{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71634,"rows_kept":71634,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019702,137.25,80809.95,0.0,0.30104,3e-05,29.45921]
[1778832025230,137.25,80815.64,0.0,0.30121,3e-05,29.46881]
[1778832030265,137.25,80814.71,0.0,0.30118,3e-05,29.46725]
[1778832035302,137.25,80799.54,0.0,0.30071,3e-05,29.43819]
[1778832040338,137.25,80794.66,0.0,0.30056,3e-05,29.42995]
[1778832045373,137.25,80792.99,0.0,0.30051,3e-05,29.42713]
[1778832050020,45.0,80763.7625,0.0,0.03608,2e-05,6.69699]
[1778832055025,44.16,80753.705,0.0,0.0332,2e-05,6.25385]
[1778832060030,43.41,80746.0025,0.0,0.0307,2e-05,5.86213]
[1778832065035,42.73,80743.0025,0.0,0.02858,2e-05,5.52427]
[1778832070040,42.11,80737.1975,0.0,0.02667,2e-05,5.2136]
[1778832075045,41.55,80732.27,0.0,0.02499,2e-05,4.93761]
[1778832080050,41.05,80714.3925,0.0,0.0233,2e-05,4.655]
[1778832085055,40.59,80719.6975,0.0,0.02216,2e-05,4.4618]
[1778832090060,40.18,80727.71,0.0,0.02119,1e-05,4.2975]
[1778832095729,39.74,80718.5,0.0,0.01991,1e-05,4.07545]
[1778832100764,39.41,80711.305,0.0,0.01899,1e-05,3.91345]
[1778832105800,39.12,80704.675,0.0,0.01817,1e-05,3.76879]
[1778832110835,38.85,80703.1675,0.0,0.0175,1e-05,3.65046]
[1778832115870,38.61,80679.9,0.0,0.01663,1e-05,3.49343]
[1778832120905,38.39,80675.005,0.0,0.01606,1e-05,3.39143]
[1778832125940,38.19,80675.42,0.0,0.01562,1e-05,3.31148]
[1778832130976,38.02,80692.065,0.0,0.01543,1e-05,3.27627]
[1778832136013,37.86,80693.1175,0.0,0.01508,1e-05,3.21333]
[1778832141048,37.71,80678.0825,0.0,0.01459,1e-05,3.12195]
[1778832146083,37.58,80672.9325,0.0,0.01425,1e-05,3.05876]
[1778832151118,37.46,80674.245,0.0,0.014,1e-05,3.0134]
[1778832156125,37.36,80675.215,0.0,0.01379,1e-05,2.97359]
[1778832161130,37.26,80674.5675,0.0,0.01358,1e-05,2.93465]
[1778832166135,37.17,80674.065,0.0,0.01339,1e-05,2.89999]
[1778832171140,37.1,80660.6575,0.0,0.01309,1e-05,2.8422]
[1778832176145,37.03,80662.665,0.0,0.01296,1e-05,2.81936]
[1778832181150,36.96,80668.18,0.0,0.0129,1e-05,2.80648]
[1778832186155,36.91,80675.3625,0.0,0.01286,1e-05,2.79953]
[1778832191161,36.86,80676.645,0.0,0.01277,1e-05,2.78279]
[1778832195165,36.82,80704.47,0.0,0.01299,1e-05,2.82553]
[1778832200170,36.78,80705.355,0.0,0.01291,1e-05,2.81117]
[1778832205175,36.74,80703.5725,0.0,0.01282,1e-05,2.79305]
[1778832210180,36.71,80701.8925,0.0,0.01273,1e-05,2.77662]
[1778832215185,36.68,80697.84,0.0,0.01262,1e-05,2.75523]
[1778832220189,36.65,80692.8475,0.0,0.01251,1e-05,2.73463]
[1778832225194,36.62,80695.9725,0.0,0.01249,1e-05,2.73144]
[1778832230199,36.6,80705.9975,0.0,0.01255,1e-05,2.7431]
[1778832235204,36.58,80700.5375,0.0,0.01246,1e-05,2.72436]
[1778832240209,36.56,80709.2825,0.0,0.01251,1e-05,2.73499]
[1778832245214,36.55,80701.295,0.0,0.01239,1e-05,2.71259]
[1778832250219,36.53,80697.7,0.0,0.01233,1e-05,2.69972]
[1778832255224,36.52,80699.1475,0.0,0.01232,1e-05,2.69764]
[1778832260883,36.5,80696.2675,0.0,0.01225,1e-05,2.68559]
[1778832266235,36.49,80699.84,0.0,0.01226,1e-05,2.688]
[1778832271963,36.48,80697.7875,0.0,0.01221,1e-05,2.67768]
[1778832276999,36.47,80677.92,0.0,0.01199,1e-05,2.63503]
[1778832282035,36.46,80679.0125,0.0,0.01199,1e-05,2.63421]
[1778832287070,36.45,80681.655,0.0,0.012,1e-05,2.63679]
[1778832292105,36.45,80681.145,0.0,0.01198,1e-05,2.63346]
[1778832297140,36.44,80681.0725,0.0,0.01197,1e-05,2.63128]
[1778832302175,36.44,80682.535,0.0,0.01198,1e-05,2.63235]
[1778832307211,36.43,80685.11,0.0,0.01199,1e-05,2.63583]
[1778832312246,36.43,80690.8225,0.0,0.01204,1e-05,2.64568]
[1778832317281,36.43,80689.5825,0.0,0.01203,1e-05,2.64201]
[1778832322294,36.42,80690.065,0.0,0.01202,1e-05,2.64187]
[1778832327299,36.42,80691.325,0.0,0.01203,1e-05,2.64338]
[1778832332304,36.42,80692.685,0.0,0.01204,1e-05,2.6438]
[1778832337309,36.42,80697.44,0.0,0.01208,1e-05,2.65247]
[1778832342314,36.41,80703.65,0.0,0.01214,1e-05,2.66415]
[1778832347319,36.41,80702.975,0.0,0.01213,1e-05,2.66226]
[1778832352324,36.41,80703.7675,0.0,0.01214,1e-05,2.66337]
[1778832357329,36.41,80714.11,0.0,0.01224,1e-05,2.68356]
[1778832362333,36.41,80715.89,0.0,0.01226,1e-05,2.68677]
[1778832367339,36.41,80718.0425,0.0,0.01228,1e-05,2.69078]
[1778832372344,36.41,80718.44,0.0,0.01228,1e-05,2.69132]
[1778832377350,36.41,80732.3175,0.0,0.01242,1e-05,2.7189]
[1778832382355,36.41,80722.615,0.0,0.01232,1e-05,2.69865]
[1778832387360,36.4,80727.7325,0.0,0.01237,1e-05,2.70789]
[1778832392365,36.4,80724.1,0.0,0.01231,1e-05,2.69759]
[1778832397370,36.39,80708.33,0.0,0.01214,1e-05,2.66444]
[1778832402375,36.39,80701.235,0.0,0.01205,1e-05,2.64743]
[1778832407380,36.38,80709.45,0.0,0.01212,1e-05,2.65976]
[1778832412386,36.37,80710.26,0.0,0.01211,1e-05,2.65758]
[1778832417391,36.36,80707.8175,0.0,0.01206,1e-05,2.64917]
[1778832422396,36.35,80706.22,0.0,0.01203,1e-05,2.64262]
[1778832428064,36.34,80708.105,0.0,0.01203,1e-05,2.6423]
[1778832433099,36.33,80701.44,0.0,0.01194,1e-05,2.62541]
[1778832438135,36.32,80694.74,0.0,0.01185,1e-05,2.60894]
[1778832443170,36.31,80694.93,0.0,0.01184,1e-05,2.60633]
[1778832448205,36.3,80694.195,0.0,0.01182,1e-05,2.60207]
[1778832453427,36.3,80696.01,0.0,0.01182,1e-05,2.60154]
[1778832459286,36.29,80698.5875,0.0,0.01183,1e-05,2.60354]
[1778832464321,36.28,80698.5425,0.0,0.01181,1e-05,2.60105]
[1778832469356,36.27,80696.1125,0.0,0.01178,1e-05,2.59405]
[1778832474391,36.27,80713.205,0.0,0.01194,1e-05,2.62541]
[1778832479426,36.26,80718.5625,0.0,0.01198,1e-05,2.6339]
[1778832484459,36.26,80719.515,0.0,0.01198,1e-05,2.63381]
[1778832489464,36.25,80717.35,0.0,0.01195,1e-05,2.62774]
[1778832494470,36.25,80724.54,0.0,0.01201,1e-05,2.64032]
[1778832499475,36.24,80731.58,0.0,0.01208,1e-05,2.65262]
[1778832504480,36.24,80734.675,0.0,0.0121,1e-05,2.65711]
[1778832509485,36.24,80720.61,0.0,0.01195,1e-05,2.62772]
[1778832514490,36.23,80720.235,0.0,0.01193,1e-05,2.62389]
[1778832519495,36.23,80720.6,0.0,0.01192,1e-05,2.62252]
[1778832524500,36.22,80720.975,0.0,0.01192,1e-05,2.62121]
[1778832528513,36.22,80695.0525,0.0,0.01165,1e-05,2.56892]
[1778832529124,36.22,80695.0525,0.0,0.01165,1e-05,2.56892]
[1778832529222,36.22,80695.0525,0.0,0.01164,1e-05,2.56854]
[1778832534519,36.21,80692.61,0.0,0.01161,1e-05,2.56154]
[1778832539524,36.2,80687.175,0.0,0.01154,1e-05,2.54893]
[1778832544529,36.2,80685.2225,0.0,0.01151,1e-05,2.54334]
[1778832549534,36.19,80682.35,0.0,0.01148,1e-05,2.53622]
[1778832554539,36.19,80679.01,0.0,0.01144,1e-05,2.52841]
[1778832559544,36.19,80676.9125,0.0,0.01141,1e-05,2.52317]
[1778832564549,36.18,80675.4875,0.0,0.01139,1e-05,2.51938]
[1778832569553,36.18,80674.13,0.0,0.01137,1e-05,2.51587]
[1778832574558,36.18,80674.9225,0.0,0.01137,1e-05,2.51523]
[1778832579563,36.18,80686.13,0.0,0.01148,1e-05,2.53601]
[1778832584568,36.18,80693.1175,0.0,0.01154,1e-05,2.54889]
[1778832589573,36.17,80690.3525,0.0,0.01151,1e-05,2.54308]
[1778832595233,36.17,80690.9325,0.0,0.01152,1e-05,2.54368]
[1778832600268,36.17,80692.9675,0.0,0.01153,1e-05,2.54715]
[1778832605303,36.17,80699.96,0.0,0.0116,1e-05,2.56014]
[1778832610338,36.17,80703.13,0.0,0.01163,1e-05,2.56573]
[1778832615373,36.17,80703.96,0.0,0.01164,1e-05,2.56677]
[1778832620408,36.17,80703.385,0.0,0.01162,1e-05,2.56472]
[1778832625443,36.16,80697.0425,0.0,0.01156,1e-05,2.55147]
[1778832630478,36.16,80698.1425,0.0,0.01156,1e-05,2.55266]
[1778832635514,36.16,80693.7175,0.0,0.01151,1e-05,2.54192]
[1778832640549,36.16,80692.525,0.0,0.01149,1e-05,2.53894]
[1778832645585,36.15,80688.225,0.0,0.01145,1e-05,2.53009]
[1778832650620,36.15,80685.6775,0.0,0.01142,1e-05,2.52469]
[1778832655641,36.15,80672.7425,0.0,0.01129,1e-05,2.49956]
[1778832660646,36.15,80671.3,0.0,0.01128,1e-05,2.49644]
[1778832665651,36.15,80658.8575,0.0,0.01115,1e-05,2.47258]
[1778832670656,36.15,80652.195,0.0,0.01109,1e-05,2.45981]
[1778832675661,36.15,80651.2625,0.0,0.01108,1e-05,2.45792]
[1778832680666,36.15,80650.1075,0.0,0.01107,1e-05,2.45556]
[1778832688674,36.15,80649.775,0.0,0.01106,1e-05,2.4544]
[1778832693679,36.15,80646.535,0.0,0.01102,1e-05,2.44653]
[1778832698683,36.14,80652.285,0.0,0.01107,1e-05,2.45674]
[1778832703688,36.14,80651.3625,0.0,0.01106,1e-05,2.4544]
[1778832708694,36.14,80653.135,0.0,0.01107,1e-05,2.45703]
[1778832713699,36.14,80654.2175,0.0,0.01108,1e-05,2.45833]
[1778832718704,36.14,80655.07,0.0,0.01109,1e-05,2.45914]
[1778832723709,36.13,80659.4425,0.0,0.01112,1e-05,2.46651]
[1778832728714,36.13,80669.5075,0.0,0.01122,1e-05,2.48461]
[1778832733719,36.13,80669.435,0.0,0.01121,1e-05,2.48354]
[1778832738724,36.13,80667.15,0.0,0.01118,1e-05,2.47823]
[1778832743728,36.12,80656.15,0.0,0.01107,1e-05,2.4565]
[1778832748733,36.12,80667.81,0.0,0.01118,1e-05,2.47738]
[1778832753738,36.12,80667.0825,0.0,0.01116,1e-05,2.47356]
[1778832758743,36.11,80666.5425,0.0,0.01115,1e-05,2.47142]
[1778832764412,36.11,80665.565,0.0,0.01113,1e-05,2.46821]
[1778832769447,36.11,80659.94,0.0,0.01107,1e-05,2.4565]
[1778832774483,36.1,80654.09,0.0,0.01101,1e-05,2.44448]
[1778832779518,36.1,80656.4625,0.0,0.01103,1e-05,2.44792]
[1778832784553,36.1,80657.495,0.0,0.01103,1e-05,2.44892]
[1778832789588,36.1,80658.0175,0.0,0.01103,1e-05,2.44902]
[1778832794623,36.09,80653.2725,0.0,0.01098,1e-05,2.43918]
[1778832799664,36.09,80654.585,0.0,0.01099,1e-05,2.44047]
[1778832805706,36.09,80655.575,0.0,0.01099,1e-05,2.44069]
[1778832810741,36.08,80657.6025,0.0,0.011,1e-05,2.44291]
[1778832815776,36.08,80656.8275,0.0,0.01098,1e-05,2.43839]
[1778832820808,36.07,80662.515,0.0,0.01102,1e-05,2.44721]
[1778832825813,36.07,80665.09,0.0,0.01104,1e-05,2.45033]
[1778832830818,36.06,80667.88,0.0,0.01106,1e-05,2.45417]
[1778832835823,36.06,80666.2275,0.0,0.01104,1e-05,2.44994]
[1778832840828,36.06,80668.51,0.0,0.01106,1e-05,2.45329]
[1778832845833,36.06,80669.51,0.0,0.01106,1e-05,2.45429]
[1778832850838,36.05,80670.6875,0.0,0.01107,1e-05,2.45564]
[1778832855843,36.05,80673.855,0.0,0.01109,1e-05,2.46073]
[1778832860848,36.05,80683.9975,0.0,0.01119,1e-05,2.47923]
[1778832865853,36.05,80679.715,0.0,0.01114,1e-05,2.47043]
[1778832870858,36.04,80671.8875,0.0,0.01106,1e-05,2.45481]
[1778832875863,36.04,80671.4975,0.0,0.01105,1e-05,2.45186]
[1778832880868,36.04,80672.55,0.0,0.01105,1e-05,2.45296]
[1778832885873,36.04,80674.2375,0.0,0.01106,1e-05,2.45515]
[1778832890878,36.03,80690.2925,0.0,0.01121,1e-05,2.48433]
[1778832895883,36.03,80705.0275,0.0,0.01135,1e-05,2.51126]
[1778832900888,36.03,80714.015,0.0,0.01143,1e-05,2.52736]
[1778832905982,36.02,80714.14,0.0,0.01143,1e-05,2.52652]
[1778832910987,36.02,80713.6375,0.0,0.01142,1e-05,2.52459]
[1778832915992,36.02,80702.8825,0.0,0.01131,1e-05,2.50315]
[1778832920997,36.02,80694.555,0.0,0.01122,1e-05,2.48657]
[1778832926003,36.02,80694.2275,0.0,0.01122,1e-05,2.48534]
[1778832928572,36.02,80673.7275,0.0,0.01102,1e-05,2.44635]
[1778832933606,36.01,80673.8725,0.0,0.01101,1e-05,2.44484]
[1778832938645,36.01,80664.9375,0.0,0.01093,1e-05,2.42783]
[1778832943679,36.01,80667.64,0.0,0.01095,1e-05,2.43265]
[1778832948714,36.01,80667.15,0.0,0.01095,1e-05,2.43161]
[1778832953749,36.01,80669.9275,0.0,0.01097,1e-05,2.43673]
[1778832958784,36.01,80668.275,0.0,0.01096,1e-05,2.43358]
[1778832963819,36.01,80664.6825,0.0,0.01092,1e-05,2.42684]
[1778832968854,36.01,80661.6875,0.0,0.01089,1e-05,2.42128]
[1778832973889,36.01,80656.8075,0.0,0.01085,1e-05,2.41219]
[1778832978924,36.01,80656.985,0.0,0.01085,1e-05,2.41242]
[1778832983965,36.01,80644.2225,0.0,0.01073,1e-05,2.38865]
[1778832989000,36.01,80641.805,0.0,0.0107,1e-05,2.38397]
[1778832994035,36.01,80643.2175,0.0,0.01071,1e-05,2.38499]
[1778832995199,36.01,80643.895,0.0,0.01072,1e-05,2.38618]
[1778833001084,36.01,80645.7575,0.0,0.01073,1e-05,2.38916]
[1778833006119,36.01,80633.205,0.0,0.01061,1e-05,2.36563]
[1778833011138,36.01,80636.86,0.0,0.01064,1e-05,2.37179]
[1778833012128,36.0,80637.0775,0.0,0.01064,1e-05,2.3719]
[1778833017133,36.0,80633.4925,0.0,0.01061,1e-05,2.36456]
[1778833022138,36.0,80622.7625,0.0,0.0105,1e-05,2.34433]
[1778833027143,36.0,80630.345,0.0,0.01057,1e-05,2.35744]
[1778833033151,36.0,80631.06,0.0,0.01057,1e-05,2.35824]
[1778833039157,36.0,80635.8675,0.0,0.01062,1e-05,2.36701]
[1778833044166,36.0,80633.38,0.0,0.0106,1e-05,2.36256]
[1778833049171,36.0,80621.525,0.0,0.01049,1e-05,2.34111]
[1778833051174,36.0,80592.3375,0.0,0.01022,1e-05,2.28748]
[1778833056179,36.0,80575.155,0.0,0.01006,1e-05,2.25731]
[1778833058181,36.0,80553.3375,0.0,0.00987,1e-05,2.21934]
[1778833063186,36.0,80548.265,0.0,0.00983,1e-05,2.21113]
[1778833068191,36.0,80544.36,0.0,0.0098,1e-05,2.2051]
[1778833073199,36.0,80548.25,0.0,0.00984,1e-05,2.21273]
[1778833078206,36.01,80562.9975,0.0,0.00998,1e-05,2.23949]
[1778833083211,36.01,80581.8775,0.0,0.01015,1e-05,2.27422]
[1778833085213,36.02,80610.8675,0.0,0.01042,1e-05,2.32686]
[1778833090218,36.02,80612.0025,0.0,0.01044,1e-05,2.33121]
[1778833095224,36.03,80618.2725,0.0,0.01051,1e-05,2.34473]
[1778833100233,36.03,80611.165,0.0,0.01045,1e-05,2.33397]
[1778833105829,36.04,80596.5825,0.0,0.01033,1e-05,2.31012]
[1778833110864,36.05,80593.3275,0.0,0.01031,1e-05,2.30618]
[1778833113886,36.05,80573.8725,0.0,0.01014,1e-05,2.27144]
[1778833118924,36.05,80569.495,0.0,0.01011,1e-05,2.26549]
[1778833123958,36.06,80564.74,0.0,0.01008,1e-05,2.25889]
[1778833127988,36.06,80592.3925,0.0,0.01033,1e-05,2.30936]
[1778833133023,36.07,80614.3475,0.0,0.01054,1e-05,2.35072]
[1778833134817,36.07,80613.3775,0.0,0.01053,1e-05,2.34932]
[1778833135038,36.07,80613.3775,0.0,0.01053,1e-05,2.34967]
[1778833140073,36.08,80623.335,0.0,0.01063,1e-05,2.3695]
[1778833145108,36.08,80623.8625,0.0,0.01065,1e-05,2.3721]
[1778833150143,36.08,80633.6575,0.0,0.01075,1e-05,2.39161]
[1778833155178,36.09,80633.14,0.0,0.01075,1e-05,2.39214]
[1778833159206,36.09,80612.185,0.0,0.01056,1e-05,2.35498]
[1778833164241,36.1,80618.4675,0.0,0.01063,1e-05,2.36774]
[1778833169278,36.1,80606.945,0.0,0.01053,1e-05,2.34809]
[1778833174313,36.1,80605.1025,0.0,0.01051,1e-05,2.34467]
[1778833179332,36.11,80599.355,0.0,0.01046,1e-05,2.33548]
[1778833184337,36.11,80602.3825,0.0,0.0105,1e-05,2.34209]
[1778833189343,36.11,80600.105,0.0,0.01048,1e-05,2.33911]
[1778833194349,36.12,80602.04,0.0,0.01051,1e-05,2.34371]
[1778833199354,36.12,80602.4725,0.0,0.01052,1e-05,2.34558]
[1778833204359,36.12,80588.3675,0.0,0.01039,1e-05,2.32125]
[1778833209364,36.13,80589.9875,0.0,0.01041,1e-05,2.32529]
[1778833214369,36.13,80591.8925,0.0,0.01044,1e-05,2.32983]
[1778833219374,36.13,80595.4475,0.0,0.01047,1e-05,2.33727]
[1778833224379,36.13,80603.6525,0.0,0.01055,1e-05,2.35305]
[1778833229384,36.14,80603.91,0.0,0.01056,1e-05,2.35449]
[1778833235390,36.14,80607.87,0.0,0.0106,1e-05,2.36156]
[1778833240395,36.14,80606.44,0.0,0.01059,1e-05,2.35993]
[1778833245400,36.15,80608.205,0.0,0.01061,1e-05,2.36409]
[1778833250408,36.15,80613.2825,0.0,0.01066,1e-05,2.37427]
[1778833255413,36.15,80617.895,0.0,0.01071,1e-05,2.38361]
[1778833260418,36.15,80628.925,0.0,0.01082,1e-05,2.40475]
[1778833265423,36.16,80614.045,0.0,0.01068,1e-05,2.37829]
[1778833271003,36.16,80596.135,0.0,0.01052,1e-05,2.3467]
[1778833276041,36.16,80597.4025,0.0,0.01054,1e-05,2.3497]
[1778833281439,36.16,80600.67,0.0,0.01057,1e-05,2.35625]
[1778833287118,36.16,80601.08,0.0,0.01058,1e-05,2.35766]
[1778833292153,36.17,80600.0225,0.0,0.01057,1e-05,2.35492]
[1778833297455,36.17,80592.735,0.0,0.0105,1e-05,2.34218]
[1778833303462,36.17,80598.755,0.0,0.01056,1e-05,2.35354]
[1778833309273,36.17,80600.0775,0.0,0.01057,1e-05,2.35635]
[1778833314308,36.17,80617.55,0.0,0.01074,1e-05,2.3885]
[1778833319343,36.17,80612.915,0.0,0.01069,1e-05,2.38026]
[1778833324378,36.17,80605.3625,0.0,0.01063,1e-05,2.3667]
[1778833329413,36.17,80619.3875,0.0,0.01076,1e-05,2.39249]
[1778833334449,36.17,80618.825,0.0,0.01075,1e-05,2.39158]
[1778833339484,36.17,80604.7625,0.0,0.01062,1e-05,2.36599]
[1778833344507,36.17,80610.8875,0.0,0.01068,1e-05,2.37721]
[1778833348861,36.17,80612.8725,0.1,0.0107,1e-05,2.38087]
[1778833349512,36.17,80610.705,0.1,0.01068,1e-05,2.37692]
[1778833354517,36.17,80593.72,0.1,0.01052,1e-05,2.34479]
[1778833359522,36.17,80592.515,0.1,0.01051,1e-05,2.34263]
[1778833364527,36.17,80592.53,0.1,0.01051,1e-05,2.34267]
[1778833369532,36.17,80604.35,0.1,0.01061,1e-05,2.36408]
[1778833374537,36.17,80609.8675,0.1,0.01066,1e-05,2.37413]
[1778833379542,36.17,80615.445,0.1,0.01072,1e-05,2.3843]
[1778833384545,36.17,80603.67,0.1,0.01061,1e-05,2.3628]
[1778833389550,36.17,80597.71,0.1,0.01055,1e-05,2.35195]
[1778833394558,36.17,80604.6025,0.1,0.01062,1e-05,2.3644]
[1778833399563,36.17,80603.995,0.1,0.01061,1e-05,2.36324]
[1778833404568,36.17,80598.8025,0.1,0.01056,1e-05,2.35377]
[1778833409573,36.17,80606.94,0.1,0.01064,1e-05,2.36848]
[1778833414578,36.17,80612.8825,0.1,0.01068,1e-05,2.37793]
[1778833419583,36.17,80613.94,0.1,0.01069,1e-05,2.37979]
[1778833424588,36.17,80612.065,0.1,0.01068,1e-05,2.37628]
[1778833430132,36.17,80626.7925,0.1,0.01081,1e-05,2.40315]
[1778833435167,36.17,80620.7075,0.1,0.01076,1e-05,2.39184]
[1778833440202,36.17,80612.885,0.1,0.01068,1e-05,2.37738]
[1778833440611,36.17,80612.885,0.1,0.01068,1e-05,2.37738]
[1778833441209,36.17,80612.885,0.1,0.01068,1e-05,2.37734]
[1778833446247,36.17,80617.815,0.1,0.01073,1e-05,2.3862]
[1778833451280,36.17,80615.4125,0.1,0.0107,1e-05,2.38164]
[1778833456315,36.17,80613.6825,0.1,0.01069,1e-05,2.3783]
[1778833461350,36.17,80613.335,0.1,0.01068,1e-05,2.37749]
[1778833466385,36.17,80617.9975,0.1,0.01072,1e-05,2.38583]
[1778833471424,36.17,80617.4125,0.1,0.01071,1e-05,2.38324]
[1778833471641,36.17,80617.4125,0.1,0.01071,1e-05,2.38324]
[1778833477467,36.17,80618.03,0.1,0.01072,1e-05,2.38413]
[1778833482501,36.17,80617.2575,0.1,0.01071,1e-05,2.3825]
[1778833487536,36.17,80616.985,0.1,0.01071,1e-05,2.38179]
[1778833492571,36.17,80593.8275,0.1,0.01049,1e-05,2.33952]
[1778833497606,36.16,80594.17,0.1,0.01049,1e-05,2.33992]
[1778833502641,36.16,80593.705,0.1,0.01049,1e-05,2.3389]
[1778833507675,36.16,80600.475,0.1,0.01055,1e-05,2.35096]
[1778833512680,36.16,80604.0225,0.1,0.01058,1e-05,2.35724]
[1778833517685,36.16,80607.165,0.1,0.01061,1e-05,2.3628]
[1778833522691,36.16,80610.9375,0.1,0.01064,1e-05,2.36953]
[1778833527696,36.16,80614.845,0.1,0.01068,1e-05,2.37653]
[1778833532701,36.16,80617.8175,0.1,0.0107,1e-05,2.3805]
[1778833537706,36.16,80621.0675,0.1,0.01073,1e-05,2.3863]
[1778833542711,36.16,80619.645,0.1,0.01072,1e-05,2.38354]
[1778833547716,36.16,80623.455,0.1,0.01075,1e-05,2.39036]
[1778833552721,36.16,80617.385,0.1,0.01069,1e-05,2.37906]
[1778833557726,36.16,80621.075,0.1,0.01073,1e-05,2.38563]
[1778833562731,36.16,80622.4625,0.1,0.01074,1e-05,2.38798]
[1778833567736,36.16,80618.0975,0.1,0.0107,1e-05,2.37979]
[1778833572745,36.16,80601.3,0.1,0.01054,1e-05,2.34904]
[1778833577750,36.16,80607.3225,0.1,0.01059,1e-05,2.35985]
[1778833582755,36.16,80607.955,0.1,0.0106,1e-05,2.36103]
[1778833587760,36.16,80612.285,0.1,0.01064,1e-05,2.36894]
[1778833592764,36.16,80602.4825,0.1,0.01054,1e-05,2.34986]
[1778833597769,36.16,80591.28,0.1,0.01044,1e-05,2.32969]
[1778833602774,36.16,80581.9025,0.1,0.01036,1e-05,2.31294]
[1778833607779,36.16,80583.095,0.1,0.01037,1e-05,2.31514]
[1778833612784,36.16,80580.6475,0.1,0.01035,1e-05,2.31086]
[1778833617790,36.16,80581.075,0.1,0.01035,1e-05,2.31172]
[1778833622795,36.16,80580.7425,0.1,0.01035,1e-05,2.31124]
[1778833628529,36.16,80576.2625,0.1,0.01031,1e-05,2.3034]
[1778833633564,36.16,80585.18,0.1,0.01039,1e-05,2.31947]
[1778833638599,36.16,80583.015,0.1,0.01037,1e-05,2.31574]
[1778833643634,36.16,80583.2475,0.1,0.01038,1e-05,2.31632]
[1778833648669,36.16,80583.42,0.1,0.01038,1e-05,2.31678]
[1778833653704,36.16,80585.0525,0.1,0.01039,1e-05,2.31856]
[1778833658739,36.16,80584.685,0.1,0.01039,1e-05,2.31807]
[1778833663781,36.16,80585.1525,0.1,0.01039,1e-05,2.31907]
[1778833668810,36.16,80567.575,0.1,0.01023,1e-05,2.28793]
[1778833673845,36.16,80564.2025,0.1,0.0102,1e-05,2.28221]
[1778833678853,36.16,80547.305,0.1,0.01006,1e-05,2.25278]
[1778833683858,36.17,80531.0525,0.1,0.00991,1e-05,2.22476]
[1778833686861,36.17,80500.3,0.1,0.00965,1e-05,2.17213]
[1778833691866,36.17,80503.8925,0.1,0.00968,1e-05,2.17851]
[1778833696871,36.17,80502.3475,0.1,0.00967,1e-05,2.17663]
[1778833701877,36.17,80496.7425,0.1,0.00963,1e-05,2.16849]
[1778833706882,36.18,80499.91,0.1,0.00967,1e-05,2.17565]
[1778833711887,36.18,80504.295,0.1,0.00971,1e-05,2.18388]
[1778833716892,36.19,80513.6825,0.1,0.0098,1e-05,2.20196]
[1778833721897,36.2,80520.2975,0.1,0.00987,1e-05,2.21524]
[1778833726902,36.2,80521.6025,0.1,0.00989,1e-05,2.21927]
[1778833731907,36.21,80523.7825,0.1,0.00992,1e-05,2.22493]
[1778833736912,36.21,80535.795,0.1,0.01003,1e-05,2.24788]
[1778833741917,36.22,80542.435,0.1,0.0101,1e-05,2.26155]
[1778833746922,36.22,80536.415,0.1,0.01006,1e-05,2.25291]
[1778833751927,36.23,80527.7525,0.1,0.00999,1e-05,2.23955]
[1778833756932,36.23,80523.1525,0.1,0.00996,1e-05,2.23323]
[1778833761937,36.24,80523.18,0.1,0.00997,1e-05,2.23505]
[1778833766942,36.24,80518.9125,0.1,0.00994,1e-05,2.2294]
[1778833771947,36.25,80509.045,0.1,0.00986,1e-05,2.21269]
[1778833776952,36.25,80501.6775,0.1,0.0098,1e-05,2.2016]
[1778833779685,36.26,80503.5725,0.1,0.00982,1e-05,2.20553]
[1778833784960,36.26,80502.1075,0.1,0.00982,1e-05,2.20502]
[1778833790167,36.27,80502.99,0.1,0.00984,1e-05,2.20808]
[1778833796715,36.27,80505.7275,0.1,0.00987,1e-05,2.21477]
[1778833801749,36.28,80509.4725,0.1,0.00991,1e-05,2.22254]
[1778833806784,36.28,80516.1925,0.1,0.00997,1e-05,2.23541]
[1778833810986,36.28,80485.25,0.1,0.00971,1e-05,2.18321]
[1778833816857,36.29,80477.185,0.1,0.00965,1e-05,2.17086]
[1778833821892,36.29,80475.5325,0.1,0.00964,1e-05,2.16914]
[1778833826927,36.29,80469.6125,0.1,0.0096,1e-05,2.16019]
[1778833831962,36.3,80460.2625,0.1,0.00952,1e-05,2.14427]
[1778833837007,36.3,80443.1025,0.1,0.00938,1e-05,2.11669]
[1778833842023,36.3,80437.6275,0.1,0.00934,1e-05,2.10865]
[1778833847027,36.31,80437.1175,0.1,0.00934,1e-05,2.10888]
[1778833852031,36.31,80431.8,0.1,0.0093,1e-05,2.10124]
[1778833854034,36.31,80405.74,0.1,0.00909,1e-05,2.05913]
[1778833859038,36.32,80397.295,0.1,0.00903,1e-05,2.04687]
[1778833864044,36.32,80406.685,0.1,0.00912,1e-05,2.06365]
[1778833869049,36.33,80408.7225,0.1,0.00914,1e-05,2.06859]
[1778833874054,36.33,80399.37,0.1,0.00907,1e-05,2.05502]
[1778833879059,36.34,80413.845,0.1,0.0092,1e-05,2.08018]
[1778833884064,36.34,80420.04,0.1,0.00926,1e-05,2.09194]
[1778833889070,36.34,80425.805,0.1,0.00931,1e-05,2.103]
[1778833894074,36.35,80445.96,0.1,0.00948,1e-05,2.13675]
[1778833899080,36.35,80445.715,0.1,0.00949,1e-05,2.13783]
[1778833904085,36.36,80428.085,0.1,0.00935,1e-05,2.10999]
[1778833909090,36.36,80437.3975,0.1,0.00943,1e-05,2.1268]
[1778833914095,36.37,80445.9075,0.1,0.00951,1e-05,2.14233]
[1778833919100,36.37,80459.03,0.1,0.00963,1e-05,2.16568]
[1778833924105,36.37,80455.6125,0.1,0.00961,1e-05,2.16119]
[1778833929110,36.38,80458.25,0.1,0.00963,1e-05,2.16686]
[1778833934115,36.38,80469.0725,0.1,0.00973,1e-05,2.18636]
[1778833939120,36.39,80475.9275,0.1,0.0098,1e-05,2.19917]
[1778833944129,36.39,80488.58,0.1,0.00991,1e-05,2.22199]
[1778833949134,36.39,80494.7225,0.1,0.00997,1e-05,2.23368]
[1778833954877,36.4,80496.1175,0.1,0.00998,1e-05,2.23604]
[1778833959914,36.4,80508.345,0.1,0.01009,1e-05,2.25822]
[1778833964950,36.4,80525.7825,0.1,0.01025,1e-05,2.28967]
[1778833969985,36.4,80517.7525,0.1,0.01019,1e-05,2.27644]
[1778833975020,36.41,80511.4125,0.1,0.01013,1e-05,2.26624]
[1778833980055,36.41,80510.8775,0.1,0.01013,1e-05,2.2662]
[1778833985090,36.41,80496.855,0.1,0.01002,1e-05,2.2427]
[1778833990125,36.41,80485.7975,0.1,0.00992,1e-05,2.2245]
[1778833995160,36.42,80491.4825,0.1,0.00998,1e-05,2.23523]
[1778834000192,36.42,80497.08,0.1,0.01003,1e-05,2.24586]
[1778834005197,36.42,80482.17,0.1,0.00991,1e-05,2.22105]
[1778834010202,36.43,80477.42,0.1,0.00987,1e-05,2.21379]
[1778834015207,36.43,80487.0675,0.1,0.00995,1e-05,2.22997]
[1778834020212,36.43,80499.1025,0.1,0.01006,1e-05,2.2516]
[1778834025215,36.43,80501.3675,0.1,0.01009,1e-05,2.25628]
[1778834030222,36.43,80504.355,0.1,0.01012,1e-05,2.26218]
[1778834035227,36.44,80513.2825,0.1,0.0102,1e-05,2.27842]
[1778834040232,36.44,80525.835,0.1,0.01031,1e-05,2.3011]
[1778834045237,36.44,80551.255,0.1,0.01054,1e-05,2.3469]
[1778834050242,36.44,80568.8725,0.1,0.01071,1e-05,2.37914]
[1778834055247,36.44,80564.9625,0.1,0.01067,1e-05,2.37236]
[1778834060252,36.44,80558.2225,0.1,0.01061,1e-05,2.36032]
[1778834065258,36.44,80556.185,0.1,0.01059,1e-05,2.35671]
[1778834070262,36.44,80554.2075,0.1,0.01058,1e-05,2.35317]
[1778834075267,36.44,80558.8475,0.1,0.01061,1e-05,2.36021]
[1778834080272,36.44,80561.4825,0.1,0.01064,1e-05,2.36495]
[1778834085277,36.44,80561.3525,0.1,0.01064,1e-05,2.36464]
[1778834090282,36.44,80564.8575,0.1,0.01067,1e-05,2.37092]
[1778834095287,36.44,80568.225,0.1,0.0107,1e-05,2.37698]
[1778834100292,36.44,80568.03,0.1,0.0107,1e-05,2.37662]
[1778834105298,36.44,80571.8,0.1,0.01073,1e-05,2.38348]
[1778834110304,36.44,80572.1875,0.1,0.01074,1e-05,2.38422]
[1778834116006,36.44,80573.8025,0.1,0.01075,1e-05,2.38722]
[1778834121039,36.44,80583.9325,0.1,0.01085,1e-05,2.40575]
[1778834126075,36.44,80602.7325,0.1,0.01102,1e-05,2.44041]
[1778834131112,36.44,80597.84,0.1,0.01097,1e-05,2.42994]
[1778834136147,36.44,80598.305,0.1,0.01097,1e-05,2.43066]
[1778834141335,36.44,80598.2975,0.1,0.01097,1e-05,2.43046]
[1778834147224,36.44,80597.8025,0.1,0.01097,1e-05,2.4293]
[1778834152259,36.44,80600.4725,0.1,0.01099,1e-05,2.43404]
[1778834156288,36.44,80567.725,0.1,0.01068,1e-05,2.37392]
[1778834161323,36.44,80563.565,0.1,0.01064,1e-05,2.36619]
[1778834166358,36.44,80558.245,0.1,0.01059,1e-05,2.35635]
[1778834171368,36.44,80554.8575,0.1,0.01056,1e-05,2.35001]
[1778834176373,36.44,80560.945,0.1,0.01062,1e-05,2.36072]
[1778834181378,36.44,80574.14,0.1,0.01074,1e-05,2.38436]
[1778834186383,36.43,80575.475,0.1,0.01075,1e-05,2.38649]
[1778834191388,36.43,80571.67,0.1,0.01071,1e-05,2.37794]
[1778834196393,36.43,80571.3675,0.1,0.0107,1e-05,2.37707]
[1778834199558,36.43,80570.84,0.1,0.01069,1e-05,2.37591]
[1778834200397,36.43,80570.6475,0.1,0.01069,1e-05,2.3755]
[1778834205402,36.43,80589.865,0.1,0.01087,1e-05,2.41013]
[1778834210407,36.43,80595.9575,0.1,0.01092,1e-05,2.42058]
[1778834215412,36.43,80604.085,0.1,0.01099,1e-05,2.43449]
[1778834220417,36.42,80615.6525,0.1,0.0111,1e-05,2.45459]
[1778834225422,36.42,80614.0125,0.1,0.01107,1e-05,2.45012]
[1778834230427,36.41,80626.5375,0.1,0.01118,1e-05,2.472]
[1778834235432,36.41,80627.28,0.1,0.01118,1e-05,2.47197]
[1778834240438,36.41,80620.9775,0.1,0.01112,1e-05,2.45883]
[1778834245443,36.4,80630.73,0.1,0.0112,1e-05,2.47561]
[1778834250448,36.4,80634.19,0.1,0.01123,1e-05,2.48067]
[1778834255453,36.39,80642.205,0.1,0.01129,1e-05,2.49303]
[1778834260458,36.39,80639.07,0.1,0.01126,1e-05,2.48582]
[1778834265463,36.39,80642.5225,0.1,0.01128,1e-05,2.49109]
[1778834270468,36.38,80637.695,0.1,0.01123,1e-05,2.48082]
[1778834275473,36.38,80636.38,0.1,0.01121,1e-05,2.47724]
[1778834280478,36.38,80634.9575,0.1,0.01119,1e-05,2.47355]
[1778834285484,36.38,80637.3325,0.1,0.01121,1e-05,2.47706]
[1778834286666,36.38,80637.3325,0.1,0.01121,1e-05,2.47688]
[1778834287209,36.37,80637.3325,0.1,0.01121,1e-05,2.4767]
[1778834292244,36.37,80636.245,0.1,0.01119,1e-05,2.4738]
[1778834297279,36.37,80639.855,0.1,0.01122,1e-05,2.47978]
[1778834302314,36.37,80642.265,0.1,0.01124,1e-05,2.48357]
[1778834307349,36.37,80642.5825,0.1,0.01124,1e-05,2.48346]
[1778834308265,36.37,80642.5825,0.1,0.01124,1e-05,2.48346]
[1778834308356,36.37,80642.5825,0.1,0.01124,1e-05,2.48332]
[1778834313391,36.36,80644.37,0.1,0.01125,1e-05,2.48464]
[1778834313515,36.36,80644.37,0.1,0.01125,1e-05,2.48464]
[1778834319437,36.36,80624.75,0.1,0.01106,1e-05,2.44701]
[1778834324472,36.36,80620.1475,0.1,0.01101,1e-05,2.43755]
[1778834329512,36.36,80621.625,0.1,0.01102,1e-05,2.43941]
[1778834330598,36.36,80618.6675,0.1,0.01099,1e-05,2.43375]
[1778834331160,36.36,80618.6675,0.1,0.01099,1e-05,2.43375]
[1778834339538,36.35,80604.4975,0.1,0.01085,1e-05,2.40612]
[1778834344543,36.35,80610.075,0.1,0.0109,1e-05,2.4156]
[1778834349548,36.35,80611.515,0.1,0.01091,1e-05,2.4175]
[1778834354551,36.35,80615.3675,0.1,0.01094,1e-05,2.42388]
[1778834359556,36.34,80616.7775,0.1,0.01095,1e-05,2.42578]
[1778834364561,36.34,80617.2925,0.1,0.01095,1e-05,2.42605]
[1778834368124,36.34,80617.3075,0.1,0.01095,1e-05,2.42567]
[1778834373573,36.34,80618.325,0.1,0.01095,1e-05,2.42542]
[1778834378578,36.34,80615.6575,0.1,0.01092,1e-05,2.41984]
[1778834383583,36.33,80617.4925,0.1,0.01093,1e-05,2.4226]
[1778834388588,36.33,80617.025,0.1,0.01093,1e-05,2.42113]
[1778834394594,36.33,80618.3775,0.1,0.01093,1e-05,2.42291]
[1778834399599,36.33,80618.325,0.1,0.01093,1e-05,2.42222]
[1778834402175,36.33,80618.9975,0.1,0.01094,1e-05,2.42323]
[1778834408608,36.33,80624.3075,0.1,0.01098,1e-05,2.43225]
[1778834412404,36.32,80625.915,0.1,0.011,1e-05,2.43488]
[1778834417617,36.32,80625.3875,0.1,0.01099,1e-05,2.43322]
[1778834422622,36.32,80636.4625,0.1,0.01109,1e-05,2.45328]
[1778834427627,36.32,80638.4525,0.1,0.0111,1e-05,2.45639]
[1778834429442,36.32,80639.465,0.1,0.01111,1e-05,2.45816]
[1778834434634,36.32,80632.3025,0.1,0.01104,1e-05,2.44263]
[1778834439640,36.32,80624.8525,0.1,0.01096,1e-05,2.42813]
[1778834444646,36.31,80629.2725,0.1,0.011,1e-05,2.43568]
[1778834446480,36.31,80636.01,0.1,0.01106,1e-05,2.44808]
[1778834452654,36.31,80631.18,0.1,0.01101,1e-05,2.43819]
[1778834458418,36.31,80634.105,0.1,0.01104,1e-05,2.44286]
[1778834463594,36.31,80637.035,0.1,0.01106,1e-05,2.44782]
[1778834469495,36.3,80653.4,0.1,0.01121,1e-05,2.47758]
[1778834474324,36.3,80659.9425,0.1,0.01127,1e-05,2.4894]
[1778834474328,36.3,80659.9425,0.1,0.01127,1e-05,2.4894]
[1778834474381,36.3,80659.9425,0.1,0.01127,1e-05,2.4894]
[1778834475008,36.3,80659.9425,0.1,0.01127,1e-05,2.48927]
[1778834480572,36.3,80665.9575,0.1,0.01133,1e-05,2.49987]
[1778834485607,36.3,80663.38,0.1,0.0113,1e-05,2.49435]
[1778834490642,36.3,80662.065,0.1,0.01128,1e-05,2.49124]
[1778834495696,36.3,80651.4,0.1,0.01117,1e-05,2.46918]
[1778834500704,36.29,80648.5775,0.1,0.01114,1e-05,2.4633]
[1778834505745,36.29,80646.8575,0.1,0.01112,1e-05,2.45952]
[1778834510751,36.29,80645.495,0.1,0.01111,1e-05,2.45643]
[1778834515756,36.29,80647.5875,0.1,0.01112,1e-05,2.45983]
[1778834520767,36.29,80649.335,0.1,0.01114,1e-05,2.4626]
[1778834525773,36.29,80663.8325,0.1,0.01127,1e-05,2.48938]
[1778834530778,36.29,80664.4525,0.1,0.01128,1e-05,2.49002]
[1778834535789,36.28,80656.425,0.1,0.0112,1e-05,2.47433]
[1778834540794,36.28,80659.575,0.1,0.01123,1e-05,2.47971]
[1778834545799,36.28,80659.7475,0.1,0.01122,1e-05,2.4795]
[1778834551805,36.28,80659.685,0.1,0.01121,1e-05,2.4774]
[1778834556810,36.28,80659.23,0.1,0.01121,1e-05,2.47604]
[1778834561815,36.28,80655.6775,0.1,0.01117,1e-05,2.46888]
[1778834566820,36.27,80636.185,0.1,0.01098,1e-05,2.432]
[1778834572825,36.27,80637.0775,0.1,0.01099,1e-05,2.43313]
[1778834575830,36.27,80683.32,0.1,0.01143,1e-05,2.51997]
[1778834577528,36.27,80685.11,0.1,0.01145,1e-05,2.52329]
[1778834582837,36.27,80668.0625,0.1,0.01128,1e-05,2.49025]
[1778834587842,36.27,80662.2525,0.1,0.01122,1e-05,2.47871]
[1778834592847,36.27,80655.4,0.1,0.01115,1e-05,2.46525]
[1778834594547,36.27,80657.3875,0.1,0.01117,1e-05,2.46887]
[1778834599857,36.27,80655.3575,0.1,0.01115,1e-05,2.46438]
[1778834599861,36.27,80655.3575,0.1,0.01115,1e-05,2.46438]
[1778834605862,36.26,80660.9625,0.1,0.0112,1e-05,2.47424]
[1778834610867,36.26,80670.5575,0.1,0.01129,1e-05,2.4918]
[1778834610916,36.26,80670.5575,0.1,0.01129,1e-05,2.4918]
[1778834610922,36.26,80670.5575,0.1,0.01129,1e-05,2.4918]
[1778834617537,36.26,80682.7675,0.1,0.0114,1e-05,2.51287]
[1778834622574,36.26,80683.43,0.1,0.0114,1e-05,2.51363]
[1778834627609,36.26,80685.28,0.1,0.01142,1e-05,2.51665]
[1778834628588,36.26,80685.28,0.1,0.01142,1e-05,2.51665]
[1778834633652,36.26,80693.265,0.1,0.01149,1e-05,2.53129]
[1778834638686,36.25,80691.0725,0.1,0.01147,1e-05,2.52655]
[1778834643721,36.25,80691.22,0.1,0.01147,1e-05,2.52628]
[1778834645626,36.25,80692.1025,0.1,0.01147,1e-05,2.52786]
[1778834650770,36.25,80688.7,0.1,0.01144,1e-05,2.5207]
[1778834655915,36.25,80681.7825,0.1,0.01137,1e-05,2.50697]
[1778834655931,36.25,80681.7825,0.1,0.01137,1e-05,2.50697]
[1778834661847,36.25,80671.95,0.1,0.01127,1e-05,2.4877]
[1778834666882,36.25,80670.15,0.1,0.01125,1e-05,2.4838]
[1778834671191,36.24,80670.215,0.1,0.01125,1e-05,2.48355]
[1778834676933,36.24,80665.77,0.1,0.01119,1e-05,2.47325]
[1778834676936,36.24,80665.77,0.1,0.01119,1e-05,2.47325]
[1778834682939,36.24,80665.895,0.1,0.01119,1e-05,2.47295]
[1778834685370,36.24,80666.2025,0.1,0.01119,1e-05,2.47336]
[1778834690947,36.24,80669.1275,0.1,0.01122,1e-05,2.47833]
[1778834695952,36.24,80670.3125,0.1,0.01123,1e-05,2.48011]
[1778834700957,36.24,80673.1475,0.1,0.01125,1e-05,2.485]
[1778834702659,36.24,80672.9125,0.1,0.01125,1e-05,2.48446]
[1778834707967,36.24,80659.875,0.1,0.01112,1e-05,2.45935]
[1778834712972,36.23,80658.655,0.1,0.01111,1e-05,2.45661]
[1778834717977,36.23,80657.1725,0.1,0.01109,1e-05,2.45339]
[1778834719697,36.23,80656.8625,0.1,0.01109,1e-05,2.45272]
[1778834724984,36.23,80657.04,0.1,0.01109,1e-05,2.45255]
[1778834729989,36.23,80657.825,0.1,0.01109,1e-05,2.45363]
[1778834734994,36.23,80658.115,0.1,0.01109,1e-05,2.45244]
[1778834736700,36.23,80658.12,0.1,0.01109,1e-05,2.45238]
[1778834742001,36.23,80651.99,0.1,0.01103,1e-05,2.44051]
[1778834747010,36.23,80642.225,0.1,0.01093,1e-05,2.42202]
[1778834747014,36.23,80642.225,0.1,0.01093,1e-05,2.42202]
[1778834747040,36.23,80642.225,0.1,0.01093,1e-05,2.42202]
[1778834753017,36.23,80625.73,0.1,0.01078,1e-05,2.39124]
[1778834758022,36.23,80628.995,0.1,0.0108,1e-05,2.39695]
[1778834762240,36.22,80628.42,0.1,0.0108,1e-05,2.39569]
[1778834768032,36.22,80623.0825,0.1,0.01075,1e-05,2.3856]
[1778834773037,36.22,80623.775,0.1,0.01075,1e-05,2.38664]
[1778834778041,36.22,80623.765,0.1,0.01075,1e-05,2.38639]
[1778834778097,36.22,80623.765,0.1,0.01075,1e-05,2.38639]
[1778834778142,36.22,80623.765,0.1,0.01075,1e-05,2.38639]
[1778834784712,36.22,80614.3075,0.1,0.01066,1e-05,2.36882]
[1778834789747,36.22,80617.71,0.1,0.01069,1e-05,2.37483]
[1778834794946,36.22,80625.0075,0.1,0.01075,1e-05,2.3867]
[1778834800824,36.22,80622.925,0.1,0.01073,1e-05,2.38265]
[1778834805862,36.22,80623.425,0.1,0.01074,1e-05,2.3834]
[1778834809560,36.22,80621.055,0.1,0.01071,1e-05,2.37898]
[1778834814925,36.22,80621.705,0.1,0.01072,1e-05,2.37998]
[1778834819960,36.22,80620.995,0.1,0.01071,1e-05,2.37853]
[1778834824995,36.22,80613.3575,0.1,0.01064,1e-05,2.36445]
[1778834826299,36.22,80617.4525,0.1,0.01068,1e-05,2.37188]
[1778834832054,36.22,80622.6525,0.1,0.01073,1e-05,2.38119]
[1778834837089,36.22,80621.96,0.1,0.01072,1e-05,2.37977]
[1778834842104,36.22,80623.795,0.1,0.01073,1e-05,2.38298]
[1778834843349,36.22,80624.0075,0.1,0.01074,1e-05,2.38334]
[1778834849111,36.22,80611.68,0.1,0.01062,1e-05,2.36068]
[1778834854116,36.22,80626.865,0.1,0.01076,1e-05,2.38691]
[1778834859121,36.21,80626.86,0.1,0.01075,1e-05,2.38675]
[1778834860387,36.21,80626.86,0.1,0.01075,1e-05,2.38675]
[1778834866130,36.21,80629.2825,0.1,0.01078,1e-05,2.39097]
[1778834871135,36.21,80622.3475,0.1,0.01071,1e-05,2.37812]
[1778834876140,36.21,80621.95,0.1,0.01071,1e-05,2.37723]
[1778834877426,36.21,80621.265,0.1,0.0107,1e-05,2.37595]
[1778834878441,36.21,80621.16,0.1,0.0107,1e-05,2.37573]
[1778834884148,36.24,80622.495,0.1,0.01076,1e-05,2.38778]
[1778834884662,36.24,80622.495,0.1,0.01076,1e-05,2.38778]
[1778834885154,36.24,80622.4775,0.1,0.01077,1e-05,2.38913]
[1778834890159,36.24,80626.0775,0.1,0.01079,1e-05,2.39452]
[1778834891237,36.24,80627.155,0.1,0.0108,1e-05,2.39626]
[1778834891242,36.24,80627.155,0.1,0.0108,1e-05,2.39626]
[1778834892124,36.24,80627.155,0.1,0.0108,1e-05,2.39604]
[1778834892365,36.24,80627.155,0.1,0.0108,1e-05,2.39604]
[1778834898167,36.26,80626.6925,0.1,0.01083,1e-05,2.40205]
[1778834902969,36.27,80627.8675,0.1,0.01086,1e-05,2.40784]
[1778834908182,36.28,80628.9325,0.1,0.0109,1e-05,2.41403]
[1778834913187,36.29,80627.5875,0.1,0.01089,1e-05,2.41314]
[1778834918192,36.3,80613.9175,0.1,0.01078,1e-05,2.39169]
[1778834920008,36.3,80612.9525,0.1,0.01078,1e-05,2.39078]
[1778834925199,36.32,80611.1175,0.1,0.01079,1e-05,2.39214]
[1778834930145,36.32,80610.745,0.1,0.0108,1e-05,2.39414]
[1778834935209,36.33,80610.655,0.1,0.01081,1e-05,2.39732]
[1778834940214,36.34,80609.565,0.1,0.01081,1e-05,2.39762]
[1778834941599,36.34,80610.6475,0.1,0.01083,1e-05,2.39999]
[1778834941613,36.34,80610.6475,0.1,0.01083,1e-05,2.39999]
[1778834941800,36.34,80610.6475,0.1,0.01083,1e-05,2.39999]
[1778834948078,36.34,80610.4625,0.1,0.01083,1e-05,2.40065]
[1778834953909,36.35,80616.14,0.1,0.01089,1e-05,2.41268]
[1778834958943,36.35,80621.805,0.1,0.01094,1e-05,2.42306]
[1778834963978,36.35,80622.5225,0.1,0.01095,1e-05,2.42389]
[1778834969015,36.34,80624.6725,0.1,0.01096,1e-05,2.42707]
[1778834974050,36.34,80629.57,0.1,0.011,1e-05,2.43369]
[1778834979085,36.34,80632.0825,0.1,0.01102,1e-05,2.43701]
[1778834981915,36.34,80632.795,0.1,0.01102,1e-05,2.43783]
[1778834987261,36.33,80634.2575,0.1,0.01103,1e-05,2.43903]
[1778834993183,36.33,80634.3425,0.1,0.01102,1e-05,2.43793]
[1778834998272,36.33,80623.875,0.1,0.01092,1e-05,2.4189]
[1778835004260,36.33,80624.35,0.1,0.01093,1e-05,2.42034]
[1778835009288,36.33,80618.245,0.1,0.01088,1e-05,2.40991]
[1778835014303,36.34,80613.89,0.1,0.01084,1e-05,2.40314]
[1778835019311,36.34,80609.1125,0.1,0.01081,1e-05,2.39638]
[1778835024316,36.35,80610.8225,0.1,0.01083,1e-05,2.4012]
[1778835029321,36.35,80611.63,0.1,0.01085,1e-05,2.40374]
[1778835034327,36.35,80605.4925,0.1,0.01079,1e-05,2.39232]
[1778835039332,36.37,80582.2425,0.1,0.0106,1e-05,2.35461]
[1778835045341,36.38,80583.11,0.1,0.01063,1e-05,2.36109]
[1778835050346,36.39,80579.48,0.1,0.01062,1e-05,2.35816]
[1778835055351,36.4,80579.4825,0.1,0.01063,1e-05,2.36124]
[1778835060356,36.41,80580.17,0.1,0.01065,1e-05,2.36513]
[1778835065367,36.41,80581.3075,0.1,0.01067,1e-05,2.36921]
[1778835070372,36.42,80572.7125,0.1,0.01061,1e-05,2.35587]
[1778835075376,36.43,80568.18,0.1,0.01058,1e-05,2.35032]
[1778835080381,36.43,80559.4625,0.1,0.01051,1e-05,2.33777]
[1778835085386,36.44,80559.9225,0.1,0.01054,1e-05,2.3418]
[1778835090391,36.45,80560.05,0.1,0.01055,1e-05,2.34459]
[1778835095396,36.46,80560.0625,0.1,0.01056,1e-05,2.34559]
[1778835100401,36.46,80560.8,0.1,0.01057,1e-05,2.34872]
[1778835105406,36.47,80560.63,0.1,0.01058,1e-05,2.34993]
[1778835110411,36.47,80558.41,0.1,0.01057,1e-05,2.34733]
[1778835115416,36.47,80562.76,0.1,0.01061,1e-05,2.35615]
[1778835121090,36.48,80563.3925,0.1,0.01062,1e-05,2.35779]
[1778835126125,36.48,80564.7,0.1,0.01063,1e-05,2.36072]
[1778835131160,36.49,80546.37,0.1,0.01048,1e-05,2.33042]
[1778835136197,36.49,80543.9475,0.1,0.01047,1e-05,2.32872]
[1778835141231,36.5,80546.0,0.1,0.0105,1e-05,2.33432]
[1778835146266,36.5,80548.0625,0.1,0.01053,1e-05,2.33938]
[1778835151301,36.51,80547.5525,0.1,0.01052,1e-05,2.33839]
[1778835156336,36.51,80542.81,0.1,0.01049,1e-05,2.33147]
[1778835161371,36.52,80540.305,0.1,0.01047,1e-05,2.3287]
[1778835166406,36.52,80543.2925,0.1,0.01051,1e-05,2.33527]
[1778835171442,36.52,80547.6975,0.1,0.01055,1e-05,2.34377]
[1778835176476,36.52,80550.7525,0.1,0.01058,1e-05,2.34929]
[1778835181481,36.52,80551.475,0.1,0.01058,1e-05,2.35058]
[1778835186486,36.52,80556.12,0.1,0.01062,1e-05,2.35862]
[1778835191490,36.52,80560.445,0.1,0.01066,1e-05,2.36542]
[1778835196495,36.51,80560.755,0.1,0.01066,1e-05,2.365]
[1778835201500,36.51,80559.995,0.1,0.01065,1e-05,2.36301]
[1778835206508,36.51,80567.64,0.1,0.01071,1e-05,2.37588]
[1778835211514,36.51,80561.6375,0.1,0.01065,1e-05,2.36257]
[1778835216519,36.51,80563.4925,0.1,0.01066,1e-05,2.36582]
[1778835221524,36.5,80563.7975,0.1,0.01066,1e-05,2.36603]
[1778835226529,36.5,80563.8975,0.1,0.01066,1e-05,2.36597]
[1778835231534,36.5,80565.475,0.1,0.01068,1e-05,2.36855]
[1778835236539,36.5,80566.5975,0.1,0.01068,1e-05,2.37016]
[1778835241544,36.5,80568.105,0.1,0.0107,1e-05,2.37245]
[1778835245750,36.5,80567.9125,0.1,0.01069,1e-05,2.37162]
[1778835245963,36.5,80567.9125,0.1,0.01069,1e-05,2.37162]
[1778835247792,36.5,80570.945,0.1,0.01072,1e-05,2.37683]
[1778835248192,36.5,80570.945,0.1,0.01072,1e-05,2.37683]
[1778835257561,36.48,80594.535,0.1,0.0109,1e-05,2.41301]
[1778835263567,36.47,80594.4375,0.1,0.01088,1e-05,2.40955]
[1778835268572,36.46,80597.6275,0.1,0.0109,1e-05,2.41285]
[1778835273577,36.46,80600.02,0.1,0.0109,1e-05,2.41341]
[1778835278582,36.45,80600.12,0.1,0.01089,1e-05,2.41153]
[1778835284255,36.44,80599.57,0.1,0.01088,1e-05,2.40853]
[1778835289290,36.44,80601.2025,0.1,0.01089,1e-05,2.41049]
[1778835294325,36.44,80597.0125,0.1,0.01085,1e-05,2.4021]
[1778835299362,36.44,80596.8125,0.1,0.01084,1e-05,2.40125]
[1778835304397,36.44,80586.6725,0.1,0.01075,1e-05,2.38336]
[1778835309432,36.45,80577.095,0.1,0.01067,1e-05,2.36809]
[1778835314467,36.45,80574.2575,0.1,0.01066,1e-05,2.36541]
[1778835319502,36.46,80574.345,0.1,0.01067,1e-05,2.36765]
[1778835324537,36.46,80573.43,0.1,0.01067,1e-05,2.36793]
[1778835329572,36.47,80570.91,0.1,0.01066,1e-05,2.36523]
[1778835334607,36.47,80570.3375,0.1,0.01066,1e-05,2.36472]
[1778835335770,36.48,80569.8975,0.1,0.01066,1e-05,2.36428]
[1778835341648,36.45,80568.6025,0.1,0.0106,1e-05,2.35376]
[1778835346653,36.44,80568.0725,0.1,0.01056,1e-05,2.34678]
[1778835348179,36.43,80568.4525,0.1,0.01056,1e-05,2.34633]
[1778835353660,36.44,80579.9725,0.1,0.01068,1e-05,2.36945]
[1778835358665,36.45,80577.3825,0.1,0.01067,1e-05,2.36761]
[1778835361497,36.45,80574.3075,0.1,0.01065,1e-05,2.36331]
[1778835366676,36.44,80575.595,0.1,0.01063,1e-05,2.36042]
[1778835368285,36.43,80576.07,0.1,0.01063,1e-05,2.36018]
[1778835370811,36.43,80590.2675,0.1,0.01076,1e-05,2.3859]
[1778835375665,36.42,80592.8725,0.1,0.01077,1e-05,2.3865]
[1778835378068,36.42,80598.6675,0.1,0.01082,1e-05,2.39685]
[1778835378577,36.42,80598.6675,0.1,0.01082,1e-05,2.39685]
[1778835385355,36.42,80607.525,0.1,0.0109,1e-05,2.41307]
[1778835390704,36.41,80609.745,0.1,0.0109,1e-05,2.41245]
[1778835395709,36.39,80612.22,0.1,0.01089,1e-05,2.41143]
[1778835400714,36.38,80611.4125,0.1,0.01087,1e-05,2.40612]
[1778835405721,36.37,80610.205,0.1,0.01084,1e-05,2.40046]
[1778835408621,36.37,80611.8,0.1,0.01085,1e-05,2.4021]
[1778835412314,36.37,80629.6625,0.1,0.01101,1e-05,2.43473]
[1778835417733,36.36,80628.245,0.1,0.01098,1e-05,2.42921]
[1778835422738,36.35,80628.6775,0.1,0.01097,1e-05,2.42737]
[1778835427744,36.35,80628.18,0.1,0.01096,1e-05,2.42409]
[1778835432749,36.34,80627.9475,0.1,0.01094,1e-05,2.42156]
[1778835437754,36.34,80626.14,0.1,0.01092,1e-05,2.41636]
[1778835442759,36.33,80630.2125,0.1,0.01095,1e-05,2.42224]
[1778835448407,36.33,80626.31,0.1,0.0109,1e-05,2.4133]
[1778835453442,36.32,80626.6775,0.1,0.01089,1e-05,2.41138]
[1778835458478,36.32,80631.81,0.1,0.01094,1e-05,2.41975]
[1778835463513,36.32,80630.115,0.1,0.01091,1e-05,2.41565]
[1778835468784,36.31,80631.505,0.1,0.01092,1e-05,2.41738]
[1778835474590,36.31,80634.285,0.1,0.01094,1e-05,2.42165]
[1778835479625,36.31,80634.49,0.1,0.01094,1e-05,2.42142]
[1778835484660,36.31,80637.98,0.1,0.01097,1e-05,2.42735]
[1778835489695,36.31,80631.955,0.1,0.01091,1e-05,2.41576]
[1778835494731,36.31,80624.65,0.1,0.01084,1e-05,2.40192]
[1778835499766,36.31,80624.0325,0.1,0.01084,1e-05,2.40049]
[1778835504801,36.31,80624.2875,0.1,0.01084,1e-05,2.40072]
[1778835509826,36.3,80623.375,0.1,0.01083,1e-05,2.39888]
[1778835514831,36.3,80623.925,0.1,0.01083,1e-05,2.39844]
[1778835519836,36.3,80624.5175,0.1,0.01083,1e-05,2.39947]
[1778835524841,36.3,80617.215,0.1,0.01076,1e-05,2.38606]
[1778835529846,36.3,80615.7575,0.1,0.01075,1e-05,2.38343]
[1778835534851,36.3,80612.385,0.1,0.01072,1e-05,2.37735]
[1778835539856,36.3,80610.5025,0.1,0.0107,1e-05,2.37403]
[1778835544861,36.31,80601.565,0.1,0.01062,1e-05,2.35794]
[1778835549866,36.31,80601.0275,0.1,0.01062,1e-05,2.35715]
[1778835552597,36.31,80600.8425,0.1,0.01062,1e-05,2.3569]
[1778835552599,36.31,80600.8425,0.1,0.01062,1e-05,2.3569]
[1778835552620,36.31,80600.8425,0.1,0.01062,1e-05,2.3569]
[1778835558211,36.31,80605.8875,0.1,0.01066,1e-05,2.36634]
[1778835563880,36.34,80603.03,0.1,0.01069,1e-05,2.37205]
[1778835564722,36.34,80603.03,0.1,0.01069,1e-05,2.37205]
[1778835569886,36.34,80601.8025,0.1,0.01069,1e-05,2.37059]
[1778835574891,36.34,80601.9625,0.1,0.01068,1e-05,2.36884]
[1778835577847,36.34,80607.6975,0.1,0.01073,1e-05,2.37903]
[1778835581183,36.35,80607.2525,0.1,0.01075,1e-05,2.38256]
[1778835581492,36.35,80607.2525,0.1,0.01075,1e-05,2.38256]
[1778835582493,36.35,80607.2525,0.1,0.01075,1e-05,2.38236]
[1778835587903,36.35,80605.74,0.1,0.01074,1e-05,2.37998]
[1778835592910,36.35,80605.1175,0.1,0.01072,1e-05,2.37795]
[1778835597915,36.35,80604.625,0.1,0.01072,1e-05,2.37628]
[1778835600838,36.34,80604.5025,0.1,0.01071,1e-05,2.37578]
[1778835605922,36.36,80608.445,0.1,0.01078,1e-05,2.38957]
[1778835610929,36.38,80613.195,0.1,0.01085,1e-05,2.40313]
[1778835615934,36.39,80608.135,0.1,0.01084,1e-05,2.39928]
[1778835620939,36.41,80611.7725,0.1,0.0109,1e-05,2.41175]
[1778835626653,36.43,80612.0,0.1,0.01093,1e-05,2.41801]
[1778835631688,36.44,80615.09,0.1,0.01098,1e-05,2.42659]
[1778835636723,36.45,80603.295,0.1,0.01089,1e-05,2.41018]
[1778835641758,36.46,80600.9175,0.1,0.01088,1e-05,2.40726]
[1778835646793,36.46,80599.87,0.1,0.01087,1e-05,2.40588]
[1778835651828,36.46,80599.71,0.1,0.01087,1e-05,2.40613]
[1778835656865,36.46,80597.99,0.1,0.01086,1e-05,2.40359]
[1778835661900,36.46,80586.9225,0.1,0.01076,1e-05,2.38412]
[1778835666936,36.47,80593.09,0.1,0.01082,1e-05,2.39604]
[1778835671971,36.47,80597.4525,0.1,0.01087,1e-05,2.40459]
[1778835676996,36.47,80599.8075,0.1,0.01089,1e-05,2.40943]
[1778835682001,36.47,80600.925,0.1,0.0109,1e-05,2.41199]
[1778835687007,36.47,80601.2975,0.1,0.01091,1e-05,2.41315]
[1778835692014,36.47,80606.43,0.1,0.01096,1e-05,2.42241]
[1778835697019,36.48,80606.18,0.1,0.01096,1e-05,2.42234]
[1778835702024,36.48,80605.215,0.1,0.01095,1e-05,2.42098]
[1778835706676,36.48,80601.71,0.1,0.01092,1e-05,2.41487]
[1778835706777,36.48,80601.71,0.1,0.01092,1e-05,2.41495]
[1778835708683,36.48,80606.2275,0.1,0.01096,1e-05,2.42327]
[1778835714035,36.48,80611.66,0.1,0.01101,1e-05,2.4333]
[1778835719041,36.48,80612.4675,0.1,0.01102,1e-05,2.4348]
[1778835724048,36.48,80614.5425,0.1,0.01104,1e-05,2.43864]
[1778835729053,36.48,80606.56,0.1,0.01097,1e-05,2.42388]
[1778835734058,36.48,80598.095,0.1,0.01089,1e-05,2.40831]
[1778835739063,36.48,80585.5425,0.1,0.01077,1e-05,2.38536]
[1778835744068,36.48,80582.7775,0.1,0.01074,1e-05,2.38033]
[1778835749073,36.48,80580.8175,0.1,0.01072,1e-05,2.37677]
[1778835754078,36.48,80577.105,0.1,0.01068,1e-05,2.36871]
[1778835759083,36.48,80559.8575,0.1,0.01053,1e-05,2.33764]
[1778835764087,36.48,80556.8375,0.1,0.0105,1e-05,2.33224]
[1778835769092,36.48,80557.4425,0.1,0.0105,1e-05,2.33332]
[1778835774097,36.48,80539.44,0.1,0.01034,1e-05,2.30129]
[1778835779102,36.48,80540.8125,0.1,0.01035,1e-05,2.30372]
[1778835784759,36.48,80543.6325,0.1,0.01038,1e-05,2.30872]
[1778835789794,36.48,80539.905,0.1,0.01035,1e-05,2.30211]
[1778835794829,36.48,80541.8625,0.1,0.01036,1e-05,2.30558]
[1778835799864,36.48,80542.805,0.1,0.01037,1e-05,2.30725]
[1778835804899,36.48,80546.68,0.1,0.01041,1e-05,2.31413]
[1778835809936,36.48,80562.925,0.1,0.01055,1e-05,2.34315]
[1778835814972,36.48,80559.08,0.1,0.01051,1e-05,2.33494]
[1778835820009,36.48,80557.845,0.1,0.0105,1e-05,2.33273]
[1778835825047,36.48,80561.415,0.1,0.01053,1e-05,2.33912]
[1778835830153,36.48,80556.145,0.1,0.01049,1e-05,2.32969]
[1778835836124,36.48,80555.16,0.1,0.01048,1e-05,2.32793]
[1778835841159,36.48,80557.4625,0.1,0.0105,1e-05,2.33204]
[1778835846169,36.48,80560.835,0.1,0.01053,1e-05,2.33808]
[1778835851174,36.48,80565.82,0.1,0.01058,1e-05,2.34703]
[1778835856179,36.48,80576.005,0.1,0.01067,1e-05,2.36539]
[1778835857159,36.48,80576.005,0.1,0.01067,1e-05,2.36539]
[1778835862184,36.48,80573.24,0.1,0.01064,1e-05,2.3604]
[1778835867189,36.48,80575.955,0.1,0.01067,1e-05,2.3653]
[1778835872194,36.48,80581.35,0.1,0.01071,1e-05,2.37375]
[1778835877199,36.48,80590.3325,0.1,0.0108,1e-05,2.39009]
[1778835882204,36.48,80593.71,0.1,0.01083,1e-05,2.39626]
[1778835887209,36.48,80594.75,0.1,0.01084,1e-05,2.39816]
[1778835892214,36.48,80601.0375,0.1,0.0109,1e-05,2.40968]
[1778835897219,36.48,80613.355,0.1,0.01101,1e-05,2.43238]
[1778835902224,36.48,80618.045,0.1,0.01106,1e-05,2.44107]
[1778835907229,36.48,80627.4825,0.1,0.01115,1e-05,2.45863]
[1778835912234,36.48,80637.7575,0.1,0.01124,1e-05,2.47786]
[1778835917239,36.48,80636.2775,0.1,0.01123,1e-05,2.47508]
[1778835922244,36.48,80635.895,0.1,0.01123,1e-05,2.47436]
[1778835925319,36.48,80638.455,0.1,0.01125,1e-05,2.47917]
[1778835931253,36.48,80639.7025,0.1,0.01126,1e-05,2.48014]
[1778835936258,36.48,80638.6475,0.1,0.01125,1e-05,2.47816]
[1778835941263,36.48,80638.885,0.1,0.01125,1e-05,2.47861]
[1778835946268,36.48,80639.53,0.1,0.01126,1e-05,2.47982]
[1778835951931,36.48,80649.475,0.1,0.01135,1e-05,2.49856]
[1778835956966,36.48,80654.5625,0.1,0.0114,1e-05,2.50819]
[1778835962003,36.48,80653.535,0.1,0.01139,1e-05,2.50624]
[1778835967037,36.48,80638.1475,0.1,0.01124,1e-05,2.47722]
[1778835970058,36.48,80615.765,0.1,0.01103,1e-05,2.43549]
[1778835971584,36.48,80613.91,0.1,0.01101,1e-05,2.43206]
[1778835977109,36.48,80605.31,0.1,0.01093,1e-05,2.41619]
[1778835982144,36.48,80610.3425,0.1,0.01098,1e-05,2.42546]
[1778835987179,36.48,80608.21,0.1,0.01096,1e-05,2.42153]
[1778835992315,36.48,80610.5575,0.1,0.01097,1e-05,2.42451]
[1778835997319,36.48,80607.7575,0.1,0.01095,1e-05,2.41935]
[1778836002324,36.48,80602.14,0.1,0.01089,1e-05,2.40902]
[1778836007329,36.48,80606.9375,0.1,0.01094,1e-05,2.41784]
[1778836012334,36.48,80598.4375,0.1,0.01086,1e-05,2.40223]
[1778836017339,36.48,80597.2725,0.1,0.01085,1e-05,2.40009]
[1778836022344,36.48,80591.03,0.1,0.01079,1e-05,2.38869]
[1778836027349,36.48,80591.9525,0.1,0.0108,1e-05,2.39037]
[1778836032354,36.48,80593.0125,0.1,0.01081,1e-05,2.39231]
[1778836037359,36.48,80589.315,0.1,0.01077,1e-05,2.38556]
[1778836042364,36.48,80583.9475,0.1,0.01072,1e-05,2.3758]
[1778836049371,36.48,80583.7875,0.1,0.01072,1e-05,2.37551]
[1778836054376,36.48,80583.85,0.1,0.01072,1e-05,2.3743]
[1778836059381,36.48,80578.985,0.1,0.01067,1e-05,2.36548]
[1778836064386,36.48,80576.735,0.1,0.01065,1e-05,2.36141]
[1778836069391,36.48,80569.985,0.1,0.01059,1e-05,2.34924]
[1778836074396,36.48,80562.63,0.1,0.01052,1e-05,2.33603]
[1778836079401,36.48,80565.155,0.1,0.01055,1e-05,2.34056]
[1778836084406,36.48,80564.9525,0.1,0.01054,1e-05,2.3402]
[1778836089411,36.48,80566.705,0.1,0.01056,1e-05,2.34334]
[1778836094416,36.48,80565.5725,0.1,0.01055,1e-05,2.34131]
[1778836100422,36.48,80567.105,0.1,0.01056,1e-05,2.34406]
[1778836105427,36.48,80551.6825,0.1,0.01042,1e-05,2.31649]
[1778836111101,36.48,80554.0725,0.1,0.01044,1e-05,2.31944]
[1778836116137,36.48,80555.2225,0.1,0.01045,1e-05,2.32149]
[1778836121172,36.48,80555.905,0.1,0.01046,1e-05,2.3227]
[1778836126448,36.48,80555.3325,0.1,0.01045,1e-05,2.32168]
[1778836132252,36.48,80554.4025,0.1,0.01044,1e-05,2.32002]
[1778836137286,36.48,80554.8225,0.1,0.01045,1e-05,2.32077]
[1778836142321,36.48,80565.005,0.1,0.01054,1e-05,2.33898]
[1778836147356,36.48,80559.4925,0.1,0.01049,1e-05,2.32911]
[1778836152391,36.48,80564.1075,0.1,0.01053,1e-05,2.33737]
[1778836157426,36.48,80564.63,0.1,0.01054,1e-05,2.3383]
[1778836162461,36.48,80561.2975,0.1,0.01051,1e-05,2.33233]
[1778836167491,36.48,80561.55,0.1,0.01051,1e-05,2.33279]
[1778836172496,36.48,80561.1325,0.1,0.0105,1e-05,2.33073]
[1778836177501,36.48,80561.515,0.1,0.0105,1e-05,2.33141]
[1778836182507,36.48,80559.365,0.1,0.01048,1e-05,2.32757]
[1778836187538,36.48,80558.9,0.1,0.01048,1e-05,2.32674]
[1778836192543,36.48,80558.8625,0.1,0.01048,1e-05,2.32667]
[1778836197548,36.48,80572.07,0.1,0.0106,1e-05,2.35035]
[1778836202553,36.48,80571.0875,0.1,0.01059,1e-05,2.34858]
[1778836207558,36.48,80574.3925,0.1,0.01062,1e-05,2.35453]
[1778836212563,36.48,80578.65,0.1,0.01066,1e-05,2.36222]
[1778836213388,36.48,80578.65,0.1,0.01066,1e-05,2.36222]
[1778836217568,36.48,80550.3125,0.1,0.0104,1e-05,2.31144]
[1778836222573,36.48,80553.14,0.1,0.01043,1e-05,2.31647]
[1778836227578,36.48,80554.3275,0.1,0.01044,1e-05,2.31858]
[1778836228100,36.48,80554.3275,0.1,0.01044,1e-05,2.31858]
[1778836233584,36.48,80554.275,0.1,0.01043,1e-05,2.31718]
[1778836238589,36.48,80554.46,0.1,0.01043,1e-05,2.31751]
[1778836243594,36.48,80555.6925,0.1,0.01044,1e-05,2.3197]
[1778836248599,36.48,80555.985,0.1,0.01045,1e-05,2.32022]
[1778836253607,36.48,80572.2325,0.1,0.01059,1e-05,2.34932]
[1778836258612,36.48,80564.9975,0.1,0.01053,1e-05,2.33633]
[1778836263617,36.48,80556.6975,0.1,0.01045,1e-05,2.32149]
[1778836268622,36.48,80556.3075,0.1,0.01045,1e-05,2.3208]
[1778836273627,36.48,80564.2175,0.1,0.01052,1e-05,2.33493]
[1778836278632,36.48,80578.25,0.1,0.01065,1e-05,2.36017]
[1778836284310,36.48,80578.3225,0.1,0.01065,1e-05,2.3603]
[1778836289345,36.48,80579.8225,0.1,0.01066,1e-05,2.36301]
[1778836294380,36.48,80572.215,0.1,0.01059,1e-05,2.34797]
[1778836299415,36.48,80571.14,0.1,0.01058,1e-05,2.34604]
[1778836304452,36.48,80560.3525,0.1,0.01048,1e-05,2.3267]
[1778836309486,36.48,80560.3225,0.1,0.01048,1e-05,2.32665]
[1778836314668,36.48,80558.7175,0.1,0.01046,1e-05,2.32379]
[1778836320563,36.48,80556.8225,0.1,0.01045,1e-05,2.32041]
[1778836325598,36.48,80553.4425,0.1,0.01042,1e-05,2.31439]
[1778836330633,36.48,80551.785,0.1,0.0104,1e-05,2.31144]
[1778836331182,36.48,80551.785,0.1,0.0104,1e-05,2.31144]
[1778836333656,36.48,80530.95,0.1,0.01022,1e-05,2.27466]
[1778836338695,36.48,80525.445,0.1,0.01017,1e-05,2.26503]
[1778836343700,36.48,80527.565,0.1,0.01019,1e-05,2.26873]
[1778836343705,36.48,80527.565,0.1,0.01019,1e-05,2.26873]
[1778836349706,36.48,80524.4775,0.1,0.01016,1e-05,2.26334]
[1778836354710,36.48,80526.075,0.1,0.01017,1e-05,2.26484]
[1778836359718,36.48,80530.8375,0.1,0.01021,1e-05,2.27318]
[1778836364723,36.48,80531.56,0.1,0.01022,1e-05,2.27444]
[1778836369729,36.48,80533.3225,0.1,0.01023,1e-05,2.27753]
[1778836374734,36.48,80538.9625,0.1,0.01028,1e-05,2.28745]
[1778836379739,36.48,80542.295,0.1,0.01031,1e-05,2.29333]
[1778836384744,36.48,80558.025,0.1,0.01045,1e-05,2.32124]
[1778836386489,36.48,80558.78,0.1,0.01046,1e-05,2.32259]
[1778836391755,36.48,80557.4775,0.1,0.01045,1e-05,2.32026]
[1778836396760,36.48,80556.5,0.1,0.01044,1e-05,2.31852]
[1778836401765,36.48,80555.9,0.1,0.01043,1e-05,2.31745]
[1778836405922,36.48,80564.7475,0.1,0.01051,1e-05,2.33325]
[1778836411776,36.48,80566.845,0.1,0.01053,1e-05,2.33569]
[1778836416781,36.48,80566.43,0.1,0.01052,1e-05,2.33495]
[1778836421786,36.48,80570.4775,0.1,0.01056,1e-05,2.34221]
[1778836423421,36.48,80570.39,0.1,0.01056,1e-05,2.34205]
[1778836428793,36.48,80571.0625,0.1,0.01057,1e-05,2.34326]
[1778836433798,36.48,80571.2675,0.1,0.01057,1e-05,2.34363]
[1778836438803,36.48,80572.345,0.1,0.01058,1e-05,2.34556]
[1778836443808,36.48,80570.9875,0.1,0.01056,1e-05,2.34312]
[1778836448813,36.48,80569.0,0.1,0.01055,1e-05,2.33955]
[1778836453818,36.48,80572.28,0.1,0.01058,1e-05,2.34544]
[1778836459543,36.48,80575.2625,0.1,0.0106,1e-05,2.35081]
[1778836461667,36.48,80575.2625,0.1,0.0106,1e-05,2.35081]
[1778836467600,36.48,80569.6025,0.1,0.01055,1e-05,2.34064]
[1778836472634,36.48,80568.3,0.1,0.01053,1e-05,2.33698]
[1778836477669,36.48,80555.5875,0.1,0.01042,1e-05,2.31428]
[1778836478908,36.48,80555.345,0.1,0.01042,1e-05,2.31385]
[1778836484639,36.48,80546.1475,0.1,0.01033,1e-05,2.29754]
[1778836489754,36.48,80551.3975,0.1,0.01038,1e-05,2.30684]
[1778836494794,36.48,80552.77,0.1,0.01039,1e-05,2.30927]
[1778836495475,36.48,80552.77,0.1,0.01039,1e-05,2.30927]
[1778836500835,36.48,80553.31,0.1,0.0104,1e-05,2.31023]
[1778836505869,36.48,80551.38,0.1,0.01038,1e-05,2.30681]
[1778836510874,36.48,80543.805,0.1,0.01031,1e-05,2.2934]
[1778836515879,36.48,80543.7225,0.1,0.01031,1e-05,2.29325]
[1778836520884,36.48,80546.185,0.1,0.01033,1e-05,2.2976]
[1778836525889,36.48,80549.3425,0.1,0.01036,1e-05,2.30319]
[1778836530903,36.48,80541.85,0.1,0.0103,1e-05,2.28995]
[1778836535908,36.48,80539.095,0.1,0.01027,1e-05,2.2838]
[1778836540913,36.48,80538.4425,0.1,0.01026,1e-05,2.28265]
[1778836545919,36.48,80543.7575,0.1,0.01031,1e-05,2.29201]
[1778836550924,36.48,80544.715,0.1,0.01032,1e-05,2.29371]
[1778836555930,36.48,80538.0775,0.1,0.01026,1e-05,2.28201]
[1778836560935,36.48,80532.885,0.1,0.01021,1e-05,2.27289]
[1778836565940,36.48,80541.5325,0.1,0.01029,1e-05,2.28809]
[1778836570945,36.48,80541.3825,0.1,0.01029,1e-05,2.28783]
[1778836575950,36.48,80534.075,0.1,0.01022,1e-05,2.27498]
[1778836580956,36.48,80531.2725,0.1,0.0102,1e-05,2.27006]
[1778836585203,36.48,80518.93,0.1,0.01009,1e-05,2.24853]
[1778836590834,36.48,80521.84,0.1,0.01011,1e-05,2.25359]
[1778836595973,36.48,80520.7175,0.1,0.0101,1e-05,2.25035]
[1778836600978,36.48,80519.6,0.1,0.01009,1e-05,2.24841]
[1778836605982,36.48,80520.26,0.1,0.01009,1e-05,2.24956]
[1778836610987,36.48,80519.9775,0.1,0.01009,1e-05,2.24907]
[1778836615992,36.48,80519.895,0.1,0.01009,1e-05,2.24892]
[1778836619276,36.48,80518.5125,0.1,0.01008,1e-05,2.24652]
[1778836624049,36.48,80520.645,0.1,0.0101,1e-05,2.25023]
[1778836629736,36.48,80522.8225,0.1,0.01012,1e-05,2.25402]
[1778836634774,36.48,80524.305,0.1,0.01013,1e-05,2.2566]
[1778836635291,36.48,80524.305,0.1,0.01013,1e-05,2.2566]
[1778836640813,36.48,80520.7075,0.1,0.0101,1e-05,2.25034]
[1778836645848,36.48,80519.6825,0.1,0.01009,1e-05,2.24855]
[1778836650883,36.48,80517.5325,0.1,0.01007,1e-05,2.24482]
[1778836655828,36.48,80518.525,0.1,0.01007,1e-05,2.24526]
[1778836660953,36.48,80533.8225,0.1,0.01021,1e-05,2.27195]
[1778836665988,36.48,80539.365,0.1,0.01026,1e-05,2.28168]
[1778836671024,36.48,80540.785,0.1,0.01027,1e-05,2.28418]
[1778836676059,36.48,80539.615,0.1,0.01026,1e-05,2.28212]
[1778836681066,36.48,80536.1525,0.1,0.01023,1e-05,2.27603]
[1778836686071,36.48,80537.6825,0.1,0.01024,1e-05,2.27872]
[1778836691076,36.48,80523.6675,0.1,0.01012,1e-05,2.2542]
[1778836696081,36.48,80530.31,0.1,0.01018,1e-05,2.2658]
[1778836701086,36.48,80531.32,0.1,0.01018,1e-05,2.26756]
[1778836706090,36.48,80533.01,0.1,0.0102,1e-05,2.27052]
[1778836711095,36.48,80536.1675,0.1,0.01022,1e-05,2.27477]
[1778836716100,36.48,80537.1,0.1,0.01023,1e-05,2.2764]
[1778836721105,36.48,80536.94,0.1,0.01023,1e-05,2.27612]
[1778836727111,36.48,80536.43,0.1,0.01022,1e-05,2.27523]
[1778836732116,36.48,80536.3575,0.1,0.01022,1e-05,2.2751]
[1778836737121,36.48,80535.89,0.1,0.01022,1e-05,2.27428]
[1778836742125,36.48,80536.9925,0.1,0.01023,1e-05,2.27621]
[1778836748131,36.48,80534.37,0.1,0.01021,1e-05,2.27161]
[1778836753136,36.48,80534.7375,0.1,0.01021,1e-05,2.27226]
[1778836758141,36.48,80535.6725,0.1,0.01022,1e-05,2.2739]
[1778836763146,36.48,80527.4775,0.1,0.01015,1e-05,2.25956]
[1778836768151,36.48,80524.8475,0.1,0.01012,1e-05,2.25497]
[1778836773156,36.48,80516.8825,0.1,0.01005,1e-05,2.23985]
[1778836779162,36.48,80514.705,0.1,0.01003,1e-05,2.23608]
[1778836784167,36.48,80501.6925,0.1,0.00991,1e-05,2.21365]
[1778836789172,36.48,80498.51,0.1,0.00989,1e-05,2.20819]
[1778836794428,36.48,80495.9925,0.1,0.00986,1e-05,2.20388]
[1778836799927,36.48,80495.3175,0.1,0.00986,1e-05,2.20272]
[1778836804963,36.48,80491.2925,0.1,0.00982,1e-05,2.19585]
[1778836809998,36.48,80488.295,0.1,0.0098,1e-05,2.19074]
[1778836815036,36.48,80480.1525,0.1,0.00973,1e-05,2.17691]
[1778836820071,36.48,80478.6125,0.1,0.00972,1e-05,2.17431]
[1778836823768,36.48,80468.475,0.1,0.00963,1e-05,2.15721]
[1778836829134,36.48,80463.5575,0.1,0.00959,1e-05,2.14895]
[1778836834169,36.48,80469.235,0.1,0.00963,1e-05,2.15724]
[1778836839205,36.48,80462.0175,0.1,0.00957,1e-05,2.14513]
[1778836844225,36.48,80476.9825,0.1,0.0097,1e-05,2.1703]
[1778836848461,36.48,80475.13,0.1,0.00968,1e-05,2.16717]
[1778836854234,36.48,80479.855,0.1,0.00972,1e-05,2.17516]
[1778836859240,36.48,80478.6275,0.1,0.00971,1e-05,2.17308]
[1778836864246,36.48,80483.93,0.1,0.00976,1e-05,2.18206]
[1778836868250,36.48,80505.0325,0.1,0.00994,1e-05,2.21811]
[1778836873255,36.48,80502.625,0.1,0.00992,1e-05,2.21398]
[1778836878260,36.48,80491.8225,0.1,0.00982,1e-05,2.19549]
[1778836883266,36.48,80495.5625,0.1,0.00986,1e-05,2.20188]
[1778836888271,36.48,80494.61,0.1,0.00985,1e-05,2.20025]
[1778836893276,36.48,80494.955,0.1,0.00984,1e-05,2.19957]
[1778836898281,36.48,80493.4375,0.1,0.00983,1e-05,2.19698]
[1778836903286,36.48,80494.7175,0.1,0.00984,1e-05,2.19917]
[1778836908291,36.48,80499.3525,0.1,0.00988,1e-05,2.2071]
[1778836913296,36.48,80507.395,0.1,0.00995,1e-05,2.22091]
[1778836918301,36.48,80496.8825,0.1,0.00986,1e-05,2.20287]
[1778836923307,36.48,80482.445,0.1,0.00974,1e-05,2.17829]
[1778836928312,36.48,80476.735,0.1,0.00969,1e-05,2.16863]
[1778836933318,36.48,80477.4875,0.1,0.0097,1e-05,2.1699]
[1778836938322,36.48,80466.8725,0.1,0.00961,1e-05,2.15202]
[1778836943327,36.48,80464.2,0.1,0.00958,1e-05,2.14754]
[1778836948157,36.48,80463.21,0.1,0.00957,1e-05,2.14588]
[1778836953339,36.48,80448.18,0.1,0.00944,1e-05,2.1196]
[1778836959062,36.48,80450.8625,0.1,0.00947,1e-05,2.12405]
[1778836964097,36.48,80451.9525,0.1,0.00947,1e-05,2.12587]
[1778836969132,36.48,80449.0025,0.1,0.00945,1e-05,2.12097]
[1778836974167,36.48,80448.17,0.1,0.00944,1e-05,2.11959]
[1778836979202,36.48,80449.8725,0.1,0.00946,1e-05,2.12241]
[1778836984237,36.48,80450.37,0.1,0.00946,1e-05,2.12324]
[1778836989272,36.48,80454.445,0.1,0.0095,1e-05,2.13001]
[1778836994307,36.48,80456.1225,0.1,0.00951,1e-05,2.1328]
[1778836999342,36.48,80453.6725,0.1,0.00949,1e-05,2.12873]
[1778837004377,36.48,80454.98,0.1,0.0095,1e-05,2.1309]
[1778837009396,36.48,80452.0325,0.1,0.00948,1e-05,2.126]
[1778837014401,36.48,80452.1825,0.1,0.00947,1e-05,2.12501]
[1778837019406,36.48,80449.9875,0.1,0.00945,1e-05,2.12137]
[1778837024411,36.48,80449.085,0.1,0.00945,1e-05,2.11987]
[1778837029416,36.48,80443.5525,0.1,0.0094,1e-05,2.11071]
[1778837034421,36.48,80442.8375,0.1,0.00939,1e-05,2.10953]
[1778837039426,36.48,80444.2275,0.1,0.00941,1e-05,2.11183]
[1778837044431,36.48,80447.875,0.1,0.00944,1e-05,2.11787]
[1778837049436,36.48,80457.6575,0.1,0.00952,1e-05,2.13413]
[1778837054441,36.48,80459.3875,0.1,0.00953,1e-05,2.13701]
[1778837059446,36.48,80456.885,0.1,0.00951,1e-05,2.13284]
[1778837064451,36.48,80457.24,0.1,0.00951,1e-05,2.13343]
[1778837069456,36.48,80461.1725,0.1,0.00955,1e-05,2.13999]
[1778837074461,36.48,80462.6575,0.1,0.00955,1e-05,2.14123]
[1778837079465,36.48,80463.535,0.1,0.00956,1e-05,2.1427]
[1778837084470,36.48,80472.5775,0.1,0.00964,1e-05,2.15787]
[1778837089475,36.48,80475.455,0.1,0.00966,1e-05,2.16272]
[1778837094480,36.48,80477.1875,0.1,0.00968,1e-05,2.16564]
[1778837099485,36.48,80477.3525,0.1,0.00968,1e-05,2.16592]
[1778837104490,36.48,80489.8575,0.1,0.00978,1e-05,2.1871]
[1778837108494,36.48,80464.675,0.1,0.00957,1e-05,2.14461]
[1778837113499,36.48,80454.65,0.1,0.00949,1e-05,2.12788]
[1778837114565,36.48,80455.0,0.1,0.00949,1e-05,2.12846]
[1778837115990,36.48,80455.555,0.1,0.00949,1e-05,2.12939]
[1778837116028,36.48,80455.555,0.1,0.00949,1e-05,2.12939]
[1778837116632,36.48,80455.095,0.1,0.00949,1e-05,2.12862]
[1778837117503,36.48,80455.3525,0.1,0.00949,1e-05,2.12905]
[1778837122508,36.48,80460.145,0.1,0.00953,1e-05,2.13704]
[1778837122652,36.48,80460.145,0.1,0.00953,1e-05,2.13704]
[1778837122692,36.48,80460.145,0.1,0.00953,1e-05,2.13704]
[1778837123211,36.48,80460.145,0.1,0.00953,1e-05,2.13704]
[1778837128246,36.48,80459.87,0.1,0.00953,1e-05,2.13658]
[1778837133281,36.48,80459.725,0.1,0.00952,1e-05,2.1351]
[1778837133522,36.48,80459.725,0.1,0.00952,1e-05,2.1351]
[1778837139324,36.48,80449.6575,0.1,0.00944,1e-05,2.11836]
[1778837144360,36.48,80453.63,0.1,0.00947,1e-05,2.12495]
[1778837149395,36.48,80456.7675,0.1,0.0095,1e-05,2.13017]
[1778837154430,36.48,80455.5925,0.1,0.00949,1e-05,2.12821]
[1778837159465,36.48,80456.11,0.1,0.00949,1e-05,2.12907]
[1778837164500,36.48,80447.2625,0.1,0.00942,1e-05,2.11439]
[1778837169538,36.48,80442.2,0.1,0.00938,1e-05,2.10602]
[1778837174559,36.48,80434.06,0.1,0.00931,1e-05,2.09263]
[1778837179564,36.48,80433.835,0.1,0.00931,1e-05,2.09226]
[1778837184569,36.48,80434.055,0.1,0.00931,1e-05,2.09262]
[1778837189574,36.48,80430.3525,0.1,0.00928,1e-05,2.08655]
[1778837194579,36.48,80433.37,0.1,0.0093,1e-05,2.09028]
[1778837199584,36.48,80442.4675,0.1,0.00937,1e-05,2.10524]
[1778837204589,36.48,80452.7875,0.1,0.00946,1e-05,2.12231]
[1778837209594,36.48,80465.0325,0.1,0.00956,1e-05,2.14272]
[1778837214619,36.48,80472.4675,0.1,0.00963,1e-05,2.15519]
[1778837219624,36.48,80472.3775,0.1,0.00962,1e-05,2.15504]
[1778837224629,36.48,80475.5175,0.1,0.00965,1e-05,2.16032]
[1778837229634,36.48,80478.75,0.1,0.00968,1e-05,2.16577]
[1778837234639,36.48,80479.2625,0.1,0.00968,1e-05,2.16664]
[1778837239644,36.48,80480.5475,0.1,0.00969,1e-05,2.16881]
[1778837244649,36.48,80482.665,0.1,0.00971,1e-05,2.17239]
[1778837249654,36.48,80485.0525,0.1,0.00973,1e-05,2.17643]
[1778837254659,36.48,80491.3175,0.1,0.00978,1e-05,2.1858]
[1778837259664,36.48,80490.105,0.1,0.00977,1e-05,2.18374]
[1778837264670,36.48,80487.525,0.1,0.00975,1e-05,2.17936]
[1778837269675,36.48,80481.9625,0.1,0.0097,1e-05,2.16994]
[1778837274680,36.48,80483.7575,0.1,0.00972,1e-05,2.17298]
[1778837279685,36.48,80483.905,0.1,0.00972,1e-05,2.17323]
[1778837284690,36.48,80479.7025,0.1,0.00968,1e-05,2.16613]
[1778837289695,36.48,80476.975,0.1,0.00966,1e-05,2.16153]
[1778837295421,36.48,80478.7525,0.1,0.00967,1e-05,2.16452]
[1778837300457,36.48,80478.105,0.1,0.00967,1e-05,2.16343]
[1778837305492,36.48,80468.7,0.1,0.00959,1e-05,2.14762]
[1778837310527,36.48,80469.815,0.1,0.0096,1e-05,2.14949]
[1778837315562,36.48,80470.3575,0.1,0.0096,1e-05,2.14915]
[1778837320597,36.48,80472.5425,0.1,0.00962,1e-05,2.15282]
[1778837325632,36.48,80474.84,0.1,0.00963,1e-05,2.15668]
[1778837329599,36.48,80476.5725,0.1,0.00965,1e-05,2.1596]
[1778837329663,36.48,80476.5725,0.1,0.00965,1e-05,2.1596]
[1778837335703,36.48,80491.8575,0.1,0.00978,1e-05,2.18546]
[1778837340738,36.48,80496.7975,0.1,0.00982,1e-05,2.19387]
[1778837345757,36.48,80507.7225,0.1,0.00992,1e-05,2.21257]
[1778837347254,36.48,80509.755,0.1,0.00993,1e-05,2.21606]
[1778837351763,36.48,80534.395,0.1,0.01015,1e-05,2.25875]
[1778837355665,36.48,80539.04,0.1,0.01019,1e-05,2.26687]
[1778837360772,36.48,80525.14,0.1,0.01007,1e-05,2.24264]
[1778837365777,36.48,80522.0775,0.1,0.01004,1e-05,2.23733]
[1778837370782,36.48,80522.525,0.1,0.01005,1e-05,2.2381]
[1778837375787,36.48,80523.455,0.1,0.01005,1e-05,2.23843]
[1778837380793,36.48,80539.395,0.1,0.01019,1e-05,2.2662]
[1778837385798,36.48,80538.2325,0.1,0.01018,1e-05,2.26417]
[1778837390803,36.48,80533.085,0.1,0.01013,1e-05,2.25518]
[1778837395808,36.48,80534.5975,0.1,0.01015,1e-05,2.25781]
[1778837400813,36.48,80545.25,0.1,0.01024,1e-05,2.27647]
[1778837405818,36.48,80536.935,0.1,0.01017,1e-05,2.2619]
[1778837410823,36.48,80541.775,0.1,0.01021,1e-05,2.27037]
[1778837415828,36.48,80543.515,0.1,0.01023,1e-05,2.27342]
[1778837421834,36.48,80544.87,0.1,0.01024,1e-05,2.2758]
[1778837426839,36.48,80542.905,0.1,0.01022,1e-05,2.27235]
[1778837431844,36.48,80540.58,0.1,0.01019,1e-05,2.26698]
[1778837436849,36.48,80541.7825,0.1,0.0102,1e-05,2.26909]
[1778837441854,36.48,80547.3325,0.1,0.01025,1e-05,2.27883]
[1778837446859,36.48,80541.815,0.1,0.0102,1e-05,2.26915]
[1778837451864,36.48,80535.055,0.1,0.01014,1e-05,2.25732]
[1778837457562,36.48,80540.0575,0.1,0.01019,1e-05,2.26607]
[1778837462597,36.48,80538.035,0.1,0.01017,1e-05,2.26253]
[1778837467632,36.48,80538.17,0.1,0.01017,1e-05,2.26277]
[1778837472667,36.48,80553.16,0.1,0.01031,1e-05,2.2891]
[1778837477702,36.48,80552.495,0.1,0.0103,1e-05,2.28793]
[1778837482737,36.48,80535.68,0.1,0.01015,1e-05,2.25841]
[1778837487773,36.48,80536.0275,0.1,0.01015,1e-05,2.25902]
[1778837492808,36.48,80536.0975,0.1,0.01015,1e-05,2.25785]
[1778837497846,36.48,80536.6775,0.1,0.01015,1e-05,2.25887]
[1778837502881,36.48,80543.1125,0.1,0.01021,1e-05,2.27013]
[1778837507916,36.48,80537.4525,0.1,0.01016,1e-05,2.26022]
[1778837512926,36.48,80537.155,0.1,0.01016,1e-05,2.2597]
[1778837517931,36.48,80537.1425,0.1,0.01016,1e-05,2.25968]
[1778837522936,36.48,80523.46,0.1,0.01004,1e-05,2.23588]
[1778837527941,36.48,80523.7525,0.1,0.01004,1e-05,2.23639]
[1778837532946,36.48,80533.31,0.1,0.01012,1e-05,2.25299]
[1778837537951,36.48,80534.29,0.1,0.01013,1e-05,2.2547]
[1778837542956,36.48,80542.22,0.1,0.0102,1e-05,2.26856]
[1778837547961,36.48,80543.705,0.1,0.01022,1e-05,2.27117]
[1778837552966,36.48,80543.945,0.1,0.01021,1e-05,2.27029]
[1778837557971,36.48,80540.55,0.1,0.01018,1e-05,2.26435]
[1778837562977,36.48,80547.375,0.1,0.01024,1e-05,2.27631]
[1778837567982,36.48,80545.7025,0.1,0.01023,1e-05,2.27338]
[1778837572988,36.48,80561.4175,0.1,0.01037,1e-05,2.3011]
[1778837577993,36.48,80573.6175,0.1,0.01048,1e-05,2.3228]
[1778837580385,36.48,80573.4925,0.1,0.01048,1e-05,2.32258]
[1778837586001,36.48,80578.095,0.1,0.01052,1e-05,2.33081]
[1778837591005,36.48,80575.705,0.1,0.0105,1e-05,2.32653]
[1778837596011,36.48,80576.975,0.1,0.01051,1e-05,2.32881]
[1778837601016,36.48,80577.7325,0.1,0.01052,1e-05,2.33016]
[1778837606021,36.48,80578.24,0.1,0.01052,1e-05,2.33107]
[1778837611026,36.48,80582.6525,0.1,0.01056,1e-05,2.33766]
[1778837616031,36.48,80582.4575,0.1,0.01055,1e-05,2.33731]
[1778837621035,36.48,80585.5725,0.1,0.01058,1e-05,2.34291]
[1778837626050,36.48,80604.6575,0.1,0.01076,1e-05,2.37744]
[1778837631779,36.48,80608.0675,0.1,0.01079,1e-05,2.38365]
[1778837636814,36.48,80607.08,0.1,0.01078,1e-05,2.38185]
[1778837641849,36.48,80607.4325,0.1,0.01079,1e-05,2.38249]
[1778837646884,36.48,80605.8175,0.1,0.01077,1e-05,2.37955]
[1778837651919,36.48,80605.4725,0.1,0.01077,1e-05,2.37892]
[1778837656954,36.48,80613.12,0.1,0.01084,1e-05,2.39288]
[1778837661989,36.48,80603.67,0.1,0.01075,1e-05,2.37564]
[1778837667025,36.48,80596.98,0.1,0.01069,1e-05,2.3635]
[1778837672060,36.48,80590.115,0.1,0.01062,1e-05,2.34977]
[1778837677095,36.48,80588.625,0.1,0.01061,1e-05,2.34708]
[1778837682130,36.48,80589.3675,0.1,0.01061,1e-05,2.34842]
[1778837687165,36.48,80585.985,0.1,0.01058,1e-05,2.34233]
[1778837693179,36.48,80587.9775,0.1,0.0106,1e-05,2.34591]
[1778837698184,36.48,80588.9125,0.1,0.01061,1e-05,2.3476]
[1778837703189,36.48,80602.9525,0.1,0.01074,1e-05,2.373]
[1778837708194,36.48,80597.5425,0.1,0.01069,1e-05,2.36319]
[1778837713199,36.48,80597.89,0.1,0.01069,1e-05,2.36382]
[1778837718204,36.48,80598.0875,0.1,0.01069,1e-05,2.36417]
[1778837723209,36.48,80587.3925,0.1,0.01059,1e-05,2.34486]
[1778837728214,36.48,80575.4425,0.1,0.01048,1e-05,2.32343]
[1778837733219,36.48,80576.5175,0.1,0.01049,1e-05,2.32404]
[1778837738224,36.48,80577.12,0.1,0.01049,1e-05,2.32511]
[1778837743230,36.48,80577.93,0.1,0.0105,1e-05,2.32656]
[1778837749236,36.48,80578.715,0.1,0.01051,1e-05,2.32797]
[1778837754241,36.48,80577.985,0.1,0.0105,1e-05,2.32666]
[1778837759246,36.48,80578.34,0.1,0.01051,1e-05,2.3273]
[1778837764251,36.48,80588.0475,0.1,0.01059,1e-05,2.34472]
[1778837769255,36.48,80587.4575,0.1,0.01059,1e-05,2.34365]
[1778837774260,36.48,80596.79,0.1,0.01067,1e-05,2.36049]
[1778837779265,36.48,80597.3075,0.1,0.01068,1e-05,2.36143]
[1778837784270,36.48,80607.285,0.1,0.01077,1e-05,2.37955]
[1778837789275,36.48,80611.8775,0.1,0.01081,1e-05,2.38792]
[1778837794917,36.48,80611.37,0.1,0.0108,1e-05,2.38565]
[1778837799952,36.48,80609.8675,0.1,0.01079,1e-05,2.38291]
[1778837804987,36.48,80605.0975,0.1,0.01075,1e-05,2.37423]
[1778837810022,36.48,80607.5025,0.1,0.01077,1e-05,2.3786]
[1778837814513,36.48,80600.985,0.1,0.01071,1e-05,2.36676]
[1778837820093,36.48,80582.5975,0.1,0.01054,1e-05,2.3336]
[1778837824657,36.48,80582.485,0.1,0.01054,1e-05,2.3334]
[1778837830163,36.48,80559.1475,0.1,0.01033,1e-05,2.29186]
[1778837835198,36.48,80563.0825,0.1,0.01036,1e-05,2.29882]
[1778837840233,36.48,80567.0225,0.1,0.0104,1e-05,2.30581]
[1778837845268,36.48,80568.965,0.1,0.01041,1e-05,2.30926]
[1778837850308,36.48,80563.9475,0.1,0.01037,1e-05,2.30035]
[1778837855342,36.48,80557.0575,0.1,0.0103,1e-05,2.28686]
[1778837860347,36.48,80551.505,0.1,0.01025,1e-05,2.27708]
[1778837865352,36.48,80551.6275,0.1,0.01025,1e-05,2.2773]
[1778837870357,36.48,80549.6275,0.1,0.01023,1e-05,2.27378]
[1778837870524,36.48,80549.6275,0.1,0.01023,1e-05,2.27378]
[1778837876363,36.48,80518.3725,0.1,0.00996,1e-05,2.21942]
[1778837881368,36.48,80517.7825,0.1,0.00995,1e-05,2.21841]
[1778837886377,36.48,80497.275,0.1,0.00978,1e-05,2.18333]
[1778837891382,36.48,80480.97,0.1,0.00964,1e-05,2.15575]
[1778837893478,36.48,80479.515,0.1,0.00963,1e-05,2.15331]
[1778837898780,36.48,80468.0325,0.1,0.00953,1e-05,2.13408]
[1778837904394,36.48,80469.835,0.1,0.00954,1e-05,2.13708]
[1778837906429,36.48,80479.87,0.1,0.00963,1e-05,2.1539]
[1778837912402,36.48,80489.815,0.1,0.00971,1e-05,2.16942]
[1778837917407,36.48,80493.8425,0.1,0.00974,1e-05,2.17624]
[1778837922412,36.48,80484.705,0.1,0.00966,1e-05,2.16079]
[1778837927418,36.48,80490.55,0.1,0.00971,1e-05,2.17066]
[1778837932423,36.48,80490.3075,0.1,0.00971,1e-05,2.17025]
[1778837937428,36.48,80489.585,0.1,0.00971,1e-05,2.16903]
[1778837942433,36.48,80490.7275,0.1,0.00972,1e-05,2.17096]
[1778837947438,36.48,80478.665,0.1,0.00961,1e-05,2.15063]
[1778837952442,36.48,80477.5275,0.1,0.0096,1e-05,2.14872]
[1778837957447,36.48,80485.425,0.1,0.00967,1e-05,2.16201]
[1778837962943,36.48,80485.915,0.1,0.00967,1e-05,2.16283]
[1778837968142,36.48,80483.455,0.1,0.00965,1e-05,2.15869]
[1778837971121,36.48,80483.27,0.1,0.00965,1e-05,2.15837]
[1778837976199,36.48,80476.3375,0.1,0.00959,1e-05,2.14548]
[1778837978965,36.48,80475.535,0.1,0.00958,1e-05,2.14413]
[1778837984254,36.48,80469.03,0.1,0.00953,1e-05,2.13326]
[1778837989289,36.48,80466.73,0.1,0.00951,1e-05,2.12942]
[1778837994324,36.48,80467.285,0.1,0.00951,1e-05,2.13035]
[1778837999359,36.48,80471.6925,0.1,0.00955,1e-05,2.1377]
[1778838004395,36.48,80473.49,0.1,0.00956,1e-05,2.14071]
[1778838009430,36.48,80480.6625,0.1,0.00962,1e-05,2.15274]
[1778838014465,36.48,80482.9,0.1,0.00964,1e-05,2.1565]
[1778838019501,36.48,80483.8175,0.1,0.00965,1e-05,2.15805]
[1778838024514,36.48,80480.7475,0.1,0.00963,1e-05,2.15288]
[1778838029519,36.48,80479.2725,0.1,0.00961,1e-05,2.1504]
[1778838034524,36.48,80477.5875,0.1,0.00959,1e-05,2.14633]
[1778838039442,36.48,80478.32,0.1,0.0096,1e-05,2.14756]
[1778838040529,36.48,80455.255,0.1,0.00941,1e-05,2.10914]
[1778838045534,36.48,80441.1375,0.1,0.00929,1e-05,2.08591]
[1778838049689,36.48,80442.0625,0.1,0.0093,1e-05,2.08742]
[1778838055543,36.48,80443.18,0.1,0.00931,1e-05,2.08926]
[1778838060548,36.48,80442.4975,0.1,0.0093,1e-05,2.08814]
[1778838065553,36.48,80434.6525,0.1,0.00924,1e-05,2.0753]
[1778838070558,36.48,80429.965,0.1,0.0092,1e-05,2.06767]
[1778838075563,36.48,80431.7025,0.1,0.00921,1e-05,2.07049]
[1778838080568,36.48,80432.2025,0.1,0.00922,1e-05,2.07131]
[1778838085573,36.48,80433.4125,0.1,0.00923,1e-05,2.07328]
[1778838090579,36.48,80431.11,0.1,0.00921,1e-05,2.06953]
[1778838095584,36.48,80424.88,0.1,0.00915,1e-05,2.0582]
[1778838101590,36.48,80427.7525,0.1,0.00918,1e-05,2.06286]
[1778838106595,36.48,80423.98,0.1,0.00914,1e-05,2.05674]
[1778838111600,36.48,80435.865,0.1,0.00924,1e-05,2.07606]
[1778838116605,36.48,80435.75,0.1,0.00924,1e-05,2.07588]
[1778838121610,36.48,80440.5375,0.1,0.00928,1e-05,2.0837]
[1778838126615,36.48,80445.655,0.1,0.00932,1e-05,2.0921]
[1778838132295,36.48,80444.26,0.1,0.00931,1e-05,2.08981]
[1778838137330,36.48,80444.0275,0.1,0.00931,1e-05,2.08942]
[1778838142365,36.48,80441.5175,0.1,0.00929,1e-05,2.08531]
[1778838147400,36.48,80431.945,0.1,0.00921,1e-05,2.06967]
[1778838152435,36.48,80431.75,0.1,0.0092,1e-05,2.06814]
[1778838157470,36.48,80431.785,0.1,0.0092,1e-05,2.0682]
[1778838162505,36.48,80427.505,0.1,0.00917,1e-05,2.06124]
[1778838167541,36.48,80421.005,0.1,0.00912,1e-05,2.05071]
[1778838172577,36.48,80421.7925,0.1,0.00912,1e-05,2.05199]
[1778838177612,36.48,80421.6525,0.1,0.00912,1e-05,2.05176]
[1778838182647,36.48,80422.2275,0.1,0.00913,1e-05,2.05269]
[1778838187673,36.48,80425.0375,0.1,0.00915,1e-05,2.05724]
[1778838192678,36.48,80428.6525,0.1,0.00918,1e-05,2.06311]
[1778838197683,36.48,80433.3675,0.1,0.00922,1e-05,2.07077]
[1778838202688,36.48,80434.16,0.1,0.00922,1e-05,2.07207]
[1778838207693,36.48,80436.365,0.1,0.00924,1e-05,2.07566]
[1778838212697,36.48,80437.4525,0.1,0.00924,1e-05,2.07622]
[1778838217702,36.48,80439.1525,0.1,0.00926,1e-05,2.079]
[1778838222707,36.48,80437.415,0.1,0.00924,1e-05,2.07616]
[1778838227712,36.48,80435.1225,0.1,0.00922,1e-05,2.07242]
[1778838232717,36.48,80432.43,0.1,0.0092,1e-05,2.06803]
[1778838237722,36.48,80430.8475,0.1,0.00919,1e-05,2.06546]
[1778838242727,36.48,80429.7775,0.1,0.00918,1e-05,2.06372]
[1778838247732,36.48,80432.1075,0.1,0.0092,1e-05,2.06751]
[1778838252737,36.48,80423.7775,0.1,0.00913,1e-05,2.05399]
[1778838257742,36.48,80419.8675,0.1,0.0091,1e-05,2.04767]
[1778838262747,36.48,80421.6375,0.1,0.00912,1e-05,2.05053]
[1778838268753,36.48,80411.3475,0.1,0.00903,1e-05,2.03395]
[1778838273759,36.48,80412.5225,0.1,0.00904,1e-05,2.03464]
[1778838278764,36.48,80410.66,0.1,0.00902,1e-05,2.03165]
[1778838283769,36.48,80403.9075,0.1,0.00897,1e-05,2.02084]
[1778838288774,36.48,80398.815,0.1,0.00893,1e-05,2.01272]
[1778838294780,36.48,80398.395,0.1,0.00892,1e-05,2.01205]
[1778838300471,36.48,80397.8075,0.1,0.00892,1e-05,2.01111]
[1778838305506,36.48,80391.5725,0.1,0.00887,1e-05,2.00121]
[1778838310541,36.48,80390.5475,0.1,0.00886,1e-05,1.99959]
[1778838315576,36.48,80386.2525,0.1,0.00883,1e-05,1.9928]
[1778838320616,36.48,80384.0075,0.1,0.00881,1e-05,1.98925]
[1778838325649,36.48,80396.44,0.1,0.00891,1e-05,2.00894]
[1778838330685,36.48,80407.4775,0.1,0.009,1e-05,2.02655]
[1778838335720,36.48,80392.4725,0.1,0.00887,1e-05,2.00145]
[1778838340755,36.48,80393.78,0.1,0.00888,1e-05,2.00352]
[1778838345790,36.48,80412.3375,0.1,0.00903,1e-05,2.03314]
[1778838350825,36.48,80412.1875,0.1,0.00903,1e-05,2.0329]
[1778838355839,36.48,80410.685,0.1,0.00902,1e-05,2.03049]
[1778838360844,36.48,80413.16,0.1,0.00904,1e-05,2.03446]
[1778838365849,36.48,80409.835,0.1,0.00901,1e-05,2.02913]
[1778838370854,36.48,80406.3375,0.1,0.00898,1e-05,2.02353]
[1778838375859,36.48,80405.2,0.1,0.00897,1e-05,2.02171]
[1778838380864,36.48,80404.8025,0.1,0.00897,1e-05,2.02107]
[1778838385869,36.48,80405.465,0.1,0.00898,1e-05,2.02213]
[1778838390874,36.48,80404.49,0.1,0.00897,1e-05,2.02057]
[1778838395879,36.48,80413.2025,0.1,0.00903,1e-05,2.03333]
[1778838400884,36.48,80411.2475,0.1,0.00902,1e-05,2.03019]
[1778838405889,36.48,80412.4625,0.1,0.00903,1e-05,2.03214]
[1778838410894,36.48,80416.5175,0.1,0.00906,1e-05,2.03866]
[1778838415899,36.48,80402.705,0.1,0.00895,1e-05,2.01653]
[1778838420904,36.48,80399.2125,0.1,0.00892,1e-05,2.01097]
[1778838425909,36.48,80398.4175,0.1,0.00891,1e-05,2.0097]
[1778838430914,36.48,80393.2025,0.1,0.00887,1e-05,2.00142]
[1778838436920,36.48,80392.3075,0.1,0.00887,1e-05,2.0]
[1778838441925,36.48,80397.035,0.1,0.0089,1e-05,2.0075]
[1778838446930,36.48,80401.8825,0.1,0.00894,1e-05,2.01522]
[1778838451935,36.48,80411.5225,0.1,0.00901,1e-05,2.02943]
[1778838456940,36.48,80430.2175,0.1,0.00916,1e-05,2.05958]
[1778838462947,36.48,80416.095,0.1,0.00905,1e-05,2.03677]
[1778838468650,36.48,80415.235,0.1,0.00904,1e-05,2.03539]
[1778838473685,36.48,80404.355,0.1,0.00896,1e-05,2.01797]
[1778838478721,36.48,80405.815,0.1,0.00897,1e-05,2.0203]
[1778838483756,36.48,80408.335,0.1,0.00899,1e-05,2.02433]
[1778838488791,36.48,80410.0575,0.1,0.009,1e-05,2.02708]
[1778838494833,36.48,80408.85,0.1,0.00899,1e-05,2.02515]
[1778838499870,36.48,80405.285,0.1,0.00896,1e-05,2.01945]
[1778838504906,36.48,80402.605,0.1,0.00894,1e-05,2.01518]
[1778838509940,36.48,80403.3525,0.1,0.00895,1e-05,2.01637]
[1778838514975,36.48,80402.015,0.1,0.00893,1e-05,2.01304]
[1778838520011,36.48,80401.53,0.1,0.00893,1e-05,2.01227]
[1778838526017,36.48,80397.81,0.1,0.0089,1e-05,2.00635]
[1778838531022,36.48,80398.5475,0.1,0.0089,1e-05,2.00752]
[1778838536027,36.48,80396.8675,0.1,0.00889,1e-05,2.00486]
[1778838541032,36.48,80394.6875,0.1,0.00887,1e-05,2.0014]
[1778838546036,36.48,80395.37,0.1,0.00888,1e-05,2.00248]
[1778838551041,36.48,80388.935,0.1,0.00883,1e-05,1.9923]
[1778838556046,36.48,80391.115,0.1,0.00885,1e-05,1.99574]
[1778838561051,36.48,80395.6225,0.1,0.00888,1e-05,2.00288]
[1778838566056,36.48,80402.2925,0.1,0.00893,1e-05,2.01348]
[1778838571061,36.48,80397.5625,0.1,0.00889,1e-05,2.00477]
[1778838576066,36.48,80396.7325,0.1,0.00889,1e-05,2.00345]
[1778838581071,36.48,80392.5925,0.1,0.00885,1e-05,1.99689]
[1778838586076,36.48,80392.0625,0.1,0.00885,1e-05,1.99605]
[1778838591081,36.48,80392.8125,0.1,0.00885,1e-05,1.99724]
[1778838596086,36.48,80395.145,0.1,0.00887,1e-05,2.00093]
[1778838601094,36.48,80393.725,0.1,0.00886,1e-05,1.99869]
[1778838606112,36.48,80372.95,0.1,0.0087,1e-05,1.966]
[1778838611120,36.48,80377.205,0.1,0.00873,1e-05,1.97266]
[1778838616125,36.48,80358.5575,0.1,0.00859,1e-05,1.94362]
[1778838621134,36.48,80361.805,0.1,0.00861,1e-05,1.94865]
[1778838626139,36.48,80360.295,0.1,0.0086,1e-05,1.94631]
[1778838631146,36.48,80348.6075,0.1,0.00851,1e-05,1.92711]
[1778838637154,36.48,80353.5625,0.1,0.00854,1e-05,1.93474]
[1778838642867,36.48,80354.165,0.1,0.00855,1e-05,1.93567]
[1778838647902,36.48,80357.07,0.1,0.00857,1e-05,1.94015]
[1778838652937,36.48,80354.7425,0.1,0.00855,1e-05,1.93656]
[1778838657973,36.48,80354.695,0.1,0.00855,1e-05,1.93648]
[1778838663014,36.48,80358.4425,0.1,0.00858,1e-05,1.94228]
[1778838668045,36.48,80359.79,0.1,0.00859,1e-05,1.94436]
[1778838673189,36.48,80352.7675,0.1,0.00854,1e-05,1.93351]
[1778838679122,36.48,80362.2775,0.1,0.00861,1e-05,1.94822]
[1778838684157,36.48,80360.7425,0.1,0.0086,1e-05,1.94584]
[1778838689192,36.48,80353.905,0.1,0.00855,1e-05,1.93527]
[1778838694208,36.48,80354.805,0.1,0.00855,1e-05,1.93549]
[1778838699213,36.48,80356.7225,0.1,0.00856,1e-05,1.93845]
[1778838704218,36.48,80355.1,0.1,0.00855,1e-05,1.93595]
[1778838709223,36.48,80354.8625,0.1,0.00855,1e-05,1.93558]
[1778838714228,36.48,80353.3925,0.1,0.00854,1e-05,1.93331]
[1778838719233,36.48,80352.795,0.1,0.00853,1e-05,1.93239]
[1778838724238,36.48,80352.8825,0.1,0.00853,1e-05,1.93253]
[1778838729243,36.48,80358.9725,0.1,0.00858,1e-05,1.94193]
[1778838734248,36.48,80358.075,0.1,0.00857,1e-05,1.94054]
[1778838739253,36.48,80357.2225,0.1,0.00857,1e-05,1.93923]
[1778838744258,36.48,80353.5775,0.1,0.00854,1e-05,1.9336]
[1778838749263,36.48,80353.8725,0.1,0.00854,1e-05,1.93405]
[1778838754268,36.48,80344.5675,0.1,0.00847,1e-05,1.91859]
[1778838759274,36.48,80348.82,0.1,0.0085,1e-05,1.92512]
[1778838764279,36.48,80354.7475,0.1,0.00854,1e-05,1.93424]
[1778838769284,36.48,80354.755,0.1,0.00854,1e-05,1.93426]
[1778838774289,36.48,80355.75,0.1,0.00855,1e-05,1.93579]
[1778838779294,36.48,80377.255,0.1,0.00872,1e-05,1.96921]
[1778838784299,36.48,80386.0725,0.1,0.00879,1e-05,1.98305]
[1778838789304,36.48,80382.71,0.1,0.00876,1e-05,1.97776]
[1778838794308,36.48,80375.5925,0.1,0.0087,1e-05,1.96661]
[1778838799968,36.48,80376.9775,0.1,0.00872,1e-05,1.96878]
[1778838805008,36.48,80370.8625,0.1,0.00867,1e-05,1.95923]
[1778838810038,36.48,80370.3125,0.1,0.00866,1e-05,1.95837]
[1778838815073,36.48,80363.725,0.1,0.00861,1e-05,1.94696]
[1778838820108,36.48,80361.6825,0.1,0.00859,1e-05,1.9438]
[1778838825143,36.48,80362.3975,0.1,0.0086,1e-05,1.94491]
[1778838830178,36.48,80364.73,0.1,0.00862,1e-05,1.94852]
[1778838835213,36.48,80366.3625,0.1,0.00863,1e-05,1.95106]
[1778838840248,36.48,80369.77,0.1,0.00865,1e-05,1.95636]
[1778838845283,36.48,80366.5,0.1,0.00863,1e-05,1.95127]
[1778838850318,36.48,80367.0275,0.1,0.00863,1e-05,1.95209]
[1778838855353,36.48,80368.52,0.1,0.00864,1e-05,1.95441]
[1778838860378,36.48,80361.2275,0.1,0.00859,1e-05,1.94309]
[1778838865383,36.48,80357.3925,0.1,0.00856,1e-05,1.93716]
[1778838870388,36.48,80362.0825,0.1,0.0086,1e-05,1.94442]
[1778838875393,36.48,80359.6675,0.1,0.00857,1e-05,1.93952]
[1778838880399,36.48,80360.755,0.1,0.00858,1e-05,1.9412]
[1778838885403,36.48,80363.65,0.1,0.0086,1e-05,1.94568]
[1778838890408,36.48,80365.8875,0.1,0.00862,1e-05,1.94915]
[1778838895413,36.48,80368.59,0.1,0.00864,1e-05,1.95335]
[1778838895747,36.48,80368.59,0.1,0.00864,1e-05,1.95335]
[1778838901419,36.48,80374.4325,0.1,0.00869,1e-05,1.96245]
[1778838906425,36.48,80365.7275,0.1,0.00862,1e-05,1.9489]
[1778838911430,36.48,80371.8975,0.1,0.00867,1e-05,1.9585]
[1778838916435,36.48,80373.2525,0.1,0.00868,1e-05,1.96061]
[1778838921440,36.48,80374.1775,0.1,0.00868,1e-05,1.96205]
[1778838926445,36.48,80384.2825,0.1,0.00876,1e-05,1.97788]
[1778838931450,36.48,80387.3625,0.1,0.00878,1e-05,1.98154]
[1778838936455,36.48,80390.915,0.1,0.00881,1e-05,1.98713]
[1778838941460,36.48,80391.21,0.1,0.00881,1e-05,1.9876]
[1778838946465,36.48,80372.96,0.1,0.00867,1e-05,1.95898]
[1778838949637,36.48,80370.53,0.1,0.00865,1e-05,1.9552]
[1778838951125,36.48,80370.3825,0.1,0.00865,1e-05,1.95497]
[1778838951302,36.48,80370.3825,0.1,0.00865,1e-05,1.95497]
[1778838953148,36.48,80367.4225,0.1,0.00863,1e-05,1.95037]
[1778838953523,36.48,80367.4225,0.1,0.00863,1e-05,1.95037]
[1778838954474,36.48,80403.39,0.1,0.00891,1e-05,2.00688]
[1778838955143,36.48,80403.39,0.1,0.00891,1e-05,2.00688]
[1778838956476,36.48,80427.2525,0.1,0.0091,1e-05,2.0451]
[1778838956996,36.48,80427.2525,0.1,0.0091,1e-05,2.0451]
[1778838958161,36.48,80426.5325,0.1,0.00909,1e-05,2.04394]
[1778838963484,36.48,80423.77,0.1,0.00907,1e-05,2.03949]
[1778838963852,36.48,80423.77,0.1,0.00907,1e-05,2.03949]
[1778838966192,36.48,80426.22,0.1,0.00909,1e-05,2.04344]
[1778838967492,36.48,80459.8,0.1,0.00936,1e-05,2.09819]
[1778838973192,36.48,80448.06,0.1,0.00927,1e-05,2.07891]
[1778838978502,36.48,80448.5325,0.1,0.00927,1e-05,2.07969]
[1778838984277,36.48,80437.1975,0.1,0.00918,1e-05,2.06121]
[1778838989312,36.48,80434.1275,0.1,0.00915,1e-05,2.05623]
[1778838994348,36.48,80439.15,0.1,0.00919,1e-05,2.06317]
[1778838999382,36.48,80432.805,0.1,0.00914,1e-05,2.05287]
[1778839004417,36.48,80433.79,0.1,0.00915,1e-05,2.05447]
[1778839009452,36.48,80435.08,0.1,0.00916,1e-05,2.05656]
[1778839014487,36.48,80429.3475,0.1,0.00911,1e-05,2.04728]
[1778839019522,36.48,80431.7175,0.1,0.00913,1e-05,2.05111]
[1778839024554,36.48,80444.96,0.1,0.00924,1e-05,2.07263]
[1778839029559,36.48,80446.0175,0.1,0.00925,1e-05,2.07435]
[1778839034565,36.48,80441.1,0.1,0.00921,1e-05,2.06634]
[1778839039570,36.48,80442.08,0.1,0.00921,1e-05,2.06793]
[1778839044575,36.48,80436.4775,0.1,0.00917,1e-05,2.05882]
[1778839049580,36.48,80439.56,0.1,0.00919,1e-05,2.06383]
[1778839054585,36.48,80429.8025,0.1,0.00911,1e-05,2.04681]
[1778839059590,36.48,80423.68,0.1,0.00906,1e-05,2.03693]
[1778839064596,36.48,80427.735,0.1,0.00909,1e-05,2.04347]
[1778839069601,36.48,80436.02,0.1,0.00916,1e-05,2.05687]
[1778839074606,36.48,80435.5125,0.1,0.00915,1e-05,2.05605]
[1778839079611,36.48,80437.0775,0.1,0.00917,1e-05,2.05858]
[1778839084616,36.48,80433.9675,0.1,0.00914,1e-05,2.05354]
[1778839089622,36.48,80434.4425,0.1,0.00915,1e-05,2.05431]
[1778839094628,36.48,80434.7775,0.1,0.00915,1e-05,2.05485]
[1778839099633,36.48,80437.4175,0.1,0.00917,1e-05,2.05914]
[1778839104638,36.48,80436.4575,0.1,0.00916,1e-05,2.05758]
[1778839109643,36.48,80436.3875,0.1,0.00916,1e-05,2.05746]
[1778839114649,36.48,80436.27,0.1,0.00916,1e-05,2.05606]
[1778839119654,36.48,80432.845,0.1,0.00913,1e-05,2.05051]
[1778839124659,36.48,80436.1,0.1,0.00915,1e-05,2.05579]
[1778839129664,36.48,80436.28,0.1,0.00916,1e-05,2.05608]
[1778839135670,36.48,80437.14,0.1,0.00916,1e-05,2.05747]
[1778839141379,36.48,80437.845,0.1,0.00917,1e-05,2.05862]
[1778839146414,36.48,80438.0325,0.1,0.00917,1e-05,2.05892]
[1778839151449,36.48,80439.35,0.1,0.00918,1e-05,2.06106]
[1778839156484,36.48,80436.3225,0.1,0.00916,1e-05,2.05615]
[1778839161519,36.48,80434.5975,0.1,0.00914,1e-05,2.05335]
[1778839166701,36.48,80447.7775,0.1,0.00925,1e-05,2.07479]
[1778839172596,36.48,80449.28,0.1,0.00926,1e-05,2.07602]
[1778839177631,36.48,80454.765,0.1,0.0093,1e-05,2.085]
[1778839181659,36.48,80462.3375,0.1,0.00936,1e-05,2.09745]
[1778839182666,36.48,80462.065,0.1,0.00936,1e-05,2.097]
[1778839187701,36.48,80460.6675,0.1,0.00935,1e-05,2.0947]
[1778839192729,36.48,80467.22,0.1,0.0094,1e-05,2.10551]
[1778839197734,36.48,80468.9875,0.1,0.00942,1e-05,2.10843]
[1778839202743,36.48,80471.7025,0.1,0.00944,1e-05,2.11293]
[1778839203842,36.48,80460.5075,0.1,0.00935,1e-05,2.09444]
[1778839204745,36.48,80438.59,0.1,0.00917,1e-05,2.05861]
[1778839205747,36.48,80411.955,0.1,0.00895,1e-05,2.01575]
[1778839207329,36.48,80406.975,0.1,0.00892,1e-05,2.00781]
[1778839208898,36.48,80413.3275,0.1,0.00897,1e-05,2.01794]
[1778839210344,36.48,80405.3775,0.1,0.0089,1e-05,2.00527]
[1778839215759,36.48,80397.625,0.1,0.00884,1e-05,1.99299]
[1778839220764,36.48,80393.5225,0.1,0.00881,1e-05,1.98651]
[1778839225769,36.48,80381.9525,0.1,0.00872,1e-05,1.96833]
[1778839228134,36.48,80383.865,0.1,0.00873,1e-05,1.97133]
[1778839230414,36.48,80405.075,0.1,0.0089,1e-05,2.00479]
[1778839235782,36.48,80409.84,0.1,0.00893,1e-05,2.01118]
[1778839240787,36.48,80408.5125,0.1,0.00892,1e-05,2.00907]
[1778839245792,36.48,80396.755,0.1,0.00883,1e-05,1.99042]
[1778839250796,36.48,80396.78,0.1,0.00883,1e-05,1.99046]
[1778839255801,36.48,80394.225,0.1,0.00881,1e-05,1.98643]
[1778839260806,36.48,80387.915,0.1,0.00876,1e-05,1.9765]
[1778839265811,36.48,80393.825,0.1,0.00881,1e-05,1.9858]
[1778839270816,36.48,80409.24,0.1,0.00893,1e-05,2.01022]
[1778839275821,36.48,80400.515,0.1,0.00886,1e-05,1.99637]
[1778839280826,36.48,80404.2575,0.1,0.00889,1e-05,2.0023]
[1778839285831,36.48,80402.6575,0.1,0.00888,1e-05,1.99976]
[1778839290836,36.48,80403.26,0.1,0.00888,1e-05,2.00072]
[1778839294791,36.48,80404.3925,0.1,0.00888,1e-05,2.00133]
[1778839294812,36.48,80404.3925,0.1,0.00888,1e-05,2.00133]
[1778839297162,36.48,80419.485,0.1,0.009,1e-05,2.02539]
[1778839302851,36.48,80417.39,0.1,0.00899,1e-05,2.02203]
[1778839306720,36.48,80411.545,0.1,0.00894,1e-05,2.0127]
[1778839312595,36.48,80426.1725,0.1,0.00906,1e-05,2.03613]
[1778839317630,36.48,80427.415,0.1,0.00907,1e-05,2.03812]
[1778839322665,36.48,80449.145,0.1,0.00924,1e-05,2.07336]
[1778839327701,36.48,80445.495,0.1,0.00921,1e-05,2.06741]
[1778839332739,36.48,80456.1175,0.1,0.0093,1e-05,2.08477]
[1778839337774,36.48,80463.2275,0.1,0.00936,1e-05,2.09646]
[1778839342809,36.48,80461.84,0.1,0.00935,1e-05,2.09417]
[1778839347896,36.48,80468.3675,0.1,0.0094,1e-05,2.10494]
[1778839353886,36.48,80472.215,0.1,0.00943,1e-05,2.11007]
[1778839358911,36.48,80474.2075,0.1,0.00945,1e-05,2.11337]
[1778839363917,36.48,80469.185,0.1,0.0094,1e-05,2.10505]
[1778839368922,36.48,80469.43,0.1,0.00941,1e-05,2.10546]
[1778839373927,36.48,80467.0825,0.1,0.00939,1e-05,2.10158]
[1778839378932,36.48,80467.0375,0.1,0.00939,1e-05,2.10151]
[1778839383937,36.48,80457.7475,0.1,0.00931,1e-05,2.08622]
[1778839388942,36.48,80458.045,0.1,0.00931,1e-05,2.08671]
[1778839393947,36.48,80452.8425,0.1,0.00927,1e-05,2.07818]
[1778839398952,36.48,80450.115,0.1,0.00925,1e-05,2.07372]
[1778839403957,36.48,80440.78,0.1,0.00917,1e-05,2.05852]
[1778839408962,36.48,80429.6475,0.1,0.00908,1e-05,2.04052]
[1778839413967,36.48,80437.5775,0.1,0.00914,1e-05,2.05212]
[1778839418972,36.48,80441.615,0.1,0.00917,1e-05,2.05866]
[1778839423977,36.48,80443.51,0.1,0.00919,1e-05,2.06174]
[1778839428981,36.48,80442.5975,0.1,0.00918,1e-05,2.06026]
[1778839433986,36.48,80444.585,0.1,0.0092,1e-05,2.06349]
[1778839438991,36.48,80446.8675,0.1,0.00922,1e-05,2.06721]
[1778839443996,36.48,80447.915,0.1,0.00922,1e-05,2.06891]
[1778839449001,36.48,80449.9575,0.1,0.00924,1e-05,2.07224]
[1778839454006,36.48,80450.4375,0.1,0.00924,1e-05,2.07303]
[1778839459014,36.48,80453.4725,0.1,0.00927,1e-05,2.07799]
[1778839464019,36.48,80455.415,0.1,0.00929,1e-05,2.08117]
[1778839469025,36.48,80455.865,0.1,0.00929,1e-05,2.0819]
[1778839474749,36.48,80448.7725,0.1,0.00923,1e-05,2.06909]
[1778839479784,36.48,80449.925,0.1,0.00924,1e-05,2.07097]
[1778839484819,36.48,80450.855,0.1,0.00924,1e-05,2.07249]
[1778839489854,36.48,80452.76,0.1,0.00926,1e-05,2.0756]
[1778839494889,36.48,80460.5175,0.1,0.00932,1e-05,2.08831]
[1778839499926,36.48,80464.06,0.1,0.00935,1e-05,2.09414]
[1778839504959,36.48,80459.3825,0.1,0.00931,1e-05,2.08645]
[1778839509994,36.48,80458.415,0.1,0.0093,1e-05,2.08486]
[1778839515030,36.48,80458.355,0.1,0.0093,1e-05,2.08476]
[1778839520065,36.48,80461.0,0.1,0.00933,1e-05,2.0891]
[1778839525079,36.48,80460.5325,0.1,0.00932,1e-05,2.08834]
[1778839530084,36.48,80472.145,0.1,0.00942,1e-05,2.10748]
[1778839535092,36.48,80485.3225,0.1,0.00952,1e-05,2.12813]
[1778839540097,36.48,80489.2225,0.1,0.00956,1e-05,2.13465]
[1778839545102,36.48,80493.805,0.1,0.00959,1e-05,2.14232]
[1778839550109,36.48,80499.4825,0.1,0.00964,1e-05,2.15186]
[1778839555114,36.48,80501.8375,0.1,0.00966,1e-05,2.15582]
[1778839560119,36.48,80499.9625,0.1,0.00965,1e-05,2.15267]
[1778839564123,36.48,80478.95,0.1,0.00947,1e-05,2.11753]
[1778839569129,36.48,80476.16,0.1,0.00945,1e-05,2.1129]
[1778839574134,36.48,80473.7,0.1,0.00943,1e-05,2.10882]
[1778839579139,36.48,80472.74,0.1,0.00942,1e-05,2.10723]
[1778839584144,36.48,80473.6125,0.1,0.00943,1e-05,2.10867]
[1778839589148,36.48,80465.7325,0.1,0.00936,1e-05,2.09566]
[1778839594153,36.48,80479.54,0.1,0.00947,1e-05,2.11727]
[1778839599158,36.48,80484.22,0.1,0.00951,1e-05,2.12505]
[1778839604163,36.48,80487.24,0.1,0.00953,1e-05,2.13009]
[1778839609169,36.48,80491.745,0.1,0.00957,1e-05,2.13762]
[1778839614174,36.48,80495.3425,0.1,0.0096,1e-05,2.14365]
[1778839619179,36.48,80497.7825,0.1,0.00962,1e-05,2.14775]
[1778839624184,36.48,80498.815,0.1,0.00963,1e-05,2.14948]
[1778839629189,36.48,80485.48,0.1,0.00952,1e-05,2.12715]
[1778839634194,36.48,80489.3525,0.1,0.00955,1e-05,2.13362]
[1778839639911,36.48,80491.1475,0.1,0.00957,1e-05,2.13662]
[1778839644946,36.48,80496.615,0.1,0.00961,1e-05,2.14579]
[1778839649981,36.48,80496.025,0.1,0.00961,1e-05,2.14479]
[1778839655016,36.48,80505.6375,0.1,0.00968,1e-05,2.15972]
[1778839660051,36.48,80511.8175,0.1,0.00974,1e-05,2.17018]
[1778839665089,36.48,80515.1175,0.1,0.00977,1e-05,2.17577]
[1778839670124,36.48,80520.2875,0.1,0.00981,1e-05,2.18457]
[1778839675159,36.48,80517.4825,0.1,0.00979,1e-05,2.17979]
[1778839680196,36.48,80513.7625,0.1,0.00975,1e-05,2.17347]
[1778839685229,36.48,80510.18,0.1,0.00972,1e-05,2.1674]
[1778839690254,36.48,80508.4575,0.1,0.00971,1e-05,2.16449]
[1778839695260,36.48,80503.3025,0.1,0.00966,1e-05,2.15578]
[1778839700265,36.48,80510.8075,0.1,0.00973,1e-05,2.16846]
[1778839705270,36.48,80510.205,0.1,0.00972,1e-05,2.16744]
[1778839710275,36.48,80523.4875,0.1,0.00984,1e-05,2.19003]
[1778839715280,36.48,80525.8575,0.1,0.00985,1e-05,2.1928]
[1778839720286,36.48,80529.47,0.1,0.00988,1e-05,2.19898]
[1778839726291,36.48,80524.465,0.1,0.00984,1e-05,2.19042]
[1778839731296,36.48,80532.42,0.1,0.00991,1e-05,2.20404]
[1778839736301,36.48,80536.865,0.1,0.00995,1e-05,2.21168]
[1778839741306,36.48,80536.2475,0.1,0.00994,1e-05,2.21062]
[1778839746311,36.48,80536.2575,0.1,0.00994,1e-05,2.21064]
[1778839751316,36.48,80531.8475,0.1,0.0099,1e-05,2.20306]
[1778839756321,36.48,80536.7675,0.1,0.00995,1e-05,2.21151]
[1778839761330,36.48,80541.3425,0.1,0.00999,1e-05,2.2194]
[1778839766334,36.48,80543.4925,0.1,0.01001,1e-05,2.22311]
[1778839771339,36.48,80543.9575,0.1,0.01,1e-05,2.22263]
[1778839776344,36.48,80545.5175,0.1,0.01002,1e-05,2.22533]
[1778839781349,36.48,80546.6,0.1,0.01003,1e-05,2.2272]
[1778839786354,36.48,80544.1375,0.1,0.01001,1e-05,2.22294]
[1778839791359,36.48,80543.4825,0.1,0.01,1e-05,2.22181]
[1778839796364,36.48,80543.415,0.1,0.01,1e-05,2.22169]
[1778839801369,36.48,80542.3825,0.1,0.00999,1e-05,2.21991]
[1778839807090,36.48,80540.3025,0.1,0.00997,1e-05,2.21632]
[1778839812126,36.48,80538.225,0.1,0.00995,1e-05,2.21274]
[1778839817161,36.48,80526.2775,0.1,0.00985,1e-05,2.19225]
[1778839822196,36.48,80527.1775,0.1,0.00986,1e-05,2.19379]
[1778839827233,36.48,80529.5825,0.1,0.00988,1e-05,2.1979]
[1778839832268,36.48,80529.6275,0.1,0.00987,1e-05,2.19671]
[1778839837303,36.48,80529.0775,0.1,0.00987,1e-05,2.19577]
[1778839842338,36.48,80531.115,0.1,0.00989,1e-05,2.19926]
[1778839847373,36.48,80526.3325,0.1,0.00985,1e-05,2.19107]
[1778839852408,36.48,80526.7975,0.1,0.00985,1e-05,2.19187]
[1778839857423,36.48,80532.2925,0.1,0.0099,1e-05,2.20127]
[1778839862428,36.48,80535.1875,0.1,0.00992,1e-05,2.20624]
[1778839867433,36.48,80540.76,0.1,0.00997,1e-05,2.21583]
[1778839872438,36.48,80542.44,0.1,0.00999,1e-05,2.21873]
[1778839877443,36.48,80544.765,0.1,0.01001,1e-05,2.22274]
[1778839882447,36.48,80548.065,0.1,0.01004,1e-05,2.22845]
[1778839887452,36.48,80549.9825,0.1,0.01005,1e-05,2.23177]
[1778839892457,36.48,80551.0525,0.1,0.01006,1e-05,2.23234]
[1778839897461,36.48,80561.215,0.1,0.01015,1e-05,2.25002]
[1778839902466,36.48,80560.985,0.1,0.01014,1e-05,2.24962]
[1778839907473,36.48,80563.145,0.1,0.01016,1e-05,2.25339]
[1778839912481,36.48,80570.205,0.1,0.01023,1e-05,2.26576]
[1778839917486,36.48,80566.315,0.1,0.01019,1e-05,2.25894]
[1778839922491,36.48,80564.5225,0.1,0.01018,1e-05,2.2558]
[1778839927496,36.48,80559.1725,0.1,0.01013,1e-05,2.24646]
[1778839929499,36.48,80537.795,0.1,0.00994,1e-05,2.20945]
[1778839934504,36.48,80546.9275,0.1,0.01002,1e-05,2.2252]
[1778839939509,36.48,80555.7775,0.1,0.0101,1e-05,2.24055]
[1778839944514,36.48,80558.3475,0.1,0.01012,1e-05,2.24502]
[1778839949521,36.48,80557.1925,0.1,0.01011,1e-05,2.24301]
[1778839954526,36.48,80558.5775,0.1,0.01012,1e-05,2.24413]
[1778839959531,36.48,80562.04,0.1,0.01015,1e-05,2.25017]
[1778839964536,36.48,80562.795,0.1,0.01015,1e-05,2.25149]
[1778839970249,36.48,80562.6525,0.1,0.01015,1e-05,2.25124]
[1778839975285,36.48,80566.17,0.1,0.01018,1e-05,2.25739]
[1778839980320,36.48,80562.955,0.1,0.01016,1e-05,2.25177]
[1778839985356,36.48,80554.9075,0.1,0.01008,1e-05,2.23775]
[1778839990562,36.48,80551.2225,0.1,0.01005,1e-05,2.23135]
[1778839996433,36.48,80551.9825,0.1,0.01006,1e-05,2.23267]
[1778840001470,36.48,80552.51,0.1,0.01006,1e-05,2.23358]
[1778840006578,36.48,80553.49,0.1,0.01007,1e-05,2.23528]
[1778840011583,36.48,80554.095,0.1,0.01007,1e-05,2.23505]
[1778840017582,36.48,80554.85,0.1,0.01008,1e-05,2.23636]
[1778840022593,36.48,80554.49,0.1,0.01007,1e-05,2.23573]
[1778840027598,36.48,80552.7375,0.1,0.01006,1e-05,2.23269]
[1778840032602,36.48,80553.7875,0.1,0.01007,1e-05,2.23451]
[1778840037607,36.48,80552.775,0.1,0.01006,1e-05,2.23276]
[1778840042611,36.48,80557.1975,0.1,0.0101,1e-05,2.24044]
[1778840047616,36.48,80556.2975,0.1,0.01009,1e-05,2.23887]
[1778840052621,36.48,80566.955,0.1,0.01019,1e-05,2.25746]
[1778840057626,36.48,80563.455,0.1,0.01015,1e-05,2.25134]
[1778840062631,36.48,80561.6075,0.1,0.01014,1e-05,2.24812]
[1778840067636,36.48,80560.3475,0.1,0.01013,1e-05,2.24592]
[1778840072641,36.48,80556.525,0.1,0.01009,1e-05,2.23798]
[1778840077646,36.48,80551.785,0.1,0.01005,1e-05,2.22975]
[1778840082650,36.48,80551.9925,0.1,0.01005,1e-05,2.23011]
[1778840087655,36.48,80552.6175,0.1,0.01005,1e-05,2.23119]
[1778840092660,36.48,80557.02,0.1,0.01009,1e-05,2.23884]
[1778840097666,36.48,80555.9925,0.1,0.01008,1e-05,2.23705]
[1778840098837,36.48,80555.27,0.1,0.01008,1e-05,2.2358]
[1778840104674,36.48,80554.465,0.1,0.01007,1e-05,2.2344]
[1778840109679,36.48,80555.4575,0.1,0.01008,1e-05,2.23612]
[1778840114688,36.48,80555.655,0.1,0.01008,1e-05,2.23647]
[1778840119693,36.48,80549.71,0.1,0.01003,1e-05,2.22616]
[1778840124698,36.48,80551.415,0.1,0.01004,1e-05,2.22911]
[1778840129703,36.48,80552.4975,0.1,0.01005,1e-05,2.23099]
[1778840135407,36.48,80547.4525,0.1,0.01,1e-05,2.22097]
[1778840140442,36.48,80553.07,0.1,0.01005,1e-05,2.23069]
[1778840145477,36.48,80549.2175,0.1,0.01002,1e-05,2.22402]
[1778840150512,36.48,80542.0975,0.1,0.00995,1e-05,2.21174]
[1778840155547,36.48,80545.705,0.1,0.00999,1e-05,2.21795]
[1778840160582,36.48,80545.605,0.1,0.00999,1e-05,2.21778]
[1778840165617,36.48,80541.5575,0.1,0.00995,1e-05,2.21081]
[1778840170656,36.48,80530.045,0.1,0.00985,1e-05,2.19106]
[1778840175691,36.48,80529.9475,0.1,0.00985,1e-05,2.1909]
[1778840180754,36.48,80529.425,0.1,0.00984,1e-05,2.19]
[1778840185757,36.48,80522.2525,0.1,0.00978,1e-05,2.17778]
[1778840190762,36.48,80514.8675,0.1,0.00972,1e-05,2.16525]
[1778840195770,36.48,80512.9575,0.1,0.0097,1e-05,2.16076]
[1778840200775,36.48,80493.4975,0.1,0.00953,1e-05,2.12808]
[1778840205780,36.48,80493.5875,0.1,0.00953,1e-05,2.12823]
[1778840210786,36.48,80493.3875,0.1,0.00953,1e-05,2.1279]
[1778840215791,36.48,80490.515,0.1,0.00951,1e-05,2.12311]
[1778840220796,36.48,80489.1475,0.1,0.0095,1e-05,2.12083]
[1778840225801,36.48,80483.1225,0.1,0.00945,1e-05,2.11082]
[1778840230806,36.48,80482.7225,0.1,0.00944,1e-05,2.11016]
[1778840235811,36.48,80483.2225,0.1,0.00945,1e-05,2.11099]
[1778840240816,36.48,80483.4625,0.1,0.00945,1e-05,2.11138]
[1778840245823,36.48,80484.975,0.1,0.00946,1e-05,2.11389]
[1778840250828,36.48,80489.31,0.1,0.0095,1e-05,2.1211]
[1778840255833,36.48,80490.725,0.1,0.0095,1e-05,2.12221]
[1778840260838,36.48,80494.2275,0.1,0.00953,1e-05,2.12805]
[1778840265843,36.48,80495.09,0.1,0.00954,1e-05,2.12949]
[1778840270848,36.48,80496.7925,0.1,0.00955,1e-05,2.13234]
[1778840275853,36.48,80498.315,0.1,0.00957,1e-05,2.13488]
[1778840280858,36.48,80497.29,0.1,0.00956,1e-05,2.13317]
[1778840285863,36.48,80496.9975,0.1,0.00956,1e-05,2.13268]
[1778840289142,36.48,80495.4575,0.1,0.00954,1e-05,2.13011]
[1778840294872,36.48,80487.6,0.1,0.00948,1e-05,2.11701]
[1778840299877,36.48,80485.615,0.1,0.00946,1e-05,2.11372]
[1778840304882,36.48,80476.47,0.1,0.00938,1e-05,2.09858]
[1778840309887,36.48,80468.665,0.1,0.00932,1e-05,2.08573]
[1778840315667,36.48,80468.0625,0.1,0.00931,1e-05,2.08351]
[1778840320702,36.48,80463.4175,0.1,0.00927,1e-05,2.0759]
[1778840325737,36.48,80469.24,0.1,0.00932,1e-05,2.08544]
[1778840330772,36.48,80468.685,0.1,0.00932,1e-05,2.08453]
[1778840335807,36.48,80468.7675,0.1,0.00932,1e-05,2.08467]
[1778840340842,36.48,80467.885,0.1,0.00931,1e-05,2.08322]
[1778840345923,36.48,80467.61,0.1,0.00931,1e-05,2.08277]
[1778840351923,36.48,80466.8925,0.1,0.0093,1e-05,2.08159]
[1778840356936,36.48,80466.44,0.1,0.0093,1e-05,2.08085]
[1778840361941,36.48,80473.025,0.1,0.00935,1e-05,2.09167]
[1778840366946,36.48,80476.27,0.1,0.00938,1e-05,2.09702]
[1778840371951,36.48,80479.9325,0.1,0.0094,1e-05,2.10183]
[1778840376956,36.48,80475.8775,0.1,0.00937,1e-05,2.09513]
[1778840382962,36.48,80474.29,0.1,0.00936,1e-05,2.09252]
[1778840387967,36.48,80466.965,0.1,0.0093,1e-05,2.08048]
[1778840392975,36.48,80464.9875,0.1,0.00928,1e-05,2.07724]
[1778840397980,36.48,80465.1625,0.1,0.00928,1e-05,2.07753]
[1778840402985,36.48,80465.8675,0.1,0.00929,1e-05,2.07869]
[1778840407991,36.48,80470.37,0.1,0.00932,1e-05,2.08607]
[1778840413997,36.48,80470.6475,0.1,0.00933,1e-05,2.08653]
[1778840420004,36.48,80469.5425,0.1,0.00932,1e-05,2.08471]
[1778840425009,36.48,80464.655,0.1,0.00928,1e-05,2.0767]
[1778840430015,36.48,80461.2825,0.1,0.00925,1e-05,2.07119]
[1778840435020,36.48,80462.3775,0.1,0.00925,1e-05,2.07175]
[1778840440025,36.48,80464.805,0.1,0.00927,1e-05,2.07572]
[1778840445030,36.48,80466.9125,0.1,0.00929,1e-05,2.07917]
[1778840449572,36.48,80466.775,0.1,0.00929,1e-05,2.07895]
[1778840451349,36.48,80479.3375,0.1,0.00939,1e-05,2.09961]
[1778840457044,36.48,80496.6725,0.1,0.00954,1e-05,2.1284]
[1778840462049,36.48,80498.8,0.1,0.00956,1e-05,2.13195]
[1778840467054,36.48,80500.3325,0.1,0.00957,1e-05,2.13451]
[1778840472059,36.48,80501.33,0.1,0.00958,1e-05,2.13618]
[1778840477064,36.48,80505.3325,0.1,0.00961,1e-05,2.1429]
[1778840482860,36.48,80510.2125,0.1,0.00965,1e-05,2.1511]
[1778840487895,36.48,80513.4475,0.1,0.00968,1e-05,2.15655]
[1778840492930,36.48,80517.5725,0.1,0.00971,1e-05,2.16226]
[1778840497965,36.48,80512.8575,0.1,0.00967,1e-05,2.1543]
[1778840503000,36.48,80511.5375,0.1,0.00966,1e-05,2.15208]
[1778840508094,36.48,80505.5825,0.1,0.00961,1e-05,2.14206]
[1778840514078,36.48,80504.9925,0.1,0.0096,1e-05,2.14107]
[1778840519105,36.48,80495.815,0.1,0.00953,1e-05,2.12572]
[1778840524110,36.48,80488.79,0.1,0.00947,1e-05,2.11403]
[1778840529115,36.48,80498.1725,0.1,0.00954,1e-05,2.12965]
[1778840534120,36.48,80492.005,0.1,0.00949,1e-05,2.11937]
[1778840539125,36.48,80491.9625,0.1,0.00949,1e-05,2.1193]
[1778840544130,36.48,80495.05,0.1,0.00952,1e-05,2.12444]
[1778840549135,36.48,80496.3975,0.1,0.00953,1e-05,2.12669]
[1778840554140,36.48,80496.4225,0.1,0.00952,1e-05,2.12549]
[1778840559145,36.48,80496.4325,0.1,0.00952,1e-05,2.1255]
[1778840564150,36.48,80491.17,0.1,0.00948,1e-05,2.11674]
[1778840569155,36.48,80492.4675,0.1,0.00949,1e-05,2.1189]
[1778840574160,36.48,80494.78,0.1,0.00951,1e-05,2.12275]
[1778840579165,36.48,80494.4875,0.1,0.00951,1e-05,2.12226]
[1778840584170,36.48,80493.66,0.1,0.0095,1e-05,2.12088]
[1778840589176,36.48,80494.5,0.1,0.00951,1e-05,2.12228]
[1778840594181,36.48,80496.62,0.1,0.00953,1e-05,2.12582]
[1778840599186,36.48,80496.745,0.1,0.00953,1e-05,2.12602]
[1778840604192,36.48,80496.3725,0.1,0.00952,1e-05,2.1254]
[1778840609197,36.48,80495.6275,0.1,0.00952,1e-05,2.12416]
[1778840614202,36.48,80495.98,0.1,0.00952,1e-05,2.1235]
[1778840619206,36.48,80496.27,0.1,0.00952,1e-05,2.12399]
[1778840624213,36.48,80501.5725,0.1,0.00956,1e-05,2.13284]
[1778840629218,36.48,80503.165,0.1,0.00958,1e-05,2.13551]
[1778840634223,36.48,80514.33,0.1,0.00967,1e-05,2.15427]
[1778840639228,36.48,80516.91,0.1,0.00969,1e-05,2.15862]
[1778840644996,36.48,80534.8825,0.1,0.00985,1e-05,2.18915]
[1778840650031,36.48,80528.4075,0.1,0.00979,1e-05,2.17812]
[1778840655066,36.48,80525.36,0.1,0.00977,1e-05,2.17293]
[1778840660250,36.48,80524.745,0.1,0.00976,1e-05,2.17189]
[1778840666256,36.48,80516.7375,0.1,0.00969,1e-05,2.15833]
[1778840672261,36.48,80512.405,0.1,0.00965,1e-05,2.14977]
[1778840678227,36.48,80512.945,0.1,0.00965,1e-05,2.15068]
[1778840683262,36.48,80515.7525,0.1,0.00968,1e-05,2.15541]
[1778840688277,36.48,80517.425,0.1,0.00969,1e-05,2.15823]
[1778840693283,36.48,80519.0675,0.1,0.00971,1e-05,2.16101]
[1778840698288,36.48,80519.2025,0.1,0.00971,1e-05,2.16124]
[1778840703293,36.48,80524.675,0.1,0.00975,1e-05,2.17051]
[1778840708298,36.48,80528.5025,0.1,0.00979,1e-05,2.17701]
[1778840713303,36.48,80538.365,0.1,0.00987,1e-05,2.19384]
[1778840718308,36.48,80545.735,0.1,0.00994,1e-05,2.20648]
[1778840723313,36.48,80548.3525,0.1,0.00996,1e-05,2.21098]
[1778840727812,36.48,80548.9225,0.1,0.00996,1e-05,2.21197]
[1778840733323,36.48,80552.22,0.1,0.00999,1e-05,2.21637]
[1778840738328,36.48,80553.0025,0.1,0.00999,1e-05,2.21772]
[1778840743334,36.48,80553.235,0.1,0.01,1e-05,2.21812]
[1778840748339,36.48,80556.9675,0.1,0.01003,1e-05,2.22457]
[1778840753343,36.48,80555.3175,0.1,0.01001,1e-05,2.22172]
[1778840758348,36.48,80551.095,0.1,0.00998,1e-05,2.21443]
[1778840761892,36.48,80549.4075,0.1,0.00996,1e-05,2.21152]
[1778840767356,36.48,80546.3625,0.1,0.00994,1e-05,2.20628]
[1778840772361,36.48,80529.9375,0.1,0.00979,1e-05,2.17818]
[1778840777366,36.48,80518.2225,0.1,0.00969,1e-05,2.15832]
[1778840782371,36.48,80521.1325,0.1,0.00972,1e-05,2.16324]
[1778840787376,36.48,80528.01,0.1,0.00978,1e-05,2.1749]
[1778840792382,36.48,80531.4575,0.1,0.0098,1e-05,2.1795]
[1778840797387,36.48,80532.7875,0.1,0.00981,1e-05,2.18177]
[1778840802392,36.48,80534.4875,0.1,0.00983,1e-05,2.18467]
[1778840807397,36.48,80536.475,0.1,0.00984,1e-05,2.18806]
[1778840813174,36.48,80535.5875,0.1,0.00984,1e-05,2.18654]
[1778840818209,36.48,80535.5625,0.1,0.00984,1e-05,2.1865]
[1778840823244,36.48,80536.27,0.1,0.00984,1e-05,2.18771]
[1778840828279,36.48,80537.9875,0.1,0.00986,1e-05,2.19064]
[1778840833314,36.48,80538.725,0.1,0.00986,1e-05,2.1919]
[1778840838349,36.48,80538.8325,0.1,0.00987,1e-05,2.19209]
[1778840843384,36.48,80537.55,0.1,0.00985,1e-05,2.1899]
[1778840848419,36.48,80536.605,0.1,0.00985,1e-05,2.18828]
[1778840853461,36.48,80506.805,0.1,0.00959,1e-05,2.1366]
[1778840858466,36.48,80504.955,0.1,0.00957,1e-05,2.1335]
[1778840863471,36.48,80504.3525,0.1,0.00956,1e-05,2.13249]
[1778840868476,36.48,80496.9025,0.1,0.0095,1e-05,2.12006]
[1778840873481,36.48,80489.945,0.1,0.00944,1e-05,2.1085]
[1778840878486,36.48,80489.44,0.1,0.00944,1e-05,2.10766]
[1778840883491,36.48,80486.4825,0.1,0.00941,1e-05,2.10277]
[1778840888495,36.48,80484.0575,0.1,0.00939,1e-05,2.09876]
[1778840893500,36.48,80487.5875,0.1,0.00942,1e-05,2.10459]
[1778840898505,36.48,80490.285,0.1,0.00945,1e-05,2.10906]
[1778840903510,36.48,80490.65,0.1,0.00945,1e-05,2.10967]
[1778840908515,36.48,80491.005,0.1,0.00945,1e-05,2.11026]
[1778840913520,36.48,80491.925,0.1,0.00945,1e-05,2.11054]
[1778840918525,36.48,80492.8075,0.1,0.00946,1e-05,2.11201]
[1778840923530,36.48,80490.3675,0.1,0.00944,1e-05,2.10796]
[1778840928535,36.48,80490.63,0.1,0.00944,1e-05,2.10839]
[1778840933540,36.48,80491.2675,0.1,0.00945,1e-05,2.10945]
[1778840938544,36.48,80491.395,0.1,0.00945,1e-05,2.10966]
[1778840943549,36.48,80491.045,0.1,0.00945,1e-05,2.10908]
[1778840948554,36.48,80491.5525,0.1,0.00945,1e-05,2.10992]
[1778840953559,36.48,80493.2575,0.1,0.00947,1e-05,2.11275]
[1778840958564,36.48,80493.1475,0.1,0.00946,1e-05,2.11257]
[1778840964570,36.48,80492.6775,0.1,0.00946,1e-05,2.11179]
[1778840970576,36.48,80492.415,0.1,0.00946,1e-05,2.11136]
[1778840975581,36.48,80492.325,0.1,0.00945,1e-05,2.10997]
[1778840981353,36.48,80494.165,0.1,0.00947,1e-05,2.11302]
[1778840986592,36.48,80493.755,0.1,0.00946,1e-05,2.11234]
[1778840991597,36.48,80493.215,0.1,0.00946,1e-05,2.11144]
[1778840997464,36.48,80493.2425,0.1,0.00946,1e-05,2.11149]
[1778841002608,36.48,80493.59,0.1,0.00946,1e-05,2.11206]
[1778841008542,36.48,80492.28,0.1,0.00945,1e-05,2.10989]
[1778841013577,36.48,80492.525,0.1,0.00945,1e-05,2.1103]
[1778841018612,36.48,80500.4975,0.1,0.00952,1e-05,2.12356]
[1778841024628,36.48,80493.825,0.1,0.00947,1e-05,2.11245]
[1778841029634,36.48,80497.36,0.1,0.00949,1e-05,2.11833]
[1778841034690,36.48,80505.6975,0.1,0.00956,1e-05,2.13099]
[1778841039695,36.48,80513.325,0.1,0.00962,1e-05,2.14378]
[1778841044700,36.48,80514.1625,0.1,0.00963,1e-05,2.14519]
[1778841049706,36.48,80513.5625,0.1,0.00963,1e-05,2.14418]
[1778841054710,36.48,80515.2425,0.1,0.00964,1e-05,2.14701]
[1778841059716,36.48,80520.0925,0.1,0.00968,1e-05,2.15518]
[1778841064720,36.48,80520.04,0.1,0.00968,1e-05,2.15509]
[1778841069725,36.48,80518.59,0.1,0.00967,1e-05,2.15264]
[1778841074730,36.48,80518.1875,0.1,0.00967,1e-05,2.15197]
[1778841079735,36.48,80518.395,0.1,0.00967,1e-05,2.15232]
[1778841084740,36.48,80522.7125,0.1,0.0097,1e-05,2.1596]
[1778841090748,36.48,80526.8725,0.1,0.00974,1e-05,2.16665]
[1778841095753,36.48,80534.3675,0.1,0.0098,1e-05,2.17811]
[1778841100758,36.48,80537.1175,0.1,0.00982,1e-05,2.1828]
[1778841106762,36.48,80538.19,0.1,0.00983,1e-05,2.18463]
[1778841111767,36.48,80539.11,0.1,0.00984,1e-05,2.1862]
[1778841116772,36.48,80540.035,0.1,0.00985,1e-05,2.18778]
[1778841121778,36.48,80540.9625,0.1,0.00986,1e-05,2.18936]
[1778841126783,36.48,80541.075,0.1,0.00986,1e-05,2.18955]
[1778841131788,36.48,80543.07,0.1,0.00987,1e-05,2.19297]
[1778841136793,36.48,80548.72,0.1,0.00992,1e-05,2.20265]
[1778841141798,36.48,80550.45,0.1,0.00994,1e-05,2.20563]
[1778841147525,36.48,80554.495,0.1,0.00997,1e-05,2.21259]
[1778841149588,36.48,80554.3875,0.1,0.00997,1e-05,2.21241]
[1778841154811,36.48,80555.395,0.1,0.00998,1e-05,2.21286]
[1778841160621,36.48,80555.395,0.1,0.00998,1e-05,2.21286]
[1778841165656,36.48,80556.4275,0.1,0.00999,1e-05,2.21464]
[1778841170691,36.48,80544.16,0.1,0.00988,1e-05,2.19356]
[1778841175726,36.48,80546.3875,0.1,0.0099,1e-05,2.19737]
[1778841180761,36.48,80546.89,0.1,0.0099,1e-05,2.19824]
[1778841185796,36.48,80547.93,0.1,0.00991,1e-05,2.20002]
[1778841190831,36.48,80555.3,0.1,0.00998,1e-05,2.2127]
[1778841195860,36.48,80547.475,0.1,0.00991,1e-05,2.19924]
[1778841200865,36.48,80545.475,0.1,0.00989,1e-05,2.19581]
[1778841205870,36.48,80543.6,0.1,0.00987,1e-05,2.1926]
[1778841210882,36.48,80544.47,0.1,0.00988,1e-05,2.19409]
[1778841215887,36.48,80546.3925,0.1,0.00989,1e-05,2.19611]
[1778841220892,36.48,80552.4375,0.1,0.00994,1e-05,2.20649]
[1778841225897,36.48,80552.2425,0.1,0.00994,1e-05,2.20615]
[1778841230901,36.48,80556.3175,0.1,0.00998,1e-05,2.21317]
[1778841235906,36.48,80559.205,0.1,0.01,1e-05,2.21815]
[1778841241912,36.48,80558.31,0.1,0.01,1e-05,2.21661]
[1778841246917,36.48,80557.545,0.1,0.00999,1e-05,2.21529]
[1778841251922,36.48,80557.1375,0.1,0.00999,1e-05,2.21458]
[1778841256929,36.48,80552.13,0.1,0.00994,1e-05,2.20596]
[1778841261934,36.48,80545.075,0.1,0.00988,1e-05,2.19385]
[1778841266939,36.48,80537.3525,0.1,0.00981,1e-05,2.18066]
[1778841271944,36.48,80538.1175,0.1,0.00981,1e-05,2.18069]
[1778841276949,36.48,80538.6225,0.1,0.00982,1e-05,2.18155]
[1778841281954,36.48,80543.775,0.1,0.00986,1e-05,2.19035]
[1778841286959,36.48,80546.23,0.1,0.00988,1e-05,2.19455]
[1778841291964,36.48,80545.14,0.1,0.00988,1e-05,2.19268]
[1778841297970,36.48,80548.2175,0.1,0.0099,1e-05,2.19796]
[1778841302976,36.48,80551.58,0.1,0.00993,1e-05,2.20373]
[1778841308982,36.48,80548.9675,0.1,0.00991,1e-05,2.19924]
[1778841310098,36.48,80550.075,0.1,0.00992,1e-05,2.20114]
[1778841310118,36.48,80550.075,0.1,0.00992,1e-05,2.20114]
[1778841311993,36.48,80527.235,0.1,0.00972,1e-05,2.16221]
[1778841313023,36.48,80508.205,0.1,0.00956,1e-05,2.13019]
[1778841316029,36.48,80504.685,0.1,0.00953,1e-05,2.12431]
[1778841321753,36.48,80502.265,0.1,0.00951,1e-05,2.12027]
[1778841327791,36.48,80507.3275,0.1,0.00955,1e-05,2.12872]
[1778841333017,36.48,80505.3275,0.1,0.00953,1e-05,2.12413]
[1778841338022,36.48,80505.0875,0.1,0.00953,1e-05,2.12373]
[1778841343903,36.48,80506.565,0.1,0.00954,1e-05,2.1262]
[1778841348938,36.48,80507.425,0.1,0.00955,1e-05,2.12763]
[1778841353973,36.48,80516.7875,0.1,0.00963,1e-05,2.14332]
[1778841359008,36.48,80515.1525,0.1,0.00961,1e-05,2.14058]
[1778841364046,36.48,80515.8125,0.1,0.00962,1e-05,2.14169]
[1778841369052,36.48,80515.675,0.1,0.00962,1e-05,2.14146]
[1778841374056,36.48,80513.2575,0.1,0.0096,1e-05,2.1374]
[1778841379061,36.48,80506.0125,0.1,0.00953,1e-05,2.12528]
[1778841384066,36.48,80506.1425,0.1,0.00954,1e-05,2.12549]
[1778841389071,36.48,80504.605,0.1,0.00952,1e-05,2.12293]
[1778841394076,36.48,80502.335,0.1,0.0095,1e-05,2.1179]
[1778841399081,36.48,80494.8525,0.1,0.00944,1e-05,2.10547]
[1778841404086,36.48,80498.9525,0.1,0.00947,1e-05,2.11227]
[1778841409090,36.48,80500.655,0.1,0.00948,1e-05,2.1151]
[1778841414094,36.48,80496.2175,0.1,0.00945,1e-05,2.10773]
[1778841419099,36.48,80498.4275,0.1,0.00947,1e-05,2.1114]
[1778841424104,36.48,80500.2225,0.1,0.00948,1e-05,2.11438]
[1778841429111,36.48,80503.3175,0.1,0.00951,1e-05,2.11953]
[1778841435117,36.48,80509.5225,0.1,0.00956,1e-05,2.12989]
[1778841440122,36.48,80511.575,0.1,0.00958,1e-05,2.13333]
[1778841446128,36.48,80515.055,0.1,0.00961,1e-05,2.13916]
[1778841451075,36.48,80526.305,0.1,0.0097,1e-05,2.15811]
[1778841453000,36.48,80508.23,0.1,0.00954,1e-05,2.12648]
[1778841453822,36.48,80508.23,0.1,0.00954,1e-05,2.12648]
[1778841455012,36.48,80508.23,0.1,0.00954,1e-05,2.12648]
[1778841457037,36.48,80495.9025,0.1,0.00944,1e-05,2.10597]
[1778841458271,36.48,80486.9275,0.1,0.00936,1e-05,2.09114]
[1778841460033,36.48,80485.8375,0.1,0.00936,1e-05,2.08934]
[1778841461278,36.48,80485.2975,0.1,0.00935,1e-05,2.08845]
[1778841463047,36.48,80485.2,0.1,0.00935,1e-05,2.08829]
[1778841465064,36.48,80480.5975,0.1,0.00931,1e-05,2.08073]
[1778841470155,36.48,80486.015,0.1,0.00936,1e-05,2.08964]
[1778841475160,36.48,80477.9675,0.1,0.00929,1e-05,2.07642]
[1778841481166,36.48,80475.72,0.1,0.00927,1e-05,2.07274]
[1778841486910,36.48,80476.8525,0.1,0.00928,1e-05,2.07459]
[1778841491946,36.48,80483.465,0.1,0.00934,1e-05,2.08544]
[1778841496981,36.48,80478.4325,0.1,0.00929,1e-05,2.07718]
[1778841502016,36.48,80475.97,0.1,0.00927,1e-05,2.07315]
[1778841507192,36.48,80482.2475,0.1,0.00933,1e-05,2.08344]
[1778841513198,36.48,80482.4225,0.1,0.00932,1e-05,2.08249]
[1778841518203,36.48,80475.5875,0.1,0.00927,1e-05,2.07129]
[1778841524173,36.48,80478.455,0.1,0.00929,1e-05,2.07599]
[1778841529214,36.48,80479.965,0.1,0.0093,1e-05,2.07846]
[1778841534219,36.48,80478.5,0.1,0.00929,1e-05,2.07606]
[1778841539224,36.48,80468.525,0.1,0.00921,1e-05,2.05977]
[1778841544229,36.48,80467.4,0.1,0.0092,1e-05,2.05794]
[1778841549234,36.48,80468.98,0.1,0.00921,1e-05,2.06051]
[1778841554239,36.48,80467.7625,0.1,0.0092,1e-05,2.05853]
[1778841559244,36.48,80466.9525,0.1,0.00919,1e-05,2.05721]
[1778841564249,36.48,80468.7325,0.1,0.00921,1e-05,2.06011]
[1778841569254,36.48,80467.72,0.1,0.0092,1e-05,2.05846]
[1778841574260,36.48,80467.215,0.1,0.00919,1e-05,2.05642]
[1778841579265,36.48,80467.04,0.1,0.00919,1e-05,2.05613]
[1778841584270,36.48,80463.5775,0.1,0.00916,1e-05,2.05051]
[1778841589275,36.48,80467.0975,0.1,0.00919,1e-05,2.05623]
[1778841594280,36.48,80467.05,0.1,0.00919,1e-05,2.05615]
[1778841599285,36.48,80469.3325,0.1,0.00921,1e-05,2.05986]
[1778841602024,36.48,80466.4875,0.1,0.00919,1e-05,2.05523]
[1778841604292,36.48,80440.1075,0.1,0.00897,1e-05,2.01272]
[1778841604523,36.48,80440.1075,0.1,0.00897,1e-05,2.01272]
[1778841606545,36.48,80438.0575,0.1,0.00896,1e-05,2.00945]
[1778841612300,36.48,80442.49,0.1,0.00899,1e-05,2.01653]
[1778841617305,36.48,80439.74,0.1,0.00897,1e-05,2.01214]
[1778841622310,36.48,80441.0375,0.1,0.00898,1e-05,2.01421]
[1778841627315,36.48,80450.5425,0.1,0.00906,1e-05,2.02945]
[1778841632320,36.48,80445.005,0.1,0.00901,1e-05,2.01936]
[1778841637325,36.48,80445.8175,0.1,0.00901,1e-05,2.02066]
[1778841642330,36.48,80447.595,0.1,0.00903,1e-05,2.02351]
[1778841648336,36.48,80433.3925,0.1,0.00891,1e-05,2.00082]
[1778841654081,36.48,80438.61,0.1,0.00896,1e-05,2.00913]
[1778841659116,36.48,80435.6925,0.1,0.00893,1e-05,2.00448]
[1778841664152,36.48,80440.31,0.1,0.00897,1e-05,2.01185]
[1778841669187,36.48,80440.125,0.1,0.00897,1e-05,2.01155]
[1778841674222,36.48,80445.3375,0.1,0.00901,1e-05,2.01989]
[1778841679262,36.48,80439.4325,0.1,0.00896,1e-05,2.01044]
[1778841684297,36.48,80440.4,0.1,0.00897,1e-05,2.01199]
[1778841689332,36.48,80442.15,0.1,0.00898,1e-05,2.01479]
[1778841694367,36.48,80442.3625,0.1,0.00898,1e-05,2.01392]
[1778841699388,36.48,80442.7225,0.1,0.00898,1e-05,2.0145]
[1778841704393,36.48,80431.8275,0.1,0.0089,1e-05,1.99714]
[1778841709398,36.48,80432.75,0.1,0.0089,1e-05,1.9986]
[1778841714404,36.48,80434.72,0.1,0.00892,1e-05,2.00173]
[1778841719409,36.48,80434.035,0.1,0.00891,1e-05,2.00065]
[1778841724414,36.48,80435.025,0.1,0.00892,1e-05,2.00222]
[1778841729419,36.48,80438.4675,0.1,0.00895,1e-05,2.0077]
[1778841734424,36.48,80437.6775,0.1,0.00894,1e-05,2.00644]
[1778841739429,36.48,80436.065,0.1,0.00893,1e-05,2.00388]
[1778841744434,36.48,80435.85,0.1,0.00893,1e-05,2.00353]
[1778841749439,36.48,80438.31,0.1,0.00895,1e-05,2.00745]
[1778841754444,36.48,80440.7275,0.1,0.00896,1e-05,2.01011]
[1778841759449,36.48,80441.83,0.1,0.00897,1e-05,2.01187]
[1778841764454,36.48,80446.76,0.1,0.00901,1e-05,2.01976]
[1778841769459,36.48,80456.49,0.1,0.00909,1e-05,2.0354]
[1778841774465,36.48,80456.0,0.1,0.00908,1e-05,2.03461]
[1778841779470,36.48,80456.285,0.1,0.00909,1e-05,2.03507]
[1778841784475,36.48,80459.4375,0.1,0.00911,1e-05,2.04016]
[1778841789480,36.48,80459.59,0.1,0.00911,1e-05,2.04041]
[1778841794485,36.48,80459.295,0.1,0.00911,1e-05,2.03993]
[1778841800180,36.48,80456.76,0.1,0.00909,1e-05,2.03584]
[1778841805215,36.48,80457.5925,0.1,0.0091,1e-05,2.03718]
[1778841810250,36.48,80460.64,0.1,0.00912,1e-05,2.0421]
[1778841815285,36.48,80458.135,0.1,0.0091,1e-05,2.03684]
[1778841820320,36.48,80455.35,0.1,0.00907,1e-05,2.03235]
[1778841825355,36.48,80454.75,0.1,0.00907,1e-05,2.03139]
[1778841830390,36.48,80454.0825,0.1,0.00906,1e-05,2.03031]
[1778841835425,36.48,80454.0275,0.1,0.00906,1e-05,2.03022]
[1778841840460,36.48,80455.555,0.1,0.00908,1e-05,2.03268]
[1778841845495,36.48,80444.08,0.1,0.00898,1e-05,2.01426]
[1778841850531,36.48,80440.455,0.1,0.00895,1e-05,2.00847]
[1778841855550,36.48,80444.215,0.1,0.00898,1e-05,2.01448]
[1778841860556,36.48,80448.7375,0.1,0.00902,1e-05,2.02172]
[1778841865561,36.48,80449.42,0.1,0.00903,1e-05,2.02282]
[1778841870567,36.48,80450.5375,0.1,0.00904,1e-05,2.02461]
[1778841875572,36.48,80451.6625,0.1,0.00904,1e-05,2.02521]
[1778841880577,36.48,80455.6925,0.1,0.00907,1e-05,2.03169]
[1778841885582,36.48,80457.92,0.1,0.00909,1e-05,2.03528]
[1778841890586,36.48,80459.7825,0.1,0.0091,1e-05,2.03829]
[1778841894266,36.48,80459.45,0.1,0.0091,1e-05,2.03775]
[1778841895592,36.48,80490.1475,0.1,0.00935,1e-05,2.0878]
[1778841896055,36.48,80490.1475,0.1,0.00935,1e-05,2.0878]
[1778841896923,36.48,80505.535,0.1,0.00948,1e-05,2.11326]
[1778841898063,36.48,80507.86,0.1,0.0095,1e-05,2.11713]
[1778841899654,36.48,80510.8325,0.1,0.00953,1e-05,2.12208]
[1778841901073,36.48,80519.105,0.1,0.0096,1e-05,2.13592]
[1778841902624,36.48,80520.22,0.1,0.00961,1e-05,2.13779]
[1778841904087,36.48,80522.5625,0.1,0.00963,1e-05,2.14172]
[1778841907097,36.48,80527.765,0.1,0.00967,1e-05,2.15048]
[1778841911609,36.48,80505.1475,0.1,0.00948,1e-05,2.11262]
[1778841913670,36.48,80516.845,0.2,0.00958,1e-05,2.13213]
[1778841913681,36.48,80516.845,0.2,0.00958,1e-05,2.13213]
[1778841913987,36.48,80516.845,0.2,0.00958,1e-05,2.13213]
[1778841915613,36.48,80541.615,0.2,0.00979,1e-05,2.17394]
[1778841920618,36.48,80546.0125,0.2,0.00983,1e-05,2.18143]
[1778841921285,36.48,80546.0125,0.2,0.00983,1e-05,2.18143]
[1778841921537,36.48,80546.0125,0.2,0.00983,1e-05,2.18143]
[1778841921587,36.48,80546.0125,0.2,0.00983,1e-05,2.18143]
[1778841921855,36.48,80546.0125,0.2,0.00983,1e-05,2.18143]
[1778841922483,36.48,80546.0125,0.2,0.00983,1e-05,2.18143]
[1778841922728,36.46,80546.0125,0.2,0.00979,1e-05,2.17502]
[1778841923621,36.44,80556.4425,0.2,0.00985,1e-05,2.1865]
[1778841923712,36.44,80556.4425,0.2,0.00985,1e-05,2.1865]
[1778841924514,36.44,80556.4425,0.2,0.00985,1e-05,2.1865]
[1778841929854,36.41,80540.99,0.2,0.00968,1e-05,2.15209]
[1778841930360,36.41,80540.99,0.2,0.00968,1e-05,2.15209]
[1778841932720,36.41,80541.6075,0.2,0.00967,1e-05,2.15076]
[1778841933216,36.41,80541.6075,0.2,0.00967,1e-05,2.15076]
[1778841935334,36.41,80531.845,0.2,0.00958,1e-05,2.13379]
[1778841935607,36.41,80531.845,0.2,0.00958,1e-05,2.13379]
[1778841936737,36.39,80527.46,0.2,0.00952,1e-05,2.12087]
[1778841937432,36.39,80527.46,0.2,0.00952,1e-05,2.12087]
[1778841943319,36.37,80537.65,0.2,0.00957,1e-05,2.13061]
[1778841943420,36.35,80537.65,0.2,0.00954,1e-05,2.12555]
[1778841943708,36.35,80537.65,0.2,0.00954,1e-05,2.12555]
[1778841944641,36.34,80532.7875,0.2,0.00948,1e-05,2.11255]
[1778841947326,36.33,80532.8175,0.2,0.00945,1e-05,2.10784]
[1778841947410,36.3,80532.8175,0.2,0.0094,1e-05,2.09863]
[1778841947863,36.3,80532.8175,0.2,0.0094,1e-05,2.09863]
[1778841948645,36.28,80530.9725,0.2,0.00937,1e-05,2.09116]
[1778841949265,36.28,80530.9725,0.2,0.00937,1e-05,2.09116]
[1778841949646,36.28,80529.48,0.2,0.00935,1e-05,2.08826]
[1778841949831,36.28,80529.48,0.2,0.00935,1e-05,2.08826]
[1778841950647,36.27,80532.0525,0.2,0.00935,1e-05,2.08817]
[1778841951441,36.27,80532.0525,0.2,0.00935,1e-05,2.08817]
[1778841951519,36.26,80532.0525,0.2,0.00933,1e-05,2.08391]
[1778841951718,36.26,80532.0525,0.2,0.00933,1e-05,2.08391]
[1778841952649,36.24,80531.995,0.2,0.00931,1e-05,2.07965]
[1778841953294,36.24,80531.995,0.2,0.00931,1e-05,2.07965]
[1778841953564,36.24,80531.995,0.2,0.00931,1e-05,2.07965]
[1778841954869,36.22,80535.19,0.2,0.00929,1e-05,2.07672]
[1778841954909,36.22,80535.19,0.2,0.00929,1e-05,2.07672]
[1778841955363,36.22,80535.19,0.2,0.00929,1e-05,2.07672]
[1778841955652,36.22,80535.4075,0.2,0.00929,1e-05,2.07667]
[1778841955835,36.22,80535.4075,0.2,0.00929,1e-05,2.07667]
[1778841955881,36.22,80535.4075,0.2,0.00929,1e-05,2.07667]
[1778841956653,36.21,80543.5225,0.2,0.00936,1e-05,2.08967]
[1778841958786,36.21,80550.9425,0.2,0.00941,1e-05,2.10111]
[1778841959240,36.21,80550.9425,0.2,0.00941,1e-05,2.10111]
[1778841959528,36.21,80550.9425,0.2,0.00941,1e-05,2.10111]
[1778841959576,36.21,80550.9425,0.2,0.00941,1e-05,2.10066]
[1778841959978,36.21,80550.9425,0.2,0.00941,1e-05,2.10066]
[1778841960631,36.21,80550.9425,0.2,0.00941,1e-05,2.10066]
[1778841961506,36.21,80555.275,0.2,0.00945,1e-05,2.10743]
[1778841962160,36.21,80555.275,0.2,0.00945,1e-05,2.10743]
[1778841962508,36.21,80555.275,0.2,0.00945,1e-05,2.10743]
[1778841963482,36.21,80555.275,0.2,0.00945,1e-05,2.10743]
[1778841963662,36.21,80585.035,0.2,0.00969,1e-05,2.15652]
[1778841963817,36.21,80585.035,0.2,0.00969,1e-05,2.15652]
[1778841964667,36.2,80587.0075,0.2,0.00971,1e-05,2.15932]
[1778841969674,36.15,80600.0525,0.2,0.00973,1e-05,2.16315]
[1778841970607,36.15,80600.0525,0.2,0.00973,1e-05,2.16315]
[1778841970628,36.15,80600.0525,0.2,0.00973,1e-05,2.16315]
[1778841970840,36.15,80602.7725,0.2,0.00975,1e-05,2.16724]
[1778841971581,36.15,80602.7725,0.2,0.00975,1e-05,2.16724]
[1778841972861,36.14,80621.12,0.2,0.0099,1e-05,2.19819]
[1778841973320,36.14,80621.12,0.2,0.0099,1e-05,2.19819]
[1778841973659,36.14,80621.12,0.2,0.0099,1e-05,2.19819]
[1778841973680,36.14,80621.34,0.2,0.00991,1e-05,2.19857]
[1778841974369,36.14,80621.34,0.2,0.00991,1e-05,2.19857]
[1778841974681,36.14,80620.29,0.2,0.0099,1e-05,2.19676]
[1778841976819,36.14,80622.585,0.2,0.00991,1e-05,2.19947]
[1778841977296,36.14,80622.585,0.2,0.00991,1e-05,2.19947]
[1778841977453,36.14,80622.585,0.2,0.00991,1e-05,2.19947]
[1778841977458,36.14,80622.585,0.2,0.00991,1e-05,2.19947]
[1778841978046,36.14,80622.585,0.2,0.00991,1e-05,2.19947]
[1778841978535,36.14,80622.585,0.2,0.00991,1e-05,2.19947]
[1778841978705,36.14,80622.585,0.2,0.00991,1e-05,2.19884]
[1778841979637,36.14,80622.585,0.2,0.00991,1e-05,2.19884]
[1778841979647,36.14,80622.585,0.2,0.00991,1e-05,2.19884]
[1778841979686,36.14,80626.035,0.2,0.00993,1e-05,2.20419]
[1778841979952,36.14,80626.035,0.2,0.00993,1e-05,2.20419]
[1778841980355,36.14,80626.035,0.2,0.00993,1e-05,2.20419]
[1778841982800,36.13,80638.2025,0.2,0.01004,1e-05,2.22403]
[1778841983338,36.13,80638.2025,0.2,0.01004,1e-05,2.22403]
[1778841984928,36.13,80643.3825,0.2,0.01008,1e-05,2.23241]
[1778841985336,36.13,80643.3825,0.2,0.01008,1e-05,2.23241]
[1778841985708,36.13,80644.8275,0.2,0.01009,1e-05,2.23494]
[1778841986521,36.13,80644.8275,0.2,0.01009,1e-05,2.23494]
[1778841987345,36.13,80644.8275,0.2,0.01009,1e-05,2.23494]
[1778841987528,36.13,80644.8275,0.2,0.01009,1e-05,2.23494]
[1778841989345,36.13,80640.94,0.2,0.01005,1e-05,2.22745]
[1778841989542,36.13,80640.94,0.2,0.01005,1e-05,2.22676]
[1778841989787,36.13,80640.94,0.2,0.01005,1e-05,2.22676]
[1778841990549,36.12,80640.94,0.2,0.01005,1e-05,2.22609]
[1778841991835,36.12,80641.8925,0.2,0.01004,1e-05,2.22579]
[1778841992653,36.12,80641.8925,0.2,0.01004,1e-05,2.22579]
[1778841993210,36.12,80641.8925,0.2,0.01004,1e-05,2.22579]
[1778841993575,36.12,80641.8925,0.2,0.01004,1e-05,2.22579]
[1778841994161,36.12,80641.8925,0.2,0.01004,1e-05,2.22579]
[1778841994581,36.12,80641.8925,0.2,0.01004,1e-05,2.22518]
[1778841996075,36.12,80620.74,0.2,0.00985,1e-05,2.18785]
[1778841996354,36.12,80620.74,0.2,0.00985,1e-05,2.18785]
[1778841996968,36.12,80620.74,0.2,0.00985,1e-05,2.18785]
[1778841997127,36.12,80620.74,0.2,0.00985,1e-05,2.18785]
[1778841997172,36.12,80620.74,0.2,0.00985,1e-05,2.18785]
[1778841997634,36.12,80620.74,0.2,0.00985,1e-05,2.18785]
[1778841999994,36.12,80605.355,0.2,0.00971,1e-05,2.16034]
[1778842000248,36.12,80605.355,0.2,0.00971,1e-05,2.16034]
[1778842001366,36.11,80605.355,0.2,0.00971,1e-05,2.1598]
[1778842001471,36.11,80605.355,0.2,0.00971,1e-05,2.1598]
[1778842002645,36.11,80605.355,0.2,0.00971,1e-05,2.15927]
[1778842002662,36.11,80605.355,0.2,0.0097,1e-05,2.15876]
[1778842003356,36.11,80605.355,0.2,0.0097,1e-05,2.15876]
[1778842003449,36.11,80605.355,0.2,0.0097,1e-05,2.15876]
[1778842003493,36.11,80605.355,0.2,0.0097,1e-05,2.15876]
[1778842003644,36.11,80605.355,0.2,0.0097,1e-05,2.15876]
[1778842005658,36.11,80581.1025,0.2,0.00949,1e-05,2.11674]
[1778842006629,36.11,80581.1025,0.2,0.00949,1e-05,2.11674]
[1778842006657,36.11,80581.1025,0.2,0.00949,1e-05,2.11674]
[1778842009370,36.1,80582.075,0.2,0.00949,1e-05,2.11696]
[1778842009686,36.1,80582.075,0.2,0.00949,1e-05,2.11647]
[1778842010795,36.1,80587.8525,0.2,0.00954,1e-05,2.1262]
[1778842011700,36.1,80587.8525,0.2,0.00954,1e-05,2.12571]
[1778842013679,36.1,80588.3,0.2,0.00954,1e-05,2.12598]
[1778842013714,36.1,80588.3,0.2,0.00954,1e-05,2.12549]
[1778842014616,36.1,80588.3,0.2,0.00954,1e-05,2.12549]
[1778842014660,36.1,80588.3,0.2,0.00954,1e-05,2.12549]
[1778842014982,36.1,80588.3,0.2,0.00954,1e-05,2.12549]
[1778842015447,36.1,80588.3,0.2,0.00954,1e-05,2.12549]
[1778842017627,36.1,80587.9375,0.2,0.00953,1e-05,2.1244]
[1778842017723,36.1,80587.6375,0.2,0.00953,1e-05,2.12341]
[1778842018308,36.1,80587.6375,0.2,0.00953,1e-05,2.12341]
[1778842018724,36.09,80587.2925,0.2,0.00952,1e-05,2.12235]
[1778842019902,36.09,80587.5925,0.2,0.00952,1e-05,2.12238]
[1778842020378,36.09,80587.5925,0.2,0.00952,1e-05,2.12238]
[1778842021718,36.09,80588.1525,0.2,0.00952,1e-05,2.12332]
[1778842021727,36.09,80588.0375,0.2,0.00952,1e-05,2.12265]
[1778842022364,36.09,80588.0375,0.2,0.00952,1e-05,2.12265]
[1778842022728,36.09,80588.0975,0.2,0.00952,1e-05,2.12275]
[1778842024260,36.09,80588.1425,0.2,0.00952,1e-05,2.12235]
[1778842024730,36.09,80591.38,0.2,0.00955,1e-05,2.12781]
[1778842025323,36.09,80591.38,0.2,0.00955,1e-05,2.12781]
[1778842025731,36.09,80595.315,0.2,0.00958,1e-05,2.13446]
[1778842026841,36.09,80595.63,0.2,0.00958,1e-05,2.13449]
[1778842027668,36.09,80595.63,0.2,0.00958,1e-05,2.13449]
[1778842035741,36.08,80622.025,0.2,0.00979,1e-05,2.17527]
[1778842037469,36.08,80622.025,0.2,0.00979,1e-05,2.17527]
[1778842037524,36.07,80622.025,0.2,0.00978,1e-05,2.17413]
[1778842037787,36.07,80622.025,0.2,0.00978,1e-05,2.17413]
[1778842038744,36.07,80615.805,0.2,0.00972,1e-05,2.16291]
[1778842040841,36.07,80614.47,0.2,0.00971,1e-05,2.15954]
[1778842041344,36.07,80614.47,0.2,0.00971,1e-05,2.15954]
[1778842048350,36.06,80621.86,0.2,0.00975,1e-05,2.16886]
[1778842048505,36.06,80621.86,0.2,0.00975,1e-05,2.16886]
[1778842048858,36.06,80624.0275,0.2,0.00977,1e-05,2.17201]
[1778842049099,36.06,80624.0275,0.2,0.00977,1e-05,2.17201]
[1778842049362,36.06,80624.0275,0.2,0.00977,1e-05,2.17201]
[1778842049505,36.06,80624.0275,0.2,0.00977,1e-05,2.17201]
[1778842049814,36.05,80624.0275,0.2,0.00977,1e-05,2.17143]
[1778842050756,36.05,80635.92,0.2,0.00987,1e-05,2.19194]
[1778842050904,36.05,80635.92,0.2,0.00987,1e-05,2.19194]
[1778842051757,36.05,80637.0075,0.2,0.00987,1e-05,2.19194]
[1778842055842,36.04,80636.2275,0.2,0.00985,1e-05,2.1882]
[1778842056378,36.04,80636.2275,0.2,0.00985,1e-05,2.1882]
[1778842057796,36.04,80635.2475,0.2,0.00984,1e-05,2.18591]
[1778842058764,36.04,80635.06,0.2,0.00984,1e-05,2.18559]
[1778842060274,36.04,80634.405,0.2,0.00983,1e-05,2.18445]
[1778842060766,36.04,80634.4,0.2,0.00983,1e-05,2.18386]
[1778842060978,36.04,80634.4,0.2,0.00983,1e-05,2.18386]
[1778842061208,36.04,80634.4,0.2,0.00983,1e-05,2.18386]
[1778842062330,36.04,80633.9475,0.2,0.00982,1e-05,2.18249]
[1778842062768,36.04,80626.2075,0.2,0.00976,1e-05,2.16917]
[1778842062803,36.04,80626.2075,0.2,0.00976,1e-05,2.16917]
[1778842063769,36.04,80627.6675,0.2,0.00977,1e-05,2.17111]
[1778842065825,36.03,80637.7425,0.2,0.00985,1e-05,2.1873]
[1778842066095,36.03,80637.7425,0.2,0.00985,1e-05,2.1873]
[1778842066102,36.03,80637.7425,0.2,0.00985,1e-05,2.1873]
[1778842066721,36.03,80637.7425,0.2,0.00985,1e-05,2.1873]
[1778842072366,36.02,80653.5025,0.2,0.00997,1e-05,2.21148]
[1778842072703,36.02,80653.5025,0.2,0.00997,1e-05,2.21148]
[1778842078687,36.01,80657.5075,0.2,0.00999,1e-05,2.21526]
[1778842078712,36.01,80657.5075,0.2,0.00999,1e-05,2.21461]
[1778842078799,36.01,80657.5075,0.2,0.00999,1e-05,2.21461]
[1778842079414,36.01,80657.5075,0.2,0.00999,1e-05,2.21461]
[1778842079804,36.01,80651.9375,0.2,0.00993,1e-05,2.20427]
[1778842080787,36.01,80648.4425,0.2,0.0099,1e-05,2.19758]
[1778842084418,36.0,80651.0775,0.2,0.00991,1e-05,2.20031]
[1778842084676,36.0,80651.0775,0.2,0.00991,1e-05,2.20031]
[1778842085886,36.0,80637.5,0.2,0.00979,1e-05,2.17564]
[1778842086546,36.0,80637.5,0.2,0.00979,1e-05,2.17564]
[1778842090347,36.0,80640.905,0.2,0.00981,1e-05,2.17976]
[1778842090622,36.0,80640.905,0.2,0.00981,1e-05,2.17976]
[1778842090897,36.0,80640.905,0.2,0.00981,1e-05,2.17976]
[1778842091455,36.0,80640.905,0.2,0.00981,1e-05,2.17976]
[1778842096804,35.99,80637.335,0.2,0.00976,1e-05,2.17081]
[1778842096922,35.99,80637.335,0.2,0.00976,1e-05,2.17081]
[1778842097065,35.99,80637.335,0.2,0.00976,1e-05,2.17081]
[1778842099708,35.98,80634.6675,0.2,0.00973,1e-05,2.16513]
[1778842099808,35.98,80638.265,0.2,0.00976,1e-05,2.17075]
[1778842100399,35.98,80638.265,0.2,0.00976,1e-05,2.17075]
[1778842100809,35.98,80639.16,0.2,0.00977,1e-05,2.17173]
[1778842100940,35.98,80639.16,0.2,0.00977,1e-05,2.17173]
[1778842101810,35.98,80643.7625,0.2,0.00981,1e-05,2.17967]
[1778842101876,35.98,80643.7625,0.2,0.00981,1e-05,2.17967]
[1778842102811,35.98,80647.335,0.2,0.00984,1e-05,2.18526]
[1778842107816,35.97,80648.155,0.2,0.00983,1e-05,2.18376]
[1778842108765,35.97,80648.155,0.2,0.00983,1e-05,2.18376]
[1778842108817,35.97,80648.9575,0.2,0.00983,1e-05,2.18456]
[1778842113822,35.97,80651.08,0.2,0.00985,1e-05,2.18696]
[1778842115925,35.97,80648.6,0.2,0.00982,1e-05,2.18267]
[1778842116825,35.97,80650.115,0.2,0.00983,1e-05,2.18471]
[1778842117865,35.96,80650.7625,0.2,0.00984,1e-05,2.18524]
[1778842118312,35.96,80650.7625,0.2,0.00984,1e-05,2.18524]
[1778842124695,35.95,80647.325,0.2,0.00979,1e-05,2.17587]
[1778842124796,35.95,80647.325,0.2,0.00979,1e-05,2.1753]
[1778842125432,35.95,80647.325,0.2,0.00979,1e-05,2.1753]
[1778842125836,35.95,80648.0125,0.2,0.00979,1e-05,2.17648]
[1778842129840,35.95,80639.635,0.2,0.00971,1e-05,2.16042]
[1778842130325,35.95,80638.5125,0.2,0.0097,1e-05,2.15796]
[1778842134714,35.94,80637.28,0.2,0.00968,1e-05,2.15373]
[1778842134815,35.94,80637.28,0.2,0.00967,1e-05,2.15321]
[1778842135267,35.94,80637.28,0.2,0.00967,1e-05,2.15321]
[1778842135846,35.94,80636.5375,0.2,0.00966,1e-05,2.15142]
[1778842137465,35.94,80636.63,0.2,0.00966,1e-05,2.15106]
[1778842137785,35.94,80636.63,0.2,0.00966,1e-05,2.15106]
[1778842140386,35.93,80634.2675,0.2,0.00963,1e-05,2.14549]
[1778842140818,35.93,80634.2675,0.2,0.00963,1e-05,2.14549]
[1778842141740,35.93,80637.34,0.2,0.00966,1e-05,2.15074]
[1778842141841,35.93,80637.34,0.2,0.00966,1e-05,2.15022]
[1778842142363,35.93,80637.34,0.2,0.00966,1e-05,2.15022]
[1778842142634,35.93,80637.34,0.2,0.00966,1e-05,2.14969]
[1778842144982,35.92,80645.6475,0.2,0.00972,1e-05,2.16285]
[1778842145053,35.92,80645.6475,0.2,0.00972,1e-05,2.16285]
[1778842145244,35.92,80645.6475,0.2,0.00972,1e-05,2.16285]
[1778842145838,35.92,80645.6475,0.2,0.00972,1e-05,2.16285]
[1778842150217,35.92,80653.5875,0.2,0.00978,1e-05,2.17429]
[1778842150689,35.92,80653.5875,0.2,0.00978,1e-05,2.17429]
[1778842151220,35.92,80653.5875,0.2,0.00978,1e-05,2.17429]
[1778842151698,35.92,80653.5875,0.2,0.00978,1e-05,2.17429]
[1778842152538,35.92,80653.5875,0.2,0.00978,1e-05,2.17429]
[1778842152705,35.92,80653.5875,0.2,0.00978,1e-05,2.17429]
[1778842153073,35.92,80653.5875,0.2,0.00978,1e-05,2.17429]
[1778842153712,35.92,80653.5875,0.2,0.00978,1e-05,2.17429]
[1778842154328,35.92,80653.5875,0.2,0.00978,1e-05,2.17429]
[1778842154719,35.92,80653.5875,0.2,0.00978,1e-05,2.17372]
[1778842159754,35.91,80659.3575,0.2,0.00981,1e-05,2.18083]
[1778842164789,35.88,80659.7275,0.2,0.00977,1e-05,2.17355]
[1778842164911,35.88,80659.7275,0.2,0.00977,1e-05,2.17355]
[1778842165389,35.88,80659.7275,0.2,0.00977,1e-05,2.17355]
[1778842166274,35.87,80659.7275,0.2,0.00975,1e-05,2.16804]
[1778842166858,35.87,80659.7275,0.2,0.00975,1e-05,2.16804]
[1778842167793,35.87,80660.89,0.2,0.00976,1e-05,2.17004]
[1778842167810,35.85,80660.89,0.2,0.00973,1e-05,2.16461]
[1778842168276,35.85,80660.89,0.2,0.00973,1e-05,2.16461]
[1778842168817,35.85,80660.89,0.2,0.00973,1e-05,2.16408]
[1778842172564,35.82,80663.085,0.2,0.00968,1e-05,2.15547]
[1778842172839,35.82,80663.085,0.2,0.00968,1e-05,2.15547]
[1778842175445,35.77,80663.905,0.2,0.00961,1e-05,2.14182]
[1778842175554,35.77,80663.905,0.2,0.00961,1e-05,2.14182]
[1778842175866,35.77,80663.905,0.2,0.00961,1e-05,2.14182]
[1778842176309,35.77,80663.905,0.2,0.00961,1e-05,2.14182]
[1778842176873,35.77,80663.905,0.2,0.00961,1e-05,2.1413]
[1778842177364,35.77,80663.905,0.2,0.00961,1e-05,2.1413]
[1778842177383,35.77,80663.905,0.2,0.00961,1e-05,2.1413]
[1778842180296,35.76,80673.3075,0.2,0.00968,1e-05,2.15589]
[1778842180899,35.76,80670.075,0.2,0.00966,1e-05,2.15034]
[1778842181718,35.76,80670.075,0.2,0.00966,1e-05,2.15034]
[1778842181819,35.76,80670.075,0.2,0.00966,1e-05,2.15034]
[1778842183781,35.76,80667.2575,0.2,0.00963,1e-05,2.14501]
[1778842183831,35.76,80667.2575,0.2,0.00963,1e-05,2.14453]
[1778842184805,35.76,80667.2575,0.2,0.00963,1e-05,2.14453]
[1778842184894,35.76,80667.2575,0.2,0.00963,1e-05,2.14453]
[1778842185721,35.76,80667.2575,0.2,0.00963,1e-05,2.14453]
[1778842185790,35.76,80667.2575,0.2,0.00962,1e-05,2.14409]
[1778842186389,35.76,80667.2575,0.2,0.00962,1e-05,2.14409]
[1778842186690,35.76,80667.2575,0.2,0.00962,1e-05,2.14409]
[1778842186976,35.76,80667.2575,0.2,0.00962,1e-05,2.14364]
[1778842187907,35.76,80651.015,0.2,0.00948,1e-05,2.11552]
[1778842191848,35.75,80650.495,0.2,0.00947,1e-05,2.11334]
[1778842191873,35.75,80650.495,0.2,0.00947,1e-05,2.11291]
[1778842192189,35.75,80650.495,0.2,0.00947,1e-05,2.11291]
[1778842192912,35.75,80648.4,0.2,0.00945,1e-05,2.10894]
[1778842193753,35.75,80648.4,0.2,0.00945,1e-05,2.10894]
[1778842193854,35.75,80648.4,0.2,0.00944,1e-05,2.10852]
[1778842194204,35.75,80648.4,0.2,0.00944,1e-05,2.10852]
[1778842194914,35.75,80645.11,0.2,0.00941,1e-05,2.10255]
[1778842195198,35.75,80645.11,0.2,0.00941,1e-05,2.10255]
[1778842195770,35.75,80645.11,0.2,0.00941,1e-05,2.10255]
[1778842195858,35.75,80645.11,0.2,0.00941,1e-05,2.10255]
[1778842195916,35.75,80645.11,0.2,0.00941,1e-05,2.10255]
[1778842195879,35.75,80645.11,0.2,0.00941,1e-05,2.10255]
[1778842196233,35.75,80645.11,0.2,0.00941,1e-05,2.10255]
[1778842196956,35.75,80632.545,0.2,0.00931,1e-05,2.08143]
[1778842197921,35.74,80591.675,0.2,0.00896,1e-05,2.01145]
[1778842199386,35.73,80590.1075,0.2,0.00893,1e-05,2.00651]
[1778842199922,35.73,80587.8475,0.2,0.00891,1e-05,2.00284]
[1778842200304,35.73,80587.8475,0.2,0.00891,1e-05,2.00284]
[1778842200517,35.73,80587.8475,0.2,0.00891,1e-05,2.00284]
[1778842200778,35.73,80587.8475,0.2,0.00891,1e-05,2.00284]
[1778842200876,35.73,80587.8475,0.2,0.0089,1e-05,2.00075]
[1778842202503,35.72,80578.7625,0.2,0.00882,1e-05,1.98409]
[1778842202506,35.72,80578.7625,0.2,0.00882,1e-05,1.98409]
[1778842202787,35.72,80578.7625,0.2,0.00882,1e-05,1.98409]
[1778842208500,35.71,80603.705,0.2,0.009,1e-05,2.0197]
[1778842208931,35.71,80605.96,0.2,0.00901,1e-05,2.02339]
[1778842210286,35.71,80605.425,0.2,0.00901,1e-05,2.02252]
[1778842210933,35.7,80608.6275,0.2,0.00904,1e-05,2.02749]
[1778842212803,35.7,80610.92,0.2,0.00905,1e-05,2.03098]
[1778842212816,35.7,80610.92,0.2,0.00905,1e-05,2.03068]
[1778842213484,35.7,80610.92,0.2,0.00905,1e-05,2.03068]
[1778842213936,35.7,80626.7075,0.2,0.00918,1e-05,2.05642]
[1778842214839,35.7,80626.7075,0.2,0.00918,1e-05,2.05642]
[1778842214860,35.7,80626.7075,0.2,0.00918,1e-05,2.05609]
[1778842215858,35.7,80626.7075,0.2,0.00918,1e-05,2.05609]
[1778842215861,35.7,80626.7075,0.2,0.00918,1e-05,2.05609]
[1778842217771,35.7,80628.205,0.2,0.00919,1e-05,2.05825]
[1778842217791,35.7,80628.205,0.2,0.00919,1e-05,2.05792]
[1778842218302,35.7,80628.205,0.2,0.00919,1e-05,2.05792]
[1778842218941,35.7,80629.5,0.2,0.0092,1e-05,2.05974]
[1778842219462,35.7,80629.5,0.2,0.0092,1e-05,2.05974]
[1778842219553,35.7,80629.5,0.2,0.0092,1e-05,2.05974]
[1778842222348,35.69,80642.1525,0.2,0.0093,1e-05,2.0798]
[1778842222945,35.69,80645.6925,0.2,0.00933,1e-05,2.08574]
[1778842223367,35.69,80645.6925,0.2,0.00933,1e-05,2.08574]
[1778842223946,35.69,80644.9175,0.2,0.00932,1e-05,2.08406]
[1778842226458,35.69,80648.5675,0.2,0.00935,1e-05,2.08942]
[1778842226864,35.69,80648.5675,0.2,0.00935,1e-05,2.08942]
[1778842228784,35.69,80650.6225,0.2,0.00936,1e-05,2.09249]
[1778842228885,35.69,80650.6225,0.2,0.00936,1e-05,2.0921]
[1778842230499,35.69,80651.7925,0.2,0.00937,1e-05,2.09407]
[1778842230953,35.69,80657.235,0.2,0.00941,1e-05,2.10285]
[1778842230981,35.69,80657.235,0.2,0.00941,1e-05,2.10285]
[1778842231403,35.69,80657.235,0.2,0.00941,1e-05,2.10285]
[1778842233586,35.69,80666.7725,0.2,0.00948,1e-05,2.11691]
[1778842233956,35.68,80664.085,0.2,0.00946,1e-05,2.11193]
[1778842234352,35.68,80664.085,0.2,0.00946,1e-05,2.11193]
[1778842234772,35.68,80664.085,0.2,0.00946,1e-05,2.11193]
[1778842235318,35.68,80664.085,0.2,0.00946,1e-05,2.1115]
[1778842235958,35.68,80661.98,0.2,0.00944,1e-05,2.10752]
[1778842240104,35.68,80655.065,0.2,0.00937,1e-05,2.09424]
[1778842240361,35.68,80655.065,0.2,0.00937,1e-05,2.09424]
[1778842240688,35.68,80655.065,0.2,0.00937,1e-05,2.09424]
[1778842240963,35.68,80649.2075,0.2,0.00932,1e-05,2.08402]
[1778842240983,35.68,80649.2075,0.2,0.00932,1e-05,2.08402]
[1778842241694,35.68,80649.2075,0.2,0.00932,1e-05,2.08402]
[1778842242320,35.67,80646.1625,0.2,0.00929,1e-05,2.07855]
[1778842242934,35.67,80646.1625,0.2,0.00929,1e-05,2.07855]
[1778842243436,35.67,80644.8175,0.2,0.00928,1e-05,2.07594]
[1778842243966,35.67,80644.42,0.2,0.00927,1e-05,2.07492]
[1778842243970,35.67,80644.42,0.2,0.00927,1e-05,2.07492]
[1778842244407,35.67,80644.42,0.2,0.00927,1e-05,2.07492]
[1778842246863,35.67,80644.3375,0.2,0.00927,1e-05,2.07407]
[1778842246964,35.67,80644.3375,0.2,0.00927,1e-05,2.07372]
[1778842247388,35.67,80644.3375,0.2,0.00927,1e-05,2.07372]
[1778842247841,35.67,80644.3375,0.2,0.00927,1e-05,2.07372]
[1778842248382,35.67,80644.3375,0.2,0.00927,1e-05,2.07337]
[1778842248971,35.67,80644.2775,0.2,0.00926,1e-05,2.07291]
[1778842250383,35.67,80643.8225,0.2,0.00926,1e-05,2.0718]
[1778842250973,35.67,80644.18,0.2,0.00926,1e-05,2.0724]
[1778842251726,35.67,80644.18,0.2,0.00926,1e-05,2.0724]
[1778842251827,35.67,80644.18,0.2,0.00926,1e-05,2.0724]
[1778842256310,35.66,80644.33,0.2,0.00925,1e-05,2.07126]
[1778842256810,35.66,80644.33,0.2,0.00925,1e-05,2.07126]
[1778842258405,35.66,80644.16,0.2,0.00925,1e-05,2.07063]
[1778842258554,35.66,80644.16,0.2,0.00925,1e-05,2.07063]
[1778842267390,35.65,80637.2875,0.2,0.00918,1e-05,2.05625]
[1778842267710,35.65,80637.2875,0.2,0.00918,1e-05,2.05625]
[1778842268391,35.65,80637.01,0.2,0.00918,1e-05,2.05579]
[1778842268997,35.65,80636.9025,0.2,0.00918,1e-05,2.05561]
[1778842270687,35.65,80636.7575,0.2,0.00917,1e-05,2.05537]
[1778842270788,35.65,80636.7575,0.2,0.00917,1e-05,2.05537]
[1778842272388,35.65,80637.7775,0.2,0.00918,1e-05,2.05675]
[1778842273001,35.65,80638.2825,0.2,0.00919,1e-05,2.05759]
[1778842273405,35.65,80638.2825,0.2,0.00919,1e-05,2.05759]
[1778842273598,35.65,80638.2825,0.2,0.00919,1e-05,2.05759]
[1778842273774,35.65,80638.2825,0.2,0.00919,1e-05,2.05759]
[1778842273869,35.65,80638.2825,0.2,0.00919,1e-05,2.05759]
[1778842275783,35.65,80638.36,0.2,0.00918,1e-05,2.05739]
[1778842275834,35.65,80638.36,0.2,0.00918,1e-05,2.05707]
[1778842277361,35.65,80637.4825,0.2,0.00918,1e-05,2.05561]
[1778842278015,35.65,80627.98,0.2,0.0091,1e-05,2.03959]
[1778842278225,35.65,80627.98,0.2,0.0091,1e-05,2.03959]
[1778842278818,35.65,80627.98,0.2,0.0091,1e-05,2.03959]
[1778842279080,35.65,80627.98,0.2,0.0091,1e-05,2.03959]
[1778842280018,35.65,80677.63,0.2,0.00951,1e-05,2.12244]
[1778842285023,35.64,80672.7875,0.2,0.00946,1e-05,2.11205]
[1778842288831,35.64,80693.7725,0.2,0.00963,1e-05,2.14657]
[1778842289027,35.63,80695.9025,0.2,0.00965,1e-05,2.14975]
[1778842289321,35.63,80695.9025,0.2,0.00965,1e-05,2.14975]
[1778842290028,35.63,80692.8975,0.2,0.00962,1e-05,2.14409]
[1778842291443,35.63,80689.5175,0.2,0.00958,1e-05,2.13657]
[1778842291968,35.63,80689.5175,0.2,0.00958,1e-05,2.13657]
[1778842292736,35.63,80689.5175,0.2,0.00958,1e-05,2.13657]
[1778842293031,35.63,80692.5925,0.2,0.00961,1e-05,2.14184]
[1778842293751,35.63,80692.5925,0.2,0.00961,1e-05,2.14184]
[1778842294032,35.62,80695.2625,0.2,0.00961,1e-05,2.14166]
[1778842294242,35.62,80695.2625,0.2,0.00961,1e-05,2.14166]
[1778842294842,35.62,80695.2625,0.2,0.00961,1e-05,2.14166]
[1778842298326,35.6,80691.7975,0.2,0.00955,1e-05,2.13006]
[1778842299036,35.6,80694.78,0.2,0.00958,1e-05,2.13517]
[1778842300386,35.6,80696.245,0.2,0.00959,1e-05,2.13769]
[1778842300956,35.6,80696.245,0.2,0.00959,1e-05,2.13722]
[1778842301825,35.6,80696.245,0.2,0.00959,1e-05,2.13722]
[1778842302039,35.6,80695.4325,0.2,0.00958,1e-05,2.13537]
[1778842302157,35.6,80695.4325,0.2,0.00958,1e-05,2.13537]
[1778842302779,35.6,80695.4325,0.2,0.00958,1e-05,2.13537]
[1778842303336,35.6,80696.3175,0.2,0.00958,1e-05,2.13689]
[1778842303664,35.6,80696.3175,0.2,0.00958,1e-05,2.13689]
[1778842304209,35.6,80697.925,0.2,0.0096,1e-05,2.13965]
[1778842304502,35.6,80697.925,0.2,0.0096,1e-05,2.13965]
[1778842304848,35.6,80697.925,0.2,0.0096,1e-05,2.13965]
[1778842305042,35.6,80699.5225,0.2,0.00961,1e-05,2.1424]
[1778842306257,35.6,80700.78,0.2,0.00962,1e-05,2.14408]
[1778842306385,35.6,80700.78,0.2,0.00962,1e-05,2.14408]
[1778842307044,35.6,80704.35,0.2,0.00965,1e-05,2.15023]
[1778842311033,35.6,80713.375,0.2,0.00973,1e-05,2.16585]
[1778842316053,35.6,80718.9075,0.2,0.00978,1e-05,2.17546]
[1778842321058,35.6,80720.865,0.2,0.0098,1e-05,2.17888]
[1778842326063,35.6,80729.7825,0.2,0.00988,1e-05,2.19447]
[1778842332001,35.6,80716.805,0.2,0.00976,1e-05,2.17181]
[1778842337073,35.6,80723.23,0.2,0.00982,1e-05,2.183]
[1778842343078,35.6,80730.66,0.2,0.00988,1e-05,2.19601]
[1778842348084,35.6,80727.95,0.2,0.00986,1e-05,2.19126]
[1778842353089,35.6,80723.6675,0.2,0.00982,1e-05,2.18249]
[1778842353683,35.6,80723.6675,0.2,0.00982,1e-05,2.18249]
[1778842353775,35.6,80723.6675,0.2,0.00982,1e-05,2.18249]
[1778842354957,35.6,80716.9525,0.2,0.00976,1e-05,2.17079]
[1778842355049,35.6,80716.9525,0.2,0.00976,1e-05,2.17079]
[1778842357414,35.59,80708.0225,0.2,0.00967,1e-05,2.1543]
[1778842358094,35.59,80704.935,0.2,0.00965,1e-05,2.14897]
[1778842358440,35.59,80704.935,0.2,0.00965,1e-05,2.14897]
[1778842359095,35.59,80707.2725,0.2,0.00966,1e-05,2.15251]
[1778842364100,35.58,80704.5225,0.2,0.00963,1e-05,2.14535]
[1778842365387,35.58,80707.055,0.2,0.00965,1e-05,2.14923]
[1778842365737,35.58,80707.055,0.2,0.00965,1e-05,2.14923]
[1778842369878,35.58,80709.9525,0.2,0.00966,1e-05,2.1523]
[1778842370106,35.58,80712.52,0.2,0.00968,1e-05,2.15624]
[1778842370438,35.58,80712.52,0.2,0.00968,1e-05,2.15624]
[1778842371107,35.57,80713.2325,0.2,0.00969,1e-05,2.15698]
[1778842376112,35.57,80710.585,0.2,0.00965,1e-05,2.14994]
[1778842376783,35.57,80710.585,0.2,0.00965,1e-05,2.14994]
[1778842377113,35.57,80710.4075,0.2,0.00965,1e-05,2.14963]
[1778842377361,35.57,80710.4075,0.2,0.00965,1e-05,2.14963]
[1778842378114,35.57,80710.5425,0.2,0.00965,1e-05,2.14938]
[1778842379325,35.56,80710.585,0.2,0.00965,1e-05,2.14898]
[1778842379779,35.56,80710.585,0.2,0.00965,1e-05,2.14898]
[1778842380487,35.56,80710.825,0.2,0.00965,1e-05,2.14891]
[1778842380864,35.56,80710.825,0.2,0.00965,1e-05,2.14891]
[1778842381406,35.56,80712.065,0.2,0.00965,1e-05,2.15056]
[1778842381432,35.56,80712.065,0.2,0.00965,1e-05,2.15056]
[1778842382260,35.56,80713.38,0.2,0.00966,1e-05,2.15235]
[1778842383119,35.56,80716.1425,0.2,0.00969,1e-05,2.15713]
[1778842383486,35.56,80716.1425,0.2,0.00969,1e-05,2.15713]
[1778842384120,35.56,80720.0625,0.2,0.00972,1e-05,2.16341]
[1778842384612,35.56,80720.0625,0.2,0.00972,1e-05,2.16341]
[1778842385121,35.56,80725.5575,0.2,0.00977,1e-05,2.17296]
[1778842387502,35.56,80719.4325,0.2,0.00971,1e-05,2.16232]
[1778842388124,35.56,80720.1175,0.2,0.00972,1e-05,2.163]
[1778842392483,35.55,80727.1825,0.2,0.00977,1e-05,2.17319]
[1778842392745,35.55,80727.1825,0.2,0.00977,1e-05,2.17319]
[1778842395580,35.55,80723.5225,0.2,0.00973,1e-05,2.16528]
[1778842395878,35.55,80723.5225,0.2,0.00973,1e-05,2.16528]
[1778842396388,35.54,80723.405,0.2,0.00972,1e-05,2.16457]
[1778842397132,35.54,80722.4625,0.2,0.00972,1e-05,2.16293]
[1778842397329,35.54,80722.4625,0.2,0.00972,1e-05,2.16293]
[1778842398133,35.54,80722.2525,0.2,0.00971,1e-05,2.16206]
[1778842399739,35.54,80723.625,0.2,0.00972,1e-05,2.16394]
[1778842400135,35.54,80723.995,0.2,0.00972,1e-05,2.16458]
[1778842400381,35.54,80723.995,0.2,0.00972,1e-05,2.16458]
[1778842401136,35.54,80722.005,0.2,0.0097,1e-05,2.16062]
[1778842401929,35.54,80722.005,0.2,0.0097,1e-05,2.16062]
[1778842402137,35.54,80717.7375,0.2,0.00966,1e-05,2.15275]
[1778842402421,35.54,80717.7375,0.2,0.00966,1e-05,2.15275]
[1778842402798,35.54,80717.7375,0.2,0.00966,1e-05,2.15275]
[1778842403364,35.54,80717.7875,0.2,0.00966,1e-05,2.15283]
[1778842403762,35.54,80717.7875,0.2,0.00966,1e-05,2.15283]
[1778842403779,35.54,80717.7875,0.2,0.00966,1e-05,2.15283]
[1778842404139,35.54,80720.095,0.2,0.00968,1e-05,2.15633]
[1778842404272,35.54,80720.095,0.2,0.00968,1e-05,2.15633]
[1778842404785,35.54,80720.095,0.2,0.00968,1e-05,2.15633]
[1778842406309,35.53,80720.61,0.2,0.00968,1e-05,2.15624]
[1778842406788,35.53,80720.61,0.2,0.00968,1e-05,2.15624]
[1778842412600,35.53,80725.0775,0.2,0.0097,1e-05,2.15971]
[1778842413148,35.53,80724.645,0.2,0.0097,1e-05,2.15896]
[1778842413586,35.53,80724.645,0.2,0.0097,1e-05,2.15896]
[1778842414149,35.52,80724.705,0.2,0.00969,1e-05,2.15857]
[1778842414787,35.52,80724.705,0.2,0.00969,1e-05,2.15857]
[1778842415150,35.52,80724.7625,0.2,0.00969,1e-05,2.15867]
[1778842415362,35.52,80724.7625,0.2,0.00969,1e-05,2.15867]
[1778842416151,35.52,80724.565,0.2,0.00969,1e-05,2.15783]
[1778842421156,35.51,80725.8125,0.2,0.00969,1e-05,2.15752]
[1778842421886,35.51,80725.8125,0.2,0.00969,1e-05,2.15752]
[1778842422157,35.51,80725.875,0.2,0.00969,1e-05,2.15763]
[1778842422461,35.51,80725.875,0.2,0.00969,1e-05,2.15763]
[1778842422821,35.51,80725.875,0.2,0.00969,1e-05,2.15763]
[1778842423303,35.51,80725.62,0.2,0.00969,1e-05,2.15719]
[1778842424159,35.51,80725.3925,0.2,0.00968,1e-05,2.1563]
[1778842429164,35.51,80727.465,0.2,0.00969,1e-05,2.15744]
[1778842431698,35.5,80730.1675,0.2,0.00971,1e-05,2.16114]
[1778842432167,35.5,80731.51,0.2,0.00972,1e-05,2.16347]
[1778842432322,35.5,80731.51,0.2,0.00972,1e-05,2.16347]
[1778842432743,35.5,80731.51,0.2,0.00972,1e-05,2.16347]
[1778842434385,35.5,80731.78,0.2,0.00972,1e-05,2.16394]
[1778842435170,35.5,80731.8925,0.2,0.00972,1e-05,2.16363]
[1778842438761,35.5,80729.6475,0.2,0.00969,1e-05,2.15824]
[1778842439174,35.5,80728.97,0.2,0.00969,1e-05,2.15706]
[1778842439417,35.5,80728.97,0.2,0.00969,1e-05,2.15706]
[1778842440175,35.5,80729.3,0.2,0.00969,1e-05,2.15714]
[1778842442076,35.49,80728.755,0.2,0.00968,1e-05,2.15571]
[1778842442135,35.49,80728.755,0.2,0.00968,1e-05,2.15522]
[1778842442329,35.49,80728.755,0.2,0.00968,1e-05,2.15522]
[1778842442858,35.49,80728.755,0.2,0.00968,1e-05,2.15522]
[1778842443430,35.49,80727.9825,0.2,0.00967,1e-05,2.15389]
[1778842444179,35.49,80727.0025,0.2,0.00966,1e-05,2.15171]
[1778842444528,35.49,80727.0025,0.2,0.00966,1e-05,2.15171]
[1778842444821,35.49,80727.0025,0.2,0.00966,1e-05,2.15171]
[1778842447347,35.49,80727.0325,0.2,0.00965,1e-05,2.15032]
[1778842447899,35.49,80727.0325,0.2,0.00965,1e-05,2.15032]
[1778842453290,35.48,80714.1225,0.2,0.00953,1e-05,2.12541]
[1778842453959,35.48,80714.1225,0.2,0.00953,1e-05,2.12541]
[1778842454429,35.48,80715.075,0.2,0.00953,1e-05,2.12704]
[1778842454779,35.48,80715.075,0.2,0.00953,1e-05,2.12704]
[1778842455343,35.48,80714.9175,0.2,0.00953,1e-05,2.12634]
[1778842455856,35.48,80714.9175,0.2,0.00953,1e-05,2.12634]
[1778842459434,35.47,80712.535,0.2,0.0095,1e-05,2.12055]
[1778842459739,35.47,80712.535,0.2,0.0095,1e-05,2.12055]
[1778842461377,35.47,80711.995,0.2,0.00949,1e-05,2.11878]
[1778842461656,35.47,80711.995,0.2,0.00949,1e-05,2.11878]
[1778842462923,35.47,80712.155,0.2,0.00949,1e-05,2.11864]
[1778842463197,35.47,80712.0375,0.2,0.00949,1e-05,2.11844]
[1778842463399,35.47,80712.0375,0.2,0.00949,1e-05,2.11844]
[1778842464198,35.47,80711.575,0.2,0.00948,1e-05,2.11723]
[1778842464589,35.47,80711.575,0.2,0.00948,1e-05,2.11723]
[1778842465174,35.47,80711.575,0.2,0.00948,1e-05,2.11723]
[1778842466872,35.47,80709.53,0.2,0.00946,1e-05,2.11333]
[1778842467201,35.47,80709.615,0.2,0.00946,1e-05,2.11348]
[1778842467323,35.47,80709.615,0.2,0.00946,1e-05,2.11348]
[1778842467839,35.47,80709.615,0.2,0.00946,1e-05,2.11348]
[1778842468321,35.47,80709.62,0.2,0.00946,1e-05,2.11348]
[1778842468718,35.47,80709.62,0.2,0.00946,1e-05,2.11348]
[1778842469913,35.47,80711.38,0.2,0.00948,1e-05,2.11649]
[1778842470204,35.47,80710.4475,0.2,0.00947,1e-05,2.11449]
[1778842471988,35.46,80710.56,0.2,0.00946,1e-05,2.11302]
[1778842472206,35.46,80710.2225,0.2,0.00946,1e-05,2.11204]
[1778842472418,35.46,80710.2225,0.2,0.00946,1e-05,2.11204]
[1778842473207,35.46,80710.265,0.2,0.00946,1e-05,2.11171]
[1778842476334,35.46,80711.8875,0.2,0.00946,1e-05,2.11326]
[1778842476853,35.46,80711.8875,0.2,0.00946,1e-05,2.11326]
[1778842478512,35.46,80713.4,0.2,0.00947,1e-05,2.11501]
[1778842479213,35.46,80713.255,0.2,0.00947,1e-05,2.11477]
[1778842480397,35.46,80713.7775,0.2,0.00948,1e-05,2.11566]
[1778842481215,35.45,80713.6025,0.2,0.00947,1e-05,2.11495]
[1778842483861,35.45,80713.5575,0.2,0.00947,1e-05,2.11406]
[1778842484218,35.45,80713.3025,0.2,0.00947,1e-05,2.11362]
[1778842484738,35.45,80713.3025,0.2,0.00947,1e-05,2.11362]
[1778842485219,35.45,80713.9875,0.2,0.00947,1e-05,2.11438]
[1778842487383,35.45,80717.18,0.2,0.00949,1e-05,2.11901]
[1778842487713,35.45,80717.18,0.2,0.00949,1e-05,2.11901]
[1778842488606,35.45,80716.5025,0.2,0.00948,1e-05,2.11743]
[1778842488780,35.45,80716.5025,0.2,0.00948,1e-05,2.11743]
[1778842488880,35.45,80716.5025,0.2,0.00948,1e-05,2.11743]
[1778842489223,35.45,80716.7225,0.2,0.00949,1e-05,2.11781]
[1778842489324,35.45,80716.7225,0.2,0.00949,1e-05,2.11781]
[1778842490224,35.45,80719.43,0.2,0.00951,1e-05,2.12202]
[1778842491325,35.44,80721.3925,0.2,0.00952,1e-05,2.12496]
[1778842491810,35.44,80721.3925,0.2,0.00952,1e-05,2.12496]
[1778842496213,35.44,80716.06,0.2,0.00947,1e-05,2.11418]
[1778842496230,35.44,80713.235,0.2,0.00944,1e-05,2.10896]
[1778842496561,35.44,80713.235,0.2,0.00944,1e-05,2.10896]
[1778842497158,35.44,80713.235,0.2,0.00944,1e-05,2.10858]
[1778842499479,35.43,80711.0675,0.2,0.00942,1e-05,2.10411]
[1778842500010,35.43,80711.0675,0.2,0.00942,1e-05,2.10411]
[1778842500394,35.43,80711.0675,0.2,0.00942,1e-05,2.10411]
[1778842500772,35.43,80711.0675,0.2,0.00942,1e-05,2.10411]
[1778842501827,35.43,80711.0675,0.2,0.00942,1e-05,2.10373]
[1778842502193,35.43,80711.0675,0.2,0.00942,1e-05,2.10373]
[1778842502463,35.43,80711.0675,0.2,0.00942,1e-05,2.10373]
[1778842503200,35.43,80711.0675,0.2,0.00941,1e-05,2.10335]
[1778842503801,35.43,80711.0675,0.2,0.00941,1e-05,2.10335]
[1778842504207,35.43,80711.0675,0.2,0.00941,1e-05,2.10335]
[1778842504403,35.43,80711.0675,0.2,0.00941,1e-05,2.10335]
[1778842505214,35.43,80711.0675,0.2,0.00941,1e-05,2.10296]
[1778842505388,35.43,80711.0675,0.2,0.00941,1e-05,2.10296]
[1778842506221,35.43,80711.0675,0.2,0.00941,1e-05,2.10296]
[1778842506334,35.43,80711.0675,0.2,0.00941,1e-05,2.10296]
[1778842507229,35.43,80711.0675,0.2,0.00941,1e-05,2.10258]
[1778842507268,35.43,80711.0675,0.2,0.00941,1e-05,2.10258]
[1778842507584,35.43,80711.0675,0.2,0.00941,1e-05,2.10258]
[1778842508125,35.43,80711.0675,0.2,0.00941,1e-05,2.10258]
[1778842508238,35.43,80711.0675,0.2,0.00941,1e-05,2.10219]
[1778842508436,35.43,80711.0675,0.2,0.00941,1e-05,2.10219]
[1778842509243,35.43,80711.0675,0.2,0.00941,1e-05,2.10181]
[1778842512531,35.42,80711.8925,0.2,0.00941,1e-05,2.10206]
[1778842512809,35.42,80711.8925,0.2,0.00941,1e-05,2.10206]
[1778842518842,35.42,80711.315,0.2,0.00939,1e-05,2.0988]
[1778842519256,35.42,80710.8525,0.2,0.00939,1e-05,2.09801]
[1778842519509,35.42,80710.8525,0.2,0.00939,1e-05,2.09801]
[1778842520257,35.42,80710.9275,0.2,0.00938,1e-05,2.09776]
[1778842520974,35.42,80710.9275,0.2,0.00938,1e-05,2.09776]
[1778842521258,35.42,80711.3925,0.2,0.00939,1e-05,2.09855]
[1778842521457,35.42,80711.3925,0.2,0.00939,1e-05,2.09855]
[1778842521772,35.42,80711.3925,0.2,0.00939,1e-05,2.09855]
[1778842522333,35.42,80708.45,0.2,0.00936,1e-05,2.09356]
[1778842522699,35.42,80708.45,0.2,0.00936,1e-05,2.09356]
[1778842522721,35.42,80708.45,0.2,0.00936,1e-05,2.09356]
[1778842523260,35.42,80705.79,0.2,0.00934,1e-05,2.08869]
[1778842523794,35.42,80705.79,0.2,0.00934,1e-05,2.08869]
[1778842524261,35.42,80705.82,0.2,0.00934,1e-05,2.08874]
[1778842524294,35.42,80705.82,0.2,0.00934,1e-05,2.08874]
[1778842525262,35.41,80704.805,0.2,0.00933,1e-05,2.08667]
[1778842525900,35.41,80704.805,0.2,0.00933,1e-05,2.08667]
[1778842526154,35.41,80704.805,0.2,0.00933,1e-05,2.08667]
[1778842526511,35.41,80706.43,0.2,0.00934,1e-05,2.08942]
[1778842526995,35.41,80706.43,0.2,0.00934,1e-05,2.08942]
[1778842527866,35.41,80710.3625,0.2,0.00937,1e-05,2.09572]
[1778842528265,35.41,80711.8375,0.2,0.00939,1e-05,2.09822]
[1778842528417,35.41,80711.8375,0.2,0.00939,1e-05,2.09822]
[1778842529266,35.41,80714.9075,0.2,0.00941,1e-05,2.10306]
[1778842534271,35.41,80713.7675,0.2,0.00939,1e-05,2.09795]
[1778842534279,35.41,80713.7675,0.2,0.00939,1e-05,2.09795]
[1778842534753,35.41,80713.7675,0.2,0.00939,1e-05,2.09795]
[1778842536211,35.41,80713.0525,0.2,0.00938,1e-05,2.09636]
[1778842536273,35.4,80713.05,0.2,0.00938,1e-05,2.09598]
[1778842536702,35.4,80713.05,0.2,0.00938,1e-05,2.09598]
[1778842536954,35.4,80713.05,0.2,0.00938,1e-05,2.09598]
[1778842537393,35.4,80712.7975,0.2,0.00937,1e-05,2.09555]
[1778842538275,35.4,80712.955,0.2,0.00937,1e-05,2.09545]
[1778842538434,35.4,80712.955,0.2,0.00937,1e-05,2.09545]
[1778842539276,35.4,80713.1425,0.2,0.00938,1e-05,2.09577]
[1778842540340,35.4,80713.6825,0.2,0.00938,1e-05,2.09669]
[1778842540764,35.4,80713.6825,0.2,0.00938,1e-05,2.09669]
[1778842541411,35.4,80713.64,0.2,0.00938,1e-05,2.09662]
[1778842542279,35.4,80713.9975,0.2,0.00938,1e-05,2.09685]
[1778842543448,35.4,80714.9625,0.2,0.00939,1e-05,2.09812]
[1778842543758,35.4,80714.9625,0.2,0.00939,1e-05,2.09812]
[1778842544836,35.4,80716.06,0.2,0.00939,1e-05,2.0996]
[1778842545282,35.4,80715.63,0.2,0.00939,1e-05,2.09887]
[1778842545344,35.4,80715.63,0.2,0.00939,1e-05,2.09887]
[1778842545497,35.4,80715.63,0.2,0.00939,1e-05,2.09887]
[1778842550555,35.39,80713.795,0.2,0.00937,1e-05,2.0939]
[1778842550956,35.39,80713.795,0.2,0.00937,1e-05,2.0939]
[1778842552766,35.39,80714.065,0.2,0.00936,1e-05,2.09363]
[1778842553289,35.39,80714.46,0.2,0.00937,1e-05,2.0943]
[1778842554773,35.39,80714.9175,0.2,0.00937,1e-05,2.09508]
[1778842555294,35.39,80714.96,0.2,0.00937,1e-05,2.09478]
[1778842555334,35.39,80714.96,0.2,0.00937,1e-05,2.09478]
[1778842555355,35.39,80714.96,0.2,0.00937,1e-05,2.09478]
[1778842556403,35.39,80712.0375,0.2,0.00934,1e-05,2.08946]
[1778842557296,35.39,80711.125,0.2,0.00934,1e-05,2.08792]
[1778842557346,35.39,80711.125,0.2,0.00934,1e-05,2.08792]
[1778842558297,35.39,80708.615,0.2,0.00931,1e-05,2.08332]
[1778842560815,35.39,80708.055,0.2,0.0093,1e-05,2.08169]
[1778842561266,35.39,80708.055,0.2,0.0093,1e-05,2.08169]
[1778842561962,35.39,80707.7325,0.2,0.0093,1e-05,2.08114]
[1778842562301,35.39,80707.735,0.2,0.0093,1e-05,2.08115]
[1778842562440,35.39,80707.735,0.2,0.0093,1e-05,2.08115]
[1778842562803,35.39,80707.735,0.2,0.0093,1e-05,2.08115]
[1778842563312,35.39,80707.645,0.2,0.0093,1e-05,2.08099]
[1778842564303,35.39,80707.495,0.2,0.0093,1e-05,2.0804]
[1778842568300,35.38,80707.265,0.2,0.00929,1e-05,2.07933]
[1778842568307,35.38,80707.0975,0.2,0.00929,1e-05,2.07837]
[1778842570318,35.38,80707.3725,0.2,0.00929,1e-05,2.07884]
[1778842571311,35.38,80708.0675,0.2,0.00929,1e-05,2.07967]
[1778842573795,35.38,80707.435,0.2,0.00928,1e-05,2.07793]
[1778842574313,35.38,80707.46,0.2,0.00929,1e-05,2.07797]
[1778842574733,35.38,80707.46,0.2,0.00929,1e-05,2.07797]
[1778842575314,35.38,80706.185,0.2,0.00927,1e-05,2.07549]
[1778842575362,35.38,80706.185,0.2,0.00927,1e-05,2.07549]
[1778842575392,35.38,80706.185,0.2,0.00927,1e-05,2.07549]
[1778842579318,35.37,80681.855,0.2,0.00906,1e-05,2.03366]
[1778842583743,35.37,80687.9975,0.2,0.00911,1e-05,2.04284]
[1778842584323,35.37,80689.7025,0.2,0.00912,1e-05,2.04568]
[1778842584358,35.37,80689.7025,0.2,0.00912,1e-05,2.04568]
[1778842585324,35.37,80690.245,0.2,0.00913,1e-05,2.0463]
[1778842585754,35.37,80690.245,0.2,0.00913,1e-05,2.0463]
[1778842586279,35.37,80690.245,0.2,0.00913,1e-05,2.0463]
[1778842589388,35.37,80685.335,0.2,0.00908,1e-05,2.03734]
[1778842589769,35.37,80685.335,0.2,0.00908,1e-05,2.03734]
[1778842590323,35.37,80685.335,0.2,0.00908,1e-05,2.03734]
[1778842590329,35.37,80685.2025,0.2,0.00908,1e-05,2.03686]
[1778842590951,35.37,80685.2025,0.2,0.00908,1e-05,2.03686]
[1778842591330,35.37,80684.0475,0.2,0.00906,1e-05,2.03347]
[1778842592335,35.36,80681.2175,0.2,0.00904,1e-05,2.02853]
[1778842592700,35.36,80681.2175,0.2,0.00904,1e-05,2.02853]
[1778842594498,35.36,80677.95,0.2,0.00901,1e-05,2.02265]
[1778842595334,35.36,80678.36,0.2,0.00901,1e-05,2.02333]
[1778842595354,35.36,80678.36,0.2,0.00901,1e-05,2.02333]
[1778842596335,35.36,80678.13,0.2,0.00901,1e-05,2.02271]
[1778842597347,35.36,80677.675,0.2,0.009,1e-05,2.02173]
[1778842597916,35.36,80677.675,0.2,0.009,1e-05,2.02173]
[1778842603765,35.36,80678.955,0.2,0.00901,1e-05,2.02245]
[1778842604343,35.36,80679.6,0.2,0.00901,1e-05,2.02352]
[1778842604453,35.36,80679.6,0.2,0.00901,1e-05,2.02352]
[1778842605342,35.36,80679.6,0.2,0.00901,1e-05,2.02352]
[1778842605766,35.36,80680.6425,0.2,0.00902,1e-05,2.025]
[1778842606345,35.36,80679.37,0.2,0.00901,1e-05,2.02266]
[1778842606651,35.36,80679.37,0.2,0.00901,1e-05,2.02266]
[1778842607346,35.36,80679.3725,0.2,0.00901,1e-05,2.02267]
[1778842607356,35.36,80679.3725,0.2,0.00901,1e-05,2.02267]
[1778842608347,35.36,80679.46,0.2,0.00901,1e-05,2.02258]
[1778842611276,35.35,80678.19,0.2,0.00899,1e-05,2.02002]
[1778842611350,35.35,80678.03,0.2,0.00899,1e-05,2.01953]
[1778842611671,35.35,80678.03,0.2,0.00899,1e-05,2.01953]
[1778842612351,35.35,80677.6225,0.2,0.00899,1e-05,2.01863]
[1778842613766,35.35,80677.7525,0.2,0.00899,1e-05,2.01862]
[1778842614353,35.35,80677.6025,0.2,0.00899,1e-05,2.01837]
[1778842614439,35.35,80677.6025,0.2,0.00899,1e-05,2.01837]
[1778842616355,35.35,80677.7125,0.2,0.00898,1e-05,2.0181]
[1778842619462,35.35,80676.9825,0.2,0.00898,1e-05,2.01645]
[1778842619895,35.35,80676.9825,0.2,0.00898,1e-05,2.01645]
[1778842621357,35.35,80677.1325,0.2,0.00898,1e-05,2.01625]
[1778842621358,35.35,80677.035,0.2,0.00897,1e-05,2.01587]
[1778842621752,35.35,80677.035,0.2,0.00897,1e-05,2.01587]
[1778842624349,35.35,80677.035,0.2,0.00897,1e-05,2.01587]
[1778842624510,35.35,80677.1275,0.2,0.00897,1e-05,2.01536]
[1778842625362,35.34,80680.52,0.2,0.009,1e-05,2.02072]
[1778842627687,35.34,80683.75,0.2,0.00902,1e-05,2.02559]
[1778842628365,35.34,80684.915,0.2,0.00903,1e-05,2.02752]
[1778842630262,35.34,80685.2975,0.2,0.00904,1e-05,2.02815]
[1778842630363,35.34,80685.2975,0.2,0.00904,1e-05,2.02815]
[1778842632067,35.34,80686.13,0.2,0.00904,1e-05,2.02929]
[1778842632369,35.34,80686.73,0.2,0.00905,1e-05,2.03028]
[1778842632511,35.34,80686.73,0.2,0.00905,1e-05,2.03028]
[1778842633370,35.34,80686.73,0.2,0.00905,1e-05,2.03028]
[1778842633370,35.34,80687.21,0.2,0.00905,1e-05,2.03083]
[1778842633636,35.34,80687.21,0.2,0.00905,1e-05,2.03083]
[1778842634385,35.34,80692.595,0.2,0.00909,1e-05,2.03951]
[1778842634772,35.34,80692.595,0.2,0.00909,1e-05,2.03951]
[1778842637318,35.34,80693.6,0.2,0.0091,1e-05,2.04066]
[1778842637373,35.34,80694.6775,0.2,0.00911,1e-05,2.04218]
[1778842642378,35.34,80695.935,0.2,0.00912,1e-05,2.04428]
[1778842647384,35.34,80704.205,0.2,0.00919,1e-05,2.05811]
[1778842652389,35.34,80687.11,0.2,0.00904,1e-05,2.02839]
[1778842657394,35.34,80703.685,0.2,0.00918,1e-05,2.05601]
[1778842663323,35.34,80705.9525,0.2,0.00919,1e-05,2.05981]
[1778842668358,35.34,80704.6425,0.2,0.00918,1e-05,2.05761]
[1778842673393,35.34,80699.7925,0.2,0.00914,1e-05,2.0495]
[1778842678415,35.34,80695.4975,0.2,0.00911,1e-05,2.04233]
[1778842683420,35.34,80694.58,0.2,0.0091,1e-05,2.0408]
[1778842688425,35.34,80695.015,0.2,0.0091,1e-05,2.04153]
[1778842693430,35.34,80695.8375,0.2,0.00911,1e-05,2.0429]
[1778842698435,35.34,80695.5025,0.2,0.00911,1e-05,2.04234]
[1778842703440,35.34,80697.8325,0.2,0.00913,1e-05,2.04622]
[1778842708445,35.34,80700.635,0.2,0.00915,1e-05,2.05091]
[1778842713450,35.34,80697.0225,0.2,0.00911,1e-05,2.04365]
[1778842718454,35.34,80697.8325,0.2,0.00912,1e-05,2.045]
[1778842723459,35.34,80699.1325,0.2,0.00913,1e-05,2.04717]
[1778842725866,35.34,80700.225,0.2,0.00914,1e-05,2.049]
[1778842731467,35.34,80698.5375,0.2,0.00913,1e-05,2.04618]
[1778842737473,35.34,80698.5175,0.2,0.00913,1e-05,2.04615]
[1778842742478,35.34,80697.9875,0.2,0.00912,1e-05,2.04526]
[1778842749485,35.34,80697.825,0.2,0.00912,1e-05,2.04499]
[1778842754490,35.34,80696.6075,0.2,0.00911,1e-05,2.04296]
[1778842759495,35.34,80692.095,0.2,0.00907,1e-05,2.03545]
[1778842763651,35.34,80673.395,0.2,0.00892,1e-05,2.00457]
[1778842770508,35.34,80673.63,0.2,0.00892,1e-05,2.00495]
[1778842773802,35.34,80673.9725,0.2,0.00892,1e-05,2.00431]
[1778842779517,35.34,80680.105,0.2,0.00897,1e-05,2.0144]
[1778842784522,35.34,80680.06,0.2,0.00897,1e-05,2.01432]
[1778842789527,35.34,80680.0225,0.2,0.00897,1e-05,2.01426]
[1778842794532,35.34,80682.0275,0.2,0.00898,1e-05,2.01757]
[1778842799537,35.34,80686.5625,0.2,0.00902,1e-05,2.02506]
[1778842804545,35.34,80695.545,0.2,0.0091,1e-05,2.03997]
[1778842809550,35.34,80700.5325,0.2,0.00914,1e-05,2.04829]
[1778842814554,35.34,80702.6175,0.2,0.00916,1e-05,2.05178]
[1778842819559,35.34,80712.065,0.2,0.00924,1e-05,2.06763]
[1778842824564,35.34,80714.4625,0.2,0.00926,1e-05,2.07167]
[1778842829569,35.34,80717.785,0.2,0.00928,1e-05,2.07727]
[1778842835542,35.34,80721.5675,0.2,0.00931,1e-05,2.08244]
[1778842840577,35.34,80724.1275,0.2,0.00933,1e-05,2.08678]
[1778842845585,35.34,80722.0325,0.2,0.00931,1e-05,2.08323]
[1778842850590,35.34,80719.445,0.2,0.00929,1e-05,2.07885]
[1778842852313,35.34,80718.6625,0.2,0.00929,1e-05,2.07752]
[1778842857597,35.34,80712.7725,0.2,0.00924,1e-05,2.06759]
[1778842862602,35.34,80712.81,0.2,0.00924,1e-05,2.06765]
[1778842867607,35.34,80711.1475,0.2,0.00922,1e-05,2.06486]
[1778842872614,35.34,80711.39,0.2,0.00922,1e-05,2.06526]
[1778842872621,35.34,80711.39,0.2,0.00922,1e-05,2.06526]
[1778842878620,35.34,80712.1875,0.2,0.00923,1e-05,2.06661]
[1778842883625,35.34,80714.11,0.2,0.00925,1e-05,2.06984]
[1778842884599,35.34,80714.11,0.2,0.00925,1e-05,2.06984]
[1778842884639,35.34,80713.5075,0.2,0.00924,1e-05,2.06883]
[1778842890632,35.34,80714.275,0.2,0.00925,1e-05,2.07012]
[1778842895637,35.34,80708.425,0.2,0.00919,1e-05,2.05906]
[1778842900697,35.34,80711.9275,0.2,0.00922,1e-05,2.06494]
[1778842905702,35.34,80713.7575,0.2,0.00924,1e-05,2.06802]
[1778842910707,35.34,80710.0875,0.2,0.00921,1e-05,2.06185]
[1778842915712,35.34,80697.55,0.2,0.0091,1e-05,2.04088]
[1778842920718,35.34,80689.245,0.2,0.00903,1e-05,2.02708]
[1778842925725,35.34,80689.6875,0.2,0.00904,1e-05,2.02781]
[1778842930730,35.34,80688.5975,0.2,0.00903,1e-05,2.02601]
[1778842932664,35.34,80688.3025,0.2,0.00903,1e-05,2.02552]
[1778842932997,35.34,80688.3025,0.2,0.00903,1e-05,2.02552]
[1778842934733,35.34,80642.715,0.2,0.00865,1e-05,1.95118]
[1778842939737,35.34,80643.3775,0.2,0.00866,1e-05,1.95224]
[1778842944742,35.34,80633.445,0.2,0.00858,1e-05,1.93633]
[1778842949747,35.34,80630.295,0.2,0.00856,1e-05,1.93131]
[1778842954752,35.34,80630.89,0.2,0.00856,1e-05,1.93109]
[1778842959757,35.34,80629.27,0.2,0.00854,1e-05,1.92851]
[1778842964762,35.34,80629.4525,0.2,0.00854,1e-05,1.9288]
[1778842969767,35.34,80632.555,0.2,0.00857,1e-05,1.93374]
[1778842974772,35.34,80633.0125,0.2,0.00857,1e-05,1.93447]
[1778842979777,35.34,80639.375,0.2,0.00862,1e-05,1.94464]
[1778842984784,35.34,80639.7275,0.2,0.00863,1e-05,1.9452]
[1778842989789,35.34,80643.005,0.2,0.00865,1e-05,1.95046]
[1778842994794,35.34,80643.3325,0.2,0.00865,1e-05,1.95099]
[1778843000709,35.34,80642.5525,0.2,0.00865,1e-05,1.94974]
[1778843005744,35.34,80640.65,0.2,0.00863,1e-05,1.94668]
[1778843010779,35.34,80640.5275,0.2,0.00863,1e-05,1.94649]
[1778843015814,35.34,80639.645,0.2,0.00862,1e-05,1.94389]
[1778843020823,35.34,80641.855,0.2,0.00864,1e-05,1.94744]
[1778843025828,35.34,80639.8275,0.2,0.00862,1e-05,1.94419]
[1778843030832,35.34,80640.74,0.2,0.00863,1e-05,1.94565]
[1778843035837,35.34,80639.72,0.2,0.00862,1e-05,1.94401]
[1778843040842,35.34,80637.43,0.2,0.0086,1e-05,1.94035]
[1778843045847,35.34,80634.5675,0.2,0.00858,1e-05,1.93578]
[1778843050852,35.34,80634.9325,0.2,0.00858,1e-05,1.93636]
[1778843055857,35.34,80632.46,0.2,0.00856,1e-05,1.93242]
[1778843060862,35.34,80633.18,0.2,0.00857,1e-05,1.93356]
[1778843065867,35.34,80623.115,0.2,0.00849,1e-05,1.91757]
[1778843070872,35.34,80617.655,0.2,0.00845,1e-05,1.90894]
[1778843075876,35.34,80618.325,0.2,0.00845,1e-05,1.90883]
[1778843080881,35.34,80604.0325,0.2,0.00833,1e-05,1.88639]
[1778843085887,35.34,80619.5825,0.2,0.00846,1e-05,1.91082]
[1778843090892,35.34,80615.1625,0.2,0.00842,1e-05,1.90385]
[1778843095897,35.34,80610.015,0.2,0.00838,1e-05,1.89576]
[1778843100902,35.34,80600.9625,0.2,0.00831,1e-05,1.8816]
[1778843105907,35.34,80602.2525,0.2,0.00832,1e-05,1.88361]
[1778843110912,35.34,80606.295,0.2,0.00835,1e-05,1.88993]
[1778843115917,35.34,80609.1025,0.2,0.00837,1e-05,1.89433]
[1778843120922,35.34,80610.5875,0.2,0.00839,1e-05,1.89666]
[1778843125929,35.34,80611.08,0.2,0.00839,1e-05,1.89743]
[1778843130934,35.34,80607.2375,0.2,0.00836,1e-05,1.8914]
[1778843135939,35.34,80596.5975,0.2,0.00827,1e-05,1.87365]
[1778843140944,35.34,80596.545,0.2,0.00827,1e-05,1.87357]
[1778843145949,35.34,80596.4375,0.2,0.00827,1e-05,1.8734]
[1778843150954,35.34,80608.125,0.2,0.00836,1e-05,1.89164]
[1778843155959,35.34,80613.055,0.2,0.0084,1e-05,1.89937]
[1778843160963,35.34,80613.285,0.2,0.0084,1e-05,1.89973]
[1778843165968,35.34,80627.1575,0.2,0.00851,1e-05,1.92164]
[1778843171912,35.34,80622.615,0.2,0.00847,1e-05,1.91445]
[1778843176947,35.34,80623.25,0.2,0.00848,1e-05,1.91545]
[1778843181982,35.34,80622.8325,0.2,0.00848,1e-05,1.91479]
[1778843186989,35.34,80623.19,0.2,0.00848,1e-05,1.91536]
[1778843191994,35.34,80622.665,0.2,0.00847,1e-05,1.91336]
[1778843196999,35.34,80623.4025,0.2,0.00848,1e-05,1.91453]
[1778843202005,35.34,80615.19,0.2,0.00841,1e-05,1.90157]
[1778843207010,35.34,80616.9175,0.2,0.00843,1e-05,1.90429]
[1778843212015,35.34,80617.7875,0.2,0.00843,1e-05,1.90566]
[1778843217020,35.34,80612.115,0.2,0.00839,1e-05,1.89674]
[1778843222025,35.34,80609.565,0.2,0.00837,1e-05,1.89274]
[1778843227030,35.34,80608.06,0.2,0.00836,1e-05,1.89038]
[1778843232035,35.34,80593.7575,0.2,0.00825,1e-05,1.86809]
[1778843237040,35.34,80592.3025,0.2,0.00823,1e-05,1.86584]
[1778843242045,35.34,80591.1175,0.2,0.00823,1e-05,1.864]
[1778843247050,35.34,80592.0925,0.2,0.00823,1e-05,1.86551]
[1778843253055,35.34,80589.95,0.2,0.00821,1e-05,1.86105]
[1778843258061,35.34,80591.2675,0.2,0.00822,1e-05,1.86309]
[1778843263066,35.34,80591.485,0.2,0.00822,1e-05,1.86343]
[1778843268071,35.34,80591.5975,0.2,0.00822,1e-05,1.8636]
[1778843273076,35.34,80592.8175,0.2,0.00823,1e-05,1.86549]
[1778843278081,35.34,80594.2,0.2,0.00824,1e-05,1.86763]
[1778843283086,35.34,80595.9275,0.2,0.00826,1e-05,1.87031]
[1778843288091,35.34,80594.075,0.2,0.00824,1e-05,1.86744]
[1778843293096,35.34,80594.73,0.2,0.00825,1e-05,1.86846]
[1778843298101,35.34,80596.2875,0.2,0.00826,1e-05,1.87087]
[1778843303106,35.34,80597.84,0.2,0.00827,1e-05,1.87329]
[1778843308111,35.34,80598.3025,0.2,0.00828,1e-05,1.874]
[1778843313116,35.34,80598.9525,0.2,0.00828,1e-05,1.87387]
[1778843318121,35.34,80598.38,0.2,0.00827,1e-05,1.87298]
[1778843323126,35.34,80595.3175,0.2,0.00825,1e-05,1.86822]
[1778843328131,35.34,80595.755,0.2,0.00825,1e-05,1.8689]
[1778843334051,35.34,80596.475,0.2,0.00826,1e-05,1.87002]
[1778843339086,35.34,80597.84,0.2,0.00827,1e-05,1.87214]
[1778843344121,35.34,80597.0875,0.2,0.00826,1e-05,1.87097]
[1778843349152,35.34,80597.4225,0.2,0.00826,1e-05,1.87149]
[1778843354157,35.34,80597.52,0.2,0.00826,1e-05,1.87164]
[1778843359162,35.34,80594.02,0.2,0.00824,1e-05,1.86621]
[1778843364167,35.34,80594.4175,0.2,0.00824,1e-05,1.86683]
[1778843370173,35.34,80594.2025,0.2,0.00824,1e-05,1.86649]
[1778843375178,35.34,80582.835,0.2,0.00815,1e-05,1.84781]
[1778843380183,35.34,80572.1925,0.2,0.00807,1e-05,1.83151]
[1778843385189,35.34,80574.305,0.2,0.00808,1e-05,1.83473]
[1778843390194,35.34,80579.25,0.2,0.00812,1e-05,1.8423]
[1778843395199,35.34,80577.4725,0.2,0.00811,1e-05,1.83958]
[1778843397968,35.34,80576.25,0.2,0.0081,1e-05,1.83771]
[1778843398202,35.34,80575.5875,0.2,0.00809,1e-05,1.83669]
[1778843403206,35.34,80569.355,0.2,0.00805,1e-05,1.82718]
[1778843408210,35.34,80561.5725,0.2,0.00799,1e-05,1.81536]
[1778843413215,35.34,80572.115,0.2,0.00807,1e-05,1.83139]
[1778843418220,35.34,80575.825,0.2,0.00809,1e-05,1.83706]
[1778843423225,35.34,80576.85,0.2,0.0081,1e-05,1.83863]
[1778843428230,35.34,80582.155,0.2,0.00814,1e-05,1.84676]
[1778843433235,35.34,80586.0725,0.2,0.00817,1e-05,1.85165]
[1778843438240,35.34,80593.84,0.2,0.00823,1e-05,1.86364]
[1778843443245,35.34,80599.755,0.2,0.00827,1e-05,1.87282]
[1778843449258,35.34,80608.8975,0.2,0.00834,1e-05,1.88707]
[1778843455305,35.34,80610.45,0.2,0.00835,1e-05,1.8895]
[1778843460310,35.34,80613.695,0.2,0.00838,1e-05,1.89458]
[1778843464314,35.34,80639.68,0.2,0.00858,1e-05,1.93571]
[1778843469319,35.34,80644.7325,0.2,0.00862,1e-05,1.94379]
[1778843474324,35.34,80637.695,0.2,0.00857,1e-05,1.93254]
[1778843479329,35.34,80634.9925,0.2,0.00855,1e-05,1.92824]
[1778843484337,35.34,80633.7275,0.2,0.00854,1e-05,1.92623]
[1778843490340,35.34,80615.62,0.2,0.0084,1e-05,1.89761]
[1778843495345,35.34,80616.1925,0.2,0.00839,1e-05,1.89735]
[1778843495599,35.34,80616.1925,0.2,0.00839,1e-05,1.89735]
[1778843495797,35.34,80616.1925,0.2,0.00839,1e-05,1.89735]
[1778843502830,35.34,80615.6625,0.2,0.00839,1e-05,1.89651]
[1778843508271,35.34,80616.515,0.2,0.0084,1e-05,1.89785]
[1778843513306,35.34,80607.97,0.2,0.00833,1e-05,1.88447]
[1778843518341,35.34,80611.345,0.2,0.00836,1e-05,1.88974]
[1778843523375,35.34,80616.1875,0.2,0.00839,1e-05,1.89734]
[1778843528380,35.34,80622.7075,0.2,0.00845,1e-05,1.9076]
[1778843533385,35.34,80628.1025,0.2,0.00849,1e-05,1.91613]
[1778843538390,35.34,80627.9375,0.2,0.00849,1e-05,1.91587]
[1778843543397,35.34,80631.28,0.2,0.00851,1e-05,1.92117]
[1778843548402,35.34,80629.9475,0.2,0.0085,1e-05,1.91905]
[1778843551593,35.34,80630.1275,0.2,0.0085,1e-05,1.91817]
[1778843557411,35.34,80613.2825,0.2,0.00837,1e-05,1.89162]
[1778843562416,35.34,80607.7625,0.2,0.00832,1e-05,1.88299]
[1778843567421,35.34,80604.55,0.2,0.0083,1e-05,1.87798]
[1778843572426,35.34,80606.2825,0.2,0.00831,1e-05,1.88068]
[1778843578432,35.34,80607.89,0.2,0.00833,1e-05,1.88319]
[1778843583437,35.34,80608.9,0.2,0.00833,1e-05,1.88476]
[1778843589443,35.34,80611.2875,0.2,0.00835,1e-05,1.8885]
[1778843594448,35.34,80609.285,0.2,0.00834,1e-05,1.88537]
[1778843599452,35.34,80609.6075,0.2,0.00834,1e-05,1.88587]
[1778843604457,35.34,80610.9075,0.2,0.00835,1e-05,1.8879]
[1778843609462,35.34,80609.6425,0.2,0.00834,1e-05,1.88592]
[1778843614467,35.34,80607.67,0.2,0.00832,1e-05,1.88169]
[1778843619472,35.34,80606.2425,0.2,0.00831,1e-05,1.87946]
[1778843624477,35.34,80606.56,0.2,0.00831,1e-05,1.87996]
[1778843629482,35.34,80606.505,0.2,0.00831,1e-05,1.87987]
[1778843634488,35.34,80607.51,0.2,0.00832,1e-05,1.88144]
[1778843634493,35.34,80607.51,0.2,0.00832,1e-05,1.88144]
[1778843641495,35.34,80624.475,0.2,0.00845,1e-05,1.90806]
[1778843646500,35.34,80625.0,0.2,0.00845,1e-05,1.90889]
[1778843651506,35.34,80625.765,0.2,0.00846,1e-05,1.9101]
[1778843656511,35.34,80630.5925,0.2,0.0085,1e-05,1.91774]
[1778843661516,35.34,80633.145,0.2,0.00852,1e-05,1.92179]
[1778843666521,35.34,80637.18,0.2,0.00855,1e-05,1.9282]
[1778843672425,35.34,80638.58,0.2,0.00856,1e-05,1.92926]
[1778843677460,35.34,80640.08,0.2,0.00857,1e-05,1.93165]
[1778843682495,35.34,80641.74,0.2,0.00858,1e-05,1.9343]
[1778843687530,35.34,80640.4475,0.2,0.00857,1e-05,1.93223]
[1778843692546,35.34,80646.1025,0.2,0.00862,1e-05,1.94127]
[1778843697551,35.34,80650.3775,0.2,0.00865,1e-05,1.94812]
[1778843702556,35.34,80650.145,0.2,0.00865,1e-05,1.94775]
[1778843707561,35.34,80649.9325,0.2,0.00865,1e-05,1.94741]
[1778843714568,35.34,80651.995,0.2,0.00866,1e-05,1.95072]
[1778843720574,35.34,80653.14,0.2,0.00867,1e-05,1.95256]
[1778843725579,35.34,80653.0525,0.2,0.00867,1e-05,1.95242]
[1778843730584,35.34,80660.4225,0.2,0.00873,1e-05,1.9643]
[1778843735589,35.34,80659.195,0.2,0.00872,1e-05,1.96113]
[1778843740594,35.34,80668.745,0.2,0.00879,1e-05,1.9766]
[1778843745599,35.34,80668.9775,0.2,0.00879,1e-05,1.97697]
[1778843750604,35.34,80671.1175,0.2,0.00881,1e-05,1.98045]
[1778843755609,35.34,80672.2,0.2,0.00882,1e-05,1.98222]
[1778843760618,35.34,80678.68,0.2,0.00887,1e-05,1.99279]
[1778843765623,35.34,80686.44,0.2,0.00894,1e-05,2.00551]
[1778843770628,35.34,80684.3,0.2,0.00892,1e-05,2.002]
[1778843775633,35.34,80679.0375,0.2,0.00888,1e-05,1.99338]
[1778843782640,35.34,80678.195,0.2,0.00887,1e-05,1.992]
[1778843787645,35.34,80672.405,0.2,0.00882,1e-05,1.98255]
[1778843792650,35.34,80667.1875,0.2,0.00877,1e-05,1.97288]
[1778843797655,35.34,80668.245,0.2,0.00878,1e-05,1.97459]
[1778843802660,35.34,80666.735,0.2,0.00877,1e-05,1.97214]
[1778843807665,35.34,80673.38,0.2,0.00883,1e-05,1.98294]
[1778843812670,35.34,80673.63,0.2,0.00883,1e-05,1.98335]
[1778843817675,35.34,80671.4175,0.2,0.00881,1e-05,1.97975]
[1778843822680,35.34,80663.405,0.2,0.00874,1e-05,1.96675]
[1778843827685,35.34,80666.9425,0.2,0.00877,1e-05,1.97248]
[1778843832690,35.34,80667.595,0.2,0.00878,1e-05,1.97354]
[1778843838590,35.34,80666.295,0.2,0.00877,1e-05,1.97143]
[1778843843625,35.34,80671.6,0.2,0.00881,1e-05,1.98004]
[1778843848706,35.34,80671.3175,0.2,0.00881,1e-05,1.97958]
[1778843854702,35.34,80671.5225,0.2,0.0088,1e-05,1.97872]
[1778843859717,35.34,80671.9525,0.2,0.00881,1e-05,1.97942]
[1778843864723,35.34,80671.4425,0.2,0.0088,1e-05,1.97859]
[1778843869728,35.34,80678.2325,0.2,0.00886,1e-05,1.98966]
[1778843874733,35.34,80676.985,0.2,0.00885,1e-05,1.98762]
[1778843879738,35.34,80670.2425,0.2,0.00879,1e-05,1.97664]
[1778843884743,35.34,80669.9,0.2,0.00879,1e-05,1.97608]
[1778843889748,35.34,80670.08,0.2,0.00879,1e-05,1.97638]
[1778843894753,35.34,80663.32,0.2,0.00874,1e-05,1.96542]
[1778843899758,35.34,80654.8575,0.2,0.00867,1e-05,1.95177]
[1778843904763,35.34,80649.8075,0.2,0.00863,1e-05,1.94366]
[1778843909768,35.34,80647.9125,0.2,0.00861,1e-05,1.94063]
[1778843914773,35.34,80639.1025,0.2,0.00854,1e-05,1.9254]
[1778843919778,35.34,80635.9375,0.2,0.00851,1e-05,1.92037]
[1778843924783,35.34,80630.645,0.2,0.00847,1e-05,1.91198]
[1778843929787,35.34,80614.7125,0.2,0.00835,1e-05,1.88692]
[1778843934792,35.34,80604.06,0.2,0.00827,1e-05,1.87031]
[1778843939797,35.34,80604.425,0.2,0.00827,1e-05,1.87088]
[1778843944802,35.34,80614.63,0.2,0.00835,1e-05,1.88679]
[1778843949816,35.34,80620.6925,0.2,0.00839,1e-05,1.8963]
[1778843954821,35.34,80628.19,0.2,0.00845,1e-05,1.9081]
[1778843959826,35.34,80637.14,0.2,0.00852,1e-05,1.92228]
[1778843964831,35.34,80626.805,0.2,0.00844,1e-05,1.90592]
[1778843969835,35.34,80629.1675,0.2,0.00846,1e-05,1.90965]
[1778843974840,35.34,80631.34,0.2,0.00847,1e-05,1.91192]
[1778843979845,35.34,80630.075,0.2,0.00846,1e-05,1.90992]
[1778843984849,35.34,80631.745,0.2,0.00848,1e-05,1.91256]
[1778843989854,35.34,80631.2975,0.2,0.00847,1e-05,1.91185]
[1778843994859,35.34,80632.85,0.2,0.00849,1e-05,1.9143]
[1778843999864,35.34,80633.755,0.2,0.00849,1e-05,1.91574]
[1778844005870,35.34,80635.2325,0.2,0.0085,1e-05,1.91808]
[1778844011807,35.34,80640.8,0.2,0.00855,1e-05,1.92692]
[1778844016843,35.34,80641.835,0.2,0.00856,1e-05,1.92857]
[1778844021878,35.34,80642.9325,0.2,0.00856,1e-05,1.93032]
[1778844026892,35.34,80648.9225,0.2,0.00861,1e-05,1.93989]
[1778844031897,35.34,80650.095,0.2,0.00862,1e-05,1.94059]
[1778844036902,35.34,80649.5475,0.2,0.00861,1e-05,1.93971]
[1778844041907,35.34,80649.875,0.2,0.00862,1e-05,1.94023]
[1778844047913,35.34,80649.825,0.2,0.00861,1e-05,1.94015]
[1778844052918,35.34,80648.9175,0.2,0.00861,1e-05,1.9387]
[1778844057923,35.34,80649.4425,0.2,0.00861,1e-05,1.93954]
[1778844062931,35.34,80639.975,0.2,0.00854,1e-05,1.92444]
[1778844067936,35.34,80639.37,0.2,0.00853,1e-05,1.92348]
[1778844073942,35.34,80640.0125,0.2,0.00854,1e-05,1.9245]
[1778844078946,35.34,80644.0025,0.2,0.00857,1e-05,1.93085]
[1778844083951,35.34,80645.9,0.2,0.00858,1e-05,1.93388]
[1778844088956,35.34,80642.9225,0.2,0.00856,1e-05,1.92913]
[1778844093961,35.34,80627.375,0.2,0.00843,1e-05,1.90332]
[1778844098966,35.34,80605.14,0.2,0.00826,1e-05,1.86854]
[1778844103971,35.34,80606.095,0.2,0.00827,1e-05,1.87003]
[1778844106601,35.34,80607.075,0.2,0.00827,1e-05,1.87155]
[1778844106657,35.34,80607.075,0.2,0.00827,1e-05,1.87155]
[1778844113982,35.34,80609.185,0.2,0.00829,1e-05,1.87483]
[1778844118987,35.34,80610.1975,0.2,0.0083,1e-05,1.87641]
[1778844123992,35.34,80610.7,0.2,0.0083,1e-05,1.87719]
[1778844128997,35.34,80600.945,0.2,0.00823,1e-05,1.86204]
[1778844136005,35.34,80601.2075,0.2,0.00823,1e-05,1.86245]
[1778844141017,35.34,80605.035,0.2,0.00826,1e-05,1.86838]
[1778844146023,35.34,80596.1825,0.2,0.00819,1e-05,1.85468]
[1778844151029,35.34,80589.7375,0.2,0.00814,1e-05,1.84362]
[1778844156034,35.34,80584.9725,0.2,0.0081,1e-05,1.83631]
[1778844161039,35.34,80581.375,0.2,0.00807,1e-05,1.83081]
[1778844166044,35.34,80577.655,0.2,0.00805,1e-05,1.82514]
[1778844171232,35.34,80576.9625,0.2,0.00804,1e-05,1.82409]
[1778844176986,35.34,80569.415,0.2,0.00798,1e-05,1.81263]
[1778844182022,35.34,80565.08,0.2,0.00795,1e-05,1.80607]
[1778844187058,35.34,80571.06,0.2,0.008,1e-05,1.81512]
[1778844192075,35.34,80567.2,0.2,0.00797,1e-05,1.80928]
[1778844197080,35.34,80574.095,0.2,0.00802,1e-05,1.81973]
[1778844203086,35.34,80566.9525,0.2,0.00797,1e-05,1.8089]
[1778844208091,35.34,80562.5675,0.2,0.00793,1e-05,1.80228]
[1778844213096,35.34,80561.3075,0.2,0.00792,1e-05,1.79926]
[1778844218101,35.34,80564.37,0.2,0.00794,1e-05,1.80388]
[1778844223106,35.34,80564.9175,0.2,0.00795,1e-05,1.80471]
[1778844228111,35.34,80565.44,0.2,0.00795,1e-05,1.80549]
[1778844233116,35.34,80564.6275,0.2,0.00794,1e-05,1.80427]
[1778844238121,35.34,80567.56,0.2,0.00796,1e-05,1.8087]
[1778844243126,35.34,80569.555,0.2,0.00798,1e-05,1.81172]
[1778844248131,35.34,80573.1125,0.2,0.00801,1e-05,1.81711]
[1778844253136,35.34,80575.38,0.2,0.00802,1e-05,1.82055]
[1778844258141,35.34,80576.84,0.2,0.00803,1e-05,1.82277]
[1778844263146,35.34,80578.8875,0.2,0.00805,1e-05,1.82589]
[1778844268151,35.34,80578.045,0.2,0.00804,1e-05,1.82461]
[1778844273156,35.34,80573.8,0.2,0.00801,1e-05,1.81702]
[1778844278161,35.34,80575.355,0.2,0.00802,1e-05,1.81939]
[1778844283166,35.34,80574.87,0.2,0.00801,1e-05,1.81865]
[1778844288171,35.34,80572.6275,0.2,0.008,1e-05,1.81525]
[1778844293176,35.34,80568.6525,0.2,0.00797,1e-05,1.80923]
[1778844298181,35.34,80559.255,0.2,0.0079,1e-05,1.79506]
[1778844303186,35.34,80565.6975,0.2,0.00795,1e-05,1.80476]
[1778844308193,35.34,80567.4225,0.2,0.00796,1e-05,1.80737]
[1778844313198,35.34,80571.5925,0.2,0.00799,1e-05,1.81368]
[1778844318203,35.34,80570.45,0.2,0.00798,1e-05,1.81195]
[1778844323207,35.34,80571.4975,0.2,0.00799,1e-05,1.81353]
[1778844328212,35.34,80575.9475,0.2,0.00802,1e-05,1.82029]
[1778844334087,35.34,80575.6725,0.2,0.00802,1e-05,1.81874]
[1778844339122,35.34,80575.615,0.2,0.00802,1e-05,1.81865]
[1778844344157,35.34,80574.97,0.2,0.00801,1e-05,1.81767]
[1778844349192,35.34,80575.8225,0.2,0.00802,1e-05,1.81897]
[1778844354229,35.34,80576.17,0.2,0.00802,1e-05,1.8195]
[1778844359247,35.34,80566.0575,0.2,0.00794,1e-05,1.80418]
[1778844364252,35.34,80566.795,0.2,0.00795,1e-05,1.8053]
[1778844369257,35.34,80560.7075,0.2,0.0079,1e-05,1.79613]
[1778844374262,35.34,80558.8975,0.2,0.00789,1e-05,1.79341]
[1778844379267,35.34,80556.965,0.2,0.00788,1e-05,1.79051]
[1778844384272,35.34,80559.5275,0.2,0.0079,1e-05,1.79435]
[1778844389277,35.34,80563.64,0.2,0.00793,1e-05,1.80054]
[1778844395283,35.34,80564.2725,0.2,0.00793,1e-05,1.80037]
[1778844400288,35.34,80568.915,0.2,0.00796,1e-05,1.80738]
[1778844405293,35.34,80570.3625,0.2,0.00797,1e-05,1.80957]
[1778844410298,35.34,80570.12,0.2,0.00797,1e-05,1.8092]
[1778844415303,35.34,80570.1675,0.2,0.00797,1e-05,1.80927]
[1778844420308,35.34,80570.49,0.2,0.00797,1e-05,1.80976]
[1778844425313,35.34,80573.275,0.2,0.00799,1e-05,1.81398]
[1778844430318,35.34,80576.0075,0.2,0.00801,1e-05,1.81812]
[1778844435324,35.34,80567.3925,0.2,0.00795,1e-05,1.80508]
[1778844440329,35.34,80568.475,0.2,0.00796,1e-05,1.80671]
[1778844445334,35.34,80569.1375,0.2,0.00796,1e-05,1.80771]
[1778844450339,35.34,80569.6975,0.2,0.00797,1e-05,1.80856]
[1778844455344,35.34,80573.63,0.2,0.00799,1e-05,1.81339]
[1778844460349,35.34,80575.3525,0.2,0.008,1e-05,1.816]
[1778844465354,35.34,80573.91,0.2,0.00799,1e-05,1.81381]
[1778844470359,35.34,80574.415,0.2,0.008,1e-05,1.81458]
[1778844475364,35.34,80574.4,0.2,0.008,1e-05,1.81456]
[1778844480369,35.34,80575.035,0.2,0.008,1e-05,1.81552]
[1778844486375,35.34,80574.8625,0.2,0.008,1e-05,1.81526]
[1778844491379,35.34,80574.54,0.2,0.008,1e-05,1.81477]
[1778844492874,35.34,80574.8625,0.2,0.008,1e-05,1.81526]
[1778844493381,35.34,80577.9925,0.2,0.00802,1e-05,1.82001]
[1778844496255,35.34,80586.31,0.2,0.00809,1e-05,1.83269]
[1778844496285,35.34,80586.31,0.2,0.00809,1e-05,1.83269]
[1778844502284,35.34,80589.945,0.2,0.00811,1e-05,1.83825]
[1778844507327,35.34,80590.9625,0.2,0.00812,1e-05,1.83981]
[1778844512362,35.34,80592.865,0.2,0.00813,1e-05,1.84159]
[1778844517397,35.34,80595.735,0.2,0.00815,1e-05,1.846]
[1778844522410,35.34,80596.27,0.2,0.00816,1e-05,1.84682]
[1778844527414,35.34,80596.155,0.2,0.00816,1e-05,1.84665]
[1778844532420,35.34,80596.5475,0.2,0.00816,1e-05,1.84725]
[1778844537425,35.34,80597.4725,0.2,0.00817,1e-05,1.84868]
[1778844542430,35.34,80600.35,0.2,0.00819,1e-05,1.85311]
[1778844547435,35.34,80600.015,0.2,0.00819,1e-05,1.85259]
[1778844552440,35.34,80601.1,0.2,0.00819,1e-05,1.85427]
[1778844557445,35.34,80600.1925,0.2,0.00819,1e-05,1.85287]
[1778844562450,35.34,80600.52,0.2,0.00819,1e-05,1.85337]
[1778844567455,35.34,80600.4425,0.2,0.00819,1e-05,1.85325]
[1778844572460,35.34,80600.1425,0.2,0.00818,1e-05,1.85165]
[1778844577465,35.34,80600.6025,0.2,0.00819,1e-05,1.85236]
[1778844582470,35.34,80599.5925,0.2,0.00818,1e-05,1.8508]
[1778844587475,35.34,80601.17,0.2,0.00819,1e-05,1.85323]
[1778844592480,35.34,80601.1875,0.2,0.00819,1e-05,1.85326]
[1778844597485,35.34,80602.66,0.2,0.0082,1e-05,1.85553]
[1778844602490,35.34,80604.0475,0.2,0.00821,1e-05,1.85768]
[1778844607495,35.34,80606.125,0.2,0.00823,1e-05,1.86089]
[1778844612501,35.34,80607.5225,0.2,0.00824,1e-05,1.86305]
[1778844617506,35.34,80601.405,0.2,0.00819,1e-05,1.85359]
[1778844622511,35.34,80609.4625,0.2,0.00825,1e-05,1.86606]
[1778844628517,35.34,80597.9675,0.2,0.00817,1e-05,1.8483]
[1778844633522,35.34,80595.68,0.2,0.00814,1e-05,1.84364]
[1778844638527,35.34,80594.09,0.2,0.00813,1e-05,1.8412]
[1778844643532,35.34,80595.755,0.2,0.00814,1e-05,1.84375]
[1778844648537,35.34,80596.455,0.2,0.00815,1e-05,1.84483]
[1778844653542,35.34,80596.8625,0.2,0.00815,1e-05,1.84546]
[1778844658546,35.34,80596.5,0.2,0.00815,1e-05,1.8449]
[1778844663551,35.34,80596.6675,0.2,0.00815,1e-05,1.84516]
[1778844669463,35.34,80597.695,0.2,0.00816,1e-05,1.84674]
[1778844674498,35.34,80598.2125,0.2,0.00816,1e-05,1.84753]
[1778844679567,35.34,80600.315,0.2,0.00818,1e-05,1.85077]
[1778844684572,35.34,80599.985,0.2,0.00818,1e-05,1.85026]
[1778844689576,35.34,80602.5925,0.2,0.0082,1e-05,1.85428]
[1778844694582,35.34,80604.245,0.2,0.0082,1e-05,1.85569]
[1778844699587,35.34,80602.5875,0.2,0.00819,1e-05,1.85313]
[1778844704592,35.34,80602.135,0.2,0.00819,1e-05,1.85243]
[1778844709597,35.34,80602.15,0.2,0.00819,1e-05,1.85246]
[1778844714602,35.34,80601.2375,0.2,0.00818,1e-05,1.85105]
[1778844717599,35.34,80599.835,0.2,0.00817,1e-05,1.84889]
[1778844717605,35.34,80599.2275,0.2,0.00816,1e-05,1.84795]
[1778844717624,35.34,80599.2275,0.2,0.00816,1e-05,1.84795]
[1778844718606,35.34,80598.8025,0.2,0.00816,1e-05,1.8473]
[1778844723611,35.34,80599.36,0.2,0.00817,1e-05,1.84816]
[1778844728616,35.34,80593.525,0.2,0.00812,1e-05,1.83919]
[1778844733621,35.34,80594.5,0.2,0.00813,1e-05,1.84069]
[1778844738626,35.34,80596.5425,0.2,0.00814,1e-05,1.84382]
[1778844744632,35.34,80599.4575,0.2,0.00817,1e-05,1.84831]
[1778844749637,35.34,80600.9775,0.2,0.00818,1e-05,1.85065]
[1778844754642,35.34,80604.7075,0.2,0.0082,1e-05,1.85526]
[1778844759647,35.34,80595.11,0.2,0.00813,1e-05,1.84048]
[1778844764652,35.34,80594.44,0.2,0.00812,1e-05,1.83946]
[1778844769657,35.34,80595.095,0.2,0.00813,1e-05,1.84046]
[1778844774662,35.34,80595.1425,0.2,0.00813,1e-05,1.84053]
[1778844779667,35.34,80594.49,0.2,0.00812,1e-05,1.83953]
[1778844784672,35.34,80595.9575,0.2,0.00814,1e-05,1.84179]
[1778844789676,35.34,80596.825,0.2,0.00814,1e-05,1.84312]
[1778844794681,35.34,80600.675,0.2,0.00817,1e-05,1.84904]
[1778844800687,35.34,80600.645,0.2,0.00817,1e-05,1.84899]
[1778844805692,35.34,80600.29,0.2,0.00817,1e-05,1.84845]
[1778844810697,35.34,80598.8775,0.2,0.00816,1e-05,1.84627]
[1778844815702,35.34,80600.4775,0.2,0.00816,1e-05,1.84759]
[1778844820707,35.34,80600.07,0.2,0.00816,1e-05,1.84697]
[1778844825712,35.34,80599.585,0.2,0.00816,1e-05,1.84622]
[1778844831622,35.34,80599.58,0.2,0.00816,1e-05,1.84621]
[1778844836657,35.34,80600.55,0.2,0.00817,1e-05,1.84771]
[1778844841693,35.34,80598.215,0.2,0.00815,1e-05,1.84411]
[1778844846728,35.34,80597.9725,0.2,0.00815,1e-05,1.84374]
[1778844850737,35.34,80574.705,0.2,0.00797,1e-05,1.80827]
[1778844855742,35.34,80571.27,0.2,0.00794,1e-05,1.80308]
[1778844860746,35.34,80572.4125,0.2,0.00795,1e-05,1.8048]
[1778844865751,35.34,80576.7775,0.2,0.00799,1e-05,1.8114]
[1778844870756,35.34,80577.805,0.2,0.00799,1e-05,1.81296]
[1778844875761,35.34,80578.68,0.2,0.00799,1e-05,1.81316]
[1778844880766,35.34,80573.0825,0.2,0.00795,1e-05,1.80469]
[1778844885771,35.34,80572.1875,0.2,0.00795,1e-05,1.80334]
[1778844890776,35.34,80571.37,0.2,0.00794,1e-05,1.80211]
[1778844895781,35.34,80570.36,0.2,0.00793,1e-05,1.80058]
[1778844900786,35.34,80581.5475,0.2,0.00802,1e-05,1.81751]
[1778844905791,35.34,80588.1,0.2,0.00807,1e-05,1.82749]
[1778844910796,35.34,80588.0125,0.2,0.00807,1e-05,1.82735]
[1778844915801,35.34,80588.88,0.2,0.00807,1e-05,1.82868]
[1778844920806,35.34,80588.4,0.2,0.00807,1e-05,1.82794]
[1778844925811,35.34,80594.8175,0.2,0.00812,1e-05,1.83776]
[1778844930816,35.34,80607.475,0.2,0.00821,1e-05,1.85725]
[1778844935821,35.34,80609.615,0.2,0.00822,1e-05,1.85941]
[1778844940826,35.34,80601.135,0.2,0.00816,1e-05,1.84632]
[1778844945831,35.34,80606.2525,0.2,0.0082,1e-05,1.85421]
[1778844950836,35.34,80608.7925,0.2,0.00822,1e-05,1.85814]
[1778844955841,35.34,80611.63,0.2,0.00824,1e-05,1.86253]
[1778844960847,35.34,80613.0925,0.2,0.00825,1e-05,1.8648]
[1778844965852,35.34,80614.5525,0.2,0.00826,1e-05,1.86706]
[1778844970857,35.34,80619.09,0.2,0.0083,1e-05,1.87412]
[1778844975862,35.34,80624.5325,0.2,0.00834,1e-05,1.88261]
[1778844981868,35.34,80625.8375,0.2,0.00835,1e-05,1.88465]
[1778844986873,35.34,80619.425,0.2,0.0083,1e-05,1.87464]
[1778844992775,35.34,80612.115,0.2,0.00824,1e-05,1.86213]
[1778844997810,35.34,80610.2875,0.2,0.00822,1e-05,1.8593]
[1778845002845,35.34,80608.63,0.2,0.00821,1e-05,1.85674]
[1778845007880,35.34,80607.6025,0.2,0.0082,1e-05,1.85515]
[1778845012899,35.34,80607.8675,0.2,0.00821,1e-05,1.85556]
[1778845017904,35.34,80606.9,0.2,0.0082,1e-05,1.85407]
[1778845022909,35.34,80597.5175,0.2,0.00813,1e-05,1.83962]
[1778845027914,35.34,80594.9425,0.2,0.00811,1e-05,1.83568]
[1778845033920,35.34,80595.55,0.2,0.00811,1e-05,1.83661]
[1778845038925,35.34,80597.01,0.2,0.00812,1e-05,1.83885]
[1778845043930,35.34,80594.04,0.2,0.0081,1e-05,1.8343]
[1778845048935,35.34,80594.9075,0.2,0.00811,1e-05,1.83562]
[1778845054941,35.34,80595.47,0.2,0.00811,1e-05,1.83535]
[1778845059946,35.34,80595.755,0.2,0.00811,1e-05,1.83578]
[1778845064951,35.34,80596.91,0.2,0.00812,1e-05,1.83755]
[1778845069956,35.34,80597.23,0.2,0.00812,1e-05,1.83804]
[1778845075962,35.34,80597.28,0.2,0.00812,1e-05,1.83812]
[1778845080967,35.34,80599.95,0.2,0.00814,1e-05,1.84222]
[1778845085972,35.34,80588.1525,0.2,0.00805,1e-05,1.82417]
[1778845090977,35.34,80586.8,0.2,0.00804,1e-05,1.82211]
[1778845095982,35.34,80586.0825,0.2,0.00804,1e-05,1.82102]
[1778845100987,35.34,80584.025,0.2,0.00802,1e-05,1.81789]
[1778845105992,35.34,80582.615,0.2,0.00801,1e-05,1.81575]
[1778845111998,35.34,80583.15,0.2,0.00801,1e-05,1.81543]
[1778845117003,35.34,80583.86,0.2,0.00801,1e-05,1.81651]
[1778845122008,35.34,80592.99,0.2,0.00808,1e-05,1.83042]
[1778845127013,35.34,80595.9425,0.2,0.00811,1e-05,1.83493]
[1778845132018,35.34,80602.6325,0.2,0.00816,1e-05,1.8452]
[1778845137023,35.34,80604.7675,0.2,0.00817,1e-05,1.84849]
[1778845142028,35.34,80599.3725,0.2,0.00813,1e-05,1.84019]
[1778845147033,35.34,80593.855,0.2,0.00809,1e-05,1.83174]
[1778845152038,35.34,80594.5625,0.2,0.0081,1e-05,1.83282]
[1778845157043,35.34,80591.435,0.2,0.00807,1e-05,1.82804]
[1778845162967,35.34,80591.95,0.2,0.00808,1e-05,1.82883]
[1778845168002,35.34,80591.6825,0.2,0.00807,1e-05,1.82842]
[1778845173036,35.34,80578.935,0.2,0.00797,1e-05,1.80792]
[1778845178062,35.34,80575.815,0.2,0.00795,1e-05,1.8032]
[1778845183067,35.34,80576.2425,0.2,0.00795,1e-05,1.80385]
[1778845188072,35.34,80574.7325,0.2,0.00794,1e-05,1.80157]
[1778845193077,35.34,80576.04,0.2,0.00795,1e-05,1.80354]
[1778845198082,35.34,80577.17,0.2,0.00796,1e-05,1.80525]
[1778845203087,35.34,80578.7025,0.2,0.00797,1e-05,1.80756]
[1778845208092,35.34,80578.6225,0.2,0.00797,1e-05,1.80744]
[1778845213096,35.34,80578.6725,0.2,0.00797,1e-05,1.80752]
[1778845218101,35.34,80578.2175,0.2,0.00797,1e-05,1.80683]
[1778845223106,35.34,80577.44,0.2,0.00796,1e-05,1.80566]
[1778845228111,35.34,80576.1775,0.2,0.00795,1e-05,1.80375]
[1778845233115,35.34,80574.2275,0.2,0.00793,1e-05,1.79968]
[1778845238120,35.34,80572.4225,0.2,0.00792,1e-05,1.79696]
[1778845243125,35.34,80573.695,0.2,0.00793,1e-05,1.79888]
[1778845248130,35.34,80566.27,0.2,0.00787,1e-05,1.78772]
[1778845253135,35.34,80562.79,0.2,0.00785,1e-05,1.78251]
[1778845258140,35.34,80573.1825,0.2,0.00793,1e-05,1.79811]
[1778845263145,35.34,80569.35,0.2,0.0079,1e-05,1.79234]
[1778845268150,35.34,80568.63,0.2,0.00789,1e-05,1.79126]
[1778845273155,35.34,80565.9275,0.2,0.00787,1e-05,1.78721]
[1778845278160,35.34,80563.505,0.2,0.00785,1e-05,1.78358]
[1778845283165,35.34,80563.1625,0.2,0.00785,1e-05,1.78307]
[1778845288170,35.34,80562.8,0.2,0.00785,1e-05,1.78253]
[1778845293177,35.34,80562.8125,0.2,0.00784,1e-05,1.78143]
[1778845298182,35.34,80563.575,0.2,0.00785,1e-05,1.78257]
[1778845303187,35.34,80562.115,0.2,0.00784,1e-05,1.78039]
[1778845308192,35.34,80562.5775,0.2,0.00784,1e-05,1.78108]
[1778845313197,35.34,80568.85,0.2,0.00789,1e-05,1.79047]
[1778845318202,35.34,80572.245,0.2,0.00791,1e-05,1.79558]
[1778845323207,35.34,80572.53,0.2,0.00792,1e-05,1.79601]
[1778845328212,35.34,80572.475,0.2,0.00791,1e-05,1.79592]
[1778845328599,35.34,80572.475,0.2,0.00791,1e-05,1.79592]
[1778845328926,35.34,80572.475,0.2,0.00791,1e-05,1.79592]
[1778845334165,35.34,80572.58,0.2,0.00792,1e-05,1.79608]
[1778845339200,35.34,80576.8775,0.2,0.00795,1e-05,1.80256]
[1778845344228,35.34,80574.465,0.2,0.00793,1e-05,1.79892]
[1778845349233,35.34,80575.0925,0.2,0.00793,1e-05,1.79987]
[1778845354238,35.34,80575.87,0.2,0.00794,1e-05,1.79992]
[1778845359243,35.34,80588.7675,0.2,0.00803,1e-05,1.81945]
[1778845364248,35.34,80605.4475,0.2,0.00816,1e-05,1.84497]
[1778845369253,35.34,80605.7675,0.2,0.00816,1e-05,1.84546]
[1778845374258,35.34,80607.395,0.2,0.00817,1e-05,1.84796]
[1778845379263,35.34,80608.7575,0.2,0.00818,1e-05,1.85006]
[1778845384268,35.34,80609.3275,0.2,0.00819,1e-05,1.85094]
[1778845389273,35.34,80612.895,0.2,0.00822,1e-05,1.85645]
[1778845394278,35.34,80613.6,0.2,0.00822,1e-05,1.85754]
[1778845399283,35.34,80614.8075,0.2,0.00823,1e-05,1.85941]
[1778845404288,35.34,80615.17,0.2,0.00823,1e-05,1.85997]
[1778845409293,35.34,80622.8425,0.2,0.00829,1e-05,1.87189]
[1778845414298,35.34,80623.0925,0.2,0.00829,1e-05,1.87112]
[1778845419303,35.34,80619.2875,0.2,0.00826,1e-05,1.86521]
[1778845424309,35.34,80619.84,0.2,0.00826,1e-05,1.86607]
[1778845429314,35.34,80620.4325,0.2,0.00827,1e-05,1.86699]
[1778845434319,35.34,80620.0025,0.2,0.00827,1e-05,1.86632]
[1778845439324,35.34,80614.2325,0.2,0.00822,1e-05,1.85737]
[1778845444329,35.34,80603.3675,0.2,0.00814,1e-05,1.84063]
[1778845451336,35.34,80602.8175,0.2,0.00813,1e-05,1.83978]
[1778845456341,35.34,80603.61,0.2,0.00814,1e-05,1.841]
[1778845461346,35.34,80607.3525,0.2,0.00817,1e-05,1.84676]
[1778845466350,35.34,80610.1675,0.2,0.00819,1e-05,1.85109]
[1778845471355,35.34,80615.84,0.2,0.00823,1e-05,1.85871]
[1778845476360,35.34,80622.975,0.2,0.00828,1e-05,1.86979]
[1778845481365,35.34,80622.3675,0.2,0.00828,1e-05,1.86884]
[1778845486370,35.34,80622.6625,0.2,0.00828,1e-05,1.8693]
[1778845491375,35.34,80624.045,0.2,0.00829,1e-05,1.87145]
[1778845497307,35.34,80623.8275,0.2,0.00829,1e-05,1.87111]
[1778845502342,35.34,80621.91,0.2,0.00827,1e-05,1.86813]
[1778845507377,35.34,80619.295,0.2,0.00825,1e-05,1.86407]
[1778845512395,35.34,80620.69,0.2,0.00827,1e-05,1.86623]
[1778845517400,35.34,80635.19,0.2,0.00838,1e-05,1.88887]
[1778845522405,35.34,80631.35,0.2,0.00835,1e-05,1.88285]
[1778845527410,35.34,80625.275,0.2,0.0083,1e-05,1.87337]
[1778845532415,35.34,80625.4525,0.2,0.0083,1e-05,1.87249]
[1778845537420,35.34,80626.49,0.2,0.00831,1e-05,1.87411]
[1778845542425,35.34,80630.09,0.2,0.00833,1e-05,1.87972]
[1778845547430,35.34,80632.2625,0.2,0.00835,1e-05,1.88312]
[1778845552435,35.34,80637.9325,0.2,0.00839,1e-05,1.89201]
[1778845557440,35.34,80633.61,0.2,0.00836,1e-05,1.88523]
[1778845562445,35.34,80632.9675,0.2,0.00836,1e-05,1.88422]
[1778845567450,35.34,80634.7025,0.2,0.00837,1e-05,1.88694]
[1778845572455,35.34,80634.8325,0.2,0.00837,1e-05,1.88715]
[1778845577460,35.34,80634.2725,0.2,0.00837,1e-05,1.88627]
[1778845582465,35.34,80633.43,0.2,0.00836,1e-05,1.88495]
[1778845587470,35.34,80632.9825,0.2,0.00836,1e-05,1.88425]
[1778845592475,35.34,80633.4975,0.2,0.00835,1e-05,1.88389]
[1778845597480,35.34,80641.1275,0.2,0.00841,1e-05,1.89587]
[1778845602485,35.34,80640.2525,0.2,0.00841,1e-05,1.89449]
[1778845607489,35.34,80643.9425,0.2,0.00844,1e-05,1.9003]
[1778845612494,35.34,80644.2725,0.2,0.00844,1e-05,1.90082]
[1778845617499,35.34,80644.4625,0.2,0.00844,1e-05,1.90112]
[1778845622504,35.34,80644.775,0.2,0.00844,1e-05,1.90161]
[1778845627509,35.34,80644.5025,0.2,0.00844,1e-05,1.90118]
[1778845632514,35.34,80645.0925,0.2,0.00845,1e-05,1.90212]
[1778845637519,35.34,80646.215,0.2,0.00845,1e-05,1.90389]
[1778845642524,35.34,80652.6175,0.2,0.0085,1e-05,1.91402]
[1778845647529,35.34,80651.9075,0.2,0.0085,1e-05,1.91289]
[1778845652534,35.34,80651.055,0.2,0.00849,1e-05,1.91037]
[1778845657539,35.34,80650.8025,0.2,0.00849,1e-05,1.90997]
[1778845663472,35.34,80650.26,0.2,0.00848,1e-05,1.90911]
[1778845668508,35.34,80654.6625,0.2,0.00852,1e-05,1.91609]
[1778845673542,35.34,80655.9775,0.2,0.00853,1e-05,1.91818]
[1778845678561,35.34,80661.87,0.2,0.00857,1e-05,1.92756]
[1778845683566,35.34,80666.7675,0.2,0.00861,1e-05,1.93538]
[1778845688574,35.34,80661.6275,0.2,0.00857,1e-05,1.92717]
[1778845693579,35.34,80665.8625,0.2,0.00861,1e-05,1.93393]
[1778845698585,35.34,80666.995,0.2,0.00861,1e-05,1.93575]
[1778845703590,35.34,80668.72,0.2,0.00863,1e-05,1.93851]
[1778845708595,35.34,80669.2425,0.2,0.00863,1e-05,1.93935]
[1778845715602,35.34,80668.1075,0.2,0.00862,1e-05,1.93634]
[1778845720607,35.34,80668.3575,0.2,0.00862,1e-05,1.93674]
[1778845725612,35.34,80681.71,0.2,0.00873,1e-05,1.95822]
[1778845730617,35.34,80683.1225,0.2,0.00874,1e-05,1.9605]
[1778845735622,35.34,80682.3725,0.2,0.00873,1e-05,1.95929]
[1778845740627,35.34,80679.965,0.2,0.00871,1e-05,1.9554]
[1778845745636,35.34,80665.045,0.2,0.00859,1e-05,1.93145]
[1778845750641,35.34,80665.485,0.2,0.0086,1e-05,1.93215]
[1778845755646,35.34,80665.31,0.2,0.0086,1e-05,1.93187]
[1778845760651,35.34,80663.3825,0.2,0.00858,1e-05,1.92879]
[1778845765656,35.34,80663.69,0.2,0.00858,1e-05,1.92928]
[1778845770661,35.34,80663.04,0.2,0.00858,1e-05,1.92824]
[1778845775666,35.34,80663.715,0.2,0.00858,1e-05,1.92814]
[1778845780672,35.34,80664.2175,0.2,0.00858,1e-05,1.92894]
[1778845785677,35.34,80655.7575,0.2,0.00851,1e-05,1.91548]
[1778845790683,35.34,80639.2125,0.2,0.00838,1e-05,1.88937]
[1778845795688,35.34,80637.08,0.2,0.00837,1e-05,1.88602]
[1778845800694,35.34,80635.4975,0.2,0.00836,1e-05,1.88354]
[1778845806700,35.34,80638.9475,0.2,0.00838,1e-05,1.88895]
[1778845811705,35.34,80636.5975,0.2,0.00836,1e-05,1.88527]
[1778845816710,35.34,80632.8475,0.2,0.00833,1e-05,1.8794]
[1778845821715,35.34,80631.7625,0.2,0.00833,1e-05,1.8777]
[1778845826720,35.34,80630.2025,0.2,0.00831,1e-05,1.87527]
[1778845831726,35.34,80631.115,0.2,0.00832,1e-05,1.87554]
[1778845837697,35.34,80633.1375,0.2,0.00833,1e-05,1.87869]
[1778845842737,35.34,80642.4775,0.2,0.0084,1e-05,1.89333]
[1778845847742,35.34,80644.6175,0.2,0.00842,1e-05,1.8967]
[1778845852747,35.34,80651.35,0.2,0.00847,1e-05,1.90732]
[1778845857752,35.34,80664.2025,0.2,0.00858,1e-05,1.92774]
[1778845862757,35.34,80664.7475,0.2,0.00858,1e-05,1.92861]
[1778845867762,35.34,80671.0175,0.2,0.00863,1e-05,1.93864]
[1778845872767,35.34,80673.465,0.2,0.00865,1e-05,1.94256]
[1778845877977,35.34,80673.655,0.2,0.00865,1e-05,1.94287]
[1778845883779,35.34,80670.0575,0.2,0.00862,1e-05,1.9371]
[1778845888784,35.34,80669.9175,0.2,0.00862,1e-05,1.93688]
[1778845893789,35.34,80670.7625,0.2,0.00862,1e-05,1.93705]
[1778845898793,35.34,80671.0825,0.2,0.00863,1e-05,1.93756]
[1778845903797,35.34,80671.525,0.2,0.00863,1e-05,1.93827]
[1778845908802,35.34,80671.7825,0.2,0.00863,1e-05,1.93868]
[1778845913807,35.34,80671.95,0.2,0.00863,1e-05,1.93895]
[1778845918812,35.34,80665.69,0.2,0.00858,1e-05,1.92893]
[1778845923817,35.34,80660.86,0.2,0.00854,1e-05,1.92124]
[1778845928823,35.34,80658.56,0.2,0.00853,1e-05,1.91758]
[1778845933828,35.34,80659.3275,0.2,0.00853,1e-05,1.9188]
[1778845939598,35.34,80661.59,0.2,0.00855,1e-05,1.9224]
[1778845939834,35.34,80661.785,0.2,0.00855,1e-05,1.92271]
[1778845940140,35.34,80661.785,0.2,0.00855,1e-05,1.92271]
[1778845940835,35.34,80662.1425,0.2,0.00855,1e-05,1.92328]
[1778845945841,35.34,80662.83,0.2,0.00856,1e-05,1.92437]
[1778845950845,35.34,80661.395,0.2,0.00855,1e-05,1.92209]
[1778845955850,35.34,80665.5775,0.2,0.00858,1e-05,1.92757]
[1778845960855,35.34,80665.79,0.2,0.00858,1e-05,1.92791]
[1778845965860,35.34,80665.8575,0.2,0.00858,1e-05,1.92802]
[1778845970865,35.34,80664.7775,0.2,0.00857,1e-05,1.9263]
[1778845975870,35.34,80664.445,0.2,0.00857,1e-05,1.92577]
[1778845980875,35.34,80657.13,0.2,0.00851,1e-05,1.91413]
[1778845985879,35.34,80649.0525,0.2,0.00845,1e-05,1.90135]
[1778845990884,35.34,80647.415,0.2,0.00843,1e-05,1.89877]
[1778845995888,35.34,80646.54,0.2,0.00843,1e-05,1.89739]
[1778846000841,35.34,80620.9,0.2,0.00823,1e-05,1.85736]
[1778846005876,35.34,80619.9025,0.2,0.00822,1e-05,1.85581]
[1778846010902,35.34,80625.6825,0.2,0.00826,1e-05,1.86477]
[1778846015907,35.34,80630.98,0.2,0.0083,1e-05,1.87186]
[1778846020912,35.34,80636.5475,0.2,0.00834,1e-05,1.88055]
[1778846025917,35.34,80637.6,0.2,0.00835,1e-05,1.88219]
[1778846030922,35.34,80641.34,0.2,0.00838,1e-05,1.88805]
[1778846035927,35.34,80641.215,0.2,0.00838,1e-05,1.88786]
[1778846040932,35.34,80640.4875,0.2,0.00837,1e-05,1.88672]
[1778846045937,35.34,80640.3825,0.2,0.00837,1e-05,1.88655]
[1778846050942,35.34,80645.25,0.2,0.00841,1e-05,1.8942]
[1778846055947,35.34,80652.865,0.2,0.00847,1e-05,1.90621]
[1778846060952,35.34,80653.38,0.2,0.00848,1e-05,1.90702]
[1778846065957,35.34,80656.7825,0.2,0.0085,1e-05,1.91241]
[1778846070962,35.34,80658.5125,0.2,0.00852,1e-05,1.91515]
[1778846076968,35.34,80656.2375,0.2,0.00849,1e-05,1.91037]
[1778846081973,35.34,80652.3725,0.2,0.00846,1e-05,1.90426]
[1778846087979,35.34,80646.4225,0.2,0.00842,1e-05,1.89488]
[1778846092984,35.34,80647.935,0.2,0.00843,1e-05,1.89726]
[1778846097989,35.34,80646.105,0.2,0.00841,1e-05,1.89438]
[1778846102994,35.34,80645.5075,0.2,0.00841,1e-05,1.89344]
[1778846107999,35.34,80644.255,0.2,0.0084,1e-05,1.89147]
[1778846113005,35.34,80642.87,0.2,0.00839,1e-05,1.88929]
[1778846118012,35.34,80631.195,0.2,0.0083,1e-05,1.87104]
[1778846124018,35.34,80628.355,0.2,0.00827,1e-05,1.86662]
[1778846129023,35.34,80622.3975,0.2,0.00823,1e-05,1.85737]
[1778846135029,35.34,80602.335,0.2,0.00807,1e-05,1.82539]
[1778846140035,35.34,80596.0725,0.2,0.00802,1e-05,1.81585]
[1778846145039,35.34,80596.465,0.2,0.00803,1e-05,1.81645]
[1778846150044,35.34,80583.24,0.2,0.00793,1e-05,1.79643]
[1778846155049,35.34,80575.53,0.2,0.00787,1e-05,1.78484]
[1778846160054,35.34,80574.3625,0.2,0.00786,1e-05,1.7831]
[1778846166060,35.34,80571.03,0.2,0.00784,1e-05,1.77811]
[1778846172041,35.34,80565.34,0.2,0.0078,1e-05,1.76963]
[1778846177073,35.34,80563.3625,0.2,0.00778,1e-05,1.76669]
[1778846182078,35.34,80566.38,0.2,0.0078,1e-05,1.77117]
[1778846187083,35.34,80565.105,0.2,0.00779,1e-05,1.76928]
[1778846192089,35.34,80562.54,0.2,0.00777,1e-05,1.76435]
[1778846199095,35.34,80562.375,0.2,0.00777,1e-05,1.76411]
[1778846204100,35.34,80562.4025,0.2,0.00777,1e-05,1.76415]
[1778846209105,35.34,80563.2825,0.2,0.00778,1e-05,1.76546]
[1778846214110,35.34,80564.765,0.2,0.00779,1e-05,1.76766]
[1778846219115,35.34,80572.95,0.2,0.00785,1e-05,1.77987]
[1778846224120,35.34,80573.1625,0.2,0.00785,1e-05,1.78018]
[1778846229125,35.34,80578.1375,0.2,0.00788,1e-05,1.78764]
[1778846234130,35.34,80588.9025,0.2,0.00797,1e-05,1.80385]
[1778846239134,35.34,80587.9725,0.2,0.00796,1e-05,1.80245]
[1778846244140,35.34,80589.9475,0.2,0.00797,1e-05,1.80543]
[1778846249145,35.34,80593.975,0.2,0.008,1e-05,1.81153]
[1778846254151,35.34,80596.7875,0.2,0.00802,1e-05,1.81467]
[1778846259157,35.34,80600.57,0.2,0.00805,1e-05,1.82043]
[1778846264162,35.34,80600.59,0.2,0.00805,1e-05,1.82046]
[1778846269167,35.34,80601.9575,0.2,0.00806,1e-05,1.82254]
[1778846274172,35.34,80602.4775,0.2,0.00806,1e-05,1.82334]
[1778846279177,35.34,80602.3575,0.2,0.00806,1e-05,1.82315]
[1778846284182,35.34,80611.9125,0.2,0.00813,1e-05,1.83777]
[1778846289187,35.34,80616.0875,0.2,0.00817,1e-05,1.84419]
[1778846294192,35.34,80617.0025,0.2,0.00817,1e-05,1.8456]
[1778846299197,35.34,80610.3475,0.2,0.00812,1e-05,1.83537]
[1778846305203,35.34,80610.8275,0.2,0.00813,1e-05,1.83611]
[1778846310208,35.34,80605.23,0.2,0.00808,1e-05,1.82754]
[1778846315212,35.34,80607.4725,0.2,0.0081,1e-05,1.82983]
[1778846320217,35.34,80604.5325,0.2,0.00807,1e-05,1.82534]
[1778846325222,35.34,80603.52,0.2,0.00807,1e-05,1.82379]
[1778846330227,35.34,80606.92,0.2,0.00809,1e-05,1.82898]
[1778846336198,35.34,80607.885,0.2,0.0081,1e-05,1.83046]
[1778846341233,35.34,80608.8925,0.2,0.00811,1e-05,1.832]
[1778846347244,35.34,80602.46,0.2,0.00806,1e-05,1.82217]
[1778846352249,35.34,80602.8425,0.2,0.00806,1e-05,1.82276]
[1778846357254,35.34,80608.0675,0.2,0.0081,1e-05,1.83074]
[1778846362259,35.34,80611.96,0.2,0.00813,1e-05,1.8367]
[1778846368265,35.34,80611.8125,0.2,0.00813,1e-05,1.83648]
[1778846373270,35.34,80611.6825,0.2,0.00812,1e-05,1.83514]
[1778846378275,35.34,80609.6925,0.2,0.00811,1e-05,1.83209]
[1778846383280,35.34,80607.8725,0.2,0.00809,1e-05,1.8293]
[1778846388285,35.34,80607.995,0.2,0.00809,1e-05,1.82949]
[1778846393291,35.34,80609.2925,0.2,0.0081,1e-05,1.83148]
[1778846398296,35.34,80609.2,0.2,0.0081,1e-05,1.83133]
[1778846403305,35.34,80592.035,0.2,0.00797,1e-05,1.80521]
[1778846408310,35.34,80595.2375,0.2,0.008,1e-05,1.81006]
[1778846413315,35.34,80606.98,0.2,0.00809,1e-05,1.82794]
[1778846418779,35.34,80612.46,0.2,0.00813,1e-05,1.83633]
[1778846423814,35.34,80612.99,0.2,0.00813,1e-05,1.83714]
[1778846428849,35.34,80613.06,0.2,0.00813,1e-05,1.83725]
[1778846433885,35.34,80615.13,0.2,0.00814,1e-05,1.83929]
[1778846438920,35.34,80622.55,0.2,0.0082,1e-05,1.85072]
[1778846444962,35.34,80619.92,0.2,0.00818,1e-05,1.84666]
[1778846449997,35.34,80623.04,0.2,0.0082,1e-05,1.85147]
[1778846455032,35.34,80624.13,0.2,0.00821,1e-05,1.85316]
[1778846460067,35.34,80630.54,0.2,0.00826,1e-05,1.86309]
[1778846465105,35.34,80630.76,0.2,0.00826,1e-05,1.86343]
[1778846470141,35.34,80616.67,0.2,0.00816,1e-05,1.84165]
[1778846475176,35.34,80614.41,0.2,0.00814,1e-05,1.83818]
[1778846480211,35.34,80598.57,0.2,0.00802,1e-05,1.81399]
[1778846485246,35.34,80596.49,0.2,0.008,1e-05,1.81083]
[1778846491288,35.34,80595.22,0.2,0.00799,1e-05,1.80777]
[1778846496323,35.34,80589.0,0.2,0.00794,1e-05,1.79837]
[1778846501358,35.34,80592.23,0.2,0.00797,1e-05,1.80325]
[1778846506393,35.34,80597.96,0.2,0.00801,1e-05,1.81193]
[1778846511428,35.34,80592.46,0.2,0.00797,1e-05,1.8036]
[1778846516463,35.34,80579.42,0.2,0.00787,1e-05,1.78397]
[1778846521498,35.34,80570.71,0.2,0.00781,1e-05,1.77095]
[1778846526533,35.34,80562.89,0.2,0.00775,1e-05,1.75933]
[1778846531568,35.34,80549.53,0.2,0.00765,1e-05,1.73963]
[1778846534589,35.34,80527.27,0.2,0.00749,1e-05,1.7072]
[1778846539624,35.34,80521.48,0.2,0.00745,1e-05,1.69885]
[1778846544659,35.34,80528.84,0.2,0.0075,1e-05,1.70947]
[1778846549694,35.34,80526.89,0.2,0.00749,1e-05,1.70665]
[1778846550597,35.34,80526.89,0.2,0.00749,1e-05,1.70665]
[1778846550621,35.34,80526.89,0.2,0.00749,1e-05,1.70665]
[1778846559764,35.34,80527.74,0.2,0.00749,1e-05,1.70679]
[1778846567824,35.34,80525.43,0.2,0.00747,1e-05,1.70346]
[1778846572859,35.34,80520.18,0.2,0.00744,1e-05,1.6959]
[1778846577894,35.34,80516.73,0.2,0.00741,1e-05,1.69094]
[1778846582931,35.34,80503.64,0.2,0.00732,1e-05,1.67225]
[1778846587966,35.34,80513.74,0.2,0.00739,1e-05,1.68666]
[1778846593001,35.34,80521.43,0.2,0.00745,1e-05,1.69769]
[1778846598036,35.34,80521.2,0.2,0.00744,1e-05,1.69736]
[1778846603071,35.34,80521.62,0.2,0.00745,1e-05,1.69797]
[1778846608106,35.34,80520.46,0.2,0.00744,1e-05,1.6963]
[1778846613141,35.34,80515.66,0.2,0.0074,1e-05,1.68833]
[1778846618177,35.34,80528.85,0.2,0.00749,1e-05,1.70732]
[1778846623212,35.34,80530.75,0.2,0.00751,1e-05,1.71006]
[1778846628250,35.34,80526.04,0.2,0.00747,1e-05,1.70326]
[1778846633286,35.34,80531.84,0.2,0.00752,1e-05,1.71164]
[1778846638320,35.34,80531.54,0.2,0.00751,1e-05,1.71121]
[1778846643355,35.34,80533.58,0.2,0.00753,1e-05,1.71417]
[1778846648397,35.34,80533.57,0.2,0.00753,1e-05,1.71415]
[1778846653432,35.34,80523.02,0.2,0.00745,1e-05,1.6989]
[1778846658467,35.34,80521.51,0.2,0.00744,1e-05,1.69673]
[1778846663502,35.34,80513.32,0.2,0.00738,1e-05,1.68498]
[1778846668537,35.34,80519.41,0.2,0.00743,1e-05,1.69371]
[1778846673572,35.34,80520.22,0.2,0.00743,1e-05,1.6938]
[1778846678607,35.34,80514.11,0.2,0.00739,1e-05,1.68504]
[1778846683642,35.34,80510.55,0.2,0.00736,1e-05,1.67995]
[1778846688678,35.34,80510.8,0.2,0.00736,1e-05,1.68031]
[1778846693713,35.34,80510.25,0.2,0.00736,1e-05,1.67952]
[1778846698748,35.34,80510.93,0.2,0.00736,1e-05,1.68049]
[1778846703783,35.34,80509.74,0.2,0.00736,1e-05,1.6788]
[1778846708818,35.34,80508.74,0.2,0.00735,1e-05,1.67737]
[1778846713853,35.34,80507.99,0.2,0.00734,1e-05,1.6763]
[1778846719895,35.34,80508.21,0.2,0.00734,1e-05,1.67662]
[1778846724930,35.34,80496.05,0.2,0.00726,1e-05,1.65937]
[1778846729965,35.34,80494.21,0.2,0.00725,1e-05,1.65677]
[1778846735002,35.34,80490.33,0.2,0.00722,1e-05,1.65024]
[1778846740037,35.34,80492.16,0.2,0.00723,1e-05,1.65282]
[1778846745074,35.34,80492.39,0.2,0.00723,1e-05,1.65314]
[1778846751116,35.34,80479.35,0.2,0.00714,1e-05,1.63486]
[1778846756151,35.34,80470.09,0.2,0.00708,1e-05,1.62198]
[1778846761186,35.34,80469.61,0.2,0.00708,1e-05,1.62132]
[1778846766330,35.34,80453.94,0.2,0.00697,1e-05,1.59972]
[1778846766415,35.34,80448.38,0.2,0.00693,1e-05,1.59212]
[1778846769244,35.34,80427.9,0.2,0.0068,1e-05,1.56461]
[1778846769988,35.34,80427.9,0.2,0.0068,1e-05,1.56461]
[1778846772087,35.34,80422.38,0.2,0.00677,1e-05,1.55776]
[1778846777299,35.34,80428.4,0.2,0.00681,1e-05,1.56686]
[1778846779322,35.35,80428.51,0.2,0.00681,1e-05,1.56717]
[1778846779420,35.35,80428.58,0.2,0.00681,1e-05,1.56743]
[1778846785357,35.35,80432.87,0.2,0.00684,1e-05,1.57322]
[1778846790393,35.35,80433.06,0.2,0.00684,1e-05,1.57348]
[1778846795428,35.35,80432.56,0.2,0.00683,1e-05,1.57178]
[1778846800463,35.35,80427.54,0.2,0.0068,1e-05,1.56501]
[1778846805498,35.35,80440.83,0.2,0.00689,1e-05,1.58298]
[1778846810541,35.35,80429.14,0.2,0.00681,1e-05,1.56717]
[1778846815744,35.35,80425.35,0.2,0.00679,1e-05,1.56207]
[1778846820769,35.35,80410.41,0.2,0.00669,1e-05,1.5421]
[1778846830686,35.35,80394.53,0.2,0.00659,1e-05,1.5211]
[1778846835721,35.35,80394.25,0.2,0.00659,1e-05,1.52073]
[1778846840756,35.35,80389.61,0.2,0.00656,1e-05,1.51465]
[1778846845791,35.35,80390.23,0.2,0.00656,1e-05,1.51546]
[1778846850826,35.35,80390.69,0.2,0.00657,1e-05,1.51606]
[1778846855861,35.35,80406.95,0.2,0.00666,1e-05,1.5365]
[1778846860898,35.35,80400.03,0.2,0.00662,1e-05,1.52735]
[1778846865933,35.35,80403.57,0.2,0.00664,1e-05,1.53202]
[1778846870968,35.35,80408.66,0.2,0.00668,1e-05,1.53876]
[1778846876007,35.35,80406.77,0.2,0.00666,1e-05,1.53626]
[1778846881039,35.35,80405.83,0.2,0.00666,1e-05,1.53501]
[1778846886075,35.35,80406.29,0.2,0.00666,1e-05,1.53562]
[1778846891109,35.35,80405.96,0.2,0.00666,1e-05,1.53518]
[1778846896144,35.35,80393.67,0.2,0.00658,1e-05,1.51897]
[1778846901180,35.35,80392.36,0.2,0.00657,1e-05,1.51726]
[1778846906214,35.35,80394.5,0.2,0.00659,1e-05,1.52006]
[1778846911249,35.35,80396.75,0.2,0.0066,1e-05,1.52202]
[1778846916285,35.35,80393.58,0.2,0.00658,1e-05,1.51786]
[1778846921320,35.35,80396.0,0.2,0.00659,1e-05,1.52104]
[1778846926356,35.35,80405.88,0.2,0.00665,1e-05,1.53407]
[1778846933405,35.35,80408.54,0.2,0.00667,1e-05,1.5376]
[1778846938441,35.35,80418.03,0.2,0.00673,1e-05,1.55023]
[1778846943476,35.35,80419.17,0.2,0.00674,1e-05,1.55175]
[1778846948511,35.35,80417.77,0.2,0.00673,1e-05,1.54988]
[1778846952542,35.35,80445.26,0.2,0.00691,1e-05,1.58695]
[1778846957577,35.35,80458.26,0.2,0.007,1e-05,1.60473]
[1778846962612,35.35,80463.57,0.2,0.00703,1e-05,1.61204]
[1778846967647,35.35,80458.03,0.2,0.00699,1e-05,1.60442]
[1778846972682,35.35,80463.46,0.2,0.00703,1e-05,1.61085]
[1778846977717,35.35,80472.5,0.2,0.00709,1e-05,1.62335]
[1778846982752,35.35,80483.72,0.2,0.00716,1e-05,1.63898]
[1778846987787,35.35,80503.83,0.2,0.0073,1e-05,1.6673]
[1778846992822,35.35,80522.11,0.2,0.00743,1e-05,1.69339]
[1778846993833,35.35,80522.11,0.2,0.00743,1e-05,1.69339]
[1778846993832,35.35,80552.74,0.2,0.00765,1e-05,1.73786]
[1778846994101,35.35,80552.74,0.3,0.00765,1e-05,1.73786]
[1778846994268,35.35,80552.74,0.3,0.00765,1e-05,1.73786]
[1778846994839,35.35,80574.88,0.3,0.00781,1e-05,1.7706]
[1778846999875,35.35,80583.54,0.3,0.00787,1e-05,1.78354]
[1778847004912,35.35,80582.6,0.3,0.00787,1e-05,1.78213]
[1778847009949,35.35,80567.03,0.3,0.00775,1e-05,1.75894]
[1778847014984,35.35,80566.95,0.3,0.00775,1e-05,1.75882]
[1778847020021,35.35,80574.46,0.3,0.00781,1e-05,1.76997]
[1778847025056,35.35,80578.73,0.3,0.00784,1e-05,1.77634]
[1778847030091,35.35,80581.74,0.3,0.00786,1e-05,1.78085]
[1778847035126,35.35,80582.46,0.3,0.00786,1e-05,1.78081]
[1778847040161,35.35,80579.53,0.3,0.00784,1e-05,1.77642]
[1778847045196,35.35,80579.97,0.3,0.00784,1e-05,1.77708]
[1778847051238,35.35,80580.03,0.3,0.00784,1e-05,1.77717]
[1778847056273,35.35,80582.9,0.3,0.00786,1e-05,1.78146]
[1778847061308,35.35,80586.45,0.3,0.00789,1e-05,1.78679]
[1778847066348,35.35,80581.79,0.3,0.00786,1e-05,1.7798]
[1778847071383,35.35,80574.92,0.3,0.00781,1e-05,1.76955]
[1778847076418,35.35,80566.04,0.3,0.00774,1e-05,1.75636]
[1778847081453,35.35,80565.15,0.3,0.00773,1e-05,1.75504]
[1778847086488,35.35,80553.5,0.3,0.00765,1e-05,1.73788]
[1778847091523,35.35,80544.7,0.3,0.00758,1e-05,1.72391]
[1778847096558,35.35,80544.86,0.3,0.00758,1e-05,1.72414]
[1778847102600,35.35,80544.47,0.3,0.00758,1e-05,1.72358]
[1778847107635,35.35,80542.14,0.3,0.00756,1e-05,1.72018]
[1778847112672,35.35,80538.61,0.3,0.00754,1e-05,1.71505]
[1778847117708,35.35,80538.65,0.3,0.00754,1e-05,1.71511]
[1778847122743,35.35,80539.72,0.3,0.00755,1e-05,1.71666]
[1778847127778,35.35,80534.8,0.3,0.00751,1e-05,1.70953]
[1778847132815,35.35,80519.22,0.3,0.0074,1e-05,1.68709]
[1778847138088,35.35,80508.01,0.3,0.00732,1e-05,1.6711]
[1778847143892,35.35,80504.62,0.3,0.0073,1e-05,1.66629]
[1778847148927,35.35,80499.84,0.3,0.00727,1e-05,1.65952]
[1778847153963,35.35,80499.21,0.3,0.00726,1e-05,1.65757]
[1778847158997,35.35,80499.95,0.3,0.00726,1e-05,1.65861]
[1778847161597,35.35,80500.5,0.3,0.00727,1e-05,1.65939]
[1778847161620,35.35,80500.5,0.3,0.00727,1e-05,1.65939]
[1778847169067,35.35,80498.49,0.3,0.00725,1e-05,1.65655]
[1778847174102,35.35,80499.23,0.3,0.00726,1e-05,1.6576]
[1778847179137,35.35,80498.57,0.3,0.00725,1e-05,1.65667]
[1778847184175,35.35,80499.18,0.3,0.00726,1e-05,1.65753]
[1778847189211,35.35,80496.81,0.3,0.00724,1e-05,1.65418]
[1778847194246,35.35,80495.5,0.3,0.00723,1e-05,1.65234]
[1778847200288,35.35,80502.2,0.3,0.00728,1e-05,1.66179]
[1778847205323,35.35,80502.79,0.3,0.00728,1e-05,1.66263]
[1778847210358,35.35,80502.71,0.3,0.00728,1e-05,1.66252]
[1778847215393,35.35,80508.26,0.3,0.00732,1e-05,1.66932]
[1778847220428,35.35,80503.71,0.3,0.00728,1e-05,1.66287]
[1778847225463,35.35,80502.97,0.3,0.00728,1e-05,1.66182]
[1778847230498,35.35,80503.06,0.3,0.00728,1e-05,1.66195]
[1778847235533,35.35,80503.31,0.3,0.00728,1e-05,1.6623]
[1778847240568,35.35,80503.26,0.3,0.00728,1e-05,1.66223]
[1778847245604,35.35,80482.69,0.3,0.00714,1e-05,1.63333]
[1778847250639,35.35,80466.76,0.3,0.00703,1e-05,1.61124]
[1778847255674,35.35,80463.89,0.3,0.00701,1e-05,1.60728]
[1778847260709,35.35,80455.57,0.3,0.00696,1e-05,1.59586]
[1778847265745,35.35,80433.34,0.3,0.00681,1e-05,1.56568]
[1778847270780,35.35,80418.38,0.3,0.00671,1e-05,1.54564]
[1778847275048,35.35,80421.2,0.3,0.00673,1e-05,1.54839]
[1778847280850,35.35,80421.37,0.3,0.00673,1e-05,1.54862]
[1778847285886,35.35,80411.79,0.3,0.00667,1e-05,1.53587]
[1778847287106,35.35,80411.79,0.3,0.00667,1e-05,1.53587]
[1778847292936,35.35,80414.77,0.3,0.00669,1e-05,1.53983]
[1778847297973,35.35,80414.25,0.3,0.00668,1e-05,1.53914]
[1778847302002,35.35,80387.59,0.3,0.00651,1e-05,1.50406]
[1778847307038,35.35,80393.68,0.3,0.00655,1e-05,1.51202]
[1778847312073,35.35,80397.65,0.3,0.00658,1e-05,1.51722]
[1778847317108,35.35,80391.99,0.3,0.00654,1e-05,1.5098]
[1778847321165,35.35,80389.07,0.3,0.00652,1e-05,1.50599]
[1778847326171,35.35,80378.08,0.3,0.00645,1e-05,1.49171]
[1778847331206,35.35,80406.19,0.3,0.00663,1e-05,1.52746]
[1778847334139,35.35,80409.95,0.3,0.00665,1e-05,1.53243]
[1778847339262,35.35,80417.02,0.3,0.0067,1e-05,1.54181]
[1778847344297,35.35,80416.93,0.3,0.00669,1e-05,1.54169]
[1778847349332,35.35,80416.85,0.3,0.00669,1e-05,1.54158]
[1778847354370,35.35,80417.13,0.3,0.0067,1e-05,1.54195]
[1778847359413,35.35,80425.41,0.3,0.00675,1e-05,1.553]
[1778847364450,35.35,80430.26,0.3,0.00678,1e-05,1.5595]
[1778847369488,35.35,80429.24,0.3,0.00677,1e-05,1.55813]
[1778847374526,35.35,80418.22,0.3,0.0067,1e-05,1.54341]
[1778847379559,35.35,80432.84,0.3,0.0068,1e-05,1.56297]
[1778847384594,35.35,80432.73,0.3,0.0068,1e-05,1.56282]
[1778847389629,35.35,80436.0,0.3,0.00682,1e-05,1.56723]
[1778847394664,35.35,80436.31,0.3,0.00682,1e-05,1.56662]
[1778847399699,35.35,80443.66,0.3,0.00686,1e-05,1.57656]
[1778847404734,35.35,80459.7,0.3,0.00697,1e-05,1.59841]
[1778847409769,35.35,80453.81,0.3,0.00693,1e-05,1.59036]
[1778847414804,35.35,80458.25,0.3,0.00696,1e-05,1.59643]
[1778847419839,35.35,80459.17,0.3,0.00697,1e-05,1.59769]
[1778847424875,35.35,80453.63,0.3,0.00693,1e-05,1.59011]
[1778847429910,35.35,80453.36,0.3,0.00693,1e-05,1.58974]
[1778847434945,35.35,80452.63,0.3,0.00692,1e-05,1.58875]
[1778847439980,35.35,80461.39,0.3,0.00698,1e-05,1.60073]
[1778847445016,35.35,80453.46,0.3,0.00693,1e-05,1.58988]
[1778847450051,35.35,80458.92,0.3,0.00697,1e-05,1.59734]
[1778847455086,35.35,80457.18,0.3,0.00695,1e-05,1.59393]
[1778847460121,35.35,80456.9,0.3,0.00695,1e-05,1.59354]
[1778847465156,35.35,80450.0,0.3,0.0069,1e-05,1.58414]
[1778847466140,35.35,80450.0,0.3,0.0069,1e-05,1.58414]
[1778847471198,35.35,80453.26,0.3,0.00692,1e-05,1.58858]
[1778847476233,35.35,80454.38,0.3,0.00693,1e-05,1.5901]
[1778847481268,35.35,80455.96,0.3,0.00694,1e-05,1.59226]
[1778847483179,35.35,80455.69,0.3,0.00694,1e-05,1.59189]
[1778847488317,35.35,80451.54,0.3,0.00691,1e-05,1.58623]
[1778847493352,35.35,80449.5,0.3,0.0069,1e-05,1.58346]
[1778847498389,35.35,80449.6,0.3,0.0069,1e-05,1.58359]
[1778847500217,35.35,80449.57,0.3,0.0069,1e-05,1.58355]
[1778847505438,35.35,80454.87,0.3,0.00693,1e-05,1.59077]
[1778847510475,35.35,80451.52,0.3,0.00691,1e-05,1.5862]
[1778847515508,35.35,80451.34,0.3,0.00691,1e-05,1.58493]
[1778847517238,35.35,80451.46,0.3,0.00691,1e-05,1.58509]
[1778847526004,35.35,80451.49,0.3,0.00691,1e-05,1.58513]
[1778847529723,35.35,80475.13,0.3,0.00707,1e-05,1.61758]
[1778847537664,35.35,80471.78,0.3,0.00704,1e-05,1.61295]
[1778847542796,35.35,80470.44,0.3,0.00703,1e-05,1.6111]
[1778847548746,35.35,80492.5,0.3,0.00718,1e-05,1.64177]
[1778847553781,35.35,80499.55,0.3,0.00723,1e-05,1.65168]
[1778847558816,35.35,80500.9,0.3,0.00724,1e-05,1.65358]
[1778847563851,35.35,80500.81,0.3,0.00724,1e-05,1.65345]
[1778847568886,35.35,80501.04,0.3,0.00724,1e-05,1.65377]
[1778847573921,35.35,80500.92,0.3,0.00724,1e-05,1.65254]
[1778847576873,35.35,80501.23,0.3,0.00724,1e-05,1.65298]
[1778847581977,35.35,80501.23,0.3,0.00724,1e-05,1.65298]
[1778847587013,35.35,80506.78,0.3,0.00728,1e-05,1.66082]
[1778847592537,35.35,80506.8,0.3,0.00728,1e-05,1.66084]
[1778847602120,35.35,80488.03,0.3,0.00715,1e-05,1.63447]
[1778847607155,35.35,80494.41,0.3,0.00719,1e-05,1.64339]
[1778847612190,35.35,80494.42,0.3,0.00719,1e-05,1.64341]
[1778847617233,35.35,80500.14,0.3,0.00723,1e-05,1.65145]
[1778847622261,35.35,80501.32,0.3,0.00724,1e-05,1.65311]
[1778847627296,35.35,80502.47,0.3,0.00725,1e-05,1.65473]
[1778847632331,35.35,80503.27,0.3,0.00725,1e-05,1.65479]
[1778847637370,35.35,80492.39,0.3,0.00717,1e-05,1.63951]
[1778847642405,35.35,80500.06,0.3,0.00723,1e-05,1.65027]
[1778847647440,35.35,80497.76,0.3,0.00721,1e-05,1.64704]
[1778847652475,35.35,80499.78,0.3,0.00722,1e-05,1.64988]
[1778847657510,35.35,80507.03,0.3,0.00727,1e-05,1.6601]
[1778847662545,35.35,80508.62,0.3,0.00729,1e-05,1.66235]
[1778847667580,35.35,80516.09,0.3,0.00734,1e-05,1.67296]
[1778847672615,35.35,80520.88,0.3,0.00737,1e-05,1.67979]
[1778847677650,35.35,80520.16,0.3,0.00737,1e-05,1.67876]
[1778847682686,35.35,80520.85,0.3,0.00737,1e-05,1.67974]
[1778847687722,35.35,80520.73,0.3,0.00737,1e-05,1.67957]
[1778847692756,35.35,80501.83,0.3,0.00723,1e-05,1.6517]
[1778847697791,35.35,80504.87,0.3,0.00726,1e-05,1.65599]
[1778847702826,35.35,80505.8,0.3,0.00726,1e-05,1.6573]
[1778847707861,35.35,80508.37,0.3,0.00728,1e-05,1.66093]
[1778847711518,35.35,80509.12,0.3,0.00728,1e-05,1.662]
[1778847716924,35.35,80506.88,0.3,0.00727,1e-05,1.65883]
[1778847721959,35.35,80499.11,0.3,0.00722,1e-05,1.64787]
[1778847726994,35.35,80499.82,0.3,0.00722,1e-05,1.64887]
[1778847728557,35.35,80499.82,0.3,0.00722,1e-05,1.64887]
[1778847734049,35.35,80511.71,0.3,0.0073,1e-05,1.66567]
[1778847739080,35.35,80505.91,0.3,0.00726,1e-05,1.65746]
[1778847744113,35.35,80502.95,0.3,0.00724,1e-05,1.65328]
[1778847750155,35.35,80513.31,0.3,0.00731,1e-05,1.66794]
[1778847755190,35.35,80512.32,0.3,0.0073,1e-05,1.66546]
[1778847760225,35.35,80517.24,0.3,0.00734,1e-05,1.67245]
[1778847765342,35.35,80514.07,0.3,0.00731,1e-05,1.66795]
[1778847765878,35.35,80513.43,0.3,0.00731,1e-05,1.66704]
[1778847765980,35.35,80513.43,0.3,0.00731,1e-05,1.66704]
[1778847766397,35.35,80513.43,0.3,0.00731,1e-05,1.66704]
[1778847766497,35.35,80560.25,0.3,0.00764,1e-05,1.73459]
[1778847772532,35.35,80566.14,0.3,0.00768,1e-05,1.74324]
[1778847772598,35.35,80566.14,0.3,0.00768,1e-05,1.74324]
[1778847772635,35.35,80566.14,0.3,0.00768,1e-05,1.74324]
[1778847778354,35.35,80568.71,0.3,0.0077,1e-05,1.74703]
[1778847781375,35.35,80543.53,0.3,0.00752,1e-05,1.71021]
[1778847786410,35.35,80537.45,0.3,0.00748,1e-05,1.70142]
[1778847791445,35.35,80531.35,0.3,0.00744,1e-05,1.69263]
[1778847796480,35.35,80522.89,0.3,0.00738,1e-05,1.68051]
[1778847801516,35.35,80516.41,0.3,0.00733,1e-05,1.67127]
[1778847807558,35.35,80516.29,0.3,0.00733,1e-05,1.6711]
[1778847814607,35.35,80515.37,0.3,0.00732,1e-05,1.66872]
[1778847819867,35.35,80512.12,0.3,0.0073,1e-05,1.66411]
[1778847825684,35.35,80509.22,0.3,0.00728,1e-05,1.66]
[1778847830719,35.35,80508.51,0.3,0.00727,1e-05,1.659]
[1778847835754,35.35,80509.79,0.3,0.00728,1e-05,1.66081]
[1778847840789,35.35,80508.16,0.3,0.00727,1e-05,1.65851]
[1778847845824,35.35,80498.16,0.3,0.0072,1e-05,1.64442]
[1778847850859,35.35,80495.75,0.3,0.00718,1e-05,1.64104]
[1778847855894,35.35,80488.69,0.3,0.00714,1e-05,1.63117]
[1778847860929,35.35,80487.99,0.3,0.00713,1e-05,1.6302]
[1778847865964,35.35,80477.03,0.3,0.00706,1e-05,1.61498]
[1778847870999,35.35,80469.67,0.3,0.00701,1e-05,1.60483]
[1778847876034,35.35,80469.72,0.3,0.007,1e-05,1.60386]
[1778847881069,35.35,80469.82,0.3,0.007,1e-05,1.604]
[1778847886104,35.35,80472.66,0.3,0.00702,1e-05,1.60791]
[1778847891139,35.35,80475.24,0.3,0.00704,1e-05,1.61147]
[1778847896175,35.35,80475.05,0.3,0.00704,1e-05,1.61121]
[1778847901210,35.35,80478.85,0.3,0.00706,1e-05,1.61646]
[1778847906245,35.35,80480.14,0.3,0.00707,1e-05,1.61824]
[1778847911280,35.35,80480.19,0.3,0.00707,1e-05,1.61831]
[1778847917322,35.35,80476.51,0.3,0.00705,1e-05,1.61322]
[1778847922357,35.35,80471.79,0.3,0.00702,1e-05,1.60671]
[1778847927392,35.35,80472.16,0.3,0.00702,1e-05,1.60722]
[1778847932430,35.35,80465.58,0.3,0.00697,1e-05,1.59714]
[1778847937465,35.35,80467.35,0.3,0.00698,1e-05,1.59957]
[1778847942500,35.35,80467.31,0.3,0.00698,1e-05,1.59951]
[1778847947535,35.35,80467.62,0.3,0.00698,1e-05,1.59994]
[1778847952571,35.35,80471.26,0.3,0.00701,1e-05,1.60494]
[1778847957395,35.35,80472.26,0.3,0.00702,1e-05,1.60632]
[1778847962641,35.35,80473.59,0.3,0.00702,1e-05,1.60815]
[1778847967310,35.35,80480.52,0.3,0.00707,1e-05,1.61772]
[1778847972711,35.35,80480.26,0.3,0.00707,1e-05,1.61736]
[1778847977746,35.35,80479.02,0.3,0.00706,1e-05,1.61565]
[1778847982781,35.35,80480.29,0.3,0.00707,1e-05,1.6174]
[1778847987816,35.35,80483.4,0.3,0.00709,1e-05,1.62172]
[1778847992851,35.35,80484.98,0.3,0.0071,1e-05,1.62286]
[1778847997886,35.35,80486.93,0.3,0.00711,1e-05,1.62557]
[1778848002921,35.35,80489.38,0.3,0.00713,1e-05,1.62898]
[1778848007956,35.35,80493.24,0.3,0.00715,1e-05,1.63436]
[1778848012991,35.35,80496.61,0.3,0.00718,1e-05,1.63908]
[1778848018026,35.35,80498.44,0.3,0.00719,1e-05,1.64164]
[1778848023062,35.35,80496.9,0.3,0.00718,1e-05,1.63948]
[1778848028097,35.35,80488.65,0.3,0.00712,1e-05,1.62796]
[1778848033132,35.35,80482.89,0.3,0.00708,1e-05,1.61996]
[1778848038167,35.35,80482.46,0.3,0.00708,1e-05,1.61936]
[1778848043203,35.35,80481.07,0.3,0.00707,1e-05,1.61744]
[1778848048238,35.35,80480.67,0.3,0.00707,1e-05,1.61688]
[1778848053273,35.35,80492.84,0.3,0.00715,1e-05,1.63275]
[1778848058308,35.35,80492.67,0.3,0.00714,1e-05,1.63251]
[1778848063343,35.35,80492.99,0.3,0.00715,1e-05,1.63296]
[1778848068381,35.35,80492.93,0.3,0.00715,1e-05,1.63288]
[1778848073416,35.35,80493.85,0.3,0.00715,1e-05,1.63416]
[1778848079299,35.35,80494.47,0.3,0.00716,1e-05,1.63503]
[1778848084493,35.35,80494.99,0.3,0.00716,1e-05,1.63575]
[1778848089528,35.35,80495.42,0.3,0.00716,1e-05,1.63635]
[1778848094563,35.35,80495.68,0.3,0.00716,1e-05,1.63672]
[1778848099598,35.35,80500.74,0.3,0.0072,1e-05,1.64381]
[1778848104635,35.35,80500.15,0.3,0.0072,1e-05,1.64298]
[1778848109671,35.35,80500.37,0.3,0.0072,1e-05,1.64329]
[1778848114706,35.35,80501.2,0.3,0.0072,1e-05,1.64339]
[1778848119742,35.35,80505.59,0.3,0.00723,1e-05,1.64956]
[1778848125228,35.35,80505.35,0.3,0.00723,1e-05,1.64923]
[1778848134848,35.35,80506.8,0.3,0.00724,1e-05,1.65127]
[1778848140890,35.35,80506.88,0.3,0.00724,1e-05,1.65138]
[1778848145926,35.35,80506.08,0.3,0.00723,1e-05,1.65025]
[1778848150961,35.35,80506.81,0.3,0.00724,1e-05,1.65128]
[1778848155996,35.35,80507.2,0.3,0.00724,1e-05,1.65183]
[1778848161031,35.35,80509.58,0.3,0.00726,1e-05,1.65519]
[1778848166073,35.35,80513.5,0.3,0.00728,1e-05,1.66073]
[1778848171109,35.35,80515.61,0.3,0.00729,1e-05,1.66265]
[1778848176143,35.35,80521.63,0.3,0.00734,1e-05,1.6712]
[1778848181178,35.35,80527.79,0.3,0.00738,1e-05,1.67998]
[1778848186213,35.35,80529.18,0.3,0.00739,1e-05,1.68197]
[1778848191248,35.35,80528.46,0.3,0.00738,1e-05,1.68094]
[1778848196283,35.35,80529.34,0.3,0.00739,1e-05,1.6822]
[1778848201318,35.35,80527.61,0.3,0.00738,1e-05,1.67972]
[1778848204339,35.35,80504.72,0.3,0.00722,1e-05,1.64728]
[1778848206356,35.35,80475.87,0.3,0.00702,1e-05,1.60712]
[1778848209572,35.35,80451.33,0.3,0.00686,1e-05,1.5736]
[1778848211844,35.35,80437.45,0.3,0.00677,1e-05,1.5549]
[1778848217437,35.35,80435.6,0.3,0.00676,1e-05,1.55242]
[1778848222472,35.35,80446.87,0.3,0.00683,1e-05,1.56757]
[1778848227508,35.35,80447.71,0.3,0.00683,1e-05,1.56871]
[1778848232543,35.35,80441.6,0.3,0.00679,1e-05,1.55945]
[1778848237578,35.35,80440.91,0.3,0.00679,1e-05,1.55853]
[1778848242613,35.35,80437.95,0.3,0.00677,1e-05,1.55455]
[1778848247648,35.35,80432.75,0.3,0.00673,1e-05,1.5476]
[1778848252683,35.35,80429.12,0.3,0.00671,1e-05,1.54275]
[1778848257718,35.35,80432.56,0.3,0.00673,1e-05,1.54734]
[1778848262753,35.35,80435.39,0.3,0.00675,1e-05,1.55113]
[1778848267789,35.35,80431.47,0.3,0.00672,1e-05,1.54589]
[1778848272824,35.35,80431.18,0.3,0.00672,1e-05,1.5455]
[1778848277859,35.35,80434.62,0.3,0.00674,1e-05,1.5501]
[1778848282894,35.35,80434.9,0.3,0.00675,1e-05,1.55047]
[1778848287930,35.35,80440.17,0.3,0.00678,1e-05,1.55753]
[1778848292965,35.35,80446.3,0.3,0.00682,1e-05,1.56476]
[1778848298000,35.35,80451.64,0.3,0.00685,1e-05,1.57197]
[1778848304042,35.35,80455.48,0.3,0.00688,1e-05,1.57717]
[1778848309078,35.35,80468.47,0.3,0.00696,1e-05,1.59488]
[1778848314113,35.35,80471.55,0.3,0.00698,1e-05,1.5991]
[1778848319148,35.35,80471.32,0.3,0.00698,1e-05,1.59878]
[1778848324183,35.35,80462.31,0.3,0.00692,1e-05,1.58646]
[1778848329218,35.35,80461.78,0.3,0.00692,1e-05,1.58574]
[1778848335260,35.35,80467.7,0.3,0.00696,1e-05,1.59382]
[1778848340295,35.35,80469.23,0.3,0.00697,1e-05,1.59592]
[1778848345330,35.35,80468.61,0.3,0.00696,1e-05,1.59507]
[1778848350365,35.35,80466.51,0.3,0.00695,1e-05,1.5922]
[1778848355400,35.35,80468.58,0.3,0.00696,1e-05,1.59399]
[1778848356420,35.35,80491.14,0.3,0.00711,1e-05,1.62512]
[1778848361452,35.35,80499.98,0.3,0.00717,1e-05,1.63745]
[1778848366488,35.35,80486.62,0.3,0.00708,1e-05,1.61884]
[1778848372352,35.35,80484.64,0.3,0.00707,1e-05,1.6161]
[1778848373537,35.35,80529.82,0.3,0.00738,1e-05,1.67965]
[1778848379506,35.35,80545.65,0.3,0.00749,1e-05,1.7024]
[1778848383599,35.35,80538.44,0.3,0.00744,1e-05,1.69201]
[1778848384095,35.35,80538.44,0.3,0.00744,1e-05,1.69201]
[1778848389661,35.35,80538.64,0.3,0.00744,1e-05,1.6923]
[1778848394697,35.35,80544.2,0.3,0.00748,1e-05,1.70031]
[1778848399732,35.35,80541.91,0.3,0.00746,1e-05,1.697]
[1778848404767,35.35,80540.1,0.3,0.00745,1e-05,1.6944]
[1778848409803,35.35,80528.35,0.3,0.00737,1e-05,1.67755]
[1778848414838,35.35,80533.69,0.3,0.0074,1e-05,1.68411]
[1778848419873,35.35,80514.6,0.3,0.00727,1e-05,1.65695]
[1778848424908,35.35,80514.72,0.3,0.00727,1e-05,1.65712]
[1778848429943,35.35,80513.67,0.3,0.00726,1e-05,1.65564]
[1778848435989,35.35,80512.47,0.3,0.00725,1e-05,1.65394]
[1778848441024,35.35,80512.46,0.3,0.00725,1e-05,1.65393]
[1778848446060,35.35,80512.45,0.3,0.00725,1e-05,1.65391]
[1778848451110,35.35,80512.08,0.3,0.00725,1e-05,1.65339]
[1778848456137,35.35,80529.29,0.3,0.00737,1e-05,1.67782]
[1778848462179,35.35,80529.78,0.3,0.00737,1e-05,1.67852]
[1778848467214,35.35,80517.7,0.3,0.00729,1e-05,1.66134]
[1778848472253,35.35,80517.14,0.3,0.00728,1e-05,1.65948]
[1778848477289,35.35,80526.44,0.3,0.00735,1e-05,1.67268]
[1778848483330,35.35,80526.08,0.3,0.00734,1e-05,1.67217]
[1778848488366,35.35,80526.1,0.3,0.00734,1e-05,1.6722]
[1778848493401,35.35,80526.4,0.3,0.00735,1e-05,1.67262]
[1778848498436,35.35,80532.02,0.3,0.00738,1e-05,1.68064]
[1778848503473,35.35,80547.05,0.3,0.00749,1e-05,1.70225]
[1778848508508,35.35,80547.31,0.3,0.00749,1e-05,1.70262]
[1778848513543,35.35,80538.83,0.3,0.00743,1e-05,1.6904]
[1778848518578,35.35,80523.13,0.3,0.00732,1e-05,1.66797]
[1778848523613,35.35,80524.26,0.3,0.00733,1e-05,1.66958]
[1778848528648,35.35,80524.22,0.3,0.00733,1e-05,1.66952]
[1778848533683,35.35,80524.18,0.3,0.00733,1e-05,1.66839]
[1778848538718,35.35,80524.06,0.3,0.00732,1e-05,1.66822]
[1778848543753,35.35,80524.47,0.3,0.00733,1e-05,1.6688]
[1778848548788,35.35,80524.43,0.3,0.00733,1e-05,1.66875]
[1778848553823,35.35,80512.03,0.3,0.00724,1e-05,1.65119]
[1778848558858,35.35,80518.82,0.3,0.00729,1e-05,1.66079]
[1778848563893,35.35,80515.72,0.3,0.00727,1e-05,1.6564]
[1778848569935,35.35,80515.03,0.3,0.00726,1e-05,1.65543]
[1778848574970,35.35,80510.9,0.3,0.00723,1e-05,1.6496]
[1778848581013,35.35,80509.07,0.3,0.00722,1e-05,1.64703]
[1778848586048,35.35,80498.17,0.3,0.00715,1e-05,1.63175]
[1778848591083,35.35,80489.62,0.3,0.00708,1e-05,1.61881]
[1778848596118,35.35,80489.84,0.3,0.00708,1e-05,1.61911]
[1778848601153,35.35,80497.9,0.3,0.00714,1e-05,1.63032]
[1778848606188,35.35,80497.21,0.3,0.00713,1e-05,1.62936]
[1778848611223,35.35,80493.55,0.3,0.00711,1e-05,1.62426]
[1778848616258,35.35,80493.5,0.3,0.00711,1e-05,1.6242]
[1778848621294,35.35,80493.71,0.3,0.00711,1e-05,1.62449]
[1778848626329,35.35,80494.06,0.3,0.00711,1e-05,1.62497]
[1778848631364,35.35,80493.71,0.3,0.00711,1e-05,1.62449]
[1778848636399,35.35,80490.97,0.3,0.00709,1e-05,1.62068]
[1778848641434,35.35,80488.64,0.3,0.00708,1e-05,1.61745]
[1778848646469,35.35,80488.7,0.3,0.00708,1e-05,1.61753]
[1778848651504,35.35,80481.06,0.3,0.00702,1e-05,1.60593]
[1778848656539,35.35,80474.3,0.3,0.00698,1e-05,1.59664]
[1778848661577,35.35,80472.05,0.3,0.00696,1e-05,1.59356]
[1778848666610,35.35,80462.19,0.3,0.0069,1e-05,1.58011]
[1778848671645,35.35,80442.42,0.3,0.00677,1e-05,1.55342]
[1778848676680,35.35,80437.08,0.3,0.00673,1e-05,1.54628]
[1778848681716,35.35,80436.73,0.3,0.00673,1e-05,1.54581]
[1778848686751,35.35,80440.74,0.3,0.00675,1e-05,1.55117]
[1778848691786,35.35,80452.0,0.3,0.00683,1e-05,1.5663]
[1778848696821,35.35,80450.59,0.3,0.00682,1e-05,1.5644]
[1778848701856,35.35,80443.75,0.3,0.00677,1e-05,1.5552]
[1778848706891,35.35,80447.05,0.3,0.0068,1e-05,1.55964]
[1778848711929,35.35,80444.1,0.3,0.00677,1e-05,1.55465]
[1778848716963,35.35,80435.03,0.3,0.00671,1e-05,1.54253]
[1778848721998,35.35,80438.81,0.3,0.00674,1e-05,1.54757]
[1778848727033,35.35,80438.54,0.3,0.00674,1e-05,1.54721]
[1778848732068,35.35,80436.85,0.3,0.00672,1e-05,1.54495]
[1778848737103,35.35,80435.4,0.3,0.00672,1e-05,1.54302]
[1778848742138,35.35,80437.33,0.3,0.00673,1e-05,1.54559]
[1778848748180,35.35,80436.73,0.3,0.00672,1e-05,1.54479]
[1778848753215,35.35,80444.31,0.3,0.00677,1e-05,1.55494]
[1778848758250,35.35,80434.23,0.3,0.00671,1e-05,1.54146]
[1778848764292,35.35,80434.88,0.3,0.00671,1e-05,1.54233]
[1778848769327,35.35,80434.45,0.3,0.00671,1e-05,1.54175]
[1778848775374,35.35,80437.05,0.3,0.00672,1e-05,1.54421]
[1778848780409,35.35,80445.67,0.3,0.00678,1e-05,1.55574]
[1778848785444,35.35,80455.88,0.3,0.00684,1e-05,1.56949]
[1778848790482,35.35,80456.83,0.3,0.00685,1e-05,1.57078]
[1778848795517,35.35,80459.56,0.3,0.00687,1e-05,1.57448]
[1778848801559,35.35,80460.4,0.3,0.00687,1e-05,1.57562]
[1778848806594,35.35,80447.0,0.3,0.00679,1e-05,1.55753]
[1778848811629,35.35,80449.12,0.3,0.0068,1e-05,1.56038]
[1778848816664,35.35,80436.12,0.3,0.00672,1e-05,1.54297]
[1778848822706,35.35,80436.06,0.3,0.00672,1e-05,1.54289]
[1778848828748,35.35,80435.02,0.3,0.00671,1e-05,1.5415]
[1778848833783,35.35,80436.84,0.3,0.00672,1e-05,1.54291]
[1778848838819,35.35,80436.81,0.3,0.00672,1e-05,1.54287]
[1778848843854,35.35,80437.17,0.3,0.00672,1e-05,1.54335]
[1778848848890,35.35,80435.96,0.3,0.00671,1e-05,1.54174]
[1778848854931,35.35,80436.04,0.3,0.00671,1e-05,1.54185]
[1778848860973,35.35,80435.14,0.3,0.00671,1e-05,1.54065]
[1778848867015,35.35,80435.0,0.3,0.0067,1e-05,1.54046]
[1778848872050,35.35,80439.31,0.3,0.00673,1e-05,1.54621]
[1778848877086,35.35,80438.23,0.3,0.00673,1e-05,1.54477]
[1778848882121,35.35,80440.25,0.3,0.00674,1e-05,1.54746]
[1778848887156,35.35,80438.36,0.3,0.00673,1e-05,1.54494]
[1778848892191,35.35,80438.48,0.3,0.00672,1e-05,1.54408]
[1778848897226,35.35,80434.15,0.3,0.00669,1e-05,1.53832]
[1778848902261,35.35,80433.57,0.3,0.00669,1e-05,1.53755]
[1778848908303,35.35,80433.69,0.3,0.00669,1e-05,1.53771]
[1778848913338,35.35,80434.78,0.3,0.0067,1e-05,1.53916]
[1778848918373,35.35,80435.54,0.3,0.0067,1e-05,1.54017]
[1778848923760,35.35,80435.17,0.3,0.0067,1e-05,1.53967]
[1778848929223,35.35,80422.63,0.3,0.00662,1e-05,1.52306]
[1778848934486,35.35,80420.17,0.3,0.0066,1e-05,1.51982]
[1778848939521,35.35,80417.44,0.3,0.00659,1e-05,1.51623]
[1778848944561,35.35,80417.27,0.3,0.00659,1e-05,1.516]
[1778848949596,35.35,80415.52,0.3,0.00658,1e-05,1.5137]
[1778848954631,35.35,80412.47,0.3,0.00655,1e-05,1.50871]
[1778848959666,35.35,80405.58,0.3,0.00651,1e-05,1.49971]
[1778848964701,35.35,80404.41,0.3,0.0065,1e-05,1.49819]
[1778848969736,35.35,80389.58,0.3,0.00641,1e-05,1.47899]
[1778848974771,35.35,80391.02,0.3,0.00642,1e-05,1.48085]
[1778848979809,35.35,80389.17,0.3,0.00641,1e-05,1.47847]
[1778848984845,35.35,80394.49,0.3,0.00644,1e-05,1.48533]
[1778848986332,35.35,80395.02,0.3,0.00644,1e-05,1.48601]
[1778848986858,35.35,80394.81,0.3,0.00644,1e-05,1.48574]
[1778848987452,35.35,80394.81,0.3,0.00644,1e-05,1.48574]
[1778848987865,35.35,80396.44,0.3,0.00645,1e-05,1.48785]
[1778848992900,35.35,80403.95,0.3,0.0065,1e-05,1.49759]
[1778848994598,35.35,80406.35,0.3,0.00651,1e-05,1.50072]
[1778848994775,35.35,80406.35,0.3,0.00651,1e-05,1.50072]
[1778849002970,35.35,80406.2,0.3,0.00651,1e-05,1.50052]
[1778849008010,35.35,80405.9,0.3,0.00651,1e-05,1.50013]
[1778849013041,35.35,80409.18,0.3,0.00653,1e-05,1.50341]
[1778849018091,35.35,80414.81,0.3,0.00656,1e-05,1.51077]
[1778849023125,35.35,80428.91,0.3,0.00665,1e-05,1.52934]
[1778849028160,35.35,80432.28,0.3,0.00667,1e-05,1.53381]
[1778849033195,35.35,80432.21,0.3,0.00667,1e-05,1.53372]
[1778849038231,35.35,80436.47,0.3,0.0067,1e-05,1.53938]
[1778849043266,35.35,80436.25,0.3,0.0067,1e-05,1.53909]
[1778849048301,35.35,80437.14,0.3,0.00671,1e-05,1.54027]
[1778849053337,35.35,80427.51,0.3,0.00664,1e-05,1.52749]
[1778849058372,35.35,80432.54,0.3,0.00668,1e-05,1.53416]
[1778849063407,35.35,80431.83,0.3,0.00667,1e-05,1.53321]
[1778849068442,35.35,80429.57,0.3,0.00666,1e-05,1.53022]
[1778849073491,35.35,80428.39,0.3,0.00664,1e-05,1.52765]
[1778849079539,35.35,80423.49,0.3,0.00661,1e-05,1.52118]
[1778849084573,35.35,80428.38,0.3,0.00664,1e-05,1.52764]
[1778849089608,35.35,80419.65,0.3,0.00659,1e-05,1.51613]
[1778849094643,35.35,80413.4,0.3,0.00655,1e-05,1.50793]
[1778849099678,35.35,80398.81,0.3,0.00646,1e-05,1.48894]
[1778849104713,35.35,80387.89,0.3,0.00639,1e-05,1.47486]
[1778849109748,35.35,80390.77,0.3,0.00641,1e-05,1.47856]
[1778849114783,35.35,80391.03,0.3,0.00641,1e-05,1.47889]
[1778849119818,35.35,80380.81,0.3,0.00635,1e-05,1.46578]
[1778849124853,35.35,80378.71,0.3,0.00633,1e-05,1.4631]
[1778849129888,35.35,80374.51,0.3,0.00631,1e-05,1.45775]
[1778849134923,35.35,80365.79,0.3,0.00625,1e-05,1.44572]
[1778849139961,35.35,80366.16,0.3,0.00625,1e-05,1.44619]
[1778849146003,35.35,80363.9,0.3,0.00624,1e-05,1.44334]
[1778849151038,35.35,80364.55,0.3,0.00624,1e-05,1.44416]
[1778849156076,35.35,80364.86,0.3,0.00624,1e-05,1.44455]
[1778849161111,35.35,80372.37,0.3,0.00629,1e-05,1.45406]
[1778849166146,35.35,80378.6,0.3,0.00633,1e-05,1.46199]
[1778849171181,35.35,80380.3,0.3,0.00634,1e-05,1.46415]
[1778849178230,35.35,80379.68,0.3,0.00633,1e-05,1.46336]
[1778849183265,35.35,80380.31,0.3,0.00634,1e-05,1.46417]
[1778849188300,35.35,80401.56,0.3,0.00647,1e-05,1.49151]
[1778849193335,35.35,80403.47,0.3,0.00648,1e-05,1.493]
[1778849198370,35.35,80404.29,0.3,0.00648,1e-05,1.49407]
[1778849203405,35.35,80407.51,0.3,0.0065,1e-05,1.49825]
[1778849208440,35.35,80406.58,0.3,0.0065,1e-05,1.49704]
[1778849213475,35.35,80406.32,0.3,0.0065,1e-05,1.4967]
[1778849219517,35.35,80405.66,0.3,0.00649,1e-05,1.49585]
[1778849225559,35.35,80405.64,0.3,0.00649,1e-05,1.49582]
[1778849230594,35.35,80402.51,0.3,0.00647,1e-05,1.49175]
[1778849235629,35.35,80408.4,0.3,0.00651,1e-05,1.49941]
[1778849240664,35.35,80409.4,0.3,0.00652,1e-05,1.50071]
[1778849245699,35.35,80408.81,0.3,0.00651,1e-05,1.49994]
[1778849250734,35.35,80408.01,0.3,0.00651,1e-05,1.4989]
[1778849255769,35.35,80401.07,0.3,0.00646,1e-05,1.4889]
[1778849261811,35.35,80401.17,0.3,0.00646,1e-05,1.48903]
[1778849266846,35.35,80403.69,0.3,0.00648,1e-05,1.4923]
[1778849271881,35.35,80407.27,0.3,0.0065,1e-05,1.49695]
[1778849276916,35.35,80405.69,0.3,0.00649,1e-05,1.49489]
[1778849281951,35.35,80406.92,0.3,0.0065,1e-05,1.49649]
[1778849286986,35.35,80389.18,0.3,0.00638,1e-05,1.47357]
[1778849292021,35.35,80389.25,0.3,0.00639,1e-05,1.47366]
[1778849297056,35.35,80395.91,0.3,0.00643,1e-05,1.48223]
[1778849302091,35.35,80395.63,0.3,0.00642,1e-05,1.48187]
[1778849307127,35.35,80399.38,0.3,0.00645,1e-05,1.48671]
[1778849312162,35.35,80390.33,0.3,0.00639,1e-05,1.47406]
[1778849317197,35.35,80390.87,0.3,0.00639,1e-05,1.47476]
[1778849322232,35.35,80390.48,0.3,0.00639,1e-05,1.47425]
[1778849327267,35.35,80392.85,0.3,0.0064,1e-05,1.4773]
[1778849332304,35.35,80392.12,0.3,0.0064,1e-05,1.47636]
[1778849337339,35.35,80399.4,0.3,0.00644,1e-05,1.48575]
[1778849342375,35.35,80410.46,0.3,0.00651,1e-05,1.50011]
[1778849347410,35.35,80411.38,0.3,0.00652,1e-05,1.50131]
[1778849352446,35.35,80418.6,0.3,0.00657,1e-05,1.51074]
[1778849357481,35.35,80418.76,0.3,0.00657,1e-05,1.51095]
[1778849362516,35.35,80420.17,0.3,0.00658,1e-05,1.5128]
[1778849367551,35.35,80419.96,0.3,0.00657,1e-05,1.51253]
[1778849372586,35.35,80418.07,0.3,0.00656,1e-05,1.50905]
[1778849377621,35.35,80399.58,0.3,0.00644,1e-05,1.48499]
[1778849382656,35.35,80397.13,0.3,0.00643,1e-05,1.48183]
[1778849387691,35.35,80390.07,0.3,0.00638,1e-05,1.47275]
[1778849392726,35.35,80392.62,0.3,0.0064,1e-05,1.47602]
[1778849397761,35.35,80392.78,0.3,0.0064,1e-05,1.47623]
[1778849402799,35.35,80391.16,0.3,0.00639,1e-05,1.47415]
[1778849407834,35.35,80392.5,0.3,0.0064,1e-05,1.47587]
[1778849412869,35.35,80392.0,0.3,0.00639,1e-05,1.47523]
[1778849416327,35.35,80392.0,0.3,0.00639,1e-05,1.47523]
[1778849416428,35.35,80392.0,0.3,0.00639,1e-05,1.47523]
[1778849421933,35.35,80391.69,0.3,0.00639,1e-05,1.47483]
[1778849422708,35.35,80391.69,0.3,0.00639,1e-05,1.47483]
[1778849422940,35.35,80391.74,0.3,0.00639,1e-05,1.47489]
[1778849427975,35.35,80392.06,0.3,0.00639,1e-05,1.4753]
[1778849434018,35.35,80391.92,0.3,0.00639,1e-05,1.47414]
[1778849440063,35.35,80392.53,0.3,0.00639,1e-05,1.47492]
[1778849445098,35.35,80390.27,0.3,0.00638,1e-05,1.47202]
[1778849450134,35.35,80382.81,0.3,0.00633,1e-05,1.46248]
[1778849455168,35.35,80378.04,0.3,0.0063,1e-05,1.4564]
[1778849460203,35.35,80378.84,0.3,0.00631,1e-05,1.45742]
[1778849465239,35.35,80377.78,0.3,0.0063,1e-05,1.45607]
[1778849470274,35.35,80374.34,0.3,0.00628,1e-05,1.4517]
[1778849475309,35.35,80373.5,0.3,0.00628,1e-05,1.45063]
[1778849480344,35.35,80366.61,0.3,0.00623,1e-05,1.44192]
[1778849485379,35.35,80366.27,0.3,0.00623,1e-05,1.44149]
[1778849490415,35.35,80366.61,0.3,0.00623,1e-05,1.44192]
[1778849495450,35.35,80342.35,0.3,0.00608,1e-05,1.41064]
[1778849500709,35.35,80336.28,0.3,0.00605,1e-05,1.40314]
[1778849510557,35.35,80361.97,0.3,0.0062,1e-05,1.43512]
[1778849515593,35.35,80368.98,0.3,0.00624,1e-05,1.44395]
[1778849520630,35.35,80376.99,0.3,0.00629,1e-05,1.45409]
[1778849524658,35.35,80351.37,0.3,0.00614,1e-05,1.42185]
[1778849529693,35.35,80357.68,0.3,0.00618,1e-05,1.42973]
[1778849534728,35.35,80365.26,0.3,0.00622,1e-05,1.43925]
[1778849539763,35.35,80381.61,0.3,0.00632,1e-05,1.45997]
[1778849544798,35.35,80382.6,0.3,0.00633,1e-05,1.46123]
[1778849549833,35.35,80394.85,0.3,0.0064,1e-05,1.47692]
[1778849554868,35.35,80396.03,0.3,0.00641,1e-05,1.47746]
[1778849559903,35.35,80408.62,0.3,0.00649,1e-05,1.49374]
[1778849564942,35.35,80413.37,0.3,0.00652,1e-05,1.49992]
[1778849569975,35.35,80419.06,0.3,0.00655,1e-05,1.50735]
[1778849575010,35.35,80427.7,0.3,0.00661,1e-05,1.51869]
[1778849580045,35.35,80433.21,0.3,0.00664,1e-05,1.52596]
[1778849585080,35.35,80432.49,0.3,0.00664,1e-05,1.52501]
[1778849590115,35.35,80433.59,0.3,0.00664,1e-05,1.52647]
[1778849595151,35.35,80426.2,0.3,0.0066,1e-05,1.51672]
[1778849598173,35.35,80394.3,0.3,0.0064,1e-05,1.47523]
[1778849603208,35.35,80384.53,0.3,0.00634,1e-05,1.46272]
[1778849605599,35.35,80382.94,0.3,0.00633,1e-05,1.46069]
[1778849605629,35.35,80382.94,0.3,0.00633,1e-05,1.46069]
[1778849613278,35.35,80380.71,0.3,0.00631,1e-05,1.45687]
[1778849618315,35.35,80375.08,0.3,0.00627,1e-05,1.44972]
[1778849623385,35.35,80376.04,0.3,0.00628,1e-05,1.45094]
[1778849628420,35.35,80378.95,0.3,0.0063,1e-05,1.45463]
[1778849634462,35.35,80377.32,0.3,0.00629,1e-05,1.45256]
[1778849640504,35.35,80377.38,0.3,0.00629,1e-05,1.45264]
[1778849644537,35.35,80351.4,0.3,0.00613,1e-05,1.41997]
[1778849649575,35.35,80347.0,0.3,0.0061,1e-05,1.4145]
[1778849654610,35.35,80352.72,0.3,0.00614,1e-05,1.42162]
[1778849659645,35.35,80354.82,0.3,0.00615,1e-05,1.42424]
[1778849662666,35.35,80354.75,0.3,0.00615,1e-05,1.42415]
[1778849664685,35.35,80354.38,0.3,0.00615,1e-05,1.42369]
[1778849669720,35.35,80354.67,0.3,0.00615,1e-05,1.42405]
[1778849674758,35.35,80336.45,0.3,0.00604,1e-05,1.4005]
[1778849679793,35.35,80341.38,0.3,0.00607,1e-05,1.40659]
[1778849684828,35.35,80344.3,0.3,0.00608,1e-05,1.4102]
[1778849689863,35.35,80343.74,0.3,0.00608,1e-05,1.40951]
[1778849694898,35.35,80342.74,0.3,0.00607,1e-05,1.40827]
[1778849699933,35.35,80347.88,0.3,0.00611,1e-05,1.41464]
[1778849705975,35.35,80351.2,0.3,0.00612,1e-05,1.41877]
[1778849711012,35.35,80353.06,0.3,0.00614,1e-05,1.42108]
[1778849716047,35.35,80352.7,0.3,0.00613,1e-05,1.42064]
[1778849721082,35.35,80357.41,0.3,0.00616,1e-05,1.42651]
[1778849726117,35.35,80349.03,0.3,0.00611,1e-05,1.41607]
[1778849731152,35.35,80348.99,0.3,0.00611,1e-05,1.41506]
[1778849736187,35.35,80345.44,0.3,0.00609,1e-05,1.41066]
[1778849741222,35.35,80344.66,0.3,0.00608,1e-05,1.40969]
[1778849746257,35.35,80357.57,0.3,0.00616,1e-05,1.42575]
[1778849751292,35.35,80358.57,0.3,0.00617,1e-05,1.42701]
[1778849756327,35.35,80359.28,0.3,0.00617,1e-05,1.42789]
[1778849761362,35.35,80366.52,0.3,0.00621,1e-05,1.43698]
[1778849766397,35.35,80359.83,0.3,0.00617,1e-05,1.42858]
[1778849771433,35.35,80359.58,0.3,0.00617,1e-05,1.42827]
[1778849776468,35.35,80376.27,0.3,0.00627,1e-05,1.44929]
[1778849781503,35.35,80377.49,0.3,0.00628,1e-05,1.45084]
[1778849786538,35.35,80377.9,0.3,0.00628,1e-05,1.45136]
[1778849789767,35.35,80378.04,0.3,0.00628,1e-05,1.45153]
[1778849789799,35.35,80376.82,0.3,0.00628,1e-05,1.44999]
[1778849795602,35.35,80376.39,0.3,0.00627,1e-05,1.44847]
[1778849796813,35.35,80376.39,0.3,0.00627,1e-05,1.44847]
[1778849796857,35.35,80376.39,0.3,0.00627,1e-05,1.44847]
[1778849802651,35.35,80366.66,0.3,0.00621,1e-05,1.43619]
[1778849807686,35.35,80358.69,0.3,0.00616,1e-05,1.4262]
[1778849812721,35.35,80355.82,0.3,0.00614,1e-05,1.42261]
[1778849817756,35.35,80359.42,0.3,0.00617,1e-05,1.42711]
[1778849822791,35.35,80359.36,0.3,0.00617,1e-05,1.42703]
[1778849827828,35.35,80348.53,0.3,0.0061,1e-05,1.41354]
[1778849832863,35.35,80349.52,0.3,0.00611,1e-05,1.41477]
[1778849838905,35.35,80350.49,0.3,0.00611,1e-05,1.41597]
[1778849844948,35.35,80353.47,0.3,0.00613,1e-05,1.41968]
[1778849849983,35.35,80358.67,0.3,0.00616,1e-05,1.42617]
[1778849857034,35.35,80363.22,0.3,0.00618,1e-05,1.43091]
[1778849863074,35.35,80364.59,0.3,0.00619,1e-05,1.43263]
[1778849868109,35.35,80365.54,0.3,0.0062,1e-05,1.43382]
[1778849874151,35.35,80364.72,0.3,0.00619,1e-05,1.43279]
[1778849879186,35.35,80364.37,0.3,0.00619,1e-05,1.43235]
[1778849884221,35.35,80366.3,0.3,0.0062,1e-05,1.43477]
[1778849889256,35.35,80366.49,0.3,0.0062,1e-05,1.43501]
[1778849894291,35.35,80366.4,0.3,0.0062,1e-05,1.4349]
[1778849899326,35.35,80367.83,0.3,0.00621,1e-05,1.4367]
[1778849905368,35.35,80368.34,0.3,0.00622,1e-05,1.43734]
[1778849912418,35.35,80368.51,0.3,0.00621,1e-05,1.43659]
[1778849921481,35.35,80368.66,0.3,0.00621,1e-05,1.43678]
[1778849927523,35.35,80368.57,0.3,0.00621,1e-05,1.43666]
[1778849933565,35.35,80368.09,0.3,0.00621,1e-05,1.43606]
[1778849938600,35.35,80367.9,0.3,0.00621,1e-05,1.43582]
[1778849945649,35.35,80368.38,0.3,0.00621,1e-05,1.43642]
[1778849950684,35.35,80368.23,0.3,0.00621,1e-05,1.43623]
[1778849955719,35.35,80369.92,0.3,0.00622,1e-05,1.43836]
[1778849964782,35.35,80370.57,0.3,0.00623,1e-05,1.43918]
[1778849969817,35.35,80370.73,0.3,0.00623,1e-05,1.43938]
[1778849974852,35.35,80371.47,0.3,0.00623,1e-05,1.43935]
[1778849979887,35.35,80371.49,0.3,0.00623,1e-05,1.43937]
[1778849984922,35.35,80371.42,0.3,0.00623,1e-05,1.43928]
[1778849990965,35.35,80376.04,0.3,0.00625,1e-05,1.44512]
[1778849996000,35.35,80376.67,0.3,0.00626,1e-05,1.44591]
[1778850001038,35.35,80369.86,0.3,0.00622,1e-05,1.43732]
[1778850005066,35.35,80348.62,0.3,0.00609,1e-05,1.41079]
[1778850010108,35.35,80326.8,0.3,0.00596,1e-05,1.38396]
[1778850015142,35.35,80330.73,0.3,0.00598,1e-05,1.38876]
[1778850020177,35.35,80332.34,0.3,0.00599,1e-05,1.39073]
[1778850025212,35.35,80324.04,0.3,0.00594,1e-05,1.3806]
[1778850030247,35.35,80308.61,0.3,0.00586,1e-05,1.36192]
[1778850035282,35.35,80308.22,0.3,0.00585,1e-05,1.36052]
[1778850040317,35.35,80304.87,0.3,0.00583,1e-05,1.3565]
[1778850045352,35.35,80313.77,0.3,0.00588,1e-05,1.36721]
[1778850050387,35.35,80308.49,0.3,0.00585,1e-05,1.36085]
[1778850055422,35.35,80307.39,0.3,0.00584,1e-05,1.35953]
[1778850060457,35.35,80305.84,0.3,0.00584,1e-05,1.35766]
[1778850066252,35.35,80308.03,0.3,0.00585,1e-05,1.3603]
[1778850066816,35.35,80306.39,0.3,0.00584,1e-05,1.35832]
[1778850066890,35.35,80287.02,0.3,0.00573,1e-05,1.33523]
[1778850067405,35.35,80287.02,0.3,0.00573,1e-05,1.33523]
[1778850067515,35.35,80265.44,0.3,0.00561,1e-05,1.30988]
[1778850073235,35.35,80273.64,0.3,0.00565,1e-05,1.31946]
[1778850079278,35.35,80249.13,0.3,0.00552,1e-05,1.29099]
[1778850084423,35.35,80231.7,0.3,0.00542,1e-05,1.27106]
[1778850091696,35.35,80220.75,0.3,0.00536,1e-05,1.25779]
[1778850096731,35.35,80209.99,0.3,0.0053,1e-05,1.24572]
[1778850101766,35.35,80210.63,0.3,0.00531,1e-05,1.24643]
[1778850106804,35.35,80225.22,0.3,0.00539,1e-05,1.26283]
[1778850111839,35.35,80223.28,0.3,0.00537,1e-05,1.26064]
[1778850116875,35.35,80214.77,0.3,0.00533,1e-05,1.25107]
[1778850121909,35.35,80220.63,0.3,0.00536,1e-05,1.25765]
[1778850124933,35.35,80193.6,0.3,0.00522,1e-05,1.22752]
[1778850129968,35.35,80196.5,0.3,0.00523,1e-05,1.23072]
[1778850135008,35.35,80208.53,0.3,0.0053,1e-05,1.24409]
[1778850140041,35.35,80209.05,0.3,0.0053,1e-05,1.24467]
[1778850145076,35.35,80207.58,0.3,0.00529,1e-05,1.24303]
[1778850150111,35.35,80210.08,0.3,0.0053,1e-05,1.24582]
[1778850155149,35.35,80211.25,0.3,0.00531,1e-05,1.24626]
[1778850158075,35.35,80210.22,0.3,0.0053,1e-05,1.2451]
[1778850158199,35.35,80189.18,0.3,0.00519,1e-05,1.22179]
[1778850158987,35.35,80189.18,0.3,0.00519,1e-05,1.22179]
[1778850159190,35.35,80167.11,0.3,0.00508,1e-05,1.19773]
[1778850164225,35.35,80150.98,0.3,0.005,1e-05,1.18048]
[1778850169260,35.35,80152.07,0.3,0.00501,1e-05,1.18219]
[1778850174296,35.35,80151.55,0.3,0.005,1e-05,1.18197]
[1778850179335,35.35,80149.16,0.3,0.00499,1e-05,1.17947]
[1778850184366,35.35,80143.3,0.3,0.00496,0.0,1.17332]
[1778850189401,35.35,80142.36,0.3,0.00496,0.0,1.17244]
[1778850194436,35.35,80154.06,0.3,0.00502,1e-05,1.18505]
[1778850199475,35.35,80156.87,0.3,0.00503,1e-05,1.18811]
[1778850204510,35.35,80142.38,0.3,0.00496,0.0,1.17276]
[1778850209586,35.35,80132.23,0.3,0.00491,0.0,1.16216]
[1778850214621,35.36,80129.38,0.3,0.0049,0.0,1.1593]
[1778850216598,35.36,80130.39,0.3,0.0049,0.0,1.16041]
[1778850216821,35.36,80130.39,0.3,0.0049,0.0,1.16041]
[1778850224691,35.36,80126.44,0.3,0.00489,0.0,1.15672]
[1778850229726,35.36,80123.87,0.3,0.00488,0.0,1.15428]
[1778850234762,35.36,80116.44,0.3,0.00484,0.0,1.1468]
[1778850239796,35.36,80115.36,0.3,0.00484,0.0,1.14601]
[1778850244831,35.37,80105.96,0.3,0.00479,0.0,1.13666]
[1778850247852,35.37,80080.29,0.3,0.00468,0.0,1.11221]
[1778850253429,35.4,80085.83,0.3,0.00473,0.0,1.12381]
[1778850259464,35.41,80087.84,0.3,0.00475,0.0,1.12664]
[1778850264486,35.42,80095.43,0.3,0.0048,0.0,1.13702]
[1778850265981,35.42,80116.95,0.3,0.0049,0.0,1.15967]
[1778850271525,35.42,80102.07,0.3,0.00483,0.0,1.14435]
[1778850277553,35.42,80086.46,0.3,0.00475,0.0,1.12806]
[1778850286123,35.43,80085.35,0.3,0.00475,0.0,1.12749]
[1778850291158,35.43,80102.93,0.3,0.00484,0.0,1.14576]
[1778850295186,35.43,80124.36,0.3,0.00494,0.0,1.16848]
[1778850300221,35.43,80132.19,0.3,0.00498,0.0,1.17682]
[1778850305529,35.43,80131.22,0.3,0.00498,0.0,1.17579]
[1778850311421,35.43,80135.32,0.3,0.005,0.0,1.18015]
[1778850313312,35.43,80098.82,0.3,0.00482,0.0,1.14178]
[1778850318347,35.43,80104.33,0.3,0.00485,0.0,1.14751]
[1778850323382,35.43,80118.97,0.3,0.00492,0.0,1.16283]
[1778850328417,35.43,80116.67,0.3,0.00491,0.0,1.16041]
[1778850334460,35.43,80114.65,0.3,0.00489,0.0,1.15747]
[1778850339495,35.43,80113.59,0.3,0.00489,0.0,1.15636]
[1778850344530,35.43,80112.9,0.3,0.00488,0.0,1.15564]
[1778850349566,35.43,80123.8,0.3,0.00494,0.0,1.1671]
[1778850354600,35.43,80127.38,0.3,0.00496,0.0,1.17088]
[1778850359637,35.43,80128.33,0.3,0.00496,0.0,1.17189]
[1778850364676,35.43,80112.69,0.3,0.00488,0.0,1.15542]
[1778850369709,35.43,80108.39,0.3,0.00486,0.0,1.15092]
[1778850374744,35.43,80110.97,0.3,0.00487,0.0,1.15362]
[1778850379779,35.43,80122.32,0.3,0.00493,0.0,1.16554]
[1778850384825,35.43,80101.14,0.3,0.00483,0.0,1.14337]
[1778850389860,35.43,80108.7,0.3,0.00486,0.0,1.15124]
[1778850394895,35.43,80108.0,0.3,0.00486,0.0,1.14969]
[1778850399931,35.43,80111.86,0.3,0.00488,0.0,1.15372]
[1778850404966,35.43,80112.69,0.3,0.00488,0.0,1.15459]
[1778850410006,35.43,80115.27,0.3,0.00489,0.0,1.1573]
[1778850415036,35.43,80124.1,0.3,0.00494,0.0,1.16659]
[1778850420071,35.43,80129.21,0.3,0.00496,0.0,1.17199]
[1778850425106,35.43,80121.49,0.3,0.00492,0.0,1.16383]
[1778850430141,35.43,80109.38,0.3,0.00486,0.0,1.15113]
[1778850435176,35.43,80109.3,0.3,0.00486,0.0,1.15105]
[1778850440212,35.43,80099.03,0.3,0.00481,0.0,1.14037]
[1778850445249,35.43,80094.22,0.3,0.00479,0.0,1.1354]
[1778850450284,35.43,80100.29,0.3,0.00482,0.0,1.14168]
[1778850455319,35.43,80097.75,0.3,0.0048,0.0,1.13823]
[1778850460354,35.43,80100.02,0.3,0.00481,0.0,1.14058]
[1778850465390,35.43,80108.46,0.3,0.00486,0.0,1.14935]
[1778850470425,35.43,80109.41,0.3,0.00486,0.0,1.15034]
[1778850475460,35.43,80097.39,0.3,0.0048,0.0,1.13786]
[1778850480495,35.43,80093.87,0.3,0.00478,0.0,1.13422]
[1778850485530,35.43,80094.8,0.3,0.00479,0.0,1.13518]
[1778850490565,35.43,80096.06,0.3,0.0048,0.0,1.13648]
[1778850495600,35.43,80092.7,0.3,0.00478,0.0,1.13302]
[1778850500635,35.43,80094.53,0.3,0.00479,0.0,1.13491]
[1778850505670,35.43,80093.75,0.3,0.00478,0.0,1.1341]
[1778850510705,35.43,80093.97,0.3,0.00479,0.0,1.13433]
[1778850514733,35.43,80072.56,0.3,0.00468,0.0,1.11163]
[1778850520775,35.43,80072.44,0.3,0.00468,0.0,1.11151]
[1778850525810,35.43,80081.9,0.3,0.00472,0.0,1.12113]
[1778850530850,35.43,80069.74,0.3,0.00467,0.0,1.10878]
[1778850535881,35.43,80070.0,0.3,0.00467,0.0,1.10904]
[1778850540916,35.43,80072.74,0.3,0.00468,0.0,1.11181]
[1778850545952,35.43,80068.4,0.3,0.00466,0.0,1.10742]
[1778850550990,35.43,80071.39,0.3,0.00467,0.0,1.11045]
[1778850556026,35.43,80081.02,0.3,0.00472,0.0,1.12024]
[1778850561061,35.43,80083.66,0.3,0.00473,0.0,1.12293]
[1778850566097,35.43,80091.02,0.3,0.00477,0.0,1.13048]
[1778850571133,35.43,80097.69,0.3,0.0048,0.0,1.13654]
[1778850576168,35.43,80092.87,0.3,0.00477,0.0,1.13157]
[1778850581203,35.43,80088.66,0.3,0.00475,0.0,1.12725]
[1778850586238,35.43,80082.95,0.3,0.00473,0.0,1.1214]
[1778850591273,35.43,80086.07,0.3,0.00474,0.0,1.12459]
[1778850596308,35.43,80085.22,0.3,0.00474,0.0,1.12372]
[1778850601343,35.43,80087.54,0.3,0.00475,0.0,1.1261]
[1778850606378,35.43,80079.27,0.3,0.00471,0.0,1.11765]
[1778850611413,35.43,80077.64,0.3,0.0047,0.0,1.11599]
[1778850616557,35.43,80078.9,0.3,0.00471,0.0,1.11727]
[1778850621926,35.43,80073.24,0.3,0.00468,0.0,1.11152]
[1778850627529,35.43,80090.09,0.3,0.00476,0.0,1.12871]
[1778850632564,35.43,80102.39,0.3,0.00482,0.0,1.14059]
[1778850637599,35.43,80100.72,0.3,0.00481,0.0,1.13886]
[1778850642634,35.43,80112.37,0.3,0.00486,0.0,1.15097]
[1778850647670,35.43,80106.88,0.3,0.00484,0.0,1.14525]
[1778850652705,35.43,80104.41,0.3,0.00483,0.0,1.14268]
[1778850657740,35.43,80109.12,0.3,0.00485,0.0,1.14758]
[1778850662775,35.43,80110.55,0.3,0.00486,0.0,1.14907]
[1778850667810,35.43,80111.56,0.3,0.00486,0.0,1.15012]
[1778850672870,35.43,80126.38,0.3,0.00493,0.0,1.16568]
[1778850678889,35.43,80126.42,0.3,0.00493,0.0,1.16572]
[1778850683924,35.43,80112.57,0.3,0.00487,0.0,1.15118]
[1778850688963,35.43,80119.2,0.3,0.0049,0.0,1.15812]
[1778850693998,35.43,80120.5,0.3,0.0049,0.0,1.15866]
[1778850699033,35.43,80121.47,0.3,0.00491,0.0,1.15968]
[1778850704068,35.43,80119.97,0.3,0.0049,0.0,1.1581]
[1778850709103,35.43,80117.5,0.3,0.00489,0.0,1.15551]
[1778850714139,35.43,80116.18,0.3,0.00488,0.0,1.15413]
[1778850719174,35.43,80109.96,0.3,0.00485,0.0,1.14764]
[1778850724209,35.43,80101.88,0.3,0.00481,0.0,1.13925]
[1778850729246,35.43,80100.72,0.3,0.0048,0.0,1.13805]
[1778850734281,35.43,80101.66,0.3,0.00481,0.0,1.13902]
[1778850735278,35.43,80101.66,0.3,0.00481,0.0,1.13902]
[1778850735291,35.43,80095.24,0.3,0.00478,0.0,1.13239]
[1778850740326,35.43,80091.34,0.3,0.00476,0.0,1.12838]
[1778850741785,35.43,80091.34,0.3,0.00476,0.0,1.12838]
[1778850741873,35.43,80091.27,0.3,0.00476,0.0,1.12831]
[1778850743705,35.43,80092.56,0.3,0.00477,0.0,1.12963]
[1778850743804,35.43,80086.29,0.3,0.00474,0.0,1.1232]
[1778850745383,35.43,80082.24,0.3,0.00472,0.0,1.11907]
[1778850745705,35.43,80082.24,0.3,0.00472,0.0,1.11907]
[1778850745786,35.43,80082.24,0.3,0.00472,0.0,1.11907]
[1778850745865,35.43,80083.11,0.3,0.00472,0.0,1.11995]
[1778850746335,35.43,80083.11,0.3,0.00472,0.0,1.11995]
[1778850746372,35.43,80081.63,0.3,0.00471,0.0,1.11844]
[1778850748322,35.43,80076.76,0.3,0.00469,0.0,1.11349]
[1778850748815,35.43,80076.76,0.3,0.00469,0.0,1.11349]
[1778850751596,35.43,80076.94,0.3,0.00469,0.0,1.11367]
[1778850751635,35.43,80076.54,0.3,0.00469,0.0,1.11247]
[1778850752438,35.43,80076.54,0.3,0.00469,0.0,1.11247]
[1778850752543,35.43,80076.4,0.3,0.00469,0.0,1.11232]
[1778850754423,35.43,80076.61,0.3,0.00469,0.0,1.11254]
[1778850754524,35.43,80076.61,0.3,0.00469,0.0,1.11254]
[1778850755333,35.43,80076.61,0.3,0.00469,0.0,1.11254]
[1778850755435,35.43,80077.96,0.3,0.00469,0.0,1.11391]
[1778850756444,35.43,80077.96,0.3,0.00469,0.0,1.11391]
[1778850756850,35.43,80077.96,0.3,0.00469,0.0,1.11391]
[1778850759082,35.43,80077.29,0.3,0.00469,0.0,1.11323]
[1778850759092,35.43,80077.29,0.3,0.00469,0.0,1.11323]
[1778850762222,35.43,80069.23,0.3,0.00465,0.0,1.10507]
[1778850762445,35.43,80069.23,0.3,0.00465,0.0,1.10507]
[1778850763670,35.43,80068.46,0.3,0.00465,0.0,1.10429]
[1778850763749,35.43,80068.02,0.3,0.00465,0.0,1.10385]
[1778850764240,35.43,80068.02,0.3,0.00465,0.0,1.10385]
[1778850764498,35.43,80069.73,0.3,0.00465,0.0,1.10557]
[1778850766936,35.43,80068.18,0.3,0.00465,0.0,1.10401]
[1778850767037,35.43,80068.05,0.3,0.00465,0.0,1.10388]
[1778850767538,35.43,80068.05,0.3,0.00465,0.0,1.10388]
[1778850767601,35.43,80073.52,0.3,0.00467,0.0,1.1094]
[1778850768431,35.43,80073.52,0.3,0.00467,0.0,1.1094]
[1778850768806,35.43,80073.52,0.3,0.00467,0.0,1.1094]
[1778850772368,35.43,80079.75,0.3,0.0047,0.0,1.11573]
[1778850772864,35.43,80079.75,0.3,0.0047,0.0,1.11573]
[1778850773778,35.43,80078.67,0.3,0.0047,0.0,1.11463]
[1778850773879,35.43,80077.52,0.3,0.00469,0.0,1.11346]
[1778850774888,35.43,80077.52,0.3,0.00469,0.0,1.11346]
[1778850774988,35.43,80077.55,0.3,0.00469,0.0,1.11349]
[1778850775755,35.43,80077.55,0.3,0.00469,0.0,1.11349]
[1778850775856,35.43,80079.13,0.3,0.0047,0.0,1.1151]
[1778850776464,35.43,80079.13,0.3,0.0047,0.0,1.1151]
[1778850776586,35.43,80079.64,0.3,0.0047,0.0,1.11562]
[1778850777792,35.43,80079.64,0.3,0.0047,0.0,1.11562]
[1778850777820,35.43,80079.05,0.3,0.0047,0.0,1.11502]
[1778850778356,35.43,80079.05,0.3,0.0047,0.0,1.11502]
[1778850778600,35.43,80079.54,0.3,0.0047,0.0,1.11551]
[1778850780414,35.43,80079.02,0.3,0.0047,0.0,1.11498]
[1778850780730,35.43,80079.02,0.3,0.0047,0.0,1.11498]
[1778850780756,35.43,80079.02,0.3,0.0047,0.0,1.11498]
[1778850780827,35.43,80078.62,0.3,0.0047,0.0,1.11458]
[1778850781803,35.43,80078.62,0.3,0.0047,0.0,1.11458]
[1778850781899,35.43,80083.91,0.3,0.00472,0.0,1.11997]
[1778850782525,35.43,80083.91,0.3,0.00472,0.0,1.11997]
[1778850783043,35.43,80083.91,0.3,0.00472,0.0,1.11997]
[1778850782628,35.43,80085.67,0.3,0.00473,0.0,1.12176]
[1778850783635,35.43,80079.33,0.3,0.0047,0.0,1.1153]
[1778850785265,35.43,80077.67,0.3,0.00469,0.0,1.11361]
[1778850785547,35.43,80077.67,0.3,0.00469,0.0,1.11361]
[1778850787710,35.43,80078.08,0.3,0.00469,0.0,1.11403]
[1778850787791,35.43,80077.24,0.3,0.00469,0.0,1.11318]
[1778850788379,35.43,80077.24,0.3,0.00469,0.0,1.11318]
[1778850788733,35.43,80077.24,0.3,0.00469,0.0,1.11318]
[1778850790855,35.43,80078.23,0.3,0.00469,0.0,1.11418]
[1778850790932,35.43,80080.97,0.3,0.00471,0.0,1.11697]
[1778850794351,35.43,80080.69,0.3,0.00471,0.0,1.11668]
[1778850794712,35.43,80080.71,0.3,0.00471,0.0,1.1167]
[1778850796026,35.43,80080.71,0.3,0.00471,0.0,1.1167]
[1778850796073,35.43,80080.73,0.3,0.00471,0.0,1.11672]
[1778850796575,35.43,80080.73,0.3,0.00471,0.0,1.11672]
[1778850796873,35.43,80080.73,0.3,0.00471,0.0,1.11672]
[1778850797402,35.43,80073.15,0.3,0.00467,0.0,1.10903]
[1778850797719,35.43,80073.15,0.3,0.00467,0.0,1.10903]
[1778850800335,35.43,80068.42,0.3,0.00465,0.0,1.10425]
[1778850800754,35.43,80068.51,0.3,0.00465,0.0,1.10434]
[1778850801466,35.43,80068.51,0.3,0.00465,0.0,1.10434]
[1778850801652,35.43,80068.51,0.3,0.00465,0.0,1.10434]
[1778850802338,35.43,80067.14,0.3,0.00464,0.0,1.10296]
[1778850802768,35.43,80064.14,0.3,0.00463,0.0,1.09994]
[1778850804718,35.43,80063.02,0.3,0.00462,0.0,1.09882]
[1778850804782,35.43,80062.01,0.3,0.00462,0.0,1.0978]
[1778850805479,35.43,80062.01,0.3,0.00462,0.0,1.0978]
[1778850805789,35.43,80063.04,0.3,0.00462,0.0,1.09884]
[1778850808506,35.43,80062.38,0.3,0.00462,0.0,1.09817]
[1778850808772,35.43,80062.38,0.3,0.00462,0.0,1.09817]
[1778850808811,35.43,80073.11,0.3,0.00467,0.0,1.10899]
[1778850809289,35.43,80073.11,0.3,0.00467,0.0,1.10899]
[1778850809817,35.43,80079.42,0.3,0.0047,0.0,1.11539]
[1778850810789,35.43,80079.42,0.3,0.0047,0.0,1.11539]
[1778850810824,35.43,80079.53,0.3,0.0047,0.0,1.1155]
[1778850811892,35.43,80079.53,0.3,0.0047,0.0,1.1155]
[1778850811980,35.43,80079.7,0.3,0.0047,0.0,1.11487]
[1778850812502,35.43,80079.7,0.3,0.0047,0.0,1.11487]
[1778850812768,35.43,80079.7,0.3,0.0047,0.0,1.11487]
[1778850813681,35.43,80079.15,0.3,0.00469,0.0,1.11431]
[1778850813846,35.43,80079.23,0.3,0.0047,0.0,1.1144]
[1778850814518,35.43,80079.23,0.3,0.0047,0.0,1.1144]
[1778850814849,35.43,80079.23,0.3,0.0047,0.0,1.1144]
[1778850815336,35.43,80079.5,0.3,0.0047,0.0,1.11467]
[1778850815863,35.43,80078.46,0.3,0.00469,0.0,1.11361]
[1778850820898,35.43,80077.75,0.3,0.00469,0.0,1.11289]
[1778850821446,35.43,80077.75,0.3,0.00469,0.0,1.11289]
[1778850821719,35.43,80077.75,0.3,0.00469,0.0,1.11289]
[1778850822387,35.43,80077.76,0.3,0.00469,0.0,1.1129]
[1778850822749,35.43,80077.76,0.3,0.00469,0.0,1.1129]
[1778850823809,35.43,80077.39,0.3,0.00469,0.0,1.11253]
[1778850823919,35.43,80078.82,0.3,0.00469,0.0,1.11398]
[1778850824299,35.43,80078.82,0.3,0.00469,0.0,1.11398]
[1778850824926,35.43,80080.38,0.3,0.0047,0.0,1.11556]
[1778850825313,35.43,80080.38,0.3,0.0047,0.0,1.11556]
[1778850825665,35.43,80080.38,0.3,0.0047,0.0,1.11556]
[1778850826794,35.43,80078.59,0.3,0.00469,0.0,1.11375]
[1778850826940,35.43,80078.34,0.3,0.00469,0.0,1.11349]
[1778850827365,35.43,80078.34,0.3,0.00469,0.0,1.11349]
[1778850827598,35.43,80078.34,0.3,0.00469,0.0,1.11349]
[1778850828372,35.43,80079.53,0.3,0.0047,0.0,1.1147]
[1778850828954,35.43,80077.33,0.3,0.00469,0.0,1.11247]
[1778850831717,35.43,80076.62,0.3,0.00468,0.0,1.11175]
[1778850831975,35.43,80077.81,0.3,0.00469,0.0,1.11295]
[1778850832302,35.43,80077.81,0.3,0.00469,0.0,1.11295]
[1778850832982,35.43,80077.32,0.3,0.00469,0.0,1.11246]
[1778850838018,35.43,80077.15,0.3,0.00469,0.0,1.11228]
[1778850840153,35.43,80076.96,0.3,0.00468,0.0,1.11209]
[1778850845715,35.43,80077.14,0.3,0.00469,0.0,1.11227]
[1778850846074,35.43,80082.54,0.3,0.00471,0.0,1.11776]
[1778850846466,35.43,80082.54,0.3,0.00471,0.0,1.11776]
[1778850847081,35.43,80090.68,0.3,0.00475,0.0,1.12608]
[1778850851451,35.43,80099.81,0.3,0.00479,0.0,1.13548]
[1778850851475,35.43,80099.81,0.3,0.00479,0.0,1.13548]
[1778850852560,35.43,80100.64,0.3,0.0048,0.0,1.13633]
[1778850852911,35.43,80100.64,0.3,0.0048,0.0,1.13633]
[1778850858254,35.43,80101.33,0.3,0.0048,0.0,1.13705]
[1778850858329,35.43,80101.33,0.3,0.0048,0.0,1.13705]
[1778850859891,35.43,80106.96,0.3,0.00483,0.0,1.14288]
[1778850859992,35.43,80101.53,0.3,0.0048,0.0,1.13725]
[1778850860467,35.43,80101.53,0.3,0.0048,0.0,1.13725]
[1778850860542,35.43,80101.34,0.3,0.0048,0.0,1.13706]
[1778850862432,35.43,80101.28,0.3,0.0048,0.0,1.137]
[1778850862778,35.43,80101.28,0.3,0.0048,0.0,1.137]
[1778850863300,35.43,80102.43,0.3,0.00481,0.0,1.13818]
[1778850863680,35.43,80102.43,0.3,0.00481,0.0,1.13818]
[1778850866448,35.43,80105.42,0.3,0.00482,0.0,1.14128]
[1778850866787,35.43,80105.42,0.3,0.00482,0.0,1.14128]
[1778850867748,35.43,80105.6,0.3,0.00482,0.0,1.14147]
[1778850867794,35.43,80105.95,0.3,0.00482,0.0,1.14183]
[1778850868336,35.43,80105.95,0.3,0.00482,0.0,1.14183]
[1778850868366,35.43,80107.59,0.3,0.00483,0.0,1.14353]
[1778850869348,35.43,80107.59,0.3,0.00483,0.0,1.14353]
[1778850869883,35.43,80107.59,0.3,0.00483,0.0,1.14353]
[1778850871213,35.43,80107.79,0.3,0.00483,0.0,1.14374]
[1778850871615,35.43,80107.79,0.3,0.00483,0.0,1.14374]
[1778850879306,35.43,80113.49,0.3,0.00486,0.0,1.14885]
[1778850881904,35.43,80113.31,0.3,0.00486,0.0,1.14867]
[1778850882005,35.43,80116.07,0.3,0.00487,0.0,1.15155]
[1778850887362,35.43,80120.65,0.3,0.00489,0.0,1.15634]
[1778850892397,35.43,80121.79,0.3,0.0049,0.0,1.15754]
[1778850897432,35.43,80127.96,0.3,0.00493,0.0,1.16403]
[1778850902467,35.43,80124.0,0.3,0.00491,0.0,1.15986]
[1778850907502,35.43,80121.82,0.3,0.0049,0.0,1.15757]
[1778850908645,35.43,80121.82,0.3,0.0049,0.0,1.15757]
[1778850908859,35.43,80121.82,0.3,0.0049,0.0,1.15757]
[1778850908873,35.43,80121.82,0.3,0.0049,0.0,1.15757]
[1778850908945,35.43,80121.11,0.3,0.00489,0.0,1.15682]
[1778850909687,35.43,80121.11,0.3,0.00489,0.0,1.15682]
[1778850909698,35.43,80107.97,0.3,0.00483,0.0,1.14311]
[1778850910261,35.43,80107.97,0.3,0.00483,0.0,1.14311]
[1778850910279,35.43,80107.97,0.3,0.00483,0.0,1.14311]
[1778850910359,35.43,80107.97,0.3,0.00483,0.0,1.14311]
[1778850910527,35.43,80097.69,0.3,0.00478,0.0,1.13248]
[1778850912364,35.43,80094.3,0.3,0.00476,0.0,1.12899]
[1778850912369,35.43,80094.3,0.3,0.00476,0.0,1.12899]
[1778850914322,35.43,80085.4,0.3,0.00472,0.0,1.11988]
[1778850914481,35.43,80085.4,0.3,0.00472,0.0,1.11988]
[1778850918890,35.43,80065.67,0.3,0.00463,0.0,1.09989]
[1778850918917,35.43,80065.55,0.3,0.00463,0.0,1.09977]
[1778850920397,35.43,80065.99,0.3,0.00463,0.0,1.10021]
[1778850920854,35.43,80065.97,0.3,0.00463,0.0,1.10019]
[1778850922308,35.43,80065.29,0.3,0.00463,0.0,1.09951]
[1778850922810,35.43,80065.29,0.3,0.00463,0.0,1.09951]
[1778850923303,35.43,80065.39,0.3,0.00463,0.0,1.09961]
[1778850923754,35.43,80065.39,0.3,0.00463,0.0,1.09961]
[1778850924391,35.43,80064.95,0.3,0.00462,0.0,1.09917]
[1778850924719,35.43,80064.95,0.3,0.00462,0.0,1.09917]
[1778850925447,35.43,80064.51,0.3,0.00462,0.0,1.09873]
[1778850925470,35.43,80064.51,0.3,0.00462,0.0,1.09873]
[1778850925766,35.43,80064.51,0.3,0.00462,0.0,1.09873]
[1778850925836,35.43,80062.64,0.3,0.00461,0.0,1.09685]
[1778850926348,35.43,80062.64,0.3,0.00461,0.0,1.09685]
[1778850926640,35.43,80067.03,0.3,0.00463,0.0,1.10126]
[1778850929770,35.43,80073.76,0.3,0.00467,0.0,1.10805]
[1778850929833,35.43,80081.02,0.3,0.0047,0.0,1.11541]
[1778850930240,35.43,80081.02,0.3,0.0047,0.0,1.11541]
[1778850930564,35.43,80081.02,0.3,0.0047,0.0,1.11541]
[1778850930842,35.43,80081.02,0.3,0.0047,0.0,1.11541]
[1778850930905,35.43,80089.18,0.3,0.00474,0.0,1.12374]
[1778850931469,35.43,80089.18,0.3,0.00474,0.0,1.12374]
[1778850931677,35.43,80090.06,0.3,0.00474,0.0,1.12383]
[1778850932799,35.43,80090.06,0.3,0.00474,0.0,1.12383]
[1778850932899,35.43,80088.64,0.3,0.00473,0.0,1.12238]
[1778850936533,35.43,80091.46,0.3,0.00475,0.0,1.12527]
[1778850936713,35.43,80093.21,0.3,0.00476,0.0,1.12706]
[1778850937797,35.43,80093.21,0.3,0.00476,0.0,1.12706]
[1778850937863,35.43,80093.64,0.3,0.00476,0.0,1.1275]
[1778850940304,35.43,80093.71,0.3,0.00476,0.0,1.12757]
[1778850941748,35.43,80094.03,0.3,0.00476,0.0,1.1279]
[1778850946783,35.43,80108.51,0.3,0.00483,0.0,1.14285]
[1778850951818,35.43,80118.4,0.3,0.00488,0.0,1.15316]
[1778850956853,35.43,80116.56,0.3,0.00487,0.0,1.15124]
[1778850957412,35.43,80116.56,0.3,0.00487,0.0,1.15124]
[1778850957422,35.43,80116.56,0.3,0.00487,0.0,1.15124]
[1778850958352,35.43,80108.51,0.3,0.00483,0.0,1.14285]
[1778850958868,35.43,80094.71,0.3,0.00476,0.0,1.1286]
[1778850960746,35.43,80094.36,0.3,0.00476,0.0,1.12824]
[1778850960882,35.43,80093.57,0.3,0.00476,0.0,1.12743]
[1778850961296,35.43,80093.57,0.3,0.00476,0.0,1.12743]
[1778850962243,35.43,80095.48,0.3,0.00477,0.0,1.12939]
[1778850963542,35.43,80096.02,0.3,0.00477,0.0,1.12995]
[1778850963991,35.43,80096.02,0.3,0.00477,0.0,1.12995]
[1778850965560,35.43,80095.13,0.3,0.00476,0.0,1.12903]
[1778850965857,35.43,80095.13,0.3,0.00476,0.0,1.12903]
[1778850968942,35.43,80094.04,0.3,0.00476,0.0,1.12791]
[1778850968996,35.43,80089.96,0.3,0.00474,0.0,1.12373]
[1778850970099,35.43,80089.96,0.3,0.00474,0.0,1.12373]
[1778850970136,35.43,80087.02,0.3,0.00473,0.0,1.12072]
[1778850970499,35.43,80087.02,0.3,0.00473,0.0,1.12072]
[1778850970510,35.43,80087.02,0.3,0.00473,0.0,1.12072]
[1778850971489,35.43,80079.45,0.3,0.00469,0.0,1.11302]
[1778850971959,35.43,80076.38,0.3,0.00468,0.0,1.1099]
[1778850972430,35.43,80076.38,0.3,0.00468,0.0,1.1099]
[1778850972966,35.43,80076.77,0.3,0.00468,0.0,1.1103]
[1778850973909,35.43,80076.77,0.3,0.00468,0.0,1.1103]
[1778850973973,35.43,80078.38,0.3,0.00468,0.0,1.11193]
[1778850974445,35.43,80078.38,0.3,0.00468,0.0,1.11193]
[1778850974831,35.43,80078.38,0.3,0.00468,0.0,1.11193]
[1778850975509,35.43,80079.06,0.3,0.00469,0.0,1.11262]
[1778850975987,35.43,80079.28,0.3,0.00469,0.0,1.11284]
[1778850976402,35.43,80079.28,0.3,0.00469,0.0,1.11284]
[1778850976737,35.43,80079.28,0.3,0.00469,0.0,1.11284]
[1778850977852,35.43,80075.88,0.3,0.00467,0.0,1.1094]
[1778850978001,35.43,80074.69,0.3,0.00467,0.0,1.10819]
[1778850978358,35.43,80074.69,0.3,0.00467,0.0,1.10819]
[1778850979008,35.43,80074.78,0.3,0.00467,0.0,1.10828]
[1778850981761,35.43,80077.48,0.3,0.00468,0.0,1.11102]
[1778850982031,35.43,80079.69,0.3,0.00469,0.0,1.11326]
[1778850982414,35.43,80079.69,0.3,0.00469,0.0,1.11326]
[1778850983039,35.43,80079.81,0.3,0.00469,0.0,1.11338]
[1778850985357,35.43,80075.97,0.3,0.00467,0.0,1.10949]
[1778850985524,35.43,80075.97,0.3,0.00467,0.0,1.10949]
[1778850986401,35.43,80076.15,0.3,0.00467,0.0,1.10967]
[1778850986516,35.43,80076.15,0.3,0.00467,0.0,1.10967]
[1778850987904,35.43,80082.17,0.3,0.0047,0.0,1.11578]
[1778850988073,35.43,80082.06,0.3,0.0047,0.0,1.11567]
[1778850988709,35.43,80082.06,0.3,0.0047,0.0,1.11567]
[1778850989080,35.43,80082.84,0.3,0.00471,0.0,1.11646]
[1778850994116,35.43,80084.37,0.3,0.00471,0.0,1.11722]
[1778850994626,35.43,80084.37,0.3,0.00471,0.0,1.11722]
[1778850994942,35.43,80084.37,0.3,0.00471,0.0,1.11722]
[1778850996185,35.43,80086.74,0.3,0.00472,0.0,1.11963]
[1778850996285,35.43,80088.36,0.3,0.00473,0.0,1.12129]
[1778850996356,35.43,80088.36,0.3,0.00473,0.0,1.12129]
[1778850997137,35.43,80088.81,0.3,0.00473,0.0,1.12175]
[1778850998534,35.43,80089.39,0.3,0.00473,0.0,1.12234]
[1778850999151,35.43,80090.08,0.3,0.00474,0.0,1.12305]
[1778851000730,35.43,80090.52,0.3,0.00474,0.0,1.1235]
[1778851001165,35.43,80090.71,0.3,0.00474,0.0,1.12369]
[1778851002487,35.43,80095.32,0.3,0.00476,0.0,1.12842]
[1778851002843,35.43,80095.32,0.3,0.00476,0.0,1.12842]
[1778851003451,35.43,80099.46,0.3,0.00478,0.0,1.13268]
[1778851004186,35.43,80108.38,0.3,0.00482,0.0,1.1419]
[1778851004407,35.43,80108.38,0.3,0.00482,0.0,1.1419]
[1778851005193,35.43,80105.12,0.3,0.00481,0.0,1.13852]
[1778851005766,35.43,80105.12,0.3,0.00481,0.0,1.13852]
[1778851006200,35.43,80104.61,0.3,0.00481,0.0,1.13799]
[1778851006334,35.43,80104.61,0.3,0.00481,0.0,1.13799]
[1778851006363,35.43,80104.61,0.3,0.00481,0.0,1.13799]
[1778851006552,35.43,80104.61,0.3,0.00481,0.0,1.13799]
[1778851006847,35.43,80104.61,0.3,0.00481,0.0,1.13799]
[1778851007581,35.43,80102.41,0.3,0.0048,0.0,1.13572]
[1778851008214,35.43,80101.02,0.3,0.00479,0.0,1.13429]
[1778851008576,35.43,80101.02,0.3,0.00479,0.0,1.13429]
[1778851008775,35.43,80101.02,0.3,0.00479,0.0,1.13429]
[1778851010472,35.43,80099.64,0.3,0.00478,0.0,1.13286]
[1778851010849,35.43,80099.64,0.3,0.00478,0.0,1.13286]
[1778851013418,35.43,80100.62,0.3,0.00479,0.0,1.13387]
[1778851014256,35.43,80098.7,0.3,0.00478,0.0,1.13189]
[1778851014719,35.43,80098.7,0.3,0.00478,0.0,1.13189]
[1778851015263,35.43,80098.47,0.3,0.00478,0.0,1.13166]
[1778851016853,35.43,80099.01,0.3,0.00478,0.0,1.13221]
[1778851016876,35.43,80099.01,0.3,0.00478,0.0,1.13221]
[1778851017492,35.43,80102.02,0.3,0.00479,0.0,1.13532]
[1778851017775,35.43,80102.02,0.3,0.00479,0.0,1.13532]
[1778851018888,35.43,80103.71,0.3,0.0048,0.0,1.13706]
[1778851019291,35.43,80102.37,0.3,0.0048,0.0,1.13568]
[1778851019590,35.43,80102.37,0.3,0.0048,0.0,1.13568]
[1778851020298,35.43,80099.56,0.3,0.00478,0.0,1.13278]
[1778851022358,35.43,80088.21,0.3,0.00473,0.0,1.12113]
[1778851022741,35.43,80088.21,0.3,0.00473,0.0,1.12113]
[1778851031260,35.43,80092.36,0.3,0.00475,0.0,1.12538]
[1778851031536,35.43,80094.0,0.3,0.00476,0.0,1.12706]
[1778851033966,35.43,80094.29,0.3,0.00476,0.0,1.12736]
[1778851034067,35.43,80092.27,0.3,0.00475,0.0,1.12529]
[1778851034399,35.43,80092.27,0.3,0.00475,0.0,1.12529]
[1778851034500,35.43,80092.1,0.3,0.00475,0.0,1.12511]
[1778851035861,35.43,80092.1,0.3,0.00475,0.0,1.12511]
[1778851035862,35.43,80093.02,0.3,0.00475,0.0,1.12606]
[1778851036533,35.43,80093.02,0.3,0.00475,0.0,1.12606]
[1778851036832,35.43,80093.02,0.3,0.00475,0.0,1.12606]
[1778851036863,35.43,80095.42,0.3,0.00476,0.0,1.12852]
[1778851038333,35.43,80087.84,0.3,0.00473,0.0,1.12076]
[1778851038820,35.43,80087.84,0.3,0.00473,0.0,1.12076]
[1778851044308,35.43,80083.51,0.3,0.00471,0.0,1.11634]
[1778851044999,35.43,80084.04,0.3,0.00471,0.0,1.11688]
[1778851045378,35.43,80085.08,0.3,0.00471,0.0,1.11794]
[1778851045775,35.43,80085.08,0.3,0.00471,0.0,1.11794]
[1778851046455,35.43,80085.26,0.3,0.00471,0.0,1.11812]
[1778851046764,35.43,80085.26,0.3,0.00471,0.0,1.11812]
[1778851047844,35.43,80083.68,0.3,0.00471,0.0,1.11651]
[1778851047934,35.43,80082.86,0.3,0.0047,0.0,1.11568]
[1778851048749,35.43,80082.86,0.3,0.0047,0.0,1.11568]
[1778851048814,35.43,80084.19,0.3,0.00471,0.0,1.11703]
[1778851052519,35.43,80084.81,0.3,0.00471,0.0,1.11686]
[1778851053049,35.43,80084.81,0.3,0.00471,0.0,1.11686]
[1778851054710,35.43,80084.66,0.3,0.00471,0.0,1.11671]
[1778851055323,35.43,80084.66,0.3,0.00471,0.0,1.11671]
[1778851054713,35.43,80084.86,0.3,0.00471,0.0,1.11691]
[1778851055559,35.43,80090.65,0.3,0.00474,0.0,1.12282]
[1778851060594,35.43,80096.43,0.3,0.00476,0.0,1.12875]
[1778851061382,35.43,80096.43,0.3,0.00476,0.0,1.12875]
[1778851061601,35.43,80096.89,0.3,0.00477,0.0,1.12922]
[1778851066636,35.43,80097.54,0.3,0.00477,0.0,1.12989]
[1778851068283,35.43,80097.54,0.3,0.00477,0.0,1.12989]
[1778851068327,35.43,80093.12,0.3,0.00475,0.0,1.12535]
[1778851068876,35.43,80093.12,0.3,0.00475,0.0,1.12535]
[1778851069352,35.43,80093.12,0.3,0.00475,0.0,1.12535]
[1778851068901,35.43,80092.44,0.3,0.00474,0.0,1.12465]
[1778851069658,35.43,80092.38,0.3,0.00474,0.0,1.12459]
[1778851073845,35.43,80091.67,0.3,0.00474,0.0,1.12387]
[1778851074323,35.43,80091.67,0.3,0.00474,0.0,1.12387]
[1778851073849,35.43,80091.67,0.3,0.00474,0.0,1.12387]
[1778851075287,35.43,80091.67,0.3,0.00474,0.0,1.12387]
[1778851074694,35.43,80091.75,0.3,0.00474,0.0,1.12395]
[1778851075799,35.43,80091.75,0.3,0.00474,0.0,1.12395]
[1778851076787,35.43,80091.5,0.3,0.00474,0.0,1.12369]
[1778851077361,35.43,80091.5,0.3,0.00474,0.0,1.12369]
[1778851076887,35.43,80091.29,0.3,0.00474,0.0,1.12348]
[1778851077714,35.43,80091.07,0.3,0.00474,0.0,1.12325]
[1778851078754,35.43,80091.07,0.3,0.00474,0.0,1.12325]
[1778851078855,35.43,80090.83,0.3,0.00474,0.0,1.12301]
[1778851079784,35.43,80090.83,0.3,0.00474,0.0,1.12301]
[1778851079885,35.43,80091.86,0.3,0.00474,0.0,1.12406]
[1778851084753,35.43,80092.04,0.3,0.00474,0.0,1.12424]
[1778851085351,35.43,80092.04,0.3,0.00474,0.0,1.12424]
[1778851084763,35.43,80092.29,0.3,0.00474,0.0,1.1245]
[1778851085771,35.43,80091.77,0.3,0.00474,0.0,1.12397]
[1778851090809,35.43,80093.77,0.3,0.00475,0.0,1.12602]
[1778851094526,35.43,80092.28,0.3,0.00474,0.0,1.12449]
[1778851094858,35.43,80092.28,0.3,0.00474,0.0,1.12449]
[1778851094864,35.43,80092.28,0.3,0.00474,0.0,1.12449]
[1778851094935,35.43,80092.28,0.3,0.00474,0.0,1.12449]
[1778851096321,35.43,80092.1,0.3,0.00474,0.0,1.12431]
[1778851096362,35.43,80086.64,0.3,0.00472,0.0,1.11873]
[1778851096748,35.43,80086.64,0.3,0.00472,0.0,1.11873]
[1778851096853,35.43,80085.87,0.3,0.00471,0.0,1.11794]
[1778851098301,35.43,80085.87,0.3,0.00471,0.0,1.11794]
[1778851098776,35.43,80081.21,0.3,0.00469,0.0,1.1132]
[1778851099819,35.43,80081.03,0.3,0.00469,0.0,1.11302]
[1778851100374,35.43,80081.03,0.3,0.00469,0.0,1.11302]
[1778851099874,35.43,80080.97,0.3,0.00469,0.0,1.11295]
[1778851100897,35.43,80081.02,0.3,0.00469,0.0,1.11301]
[1778851102455,35.43,80081.48,0.3,0.00469,0.0,1.11347]
[1778851102934,35.43,80081.48,0.3,0.00469,0.0,1.11347]
[1778851104505,35.43,80083.24,0.3,0.0047,0.0,1.11526]
[1778851105129,35.43,80083.24,0.3,0.0047,0.0,1.11526]
[1778851106715,35.43,80085.95,0.3,0.00471,0.0,1.11802]
[1778851107304,35.43,80085.95,0.3,0.00471,0.0,1.11802]
[1778851108346,35.43,80086.12,0.3,0.00471,0.0,1.1182]
[1778851108726,35.43,80086.68,0.3,0.00472,0.0,1.11877]
[1778851109603,35.43,80086.04,0.3,0.00471,0.0,1.11811]
[1778851110185,35.43,80086.04,0.3,0.00471,0.0,1.11811]
[1778851110728,35.43,80085.92,0.3,0.00471,0.0,1.11799]
[1778851110970,35.43,80085.56,0.3,0.00471,0.0,1.11762]
[1778851111453,35.43,80085.56,0.3,0.00471,0.0,1.11762]
[1778851111979,35.43,80085.12,0.3,0.00471,0.0,1.11637]
[1778851113748,35.43,80084.81,0.3,0.00471,0.0,1.11606]
[1778851113993,35.43,80084.58,0.3,0.0047,0.0,1.11582]
[1778851114761,35.43,80084.58,0.3,0.0047,0.0,1.11582]
[1778851115001,35.43,80086.3,0.3,0.00471,0.0,1.11757]
[1778851115764,35.43,80086.3,0.3,0.00471,0.0,1.11757]
[1778851116008,35.43,80087.17,0.3,0.00472,0.0,1.11846]
[1778851116437,35.43,80087.17,0.3,0.00472,0.0,1.11846]
[1778851117317,35.43,80087.17,0.3,0.00472,0.0,1.11846]
[1778851117789,35.43,80087.37,0.3,0.00472,0.0,1.11866]
[1778851118022,35.43,80087.26,0.3,0.00472,0.0,1.11855]
[1778851120684,35.43,80087.07,0.3,0.00472,0.0,1.11836]
[1778851121043,35.43,80087.52,0.3,0.00472,0.0,1.11882]
[1778851121508,35.43,80087.52,0.3,0.00472,0.0,1.11882]
[1778851122050,35.43,80088.61,0.3,0.00472,0.0,1.11993]
[1778851123727,35.43,80091.21,0.3,0.00474,0.0,1.12259]
[1778851124064,35.43,80098.15,0.3,0.00477,0.0,1.12971]
[1778851124537,35.43,80098.15,0.3,0.00477,0.0,1.12971]
[1778851125374,35.43,80098.15,0.3,0.00477,0.0,1.12971]
[1778851125432,35.43,80103.84,0.3,0.0048,0.0,1.13557]
[1778851126078,35.43,80107.86,0.3,0.00482,0.0,1.13973]
[1778851126742,35.43,80107.86,0.3,0.00482,0.0,1.13973]
[1778851127380,35.43,80107.86,0.3,0.00482,0.0,1.13973]
[1778851127085,35.43,80107.51,0.3,0.00481,0.0,1.13937]
[1778851128092,35.43,80107.49,0.3,0.00481,0.0,1.13934]
[1778851132008,35.43,80116.89,0.3,0.00486,0.0,1.14912]
[1778851132120,35.43,80121.97,0.3,0.00488,0.0,1.15443]
[1778851133744,35.43,80121.76,0.3,0.00488,0.0,1.15421]
[1778851133761,35.43,80121.76,0.3,0.00488,0.0,1.15421]
[1778851137377,35.43,80124.42,0.3,0.0049,0.0,1.15699]
[1778851137416,35.43,80122.81,0.3,0.00489,0.0,1.15531]
[1778851137724,35.43,80122.81,0.3,0.00489,0.0,1.15531]
[1778851138162,35.43,80121.67,0.3,0.00488,0.0,1.15411]
[1778851139322,35.43,80121.67,0.3,0.00488,0.0,1.15411]
[1778851139353,35.43,80122.47,0.3,0.00489,0.0,1.15495]
[1778851140542,35.43,80122.21,0.3,0.00489,0.0,1.15468]
[1778851141384,35.43,80122.21,0.3,0.00489,0.0,1.15468]
[1778851141183,35.43,80123.07,0.3,0.00489,0.0,1.15558]
[1778851141737,35.43,80123.07,0.3,0.00489,0.0,1.15558]
[1778851144660,35.43,80123.58,0.3,0.00489,0.0,1.15611]
[1778851145154,35.43,80123.58,0.3,0.00489,0.0,1.15611]
[1778851148434,35.43,80124.2,0.3,0.0049,0.0,1.15676]
[1778851149239,35.43,80128.83,0.3,0.00492,0.0,1.16163]
[1778851150657,35.43,80130.58,0.3,0.00493,0.0,1.16347]
[1778851151254,35.43,80128.45,0.3,0.00492,0.0,1.16123]
[1778851151813,35.43,80128.45,0.3,0.00492,0.0,1.16123]
[1778851152350,35.43,80128.45,0.3,0.00492,0.0,1.16123]
[1778851156633,35.43,80130.11,0.3,0.00492,0.0,1.16298]
[1778851156958,35.43,80130.11,0.3,0.00492,0.0,1.16298]
[1778851157432,35.43,80130.11,0.3,0.00492,0.0,1.16298]
[1778851158303,35.43,80132.29,0.3,0.00494,0.0,1.16528]
[1778851158519,35.43,80132.29,0.3,0.00494,0.0,1.16528]
[1778851159284,35.43,80132.29,0.3,0.00494,0.0,1.16528]
[1778851160121,35.43,80134.26,0.3,0.00494,0.0,1.16736]
[1778851160317,35.43,80136.07,0.3,0.00495,0.0,1.16927]
[1778851160752,35.43,80136.07,0.3,0.00495,0.0,1.16927]
[1778851161328,35.43,80136.07,0.3,0.00495,0.0,1.16927]
[1778851165737,35.43,80139.85,0.3,0.00497,0.0,1.17328]
[1778851166357,35.43,80139.85,0.3,0.00497,0.0,1.17328]
[1778851168785,35.43,80141.61,0.3,0.00498,0.0,1.17515]
[1778851169384,35.43,80141.61,0.3,0.00498,0.0,1.17515]
[1778851169380,35.43,80142.47,0.3,0.00499,0.0,1.17606]
[1778851170442,35.43,80142.47,0.3,0.00499,0.0,1.17606]
[1778851170387,35.43,80142.89,0.3,0.00499,0.0,1.17651]
[1778851170709,35.43,80142.89,0.3,0.00499,0.0,1.17651]
[1778851172776,35.43,80142.91,0.3,0.00498,0.0,1.1757]
[1778851173342,35.43,80142.91,0.3,0.00498,0.0,1.1757]
[1778851174706,35.43,80143.02,0.3,0.00499,0.0,1.17581]
[1778851174904,35.43,80143.02,0.3,0.00499,0.0,1.17581]
[1778851175823,35.43,80138.08,0.3,0.00496,0.0,1.17057]
[1778851176429,35.43,80136.46,0.3,0.00495,0.0,1.16885]
[1778851176715,35.43,80136.46,0.3,0.00495,0.0,1.16885]
[1778851177436,35.43,80136.17,0.3,0.00495,0.0,1.16855]
[1778851177477,35.43,80136.17,0.3,0.00495,0.0,1.16855]
[1778851177734,35.43,80136.17,0.3,0.00495,0.0,1.16855]
[1778851178438,35.43,80136.17,0.3,0.00495,0.0,1.16855]
[1778851178443,35.43,80135.7,0.3,0.00495,0.0,1.16805]
[1778851179624,35.43,80134.98,0.3,0.00495,0.0,1.16729]
[1778851180457,35.43,80126.47,0.3,0.0049,0.0,1.15832]
[1778851180517,35.43,80126.47,0.3,0.0049,0.0,1.15832]
[1778851181464,35.43,80122.81,0.3,0.00489,0.0,1.15448]
[1778851181492,35.43,80122.81,0.3,0.00489,0.0,1.15448]
[1778851182445,35.43,80122.81,0.3,0.00489,0.0,1.15448]
[1778851182636,35.43,80122.03,0.3,0.00488,0.0,1.15366]
[1778851182840,35.43,80122.03,0.3,0.00488,0.0,1.15366]
[1778851182925,35.43,80122.03,0.3,0.00488,0.0,1.15366]
[1778851183311,35.43,80122.03,0.3,0.00488,0.0,1.15366]
[1778851183704,35.43,80115.23,0.3,0.00485,0.0,1.14656]
[1778851183723,35.43,80115.23,0.3,0.00485,0.0,1.14656]
[1778851184578,35.43,80115.23,0.3,0.00485,0.0,1.14656]
[1778851184976,35.43,80111.5,0.3,0.00483,0.0,1.14269]
[1778851185793,35.43,80111.5,0.3,0.00483,0.0,1.14269]
[1778851185895,35.43,80112.76,0.3,0.00484,0.0,1.144]
[1778851191431,35.43,80112.83,0.3,0.00484,0.0,1.14407]
[1778851191723,35.43,80113.01,0.3,0.00484,0.0,1.14426]
[1778851192799,35.43,80113.09,0.3,0.00484,0.0,1.14434]
[1778851193273,35.43,80113.09,0.3,0.00484,0.0,1.14434]
[1778851193762,35.43,80113.75,0.3,0.00484,0.0,1.14502]
[1778851194259,35.43,80113.75,0.3,0.00484,0.0,1.14502]
[1778851196432,35.43,80117.37,0.3,0.00486,0.0,1.1488]
[1778851196486,35.43,80119.7,0.3,0.00487,0.0,1.15123]
[1778851196799,35.43,80119.7,0.3,0.00487,0.0,1.15123]
[1778851196900,35.43,80119.94,0.3,0.00487,0.0,1.15148]
[1778851198257,35.43,80119.94,0.3,0.00487,0.0,1.15148]
[1778851198354,35.43,80119.94,0.3,0.00487,0.0,1.15148]
[1778851199806,35.43,80122.83,0.3,0.00489,0.0,1.1545]
[1778851199907,35.43,80122.87,0.3,0.00489,0.0,1.15454]
[1778851200748,35.43,80122.87,0.3,0.00489,0.0,1.15454]
[1778851200849,35.43,80123.66,0.3,0.00489,0.0,1.15537]
[1778851202376,35.43,80123.66,0.3,0.00489,0.0,1.15537]
[1778851202477,35.43,80125.41,0.3,0.0049,0.0,1.15721]
[1778851202686,35.43,80125.41,0.3,0.0049,0.0,1.15721]
[1778851202787,35.43,80125.8,0.3,0.0049,0.0,1.15762]
[1778851208653,35.43,80135.27,0.3,0.00495,0.0,1.16759]
[1778851211167,35.43,80134.95,0.3,0.00494,0.0,1.16726]
[1778851211274,35.43,80134.95,0.3,0.00494,0.0,1.16726]
[1778851212092,35.43,80134.25,0.3,0.00494,0.0,1.16652]
[1778851212502,35.43,80134.25,0.3,0.00494,0.0,1.16652]
[1778851212159,35.43,80127.4,0.3,0.00491,0.0,1.1593]
[1778851212681,35.43,80123.38,0.3,0.00489,0.0,1.15508]
[1778851217817,35.43,80123.14,0.3,0.00489,0.0,1.15483]
[1778851218351,35.43,80123.14,0.3,0.00489,0.0,1.15483]
[1778851220164,35.43,80123.17,0.3,0.00489,0.0,1.15486]
[1778851220265,35.43,80123.17,0.3,0.00489,0.0,1.15486]
[1778851220614,35.43,80123.17,0.3,0.00489,0.0,1.15486]
[1778851221744,35.43,80124.75,0.3,0.00489,0.0,1.15651]
[1778851223305,35.43,80124.75,0.3,0.00489,0.0,1.15651]
[1778851223406,35.43,80124.48,0.3,0.00489,0.0,1.15623]
[1778851223837,35.43,80124.48,0.3,0.00489,0.0,1.15623]
[1778851224350,35.43,80124.48,0.3,0.00489,0.0,1.15623]
[1778851224560,35.43,80124.47,0.3,0.00489,0.0,1.15622]
[1778851224765,35.43,80124.5,0.3,0.00489,0.0,1.15625]
[1778851227790,35.43,80124.8,0.3,0.00489,0.0,1.15657]
[1778851227797,35.43,80124.8,0.3,0.00489,0.0,1.15657]
[1778851228301,35.43,80124.8,0.3,0.00489,0.0,1.15657]
[1778851228403,35.43,80128.11,0.3,0.00491,0.0,1.16004]
[1778851228795,35.43,80128.11,0.3,0.00491,0.0,1.16004]
[1778851228825,35.43,80129.05,0.3,0.00492,0.0,1.16103]
[1778851231338,35.43,80129.01,0.3,0.00492,0.0,1.16099]
[1778851231439,35.43,80128.98,0.3,0.00491,0.0,1.16013]
[1778851231905,35.43,80128.98,0.3,0.00491,0.0,1.16013]
[1778851231944,35.43,80129.2,0.3,0.00491,0.0,1.16036]
[1778851233457,35.43,80129.2,0.3,0.00491,0.0,1.16036]
[1778851233773,35.43,80129.32,0.3,0.00491,0.0,1.16049]
[1778851237434,35.43,80130.19,0.3,0.00492,0.0,1.1614]
[1778851237798,35.43,80130.68,0.3,0.00492,0.0,1.16192]
[1778851238453,35.43,80130.68,0.3,0.00492,0.0,1.16192]
[1778851238469,35.43,80131.41,0.3,0.00492,0.0,1.16269]
[1778851239694,35.43,80130.92,0.3,0.00492,0.0,1.16217]
[1778851240369,35.43,80130.92,0.3,0.00492,0.0,1.16217]
[1778851240787,35.43,80134.45,0.3,0.00494,0.0,1.1659]
[1778851240877,35.43,80137.48,0.3,0.00495,0.0,1.1691]
[1778851242845,35.43,80137.86,0.3,0.00496,0.0,1.1695]
[1778851243347,35.43,80137.86,0.3,0.00496,0.0,1.1695]
[1778851246679,35.43,80138.06,0.3,0.00496,0.0,1.16971]
[1778851247376,35.43,80138.06,0.3,0.00496,0.0,1.16971]
[1778851250859,35.43,80135.0,0.3,0.00494,0.0,1.16648]
[1778851251405,35.43,80135.0,0.3,0.00494,0.0,1.16648]
[1778851251694,35.43,80135.36,0.3,0.00494,0.0,1.16686]
[1778851252388,35.43,80135.36,0.3,0.00494,0.0,1.16686]
[1778851252720,35.43,80135.35,0.3,0.00494,0.0,1.16685]
[1778851252961,35.43,80134.48,0.3,0.00494,0.0,1.16593]
[1778851254358,35.43,80134.48,0.3,0.00494,0.0,1.16593]
[1778851254373,35.43,80134.8,0.3,0.00494,0.0,1.16627]
[1778851258372,35.43,80135.67,0.3,0.00495,0.0,1.16719]
[1778851258473,35.43,80135.63,0.3,0.00494,0.0,1.16714]
[1778851258779,35.43,80135.63,0.3,0.00494,0.0,1.16714]
[1778851259003,35.43,80137.35,0.3,0.00495,0.0,1.16896]
[1778851259659,35.43,80137.35,0.3,0.00495,0.0,1.16896]
[1778851260304,35.43,80137.35,0.3,0.00495,0.0,1.16896]
[1778851264546,35.43,80141.36,0.3,0.00497,0.0,1.17321]
[1778851264780,35.43,80142.0,0.3,0.00498,0.0,1.17389]
[1778851267338,35.43,80141.17,0.3,0.00497,0.0,1.17301]
[1778851267439,35.43,80141.23,0.3,0.00497,0.0,1.17308]
[1778851267713,35.43,80141.23,0.3,0.00497,0.0,1.17308]
[1778851268067,35.43,80141.04,0.3,0.00497,0.0,1.17287]
[1778851271818,35.43,80141.51,0.3,0.00497,0.0,1.17337]
[1778851272375,35.43,80141.51,0.3,0.00497,0.0,1.17337]
[1778851272816,35.43,80142.26,0.3,0.00498,0.0,1.17417]
[1778851273411,35.43,80142.26,0.3,0.00498,0.0,1.17417]
[1778851273818,35.43,80142.38,0.3,0.00498,0.0,1.1743]
[1778851274386,35.43,80142.38,0.3,0.00498,0.0,1.1743]
[1778851275496,35.43,80142.38,0.3,0.00498,0.0,1.1743]
[1778851275554,35.43,80142.19,0.3,0.00498,0.0,1.1741]
[1778851275803,35.43,80142.19,0.3,0.00498,0.0,1.1741]
[1778851276126,35.43,80142.6,0.3,0.00498,0.0,1.17453]
[1778851277361,35.43,80142.6,0.3,0.00498,0.0,1.17453]
[1778851277386,35.43,80142.71,0.3,0.00498,0.0,1.17465]
[1778851277707,35.43,80142.71,0.3,0.00498,0.0,1.17465]
[1778851278140,35.43,80144.39,0.3,0.00499,0.0,1.17643]
[1778851280790,35.43,80145.42,0.3,0.00499,1e-05,1.17753]
[1778851281565,35.43,80145.42,0.3,0.00499,1e-05,1.17753]
[1778851281161,35.43,80145.56,0.3,0.00499,1e-05,1.17768]
[1778851282510,35.43,80145.56,0.3,0.00499,1e-05,1.17768]
[1778851282830,35.43,80148.12,0.3,0.00501,1e-05,1.18041]
[1778851283175,35.43,80151.47,0.3,0.00502,1e-05,1.18399]
[1778851285824,35.43,80152.94,0.3,0.00503,1e-05,1.18556]
[1778851286196,35.43,80154.49,0.3,0.00504,1e-05,1.18722]
[1778851287460,35.43,80154.49,0.3,0.00504,1e-05,1.18722]
[1778851287560,35.43,80154.51,0.3,0.00504,1e-05,1.18725]
[1778851288957,35.43,80155.26,0.3,0.00504,1e-05,1.18805]
[1778851289364,35.43,80155.26,0.3,0.00504,1e-05,1.18805]
[1778851294305,35.43,80146.47,0.3,0.005,1e-05,1.17781]
[1778851294406,35.43,80143.76,0.3,0.00498,0.0,1.17493]
[1778851294769,35.43,80143.76,0.3,0.00498,0.0,1.17493]
[1778851295259,35.43,80142.17,0.3,0.00497,0.0,1.17324]
[1778851300294,35.43,80144.31,0.3,0.00498,0.0,1.17551]
[1778851301510,35.43,80144.31,0.3,0.00498,0.0,1.17551]
[1778851302367,35.43,80144.45,0.3,0.00499,0.0,1.17566]
[1778851304367,35.43,80142.33,0.3,0.00497,0.0,1.17341]
[1778851304468,35.43,80141.72,0.3,0.00497,0.0,1.17276]
[1778851305318,35.43,80141.72,0.3,0.00497,0.0,1.17276]
[1778851305329,35.43,80141.99,0.3,0.00497,0.0,1.17305]
[1778851310364,35.43,80144.08,0.3,0.00498,0.0,1.17527]
[1778851312487,35.43,80144.83,0.3,0.00499,0.0,1.17607]
[1778851312588,35.43,80144.22,0.3,0.00498,0.0,1.17542]
[1778851312936,35.43,80144.22,0.3,0.00498,0.0,1.17542]
[1778851313385,35.43,80144.42,0.3,0.00499,0.0,1.17563]
[1778851314909,35.43,80144.38,0.3,0.00498,0.0,1.17559]
[1778851315518,35.43,80144.38,0.3,0.00498,0.0,1.17559]
[1778851315399,35.43,80144.96,0.3,0.00499,0.0,1.1762]
[1778851316406,35.43,80144.71,0.3,0.00499,0.0,1.17594]
[1778851320416,35.43,80146.35,0.3,0.00499,1e-05,1.17768]
[1778851320434,35.43,80145.43,0.3,0.00499,0.0,1.17671]
[1778851320877,35.43,80145.43,0.3,0.00499,0.0,1.17671]
[1778851320910,35.43,80145.43,0.3,0.00499,0.0,1.17671]
[1778851321825,35.43,80145.43,0.3,0.00499,0.0,1.17671]
[1778851322448,35.43,80144.31,0.3,0.00498,0.0,1.17551]
[1778851322877,35.43,80144.31,0.3,0.00498,0.0,1.17551]
[1778851323455,35.43,80144.28,0.3,0.00498,0.0,1.17548]
[1778851325753,35.43,80144.4,0.3,0.00498,0.0,1.17561]
[1778851326477,35.43,80144.59,0.3,0.00499,0.0,1.17581]
[1778851326832,35.43,80144.59,0.3,0.00499,0.0,1.17581]
[1778851327467,35.43,80144.59,0.3,0.00499,0.0,1.17581]
[1778851330648,35.43,80140.12,0.3,0.00496,0.0,1.17106]
[1778851331164,35.43,80140.12,0.3,0.00496,0.0,1.17106]
[1778851331468,35.43,80140.12,0.3,0.00496,0.0,1.17106]
[1778851331512,35.43,80140.8,0.3,0.00497,0.0,1.17179]
[1778851331809,35.43,80140.8,0.3,0.00497,0.0,1.17179]
[1778851332516,35.43,80140.8,0.3,0.00497,0.0,1.17179]
[1778851335409,35.43,80140.65,0.3,0.00497,0.0,1.17163]
[1778851335540,35.43,80141.69,0.3,0.00497,0.0,1.17273]
[1778851335709,35.43,80141.69,0.3,0.00497,0.0,1.17273]
[1778851336547,35.43,80142.09,0.3,0.00497,0.0,1.17315]
[1778851336835,35.43,80142.09,0.3,0.00497,0.0,1.17315]
[1778851337554,35.43,80142.19,0.3,0.00497,0.0,1.17326]
[1778851337795,35.43,80142.19,0.3,0.00497,0.0,1.17326]
[1778851338594,35.43,80142.19,0.3,0.00497,0.0,1.17326]
[1778851338561,35.43,80143.12,0.3,0.00498,0.0,1.17425]
[1778851339056,35.43,80143.12,0.3,0.00498,0.0,1.17425]
[1778851342705,35.43,80146.98,0.3,0.005,1e-05,1.17836]
[1778851343328,35.43,80146.98,0.3,0.005,1e-05,1.17836]
[1778851348853,35.43,80155.02,0.3,0.00504,1e-05,1.18695]
[1778851348857,35.43,80155.02,0.3,0.00504,1e-05,1.18695]
[1778851352842,35.43,80156.94,0.3,0.00504,1e-05,1.18817]
[1778851353374,35.43,80156.94,0.3,0.00504,1e-05,1.18817]
[1778851359708,35.43,80160.99,0.3,0.00506,1e-05,1.19252]
[1778851361697,35.43,80160.67,0.3,0.00506,1e-05,1.19218]
[1778851362506,35.43,80160.67,0.3,0.00506,1e-05,1.19218]
[1778851369778,35.43,80149.98,0.3,0.00501,1e-05,1.18072]
[1778851374822,35.43,80148.41,0.3,0.005,1e-05,1.17904]
[1778851375561,35.43,80148.41,0.3,0.005,1e-05,1.17904]
[1778851376454,35.43,80147.41,0.3,0.005,1e-05,1.17798]
[1778851376555,35.43,80146.14,0.3,0.00499,0.0,1.17662]
[1778851376802,35.43,80146.14,0.3,0.00499,0.0,1.17662]
[1778851376903,35.43,80146.91,0.3,0.00499,1e-05,1.17744]
[1778851382869,35.43,80151.34,0.3,0.00502,1e-05,1.18217]
[1778851384749,35.43,80151.19,0.3,0.00502,1e-05,1.18201]
[1778851385313,35.43,80151.19,0.3,0.00502,1e-05,1.18201]
[1778851387608,35.43,80150.89,0.3,0.00501,1e-05,1.18169]
[1778851388426,35.43,80151.29,0.3,0.00502,1e-05,1.18212]
[1778851390523,35.43,80151.65,0.3,0.00502,1e-05,1.1825]
[1778851390624,35.43,80152.21,0.3,0.00502,1e-05,1.1831]
[1778851390815,35.43,80152.21,0.3,0.00502,1e-05,1.1831]
[1778851390925,35.43,80152.14,0.3,0.00502,1e-05,1.18303]
[1778851391873,35.43,80152.14,0.3,0.00502,1e-05,1.18303]
[1778851392424,35.43,80152.14,0.3,0.00502,1e-05,1.18303]
[1778851393894,35.43,80153.44,0.3,0.00503,1e-05,1.18442]
[1778851394507,35.43,80153.44,0.3,0.00503,1e-05,1.18442]
[1778851394850,35.43,80151.29,0.3,0.00502,1e-05,1.18212]
[1778851395356,35.43,80151.29,0.3,0.00502,1e-05,1.18212]
[1778851396792,35.43,80148.83,0.3,0.005,1e-05,1.17949]
[1778851397308,35.43,80148.83,0.3,0.005,1e-05,1.17949]
[1778851397791,35.43,80147.3,0.3,0.005,1e-05,1.17786]
[1778851398305,35.43,80147.3,0.3,0.005,1e-05,1.17786]
[1778851399566,35.43,80147.39,0.3,0.005,1e-05,1.17796]
[1778851399667,35.43,80147.71,0.3,0.005,1e-05,1.1783]
[1778851399976,35.43,80147.71,0.3,0.005,1e-05,1.1783]
[1778851399988,35.43,80147.76,0.3,0.005,1e-05,1.17835]
[1778851403391,35.43,80147.42,0.3,0.005,1e-05,1.17799]
[1778851403412,35.43,80149.09,0.3,0.005,1e-05,1.17977]
[1778851403942,35.43,80149.09,0.3,0.005,1e-05,1.17977]
[1778851404469,35.43,80149.09,0.3,0.005,1e-05,1.17977]
[1778851414086,35.52,80157.15,0.3,0.00514,1e-05,1.20885]
[1778851418115,35.53,80184.48,0.3,0.00529,1e-05,1.24058]
[1778851423151,35.54,80179.26,0.3,0.00528,1e-05,1.23674]
[1778851428572,35.54,80176.03,0.3,0.00527,1e-05,1.23474]
[1778851434229,35.56,80166.32,0.3,0.00523,1e-05,1.22688]
[1778851438599,35.56,80162.89,0.3,0.00522,1e-05,1.22436]
[1778851438629,35.56,80162.89,0.3,0.00522,1e-05,1.22436]
[1778851444991,35.57,80143.62,0.3,0.00513,1e-05,1.20607]
[1778851450342,35.59,80147.63,0.3,0.00516,1e-05,1.2131]
[1778851455377,35.59,80148.09,0.3,0.00518,1e-05,1.2158]
[1778851455761,35.59,80148.09,0.3,0.00518,1e-05,1.2158]
[1778851461419,35.61,80148.1,0.3,0.00519,1e-05,1.21844]
[1778851467461,35.62,80148.01,0.3,0.0052,1e-05,1.22092]
[1778851472496,35.63,80148.42,0.3,0.00521,1e-05,1.22262]
[1778851477532,35.64,80147.97,0.3,0.00522,1e-05,1.2242]
[1778851482570,35.65,80151.64,0.3,0.00525,1e-05,1.23029]
[1778851487603,35.65,80157.27,0.3,0.00529,1e-05,1.23845]
[1778851492638,35.66,80156.25,0.3,0.00529,1e-05,1.23926]
[1778851497673,35.67,80153.92,0.3,0.00529,1e-05,1.23861]
[1778851502708,35.68,80162.59,0.3,0.00534,1e-05,1.25011]
[1778851507743,35.69,80150.43,0.3,0.00529,1e-05,1.23855]
[1778851512778,35.7,80145.88,0.3,0.00527,1e-05,1.2355]
[1778851517813,35.7,80134.93,0.3,0.00523,1e-05,1.22547]
[1778851522848,35.71,80134.96,0.3,0.00524,1e-05,1.22757]
[1778851527883,35.72,80136.22,0.3,0.00525,1e-05,1.23098]
[1778851532918,35.73,80137.51,0.3,0.00526,1e-05,1.23353]
[1778851537953,35.74,80137.45,0.3,0.00527,1e-05,1.23544]
[1778851542988,35.75,80114.37,0.3,0.00516,1e-05,1.21219]
[1778851548024,35.76,80091.85,0.3,0.00506,1e-05,1.19021]
[1778851553058,35.77,80088.93,0.3,0.00506,1e-05,1.18946]
[1778851558093,35.78,80088.39,0.3,0.00507,1e-05,1.19173]
[1778851563128,35.79,80086.34,0.3,0.00507,1e-05,1.1919]
[1778851568163,35.8,80093.54,0.3,0.00512,1e-05,1.20199]
[1778851573198,35.81,80096.63,0.3,0.00514,1e-05,1.20753]
[1778851578233,35.82,80087.43,0.3,0.00511,1e-05,1.19988]
[1778851583269,35.83,80086.54,0.3,0.00511,1e-05,1.20121]
[1778851588305,35.84,80088.07,0.3,0.00513,1e-05,1.2051]
[1778851593340,35.85,80087.81,0.3,0.00514,1e-05,1.20618]
[1778851598376,35.88,80087.47,0.3,0.00516,1e-05,1.21186]
[1778851603411,35.89,80075.21,0.3,0.00511,1e-05,1.20084]
[1778851608446,35.9,80076.34,0.3,0.00513,1e-05,1.20423]
[1778851613481,35.91,80075.64,0.3,0.00514,1e-05,1.20563]
[1778851618516,35.92,80065.38,0.3,0.00509,1e-05,1.19683]
[1778851623551,35.93,80071.23,0.3,0.00513,1e-05,1.20526]
[1778851628586,35.94,80072.7,0.3,0.00515,1e-05,1.20898]
[1778851633621,35.95,80072.19,0.3,0.00516,1e-05,1.21058]
[1778851638656,35.96,80084.04,0.3,0.00523,1e-05,1.22551]
[1778851643692,35.97,80078.38,0.3,0.00521,1e-05,1.22143]
[1778851648727,35.97,80069.82,0.3,0.00518,1e-05,1.21428]
[1778851653763,35.98,80062.43,0.3,0.00515,1e-05,1.20764]
[1778851658799,35.99,80058.32,0.3,0.00514,1e-05,1.20542]
[1778851663838,36.0,80057.33,0.3,0.00514,1e-05,1.20659]
[1778851668873,36.01,80054.44,0.3,0.00514,1e-05,1.20575]
[1778851673909,36.02,80039.18,0.3,0.00507,0.0,1.19184]
[1778851678944,36.04,80034.74,0.3,0.00506,0.0,1.18953]
[1778851680613,36.04,80032.78,0.3,0.00505,0.0,1.18794]
[1778851680958,36.04,80036.28,0.3,0.00507,0.0,1.19212]
[1778851685993,36.04,80041.77,0.3,0.0051,1e-05,1.19795]
[1778851687223,36.04,80047.96,0.3,0.00513,1e-05,1.20456]
[1778851688008,36.04,80051.65,0.3,0.00515,1e-05,1.20851]
[1778851693042,36.05,80045.33,0.3,0.00513,1e-05,1.20396]
[1778851698077,36.06,80050.4,0.3,0.00517,1e-05,1.21162]
[1778851703113,36.07,80037.57,0.3,0.00511,1e-05,1.20012]
[1778851708148,36.08,80033.23,0.3,0.0051,1e-05,1.19778]
[1778851713183,36.09,80016.56,0.3,0.00503,0.0,1.18165]
[1778851718218,36.1,80013.19,0.3,0.00502,0.0,1.18054]
[1778851723253,36.11,79999.15,0.3,0.00496,0.0,1.16833]
[1778851728288,36.12,80000.61,0.3,0.00498,0.0,1.1724]
[1778851733323,36.14,79997.28,0.3,0.00498,0.0,1.17146]
[1778851738358,36.15,80001.42,0.3,0.00501,0.0,1.17883]
[1778851743393,36.16,80009.45,0.3,0.00507,0.0,1.18975]
[1778851748429,36.17,80020.11,0.3,0.00513,1e-05,1.2034]
[1778851753464,36.18,80022.77,0.3,0.00515,1e-05,1.20849]
[1778851758499,36.19,80025.37,0.3,0.00518,1e-05,1.21354]
[1778851763534,36.2,80031.14,0.3,0.00522,1e-05,1.22196]
[1778851768569,36.21,80020.39,0.3,0.00517,1e-05,1.2126]
[1778851773604,36.22,80013.29,0.3,0.00515,1e-05,1.2064]
[1778851778821,36.23,79999.52,0.3,0.00509,0.0,1.1936]
[1778851784681,36.24,79999.4,0.3,0.0051,0.0,1.19681]
[1778851789716,36.26,79998.13,0.3,0.00511,0.0,1.19782]
[1778851794751,36.27,79999.4,0.3,0.00512,1e-05,1.20148]
[1778851799786,36.28,79996.46,0.3,0.00512,1e-05,1.2007]
[1778851802814,36.28,79973.26,0.3,0.00501,0.0,1.1777]
[1778851804828,36.29,79947.65,0.3,0.00489,0.0,1.15227]
[1778851807850,36.32,79918.4,0.3,0.00478,0.0,1.12907]
[1778851812891,36.43,79908.69,0.3,0.00485,0.0,1.14273]
[1778851817926,36.53,79890.83,0.3,0.00487,0.0,1.14707]
[1778851822975,36.59,79872.54,0.3,0.00484,0.0,1.14121]
[1778851828010,36.72,79867.85,0.3,0.00495,0.0,1.16323]
[1778851831037,36.77,79895.57,0.3,0.00513,0.0,1.20173]
[1778851836067,36.78,79906.21,0.3,0.00519,1e-05,1.21463]
[1778851838081,36.78,79944.48,0.3,0.00539,1e-05,1.25606]
[1778851841105,36.78,79918.92,0.3,0.00526,1e-05,1.22922]
[1778851846137,36.78,79910.46,0.3,0.00522,1e-05,1.22021]
[1778851851174,36.78,79909.4,0.3,0.00521,1e-05,1.21908]
[1778851856210,36.78,79890.12,0.3,0.00512,0.0,1.19878]
[1778851860244,36.78,79883.23,0.3,0.00508,0.0,1.19159]
[1778851861249,36.78,79864.58,0.3,0.00499,0.0,1.17232]
[1778851866302,36.78,79804.52,0.3,0.00471,0.0,1.11203]
[1778851873464,36.78,79753.98,0.3,0.00448,0.0,1.06333]
[1778851878499,36.78,79723.99,0.3,0.00435,0.0,1.03549]
[1778851886490,36.92,79767.9,0.3,0.00468,0.0,1.10414]
[1778851899590,36.95,79767.9,0.3,0.00471,0.0,1.11048]
[1778851902893,36.96,79771.4,0.3,0.00473,0.0,1.11602]
[1778851905639,36.96,79737.33,0.3,0.00458,0.0,1.08342]
[1778851910675,36.97,79744.0,0.3,0.00461,0.0,1.09057]
[1778851911686,36.97,79776.1,0.3,0.00476,0.0,1.12197]
[1778851916732,36.97,79799.81,0.3,0.00487,0.0,1.14597]
[1778851921771,36.97,79774.99,0.3,0.00476,0.0,1.12162]
[1778851926244,36.97,79753.26,0.3,0.00466,0.0,1.10065]
[1778851929293,36.97,79730.69,0.3,0.00456,0.0,1.07897]
[1778851931851,36.98,79753.33,0.3,0.00466,0.0,1.10138]
[1778851936885,36.98,79744.04,0.3,0.00462,0.0,1.09291]
[1778851941920,36.98,79758.19,0.3,0.00469,0.0,1.10698]
[1778851947339,36.98,79738.22,0.3,0.0046,0.0,1.0878]
[1778851952372,36.98,79715.88,0.3,0.0045,0.0,1.06655]
[1778851958458,36.98,79709.14,0.3,0.00447,0.0,1.05944]
[1778851964087,36.98,79692.67,0.3,0.0044,0.0,1.04408]
[1778851969124,36.98,79698.4,0.3,0.00442,0.0,1.0494]
[1778851971861,36.98,79702.22,0.3,0.00444,0.0,1.05296]
[1778851977183,37.08,79715.55,0.3,0.00459,0.0,1.08626]
[1778851979180,37.09,79714.66,0.3,0.00459,0.0,1.08604]
[1778851979197,37.09,79708.03,0.3,0.00457,0.0,1.08034]
[1778851982218,37.1,79687.26,0.3,0.00449,0.0,1.06269]
[1778851987253,37.12,79666.44,0.3,0.00441,0.0,1.0466]
[1778851992288,37.13,79690.37,0.3,0.00453,0.0,1.07236]
[1778851996318,37.15,79665.91,0.3,0.00444,0.0,1.05209]
[1778852001353,37.17,79679.59,0.3,0.00451,0.0,1.0682]
[1778852003724,37.17,79674.13,0.3,0.00449,0.0,1.06437]
[1778852004374,37.17,79667.32,0.3,0.00447,0.0,1.05865]
[1778852009417,37.19,79642.36,0.3,0.00438,0.0,1.03889]
[1778852014452,37.21,79659.75,0.3,0.00446,0.0,1.0576]
[1778852019488,37.23,79659.36,0.3,0.00448,0.0,1.06052]
[1778852024523,37.24,79661.81,0.3,0.0045,0.0,1.06606]
[1778852029559,37.26,79659.15,0.3,0.00451,0.0,1.0668]
[1778852034595,37.27,79665.32,0.3,0.00455,0.0,1.07579]
[1778852038743,37.29,79643.6,0.3,0.00447,0.0,1.0579]
[1778852043778,37.3,79638.33,0.3,0.00446,0.0,1.05627]
[1778852048815,37.32,79636.35,0.3,0.00447,0.0,1.05769]
[1778852049599,37.32,79636.35,0.3,0.00447,0.0,1.05769]
[1778852049637,37.32,79636.35,0.3,0.00447,0.0,1.05769]
[1778852058885,37.35,79641.66,0.3,0.00452,0.0,1.06849]
[1778852063920,37.37,79645.86,0.3,0.00455,0.0,1.07626]
[1778852068956,37.38,79646.34,0.3,0.00457,0.0,1.07982]
[1778852074149,37.4,79633.12,0.3,0.00452,0.0,1.06909]
[1778852076262,37.41,79663.72,0.3,0.00466,0.0,1.09995]
[1778852082318,37.42,79645.96,0.3,0.0046,0.0,1.08607]
[1778852088113,37.44,79657.84,0.3,0.00467,0.0,1.10152]
[1778852092144,37.45,79685.05,0.3,0.0048,0.0,1.12962]
[1778852097180,37.47,79677.4,0.3,0.00478,0.0,1.12534]
[1778852102506,37.47,79671.99,0.3,0.00477,0.0,1.12166]
[1778852105869,37.49,79642.19,0.3,0.00465,0.0,1.09575]
[1778852111566,37.5,79646.49,0.3,0.00468,0.0,1.10285]
[1778852121372,37.53,79635.78,0.3,0.00466,0.0,1.09901]
[1778852126407,37.55,79643.47,0.3,0.00471,0.0,1.10937]
[1778852129428,37.56,79666.59,0.3,0.00482,0.0,1.13351]
[1778852133457,37.57,79642.6,0.3,0.00472,0.0,1.11159]
[1778852136480,37.58,79667.6,0.3,0.00484,0.0,1.13759]
[1778852141515,37.59,79671.39,0.3,0.00487,0.0,1.14394]
[1778852146550,37.6,79650.72,0.3,0.00479,0.0,1.12578]
[1778852150903,37.6,79646.96,0.3,0.00477,0.0,1.12288]
[1778852151585,37.61,79646.9,0.3,0.00478,0.0,1.12337]
[1778852153041,37.61,79648.71,0.3,0.00479,0.0,1.12568]
[1778852154439,37.61,79642.12,0.3,0.00476,0.0,1.11983]
[1778852154606,37.64,79638.52,0.3,0.00477,0.0,1.12185]
[1778852154768,37.64,79638.52,0.3,0.00477,0.0,1.12185]
[1778852156351,37.7,79643.34,0.3,0.00485,0.0,1.13867]
[1778852158678,37.82,79645.06,0.3,0.00498,0.0,1.16489]
[1778852160786,38.0,79631.11,0.3,0.00509,0.0,1.18809]
[1778852161508,38.0,79631.11,0.3,0.00509,0.0,1.18809]
[1778852163801,38.17,79628.98,0.3,0.00526,0.0,1.22358]
[1778852164321,38.17,79628.98,0.3,0.00526,0.0,1.22358]
[1778852165815,38.24,79613.44,0.3,0.00525,0.0,1.22151]
[1778852167113,38.24,79612.18,0.3,0.00525,0.0,1.22149]
[1778852168836,38.25,79616.98,0.3,0.00528,0.0,1.2277]
[1778852170983,38.26,79619.18,0.3,0.0053,0.0,1.23253]
[1778852172848,38.27,79613.49,0.3,0.00529,0.0,1.22922]
[1778852174191,38.28,79611.42,0.3,0.00528,0.0,1.22836]
[1778852174512,38.28,79611.42,0.3,0.00528,0.0,1.22836]
[1778852176429,38.35,79608.97,0.3,0.00534,0.0,1.23979]
[1778852176931,38.36,79602.2,0.3,0.00532,0.0,1.23535]
[1778852182809,38.39,79613.26,0.3,0.00541,0.0,1.25455]
[1778852187849,38.42,79623.83,0.3,0.0055,1e-05,1.27214]
[1778852189860,38.54,79644.15,0.3,0.00573,1e-05,1.32005]
[1778852195334,38.73,79641.26,0.3,0.00591,1e-05,1.35721]
[1778852196703,38.79,79645.11,0.3,0.006,1e-05,1.37495]
[1778852201946,39.2,79629.46,0.3,0.00638,1e-05,1.45293]
[1778852206982,39.45,79618.66,0.3,0.00661,1e-05,1.49759]
[1778852212023,39.48,79619.48,0.3,0.00665,1e-05,1.50567]
[1778852217057,39.51,79614.81,0.3,0.00666,1e-05,1.50725]
[1778852222097,39.59,79611.64,0.3,0.00674,1e-05,1.52333]
[1778852227131,39.63,79614.41,0.3,0.0068,1e-05,1.53526]
[1778852232166,39.71,79619.27,0.3,0.00693,1e-05,1.56122]
[1778852237201,39.95,79632.41,0.3,0.00731,1e-05,1.63721]
[1778852242236,40.09,79620.14,0.3,0.0074,1e-05,1.65578]
[1778852247272,40.12,79616.21,0.3,0.00742,1e-05,1.65828]
[1778852251142,40.14,79613.08,0.3,0.00742,1e-05,1.6588]
[1778852252104,40.14,79593.97,0.3,0.0073,1e-05,1.63517]
[1778852255561,40.16,79572.75,0.3,0.00719,1e-05,1.6132]
[1778852256117,40.17,79581.9,0.3,0.00726,1e-05,1.62602]
[1778852257563,40.17,79586.78,0.3,0.00729,1e-05,1.63358]
[1778852257737,40.17,79586.78,0.3,0.00729,1e-05,1.63358]
[1778852259572,40.19,79579.85,0.3,0.00727,1e-05,1.62789]
[1778852261352,40.2,79577.36,0.3,0.00727,1e-05,1.62774]
[1778852262596,40.2,79580.9,0.3,0.0073,1e-05,1.63363]
[1778852263419,40.21,79579.99,0.3,0.0073,1e-05,1.63397]
[1778852263889,40.21,79578.69,0.3,0.0073,1e-05,1.63382]
[1778852265605,40.22,79581.52,0.3,0.00732,1e-05,1.63884]
[1778852267009,40.23,79583.48,0.3,0.00735,1e-05,1.64425]
[1778852268621,40.24,79583.22,0.3,0.00736,1e-05,1.64541]
[1778852268969,40.24,79587.56,0.3,0.00739,1e-05,1.65235]
[1778852270641,40.25,79587.26,0.3,0.0074,1e-05,1.65346]
[1778852276477,40.29,79571.39,0.3,0.00735,1e-05,1.64392]
[1778852281513,40.32,79561.87,0.3,0.00733,1e-05,1.6394]
[1778852283648,40.33,79551.19,0.3,0.00727,1e-05,1.62758]
[1778852283694,40.33,79551.19,0.3,0.00727,1e-05,1.62758]
[1778852283784,40.33,79551.19,0.3,0.00727,1e-05,1.62758]
[1778852283827,40.33,79541.91,0.3,0.00722,1e-05,1.61756]
[1778852284486,40.33,79541.91,0.3,0.00722,1e-05,1.61756]
[1778852284547,40.33,79523.64,0.3,0.00711,1e-05,1.59513]
[1778852286079,40.39,79516.78,0.3,0.00714,1e-05,1.60112]
[1778852287584,40.4,79511.83,0.3,0.00712,1e-05,1.59652]
[1778852289059,40.41,79501.38,0.3,0.00707,1e-05,1.5867]
[1778852291472,40.42,79500.2,0.3,0.00707,1e-05,1.58815]
[1778852292462,40.43,79496.65,0.3,0.00706,1e-05,1.58528]
[1778852292622,40.44,79474.46,0.3,0.00693,1e-05,1.56]
[1778852293622,40.44,79446.99,0.3,0.00677,1e-05,1.52744]
[1778852294234,40.44,79446.99,0.3,0.00677,1e-05,1.52744]
[1778852297175,40.62,79422.78,0.3,0.00685,1e-05,1.54211]
[1778852299155,40.74,79420.17,0.3,0.00698,1e-05,1.56699]
[1778852299905,40.74,79420.17,0.3,0.00698,1e-05,1.56699]
[1778852300716,40.84,79401.94,0.3,0.00699,1e-05,1.56992]
[1778852302780,40.89,79392.02,0.3,0.00699,1e-05,1.56874]
[1778852302881,40.93,79380.87,0.3,0.00697,1e-05,1.56611]
[1778852303022,40.93,79380.87,0.3,0.00697,1e-05,1.56611]
[1778852303743,40.98,79373.45,0.3,0.00698,1e-05,1.56796]
[1778852304893,40.98,79373.45,0.3,0.00698,1e-05,1.56796]
[1778852305398,41.02,79370.47,0.3,0.00702,1e-05,1.57504]
[1778852305444,41.02,79370.47,0.3,0.00702,1e-05,1.57504]
[1778852305760,41.02,79366.97,0.3,0.007,1e-05,1.57088]
[1778852306333,41.02,79366.97,0.3,0.007,1e-05,1.57088]
[1778852306405,41.02,79366.97,0.3,0.007,1e-05,1.57088]
[1778852306447,41.02,79366.97,0.3,0.007,1e-05,1.57088]
[1778852306768,41.02,79377.7,0.3,0.00706,1e-05,1.58366]
[1778852307368,41.02,79377.7,0.3,0.00706,1e-05,1.58366]
[1778852307774,41.02,79373.74,0.3,0.00704,1e-05,1.57894]
[1778852307942,41.02,79373.74,0.3,0.00704,1e-05,1.57894]
[1778852309011,41.02,79376.58,0.3,0.00706,1e-05,1.58232]
[1778852310824,41.02,79374.71,0.3,0.00705,1e-05,1.58009]
[1778852311803,41.02,79402.44,0.3,0.00721,1e-05,1.6124]
[1778852314043,41.02,79391.73,0.3,0.00714,1e-05,1.59945]
[1778852314734,41.02,79391.73,0.3,0.00714,1e-05,1.59945]
[1778852314824,41.02,79364.87,0.3,0.00698,1e-05,1.56736]
[1778852319863,41.02,79341.94,0.3,0.00685,1e-05,1.54038]
[1778852323891,41.02,79364.87,0.3,0.00698,1e-05,1.56736]
[1778852326741,41.02,79365.81,0.3,0.00699,1e-05,1.56847]
[1778852326912,41.02,79362.49,0.3,0.00697,1e-05,1.56454]
[1778852327109,41.02,79362.49,0.3,0.00697,1e-05,1.56454]
[1778852327463,41.02,79362.49,0.3,0.00697,1e-05,1.56454]
[1778852327921,41.02,79364.68,0.3,0.00698,1e-05,1.56713]
[1778852332955,41.02,79369.11,0.3,0.00701,1e-05,1.57239]
[1778852337990,41.02,79369.32,0.3,0.00701,1e-05,1.57264]
[1778852343027,41.02,79390.91,0.3,0.00714,1e-05,1.59846]
[1778852345040,41.02,79360.65,0.3,0.00696,1e-05,1.56236]
[1778852350354,41.02,79346.62,0.3,0.00688,1e-05,1.54586]
[1778852351082,41.02,79319.17,0.3,0.00672,1e-05,1.51397]
[1778852353096,41.02,79294.99,0.3,0.00658,1e-05,1.48634]
[1778852358183,41.02,79282.21,0.3,0.00651,1e-05,1.4719]
[1778852361940,41.02,79320.88,0.3,0.00673,1e-05,1.51594]
[1778852362608,41.02,79355.08,0.3,0.00693,1e-05,1.55579]
[1778852368247,41.02,79352.73,0.3,0.00691,1e-05,1.55303]
[1778852373545,41.02,79354.41,0.3,0.00692,1e-05,1.55398]
[1778852377650,41.02,79329.92,0.3,0.00678,1e-05,1.52538]
[1778852383353,41.02,79337.63,0.3,0.00682,1e-05,1.53434]
[1778852388400,41.02,79346.09,0.3,0.00687,1e-05,1.54421]
[1778852392427,41.02,79319.24,0.3,0.00672,1e-05,1.51305]
[1778852397462,41.02,79315.04,0.3,0.00669,1e-05,1.50822]
[1778852400998,41.02,79292.58,0.3,0.00656,1e-05,1.48261]
[1778852406033,41.02,79296.73,0.3,0.00659,1e-05,1.48732]
[1778852411058,41.02,79314.48,0.3,0.00669,1e-05,1.50757]
[1778852416093,41.02,79297.31,0.3,0.00659,1e-05,1.48798]
[1778852421644,41.02,79292.01,0.3,0.00656,1e-05,1.48197]
[1778852426684,41.02,79282.33,0.3,0.00651,1e-05,1.47105]
[1778852429706,41.02,79305.21,0.3,0.00664,1e-05,1.49697]
[1778852434742,41.02,79319.34,0.3,0.00671,1e-05,1.51215]
[1778852437763,41.02,79295.12,0.3,0.00657,1e-05,1.4845]
[1778852442798,41.02,79297.11,0.3,0.00659,1e-05,1.48675]
[1778852445819,41.02,79318.34,0.3,0.00671,1e-05,1.511]
[1778852450855,41.02,79327.31,0.3,0.00676,1e-05,1.52135]
[1778852455889,41.02,79312.22,0.3,0.00667,1e-05,1.50398]
[1778852460924,41.02,79319.85,0.3,0.00671,1e-05,1.51274]
[1778852464953,41.02,79297.7,0.3,0.00659,1e-05,1.48742]
[1778852469987,41.02,79281.62,0.3,0.0065,1e-05,1.46926]
[1778852474017,41.02,79258.81,0.3,0.00637,1e-05,1.44382]
[1778852479056,41.02,79251.37,0.3,0.00633,1e-05,1.4356]
[1778852484128,41.02,79242.13,0.3,0.00628,1e-05,1.42545]
[1778852486834,41.02,79215.49,0.3,0.00614,1e-05,1.3965]
[1778852495172,41.02,79257.36,0.3,0.00636,1e-05,1.44124]
[1778852499286,41.02,79230.43,0.3,0.00622,1e-05,1.41172]
[1778852505245,41.02,79213.34,0.3,0.00613,1e-05,1.39326]
[1778852510280,41.02,79226.93,0.3,0.0062,1e-05,1.40797]
[1778852511318,41.02,79226.93,0.3,0.0062,1e-05,1.40797]
[1778852516336,41.02,79210.64,0.3,0.00611,1e-05,1.39039]
[1778852522364,41.03,79209.78,0.3,0.00611,1e-05,1.3896]
[1778852527048,41.03,79205.46,0.3,0.00609,1e-05,1.38503]
[1778852527878,41.03,79205.77,0.3,0.00609,1e-05,1.38542]
[1778852528948,41.03,79203.74,0.3,0.00608,1e-05,1.38327]
[1778852534450,41.03,79203.28,0.3,0.00608,1e-05,1.38295]
[1778852539485,41.03,79171.38,0.3,0.00591,1e-05,1.3494]
[1778852541950,41.03,79140.92,0.3,0.00576,0.0,1.31804]
[1778852544906,41.03,79131.73,0.3,0.00572,0.0,1.30909]
[1778852545017,41.03,79126.01,0.3,0.00569,0.0,1.30343]
[1778852547073,41.03,79118.34,0.3,0.00565,0.0,1.29565]
[1778852548405,41.04,79105.33,0.3,0.0056,0.0,1.28373]
[1778852548603,41.05,79104.6,0.3,0.0056,0.0,1.28518]
[1778852549843,41.05,79104.6,0.3,0.0056,0.0,1.28518]
[1778852549913,41.06,79100.72,0.3,0.0056,0.0,1.28373]
[1778852551342,41.06,79116.93,0.3,0.00568,0.0,1.30009]
[1778852552028,41.06,79125.94,0.3,0.00572,0.0,1.30917]
[1778852557637,41.07,79096.1,0.3,0.00558,0.0,1.27981]
[1778852562673,41.12,79097.28,0.3,0.00564,0.0,1.29245]
[1778852567709,41.14,79103.23,0.3,0.00568,0.0,1.30135]
[1778852572747,41.14,79132.14,0.3,0.00583,1e-05,1.33184]
[1778852578275,41.15,79126.78,0.3,0.00581,0.0,1.327]
[1778852581810,41.15,79100.68,0.3,0.00568,0.0,1.30088]
[1778852586856,41.15,79095.49,0.3,0.00566,0.0,1.29648]
[1778852586957,41.15,79094.65,0.3,0.00566,0.0,1.29581]
[1778852587901,41.15,79094.65,0.3,0.00566,0.0,1.29581]
[1778852588329,41.15,79094.65,0.3,0.00566,0.0,1.29581]
[1778852587955,41.15,79097.52,0.3,0.00567,0.0,1.29871]
[1778852588859,41.15,79104.43,0.3,0.00571,0.0,1.3059]
[1778852592888,41.16,79126.9,0.3,0.00582,1e-05,1.32951]
[1778852598236,41.16,79138.56,0.3,0.00588,1e-05,1.34203]
[1778852603405,41.16,79147.58,0.3,0.00593,1e-05,1.35189]
[1778852607063,41.16,79153.04,0.3,0.00596,1e-05,1.35779]
[1778852607065,41.16,79153.04,0.3,0.00596,1e-05,1.35779]
[1778852607164,41.16,79152.4,0.3,0.00595,1e-05,1.35718]
[1778852608334,41.16,79152.4,0.3,0.00595,1e-05,1.35718]
[1778852611450,41.16,79117.41,0.3,0.00577,0.0,1.31997]
[1778852613467,41.16,79121.26,0.3,0.00579,0.0,1.32392]
[1778852614299,41.16,79121.26,0.3,0.00579,0.0,1.32392]
[1778852614456,41.16,79122.07,0.3,0.0058,0.0,1.32488]
[1778852620087,41.17,79139.19,0.3,0.00589,1e-05,1.34318]
[1778852625123,41.17,79131.04,0.3,0.00585,1e-05,1.33517]
[1778852630158,41.17,79127.29,0.3,0.00583,1e-05,1.33181]
[1778852635193,41.17,79110.74,0.3,0.00575,0.0,1.31537]
[1778852640229,41.18,79115.8,0.3,0.00578,0.0,1.32124]
[1778852645264,41.18,79126.14,0.3,0.00584,1e-05,1.33246]
[1778852649843,41.18,79133.53,0.3,0.00587,1e-05,1.34055]
[1778852652450,41.18,79155.38,0.3,0.00599,1e-05,1.36362]
[1778852653036,41.18,79155.38,0.3,0.00599,1e-05,1.36362]
[1778852654462,41.18,79181.02,0.3,0.00612,1e-05,1.3909]
[1778852656845,41.18,79179.03,0.3,0.00611,1e-05,1.38877]
[1778852658476,41.18,79182.82,0.3,0.00613,1e-05,1.39283]
[1778852659905,41.18,79192.4,0.3,0.00618,1e-05,1.40312]
[1778852660903,41.18,79195.0,0.3,0.00619,1e-05,1.40593]
[1778852661378,41.18,79189.86,0.3,0.00617,1e-05,1.40044]
[1778852666417,41.18,79179.25,0.3,0.00611,1e-05,1.38906]
[1778852669682,41.18,79152.92,0.3,0.00598,1e-05,1.36115]
[1778852675317,41.18,79141.23,0.3,0.00591,1e-05,1.34798]
[1778852676571,41.18,79164.26,0.3,0.00603,1e-05,1.37218]
[1778852681745,41.18,79159.06,0.3,0.006,1e-05,1.36668]
[1778852682550,41.18,79131.52,0.3,0.00586,1e-05,1.33789]
[1778852688034,41.18,79112.52,0.3,0.00577,0.0,1.31832]
[1778852693130,41.18,79110.91,0.3,0.00576,0.0,1.31667]
[1778852696725,41.18,79122.03,0.3,0.00581,1e-05,1.32808]
[1778852702205,41.18,79108.56,0.3,0.00575,0.0,1.31427]
[1778852706784,41.18,79104.66,0.3,0.00573,0.0,1.31029]
[1778852711899,41.18,79102.29,0.3,0.00572,0.0,1.30788]
[1778852717807,41.18,79102.85,0.3,0.00572,0.0,1.30845]
[1778852720441,41.18,79102.08,0.3,0.00572,0.0,1.30767]
[1778852729895,41.18,79095.49,0.3,0.00568,0.0,1.30098]
[1778852734010,41.18,79124.53,0.3,0.00582,1e-05,1.32974]
[1778852739984,41.18,79103.49,0.3,0.00572,0.0,1.3082]
[1778852743005,41.18,79075.88,0.3,0.00558,0.0,1.28036]
[1778852748042,41.18,79068.91,0.3,0.00555,0.0,1.27341]
[1778852753080,41.18,79074.04,0.3,0.00558,0.0,1.27852]
[1778852758114,41.18,79057.36,0.3,0.0055,0.0,1.26197]
[1778852761560,41.18,79061.2,0.3,0.00551,0.0,1.26576]
[1778852763149,41.18,79027.31,0.3,0.00535,0.0,1.23259]
[1778852766555,41.18,79004.95,0.3,0.00525,0.0,1.21111]
[1778852772228,41.18,79004.55,0.3,0.00525,0.0,1.21073]
[1778852772993,41.18,79004.55,0.3,0.00525,0.0,1.21073]
[1778852778270,41.18,79028.4,0.3,0.00536,0.0,1.23365]
[1778852783308,41.18,79007.04,0.3,0.00526,0.0,1.2131]
[1778852785322,41.18,79039.73,0.3,0.00541,0.0,1.24467]
[1778852790363,41.18,79062.13,0.3,0.00552,0.0,1.26669]
[1778852795398,41.18,79064.87,0.3,0.00553,0.0,1.26851]
[1778852799251,41.18,79071.65,0.3,0.00556,0.0,1.27525]
[1778852801440,41.18,79094.95,0.3,0.00567,0.0,1.29863]
[1778852803460,41.18,79125.18,0.3,0.00582,1e-05,1.3295]
[1778852808495,41.18,79125.12,0.3,0.00582,1e-05,1.32944]
[1778852813114,41.18,79127.64,0.3,0.00584,1e-05,1.33204]
[1778852813530,41.18,79127.98,0.3,0.00584,1e-05,1.33239]
[1778852818568,41.18,79155.14,0.3,0.00597,1e-05,1.36069]
[1778852819257,41.18,79155.14,0.3,0.00597,1e-05,1.36069]
[1778852820870,41.18,79182.64,0.3,0.00612,1e-05,1.38985]
[1778852821051,41.18,79182.64,0.3,0.00612,1e-05,1.38985]
[1778852822865,41.18,79192.93,0.3,0.00617,1e-05,1.40089]
[1778852824000,41.18,79199.32,0.3,0.0062,1e-05,1.40779]
[1778852824611,41.18,79207.2,0.3,0.00625,1e-05,1.41633]
[1778852826627,41.18,79232.03,0.3,0.00638,1e-05,1.44352]
[1778852831662,41.18,79237.73,0.3,0.00641,1e-05,1.44982]
[1778852834686,41.18,79211.67,0.3,0.00627,1e-05,1.42119]
[1778852836682,41.18,79209.46,0.3,0.00626,1e-05,1.41878]
[1778852836697,41.18,79208.11,0.3,0.00625,1e-05,1.41732]
[1778852837938,41.18,79208.11,0.3,0.00625,1e-05,1.41732]
[1778852838892,41.18,79207.94,0.3,0.00625,1e-05,1.41713]
[1778852841017,41.18,79207.57,0.3,0.00625,1e-05,1.41673]
[1778852843034,41.18,79201.11,0.3,0.00621,1e-05,1.40972]
[1778852846352,41.18,79206.09,0.3,0.00624,1e-05,1.41512]
[1778852846768,41.18,79235.88,0.3,0.0064,1e-05,1.44778]
[1778852848004,41.18,79235.88,0.3,0.0064,1e-05,1.44778]
[1778852851002,41.18,79235.56,0.3,0.0064,1e-05,1.44742]
[1778852851134,41.18,79235.56,0.3,0.0064,1e-05,1.44742]
[1778852853022,41.18,79220.44,0.3,0.00631,1e-05,1.42981]
[1778852855389,41.18,79207.74,0.3,0.00625,1e-05,1.41595]
[1778852857033,41.18,79202.69,0.3,0.00622,1e-05,1.41047]
[1778852858869,41.18,79198.86,0.3,0.0062,1e-05,1.40633]
[1778852861058,41.18,79177.42,0.3,0.00609,1e-05,1.38333]
[1778852861429,41.18,79177.42,0.3,0.00609,1e-05,1.38333]
[1778852863073,41.18,79170.67,0.3,0.00605,1e-05,1.37615]
[1778852864679,41.18,79169.27,0.3,0.00604,1e-05,1.37467]
[1778852866919,41.18,79147.64,0.3,0.00593,1e-05,1.35189]
[1778852869254,41.18,79130.48,0.3,0.00585,1e-05,1.33405]
[1778852871108,41.18,79127.88,0.3,0.00583,1e-05,1.33136]
[1778852871667,41.18,79127.88,0.3,0.00583,1e-05,1.33136]
[1778852871701,41.18,79125.84,0.3,0.00582,1e-05,1.32926]
[1778852875379,41.18,79154.78,0.3,0.00597,1e-05,1.35938]
[1778852879329,41.18,79159.71,0.3,0.00599,1e-05,1.36456]
[1778852884076,41.18,79183.5,0.3,0.00612,1e-05,1.38982]
[1778852889551,41.18,79198.93,0.3,0.0062,1e-05,1.40641]
[1778852889626,41.18,79198.93,0.3,0.0062,1e-05,1.40641]
[1778852891331,41.18,79223.27,0.3,0.00633,1e-05,1.43291]
[1778852897297,41.18,79216.32,0.3,0.00629,1e-05,1.4253]
[1778852898160,41.18,79191.63,0.3,0.00616,1e-05,1.39854]
[1778852899168,41.18,79164.9,0.3,0.00602,1e-05,1.37004]
[1778852904202,41.18,79154.44,0.3,0.00597,1e-05,1.35902]
[1778852909245,41.18,79134.73,0.3,0.00587,1e-05,1.33845]
[1778852914275,41.18,79118.98,0.3,0.00578,0.0,1.32129]
[1778852918303,41.18,79085.87,0.3,0.00562,0.0,1.28769]
[1778852920489,41.18,79076.67,0.3,0.00558,0.0,1.27848]
[1778852926374,41.18,79078.55,0.3,0.00559,0.0,1.28035]
[1778852928388,41.18,79100.98,0.3,0.0057,0.0,1.30293]
[1778852933423,41.18,79079.45,0.3,0.00559,0.0,1.28125]
[1778852938459,41.18,79081.11,0.3,0.0056,0.0,1.28291]
[1778852943495,41.18,79073.02,0.3,0.00556,0.0,1.27484]
[1778852948530,41.18,79053.32,0.3,0.00547,0.0,1.25535]
[1778852951551,41.18,79076.56,0.3,0.00558,0.0,1.27837]
[1778852954581,41.18,79053.79,0.3,0.00547,0.0,1.25581]
[1778852959616,41.18,79052.54,0.3,0.00546,0.0,1.25458]
[1778852964652,41.18,79032.96,0.3,0.00537,0.0,1.23546]
[1778852969689,41.18,79012.72,0.3,0.00528,0.0,1.21596]
[1778852974722,41.18,79014.4,0.3,0.00528,0.0,1.21671]
[1778852979757,41.18,79003.42,0.3,0.00523,0.0,1.20623]
[1778852984793,41.18,79013.82,0.3,0.00528,0.0,1.21616]
[1778852989829,41.18,79013.39,0.3,0.00528,0.0,1.21574]
[1778852992854,41.18,79043.14,0.3,0.00541,0.0,1.2445]
[1778852994869,41.18,79072.37,0.3,0.00555,0.0,1.2733]
[1778853000705,41.18,79085.41,0.3,0.00562,0.0,1.28633]
[1778853002786,41.18,79116.83,0.3,0.00577,0.0,1.31817]
[1778853005775,41.18,79095.3,0.3,0.00566,0.0,1.29628]
[1778853010936,41.18,79084.75,0.3,0.00561,0.0,1.28567]
[1778853017862,41.18,79060.28,0.3,0.00549,0.0,1.26132]
[1778853022063,41.18,79034.08,0.3,0.00537,0.0,1.23568]
[1778853025085,41.18,79012.72,0.3,0.00527,0.0,1.2151]
[1778853030120,41.18,79012.82,0.3,0.00527,0.0,1.2152]
[1778853035154,41.18,79006.59,0.3,0.00524,0.0,1.20839]
[1778853037170,41.18,78982.3,0.3,0.00513,0.0,1.18545]
[1778853041377,41.18,78967.32,0.3,0.00506,0.0,1.17148]
[1778853047243,41.18,78978.04,0.3,0.00511,0.0,1.18146]
[1778853052297,41.18,78963.88,0.3,0.00505,0.0,1.16829]
[1778853057332,41.18,78965.93,0.3,0.00506,0.0,1.17019]
[1778853062374,41.18,78942.27,0.3,0.00495,0.0,1.14842]
[1778853063560,41.18,78920.25,0.3,0.00486,0.0,1.12848]
[1778853064804,41.18,78920.25,0.3,0.00486,0.0,1.12848]
[1778853064938,41.18,78914.2,0.3,0.00483,0.0,1.12305]
[1778853065138,41.18,78914.2,0.3,0.00483,0.0,1.12305]
[1778853065711,41.18,78914.2,0.3,0.00483,0.0,1.12305]
[1778853065813,41.18,78875.64,0.3,0.00467,0.0,1.08895]
[1778853066404,41.18,78849.98,0.3,0.00457,0.0,1.06675]
[1778853068424,41.18,78824.74,0.3,0.00447,0.0,1.04528]
[1778853073470,41.18,78827.79,0.3,0.00448,0.0,1.04786]
[1778853078507,41.18,78813.18,0.3,0.00442,0.0,1.03558]
[1778853081528,41.18,78785.43,0.3,0.00431,0.0,1.01258]
[1778853083544,41.18,78763.24,0.3,0.00423,0.0,0.9945]
[1778853085571,41.18,78718.64,0.3,0.00406,0.0,0.95899]
[1778853087596,41.18,78687.34,0.3,0.00395,0.0,0.93471]
[1778853092647,41.18,78696.2,0.3,0.00398,0.0,0.94082]
[1778853097720,41.18,78677.67,0.3,0.00391,0.0,0.92662]
[1778853101750,41.18,78701.63,0.3,0.004,0.0,0.94502]
[1778853106787,41.18,78699.73,0.3,0.00399,0.0,0.94355]
[1778853110815,41.18,78676.37,0.3,0.00391,0.0,0.92563]
[1778853111116,41.18,78676.37,0.3,0.00391,0.0,0.92563]
[1778853114505,41.18,78698.53,0.3,0.00399,0.0,0.94262]
[1778853114925,41.18,78698.53,0.3,0.00399,0.0,0.94262]
[1778853115206,41.18,78712.35,0.3,0.00404,0.0,0.95335]
[1778853115588,41.18,78712.35,0.3,0.00404,0.0,0.95335]
[1778853115855,41.18,78739.46,0.3,0.00413,0.0,0.9747]
[1778853120893,41.18,78711.54,0.3,0.00403,0.0,0.95272]
[1778853121921,41.18,78685.3,0.3,0.00394,0.0,0.93244]
[1778853122780,41.18,78685.3,0.3,0.00394,0.0,0.93244]
[1778853122927,41.18,78697.01,0.3,0.00398,0.0,0.94145]
[1778853123470,41.18,78697.01,0.3,0.00398,0.0,0.94145]
[1778853123934,41.18,78728.34,0.3,0.00409,0.0,0.9659]
[1778853124426,41.18,78728.34,0.3,0.00409,0.0,0.9659]
[1778853124944,41.18,78706.71,0.3,0.00401,0.0,0.94896]
[1778853125238,41.18,78706.71,0.3,0.00401,0.0,0.94896]
[1778853125948,41.18,78705.39,0.3,0.00401,0.0,0.94793]
[1778853127019,41.18,78736.74,0.3,0.00412,0.0,0.97254]
[1778853127323,41.18,78736.74,0.3,0.00412,0.0,0.97254]
[1778853132607,41.18,78730.86,0.3,0.0041,0.0,0.96788]
[1778853133031,41.18,78754.39,0.3,0.00419,0.0,0.98663]
[1778853137059,41.18,78781.25,0.3,0.00429,0.0,1.0084]
[1778853139005,41.18,78784.62,0.3,0.00431,0.0,1.01116]
[1778853144108,41.18,78773.25,0.3,0.00426,0.0,1.00188]
[1778853149144,41.18,78779.01,0.3,0.00428,0.0,1.00657]
[1778853154194,41.18,78772.66,0.3,0.00426,0.0,1.00065]
[1778853159886,41.18,78772.92,0.3,0.00426,0.0,1.00087]
[1778853165269,41.18,78767.61,0.3,0.00424,0.0,0.99656]
[1778853168290,41.18,78744.12,0.3,0.00415,0.0,0.97768]
[1778853173325,41.18,78737.03,0.3,0.00412,0.0,0.97204]
[1778853175339,41.18,78759.61,0.3,0.00421,0.0,0.99009]
[1778853180385,41.18,78769.24,0.3,0.00424,0.0,0.99788]
[1778853182247,41.18,78770.38,0.3,0.00425,0.0,0.9988]
[1778853184410,41.18,78811.68,0.3,0.00441,0.0,1.0328]
[1778853186427,41.18,78841.38,0.3,0.00453,0.0,1.05784]
[1778853192040,41.18,78849.55,0.3,0.00456,0.0,1.06482]
[1778853192346,41.18,78860.8,0.3,0.0046,0.0,1.0745]
[1778853194387,41.18,78882.18,0.3,0.00469,0.0,1.09308]
[1778853197557,41.18,78911.6,0.3,0.00482,0.0,1.1191]
[1778853202495,41.18,78930.69,0.3,0.0049,0.0,1.13626]
[1778853207585,41.18,78890.91,0.3,0.00473,0.0,1.10075]
[1778853210605,41.18,78865.33,0.3,0.00462,0.0,1.07841]
[1778853214007,41.18,78867.23,0.3,0.00463,0.0,1.07927]
[1778853216443,41.18,78890.22,0.3,0.00472,0.0,1.09935]
[1778853219706,41.18,78924.4,0.3,0.00487,0.0,1.12977]
[1778853225062,41.18,78933.12,0.3,0.0049,0.0,1.13764]
[1778853230765,41.18,78938.25,0.3,0.00493,0.0,1.1423]
[1778853232970,41.18,78937.37,0.3,0.00492,0.0,1.1415]
[1778853232993,41.18,78940.57,0.3,0.00494,0.0,1.14441]
[1778853235800,41.18,78968.45,0.3,0.00506,0.0,1.17002]
[1778853240835,41.18,78959.78,0.3,0.00502,0.0,1.162]
[1778853243869,41.18,78983.84,0.3,0.00513,0.0,1.18436]
[1778853249270,41.18,79002.01,0.3,0.00521,0.0,1.20148]
[1778853252939,41.18,79044.35,0.3,0.0054,0.0,1.24218]
[1778853258334,41.18,79030.77,0.3,0.00534,0.0,1.229]
[1778853268047,41.18,79043.7,0.3,0.0054,0.0,1.24155]
[1778853271599,41.18,79047.31,0.3,0.00541,0.0,1.2442]
[1778853271951,41.18,79047.31,0.3,0.00541,0.0,1.2442]
[1778853278122,41.18,79044.12,0.3,0.0054,0.0,1.24109]
[1778853280136,41.18,79011.83,0.3,0.00525,0.0,1.20996]
[1778853285171,41.18,79010.9,0.3,0.00525,0.0,1.20908]
[1778853290206,41.18,79023.49,0.3,0.0053,0.0,1.22113]
[1778853295241,41.18,79023.29,0.3,0.0053,0.0,1.22093]
[1778853300277,41.18,79035.25,0.3,0.00536,0.0,1.23247]
[1778853305313,41.18,78995.92,0.3,0.00518,0.0,1.19487]
[1778853308334,41.18,78969.33,0.3,0.00506,0.0,1.17]
[1778853312366,41.18,78942.56,0.3,0.00494,0.0,1.1454]
[1778853317400,41.18,78941.74,0.3,0.00494,0.0,1.14465]
[1778853322437,41.18,78935.05,0.3,0.00491,0.0,1.13857]
[1778853327470,41.18,78925.62,0.3,0.00487,0.0,1.13005]
[1778853332505,41.18,78927.43,0.3,0.00487,0.0,1.13087]
[1778853337541,41.18,78925.88,0.3,0.00487,0.0,1.12947]
[1778853342576,41.18,78899.72,0.3,0.00475,0.0,1.10613]
[1778853346195,41.18,78867.64,0.3,0.00462,0.0,1.07805]
[1778853347717,41.18,78842.45,0.3,0.00452,0.0,1.05643]
[1778853353665,41.18,78850.76,0.3,0.00455,0.0,1.06352]
[1778853358702,41.18,78839.57,0.3,0.00451,0.0,1.05398]
[1778853363775,41.18,78837.16,0.3,0.0045,0.0,1.05194]
[1778853369814,41.18,78851.37,0.3,0.00456,0.0,1.06405]
[1778853374849,41.18,78849.34,0.3,0.00455,0.0,1.06231]
[1778853379887,41.18,78847.07,0.3,0.00454,0.0,1.06037]
[1778853384922,41.18,78857.21,0.3,0.00458,0.0,1.06906]
[1778853389957,41.18,78864.53,0.3,0.00461,0.0,1.07536]
[1778853395602,41.18,78865.77,0.3,0.00461,0.0,1.07565]
[1778853400130,41.18,78840.8,0.3,0.00451,0.0,1.05425]
[1778853404274,41.18,78817.8,0.3,0.00442,0.0,1.03486]
[1778853407524,41.18,78811.35,0.3,0.00439,0.0,1.02948]
[1778853407605,41.18,78806.3,0.3,0.00437,0.0,1.02528]
[1778853409092,41.18,78794.99,0.3,0.00433,0.0,1.01593]
[1778853409097,41.18,78771.53,0.3,0.00424,0.0,0.99677]
[1778853414131,41.18,78765.17,0.3,0.00422,0.0,0.99162]
[1778853419615,41.18,78779.78,0.3,0.00427,0.0,1.00347]
[1778853424202,41.18,78754.37,0.3,0.00418,0.0,0.98294]
[1778853429237,41.18,78763.46,0.3,0.00421,0.0,0.99025]
[1778853434276,41.18,78766.07,0.3,0.00422,0.0,0.99235]
[1778853439311,41.18,78750.86,0.3,0.00416,0.0,0.98013]
[1778853443339,41.18,78727.49,0.3,0.00408,0.0,0.96161]
[1778853448375,41.18,78724.6,0.3,0.00406,0.0,0.95934]
[1778853453412,41.18,78753.73,0.3,0.00417,0.0,0.9817]
[1778853458423,41.18,78756.33,0.3,0.00418,0.0,0.98378]
[1778853463482,41.18,78756.79,0.3,0.00418,0.0,0.98415]
[1778853468517,41.18,78746.64,0.3,0.00414,0.0,0.97604]
[1778853473556,41.18,78734.4,0.3,0.0041,0.0,0.96633]
[1778853479597,41.18,78732.68,0.3,0.00409,0.0,0.96498]
[1778853484632,41.18,78727.01,0.3,0.00407,0.0,0.96051]
[1778853489655,41.18,78718.59,0.3,0.00404,0.0,0.95392]
[1778853494725,41.18,78721.27,0.3,0.00405,0.0,0.95601]
[1778853498755,41.18,78695.81,0.3,0.00396,0.0,0.93627]
[1778853504233,41.18,78695.67,0.3,0.00396,0.0,0.93616]
[1778853509241,41.18,78679.98,0.3,0.0039,0.0,0.92417]
[1778853517888,41.18,78664.23,0.3,0.00384,0.0,0.91157]
[1778853522923,41.18,78671.48,0.3,0.00387,0.0,0.91703]
[1778853527966,41.18,78669.74,0.3,0.00386,0.0,0.91572]
[1778853533192,41.18,78681.32,0.3,0.0039,0.0,0.92449]
[1778853538953,41.18,78676.77,0.3,0.00389,0.0,0.92103]
[1778853539142,41.18,78676.77,0.3,0.00389,0.0,0.92103]
[1778853539667,41.18,78676.77,0.3,0.00389,0.0,0.92103]
[1778853539711,41.18,78684.5,0.3,0.00391,0.0,0.92691]
[1778853540424,41.18,78684.5,0.3,0.00391,0.0,0.92691]
[1778853540478,41.18,78772.46,0.3,0.00424,0.0,0.99604]
[1778853542121,41.18,78748.95,0.3,0.00415,0.0,0.97715]
[1778853547485,41.18,78753.88,0.3,0.00417,0.0,0.98108]
[1778853549307,41.18,78785.36,0.3,0.00429,0.0,1.00653]
[1778853555310,41.18,78801.85,0.3,0.00435,0.0,1.02009]
[1778853559260,41.18,78837.55,0.3,0.00449,0.0,1.04995]
[1778853564673,41.18,78837.95,0.3,0.00449,0.0,1.05029]
[1778853570538,41.18,78809.35,0.3,0.00438,0.0,1.0263]
[1778853576387,41.18,78816.02,0.3,0.0044,0.0,1.03109]
[1778853578401,41.18,78843.66,0.3,0.00451,0.0,1.05436]
[1778853580520,41.18,78838.82,0.3,0.00449,0.0,1.05026]
[1778853580841,41.18,78838.82,0.3,0.00449,0.0,1.05026]
[1778853580576,41.18,78813.8,0.3,0.00439,0.0,1.02924]
[1778853581424,41.18,78813.8,0.3,0.00439,0.0,1.02924]
[1778853581431,41.18,78755.45,0.3,0.00417,0.0,0.98161]
[1778853582844,41.18,78731.96,0.3,0.00408,0.0,0.96296]
[1778853588772,41.18,78716.88,0.3,0.00403,0.0,0.95115]
[1778853594520,41.18,78719.09,0.3,0.00404,0.0,0.95288]
[1778853599560,41.18,78719.23,0.3,0.00404,0.0,0.95298]
[1778853604724,41.18,78719.49,0.3,0.00404,0.0,0.95319]
[1778853607259,41.18,78692.0,0.3,0.00394,0.0,0.93194]
[1778853612692,41.18,78656.28,0.3,0.00381,0.0,0.90492]
[1778853617737,41.18,78640.26,0.3,0.00376,0.0,0.89302]
[1778853620769,41.18,78664.06,0.3,0.00384,0.0,0.91075]
[1778853624794,41.18,78634.31,0.3,0.00374,0.0,0.88864]
[1778853629861,41.18,78670.83,0.3,0.00386,0.0,0.91584]
[1778853633891,41.18,78696.27,0.3,0.00395,0.0,0.9345]
[1778853638927,41.18,78667.88,0.3,0.00385,0.0,0.91293]
[1778853640941,41.18,78644.77,0.3,0.00377,0.0,0.89567]
[1778853646380,41.18,78638.26,0.3,0.00375,0.0,0.89087]
[1778853652057,41.18,78629.59,0.3,0.00372,0.0,0.88449]
[1778853654038,41.18,78658.52,0.3,0.00382,0.0,0.9059]
[1778853659070,41.18,78668.82,0.3,0.00385,0.0,0.91363]
[1778853664119,41.18,78684.57,0.3,0.00391,0.0,0.92556]
[1778853669402,41.18,78685.29,0.3,0.00391,0.0,0.92611]
[1778853675210,41.18,78675.7,0.3,0.00388,0.0,0.91883]
[1778853680487,41.18,78678.48,0.3,0.00389,0.0,0.92093]
[1778853685984,41.18,78675.49,0.3,0.00388,0.0,0.91867]
[1778853691337,41.18,78666.47,0.3,0.00384,0.0,0.91117]
[1778853696372,41.18,78673.86,0.3,0.00387,0.0,0.91674]
[1778853698559,41.18,78675.95,0.3,0.00388,0.0,0.91832]
[1778853698616,41.18,78688.53,0.3,0.00392,0.0,0.92787]
[1778853699109,41.18,78688.53,0.3,0.00392,0.0,0.92787]
[1778853699425,41.18,78713.95,0.3,0.00401,0.0,0.94744]
[1778853702449,41.18,78740.97,0.3,0.00411,0.0,0.96862]
[1778853707484,41.18,78736.08,0.3,0.00409,0.0,0.96476]
[1778853710554,41.18,78745.19,0.3,0.00413,0.0,0.97197]
[1778853710658,41.18,78771.26,0.3,0.00422,0.0,0.99284]
[1778853711358,41.18,78771.26,0.3,0.00422,0.0,0.99284]
[1778853711530,41.18,78792.03,0.3,0.0043,0.0,1.00975]
[1778853714552,41.18,78820.18,0.3,0.00441,0.0,1.03304]
[1778853717579,41.18,78794.2,0.3,0.00431,0.0,1.01153]
[1778853722022,41.18,78824.12,0.3,0.00443,0.0,1.03634]
[1778853727984,41.18,78834.18,0.3,0.00447,0.0,1.04479]
[1778853733722,41.18,78894.61,0.3,0.00471,0.0,1.09683]
[1778853738762,41.18,78921.9,0.3,0.00483,0.0,1.12103]
[1778853742790,41.18,78892.68,0.3,0.00471,0.0,1.09513]
[1778853746823,41.18,78867.6,0.3,0.0046,0.0,1.07331]
[1778853749976,41.18,78881.18,0.3,0.00466,0.0,1.08508]
[1778853750059,41.18,78880.68,0.3,0.00466,0.0,1.08464]
[1778853753880,41.18,78916.9,0.3,0.0048,0.0,1.11575]
[1778853758910,41.18,78929.57,0.3,0.00486,0.0,1.12709]
[1778853759177,41.18,78929.57,0.3,0.00486,0.0,1.12709]
[1778853764952,41.18,78932.21,0.3,0.00487,0.0,1.12947]
[1778853766966,41.18,78895.87,0.3,0.00472,0.0,1.09713]
[1778853772004,41.18,78914.42,0.3,0.00479,0.0,1.11354]
[1778853777040,41.18,78906.98,0.3,0.00476,0.0,1.10694]
[1778853782078,41.18,78902.43,0.3,0.00474,0.0,1.10291]
[1778853787113,41.18,78899.78,0.3,0.00473,0.0,1.10058]
[1778853790256,41.18,78890.02,0.3,0.00469,0.0,1.092]
[1778853792308,41.18,78868.34,0.3,0.0046,0.0,1.07316]
[1778853794820,41.18,78878.39,0.3,0.00464,0.0,1.08186]
[1778853794914,41.18,78878.39,0.3,0.00464,0.0,1.08186]
[1778853797000,41.18,78891.35,0.3,0.0047,0.0,1.09317]
[1778853797184,41.18,78898.33,0.3,0.00473,0.0,1.0993]
[1778853799206,41.18,78933.13,0.3,0.00487,0.0,1.1303]
[1778853801220,41.18,78903.06,0.3,0.00475,0.0,1.10347]
[1778853806270,41.18,78912.07,0.3,0.00478,0.0,1.11145]
[1778853810296,41.18,78939.18,0.3,0.0049,0.0,1.13576]
[1778853814126,41.18,78917.41,0.3,0.0048,0.0,1.1154]
[1778853819361,41.18,78920.78,0.3,0.00482,0.0,1.11841]
[1778853823403,41.18,78890.99,0.3,0.00469,0.0,1.09206]
[1778853828811,41.18,78876.18,0.3,0.00463,0.0,1.07915]
[1778853834478,41.18,78884.09,0.3,0.00466,0.0,1.08603]
[1778853839516,41.18,78877.29,0.3,0.00463,0.0,1.08012]
[1778853843551,41.18,78852.49,0.3,0.00453,0.0,1.05878]
[1778853846572,41.18,78814.85,0.3,0.00438,0.0,1.02708]
[1778853851625,41.18,78803.53,0.3,0.00434,0.0,1.0177]
[1778853856662,41.18,78814.23,0.3,0.00438,0.0,1.02656]
[1778853860691,41.18,78844.93,0.3,0.0045,0.0,1.05235]
[1778853863714,41.18,78879.28,0.3,0.00464,0.0,1.08184]
[1778853868749,41.18,78886.29,0.3,0.00467,0.0,1.08795]
[1778853873789,41.18,78899.1,0.3,0.00472,0.0,1.09838]
[1778853878824,41.18,78884.02,0.3,0.00466,0.0,1.08518]
[1778853882598,41.18,78876.12,0.3,0.00463,0.0,1.07831]
[1778853883253,41.18,78876.12,0.3,0.00463,0.0,1.07831]
[1778853886893,41.18,78884.45,0.3,0.00466,0.0,1.08555]
[1778853886906,41.18,78929.13,0.3,0.00485,0.0,1.12507]
[1778853888338,41.18,78947.59,0.3,0.00493,0.0,1.14175]
[1778853893955,41.18,78927.38,0.3,0.00484,0.0,1.1235]
[1778853899085,41.18,78927.05,0.3,0.00484,0.0,1.12321]
[1778853905040,41.18,78941.52,0.3,0.0049,0.0,1.13624]
[1778853910082,41.18,78932.85,0.3,0.00486,0.0,1.12842]
[1778853914128,41.18,78962.67,0.3,0.00499,0.0,1.15553]
[1778853919164,41.18,78967.6,0.3,0.00502,0.0,1.16006]
[1778853924207,41.18,78933.84,0.3,0.00487,0.0,1.12931]
[1778853929248,41.18,78924.77,0.3,0.00483,0.0,1.12116]
[1778853934283,41.18,78927.13,0.3,0.00484,0.0,1.12247]
[1778853939319,41.18,78911.61,0.3,0.00477,0.0,1.10863]
[1778853944361,41.18,78892.38,0.3,0.00469,0.0,1.09168]
[1778853949400,41.18,78900.22,0.3,0.00472,0.0,1.09857]
[1778853954441,41.18,78901.54,0.3,0.00473,0.0,1.09973]
[1778853959476,41.18,78899.92,0.3,0.00472,0.0,1.0983]
[1778853964513,41.18,78907.63,0.3,0.00475,0.0,1.1051]
[1778853967539,41.18,78877.49,0.3,0.00463,0.0,1.07871]
[1778853971567,41.18,78853.54,0.3,0.00453,0.0,1.05812]
[1778853976606,41.18,78864.43,0.3,0.00458,0.0,1.06744]
[1778853981646,41.18,78879.46,0.3,0.00464,0.0,1.08042]
[1778853986695,41.18,78855.32,0.3,0.00454,0.0,1.05964]
[1778853991731,41.18,78853.67,0.3,0.00453,0.0,1.05746]
[1778853997778,41.18,78840.91,0.3,0.00448,0.0,1.04663]
[1778854000799,41.18,78822.64,0.3,0.00441,0.0,1.03128]
[1778854005838,41.18,78823.48,0.3,0.00441,0.0,1.03199]
[1778854010871,41.18,78846.47,0.3,0.0045,0.0,1.05133]
[1778854015906,41.18,78856.61,0.3,0.00454,0.0,1.05997]
[1778854017924,41.18,78884.32,0.3,0.00465,0.0,1.08386]
[1778854023206,41.18,78883.75,0.3,0.00465,0.0,1.08336]
[1778854029038,41.18,78892.54,0.3,0.00469,0.0,1.09103]
[1778854034071,41.18,78894.92,0.3,0.0047,0.0,1.09311]
[1778854039106,41.18,78915.19,0.3,0.00478,0.0,1.111]
[1778854044142,41.18,78918.42,0.3,0.0048,0.0,1.11388]
[1778854049177,41.18,78937.15,0.3,0.00488,0.0,1.13066]
[1778854054212,41.18,78923.34,0.3,0.00481,0.0,1.11745]
[1778854059265,41.18,78918.04,0.3,0.00479,0.0,1.11273]
[1778854065289,41.18,78916.21,0.3,0.00478,0.0,1.1111]
[1778854070324,41.18,78897.27,0.3,0.0047,0.0,1.09438]
[1778854075359,41.18,78899.27,0.3,0.00471,0.0,1.09613]
[1778854080398,41.18,78904.43,0.3,0.00473,0.0,1.10068]
[1778854084429,41.18,78927.32,0.3,0.00483,0.0,1.12101]
[1778854088461,41.18,78951.92,0.3,0.00494,0.0,1.14322]
[1778854093584,41.18,78960.51,0.3,0.00497,0.0,1.15106]
[1778854100718,41.18,78963.08,0.3,0.00499,0.0,1.15342]
[1778854106723,41.18,78956.85,0.3,0.00496,0.0,1.14771]
[1778854111771,41.18,78953.19,0.3,0.00494,0.0,1.14355]
[1778854118685,41.18,78977.57,0.3,0.00505,0.0,1.16593]
[1778854123721,41.18,78976.49,0.3,0.00504,0.0,1.16493]
[1778854128756,41.18,78965.33,0.3,0.00499,0.0,1.15465]
[1778854133819,41.18,78971.63,0.3,0.00502,0.0,1.16045]
[1778854139834,41.18,78990.62,0.3,0.0051,0.0,1.17806]
[1778854143863,41.18,79017.13,0.3,0.00522,0.0,1.20302]
[1778854148897,41.18,79016.11,0.3,0.00522,0.0,1.20206]
[1778854153992,41.18,79033.84,0.3,0.0053,0.0,1.21899]
[1778854157966,41.18,79080.36,0.3,0.00552,0.0,1.26436]
[1778854162247,41.18,79104.33,0.3,0.00563,0.0,1.28828]
[1778854165170,41.18,79067.67,0.3,0.00546,0.0,1.25184]
[1778854169056,41.18,79092.47,0.3,0.00558,0.0,1.2764]
[1778854173098,41.18,79120.04,0.3,0.00571,0.0,1.30325]
[1778854175326,41.18,79148.03,0.3,0.00585,1e-05,1.33194]
[1778854180375,41.18,79158.63,0.3,0.0059,1e-05,1.34294]
[1778854182159,41.18,79126.27,0.3,0.00574,0.0,1.30959]
[1778854185182,41.18,79102.39,0.3,0.00562,0.0,1.28543]
[1778854190326,41.18,79094.79,0.3,0.00558,0.0,1.27782]
[1778854196259,41.18,79090.97,0.3,0.00557,0.0,1.27401]
[1778854201297,41.18,79092.95,0.3,0.00558,0.0,1.27598]
[1778854203315,41.18,79117.68,0.3,0.0057,0.0,1.30086]
[1778854208353,41.18,79123.39,0.3,0.00572,0.0,1.30666]
[1778854214386,41.18,79125.2,0.3,0.00573,0.0,1.3085]
[1778854219713,41.18,79131.87,0.3,0.00577,0.0,1.31532]
[1778854225480,41.18,79148.34,0.3,0.00585,1e-05,1.33226]
[1778854230515,41.18,79143.01,0.3,0.00582,1e-05,1.32676]
[1778854235550,41.18,79141.93,0.3,0.00581,1e-05,1.32473]
[1778854238573,41.18,79118.47,0.3,0.0057,0.0,1.30075]
[1778854243607,41.18,79111.43,0.3,0.00566,0.0,1.29363]
[1778854248642,41.18,79116.14,0.3,0.00568,0.0,1.29839]
[1778854253677,41.18,79119.86,0.3,0.0057,0.0,1.30216]
[1778854258712,41.18,79113.7,0.3,0.00567,0.0,1.29592]
[1778854262740,41.18,79089.25,0.3,0.00555,0.0,1.2714]
[1778854267778,41.18,79069.3,0.3,0.00546,0.0,1.25168]
[1778854272902,41.18,79067.51,0.3,0.00545,0.0,1.24993]
[1778854280884,41.18,79035.68,0.3,0.0053,0.0,1.21903]
[1778854285925,41.18,79040.16,0.3,0.00532,0.0,1.22334]
[1778854290963,41.18,79046.99,0.3,0.00535,0.0,1.22993]
[1778854296668,41.18,79051.88,0.3,0.00537,0.0,1.2338]
[1778854301965,41.18,79043.74,0.3,0.00533,0.0,1.22592]
[1778854306069,41.18,79072.66,0.3,0.00547,0.0,1.2541]
[1778854311104,41.18,79074.21,0.3,0.00548,0.0,1.25563]
[1778854316139,41.18,79080.63,0.3,0.00551,0.0,1.26196]
[1778854321180,41.18,79097.83,0.3,0.00559,0.0,1.27907]
[1778854326215,41.18,79080.64,0.3,0.00551,0.0,1.26197]
[1778854331250,41.18,79085.78,0.3,0.00553,0.0,1.26707]
[1778854336285,41.18,79077.74,0.3,0.00549,0.0,1.25911]
[1778854341325,41.18,79064.06,0.3,0.00543,0.0,1.24567]
[1778854345353,41.18,79088.77,0.3,0.00555,0.0,1.27003]
[1778854350388,41.18,79112.23,0.3,0.00566,0.0,1.29354]
[1778854355423,41.18,79113.82,0.3,0.00567,0.0,1.29424]
[1778854357437,41.18,79139.62,0.3,0.00579,0.0,1.32052]
[1778854362476,41.18,79159.48,0.3,0.00589,1e-05,1.34104]
[1778854365497,41.18,79184.72,0.3,0.00602,1e-05,1.36751]
[1778854370532,41.18,79188.5,0.3,0.00604,1e-05,1.37152]
[1778854375567,41.18,79194.58,0.3,0.00607,1e-05,1.37797]
[1778854380618,41.18,79219.07,0.3,0.0062,1e-05,1.40424]
[1778854382627,41.18,79246.12,0.3,0.00635,1e-05,1.43372]
[1778854387662,41.18,79252.04,0.3,0.00638,1e-05,1.44025]
[1778854392752,41.18,79242.74,0.3,0.00633,1e-05,1.43001]
[1778854398717,41.18,79249.78,0.3,0.00637,1e-05,1.43775]
[1778854403794,41.18,79253.55,0.3,0.00639,1e-05,1.44191]
[1778854409091,41.18,79267.31,0.3,0.00646,1e-05,1.45718]
[1778854412340,41.18,79290.83,0.3,0.00659,1e-05,1.48259]
[1778854417897,41.18,79291.26,0.3,0.00659,1e-05,1.48308]
[1778854420918,41.18,79260.68,0.3,0.00642,1e-05,1.44883]
[1778854425953,41.18,79229.5,0.3,0.00625,1e-05,1.41458]
[1778854428376,41.18,79211.86,0.3,0.00616,1e-05,1.39551]
[1778854428974,41.18,79204.21,0.3,0.00612,1e-05,1.3873]
[1778854429460,41.18,79204.21,0.3,0.00612,1e-05,1.3873]
[1778854429981,41.18,79199.26,0.3,0.00609,1e-05,1.38201]
[1778854435016,41.18,79195.96,0.3,0.00608,1e-05,1.3785]
[1778854440051,41.18,79182.06,0.3,0.006,1e-05,1.36377]
[1778854445086,41.18,79185.09,0.3,0.00602,1e-05,1.36697]
[1778854450123,41.18,79210.77,0.3,0.00615,1e-05,1.39433]
[1778854455158,41.18,79209.18,0.3,0.00615,1e-05,1.39263]
[1778854460193,41.18,79205.53,0.3,0.00613,1e-05,1.38871]
[1778854465214,41.18,79215.91,0.3,0.00618,1e-05,1.39987]
[1778854470266,41.18,79206.11,0.3,0.00613,1e-05,1.38933]
[1778854475304,41.18,79212.55,0.3,0.00616,1e-05,1.39529]
[1778854480340,41.18,79203.94,0.3,0.00611,1e-05,1.38606]
[1778854485374,41.18,79203.61,0.3,0.00611,1e-05,1.38571]
[1778854490409,41.18,79204.07,0.3,0.00611,1e-05,1.3862]
[1778854493598,41.18,79203.87,0.3,0.00611,1e-05,1.38599]
[1778854493758,41.18,79203.87,0.3,0.00611,1e-05,1.38599]
[1778854500480,41.18,79224.62,0.3,0.00622,1e-05,1.40832]
[1778854505514,41.18,79207.89,0.3,0.00613,1e-05,1.39029]
[1778854510550,41.18,79214.73,0.3,0.00617,1e-05,1.39764]
[1778854514579,41.18,79190.23,0.3,0.00604,1e-05,1.37146]
[1778854519614,41.18,79186.66,0.3,0.00602,1e-05,1.36768]
[1778854524649,41.18,79197.53,0.3,0.00608,1e-05,1.37922]
[1778854526695,41.18,79173.53,0.3,0.00596,1e-05,1.35386]
[1778854531730,41.18,79162.41,0.3,0.0059,1e-05,1.34131]
[1778854536765,41.18,79165.3,0.3,0.00591,1e-05,1.34432]
[1778854541071,41.18,79194.52,0.3,0.00606,1e-05,1.37507]
[1778854546836,41.18,79195.83,0.3,0.00607,1e-05,1.37647]
[1778854551874,41.18,79200.4,0.3,0.00609,1e-05,1.38133]
[1778854556909,41.18,79198.91,0.3,0.00608,1e-05,1.37974]
[1778854561953,41.18,79218.89,0.3,0.00619,1e-05,1.40117]
[1778854566987,41.18,79208.13,0.3,0.00613,1e-05,1.3896]
[1778854571015,41.18,79236.11,0.3,0.00628,1e-05,1.41985]
[1778854576053,41.18,79229.73,0.3,0.00625,1e-05,1.4129]
[1778854581088,41.18,79220.36,0.3,0.0062,1e-05,1.40275]
[1778854586124,41.18,79214.4,0.3,0.00616,1e-05,1.39633]
[1778854591161,41.18,79203.01,0.3,0.0061,1e-05,1.38317]
[1778854596196,41.18,79195.35,0.3,0.00606,1e-05,1.37501]
[1778854601231,41.18,79199.53,0.3,0.00608,1e-05,1.37946]
[1778854606266,41.18,79192.23,0.3,0.00604,1e-05,1.3717]
[1778854610294,41.18,79168.42,0.3,0.00592,1e-05,1.34665]
[1778854615329,41.18,79161.77,0.3,0.00589,1e-05,1.33972]
[1778854619357,41.18,79185.9,0.3,0.00601,1e-05,1.365]
[1778854624392,41.18,79193.0,0.3,0.00605,1e-05,1.37252]
[1778854627413,41.18,79216.82,0.3,0.00617,1e-05,1.39798]
[1778854632448,41.18,79230.58,0.3,0.00625,1e-05,1.41286]
[1778854638254,41.18,79241.61,0.3,0.00631,1e-05,1.42489]
[1778854642535,41.18,79269.16,0.3,0.00646,1e-05,1.4553]
[1778854647572,41.18,79239.04,0.3,0.00629,1e-05,1.42208]
[1778854652607,41.18,79246.27,0.3,0.00633,1e-05,1.42903]
[1778854657631,41.18,79234.33,0.3,0.00626,1e-05,1.41598]
[1778854662844,41.18,79237.93,0.3,0.00628,1e-05,1.4199]
[1778854667936,41.18,79261.28,0.3,0.00641,1e-05,1.44557]
[1778854672972,41.18,79250.18,0.3,0.00635,1e-05,1.43332]
[1778854678007,41.18,79262.73,0.3,0.00642,1e-05,1.44718]
[1778854683043,41.18,79264.61,0.3,0.00643,1e-05,1.44926]
[1778854688078,41.18,79250.55,0.3,0.00635,1e-05,1.43373]
[1778854693114,41.18,79234.99,0.3,0.00627,1e-05,1.4167]
[1778854698149,41.18,79244.65,0.3,0.00632,1e-05,1.42725]
[1778854703184,41.18,79267.26,0.3,0.00644,1e-05,1.45221]
[1778854708219,41.18,79241.39,0.3,0.0063,1e-05,1.42368]
[1778854713254,41.18,79237.49,0.3,0.00628,1e-05,1.41845]
[1778854718289,41.18,79254.64,0.3,0.00637,1e-05,1.43726]
[1778854723410,41.18,79249.71,0.3,0.00634,1e-05,1.43183]
[1778854727355,41.18,79282.69,0.3,0.00652,1e-05,1.46845]
[1778854732390,41.18,79266.22,0.3,0.00643,1e-05,1.45007]
[1778854737425,41.18,79258.29,0.3,0.00639,1e-05,1.44128]
[1778854742460,41.18,79281.79,0.3,0.00652,1e-05,1.46744]
[1778854747495,41.18,79281.14,0.3,0.00651,1e-05,1.46671]
[1778854752531,41.18,79270.29,0.3,0.00645,1e-05,1.45459]
[1778854757566,41.18,79246.09,0.3,0.00632,1e-05,1.42786]
[1778854762601,41.18,79223.75,0.3,0.0062,1e-05,1.40354]
[1778854767636,41.18,79228.26,0.3,0.00623,1e-05,1.40842]
[1778854772671,41.18,79217.45,0.3,0.00616,1e-05,1.39579]
[1778854777706,41.18,79223.09,0.3,0.00619,1e-05,1.40187]
[1778854782745,41.18,79206.01,0.3,0.0061,1e-05,1.38352]
[1778854787780,41.18,79211.15,0.3,0.00613,1e-05,1.38902]
[1778854792815,41.18,79193.36,0.3,0.00604,1e-05,1.37007]
[1778854797852,41.18,79179.39,0.3,0.00597,1e-05,1.35533]
[1778854800872,41.18,79203.67,0.3,0.00609,1e-05,1.38103]
[1778854806107,41.18,79188.95,0.3,0.00602,1e-05,1.3654]
[1778854811949,41.18,79175.83,0.3,0.00595,1e-05,1.3516]
[1778854816984,41.18,79175.57,0.3,0.00595,1e-05,1.35133]
[1778854822022,41.18,79180.14,0.3,0.00597,1e-05,1.35612]
[1778854827057,41.18,79175.94,0.3,0.00595,1e-05,1.35172]
[1778854832092,41.18,79175.28,0.3,0.00594,1e-05,1.35009]
[1778854837127,41.18,79186.79,0.3,0.006,1e-05,1.36218]
[1778854842162,41.18,79173.93,0.3,0.00593,1e-05,1.34868]
[1778854847197,41.18,79190.42,0.3,0.00602,1e-05,1.36602]
[1778854851225,41.18,79166.96,0.3,0.0059,1e-05,1.34141]
[1778854856260,41.18,79189.29,0.3,0.00601,1e-05,1.36482]
[1778854861295,41.18,79202.46,0.3,0.00608,1e-05,1.37879]
[1778854866330,41.18,79192.81,0.3,0.00603,1e-05,1.36854]
[1778854871369,41.18,79186.75,0.3,0.006,1e-05,1.36214]
[1778854876404,41.18,79197.51,0.3,0.00606,1e-05,1.37353]
[1778854881439,41.18,79194.55,0.3,0.00604,1e-05,1.37039]
[1778854886476,41.18,79209.87,0.3,0.00612,1e-05,1.3867]
[1778854891510,41.18,79197.96,0.3,0.00605,1e-05,1.37306]
[1778854896546,41.18,79178.84,0.3,0.00596,1e-05,1.35289]
[1778854901581,41.18,79178.51,0.3,0.00595,1e-05,1.35254]
[1778854906622,41.18,79145.3,0.3,0.00579,0.0,1.3181]
[1778854911654,41.18,79157.87,0.3,0.00585,1e-05,1.33105]
[1778854916689,41.18,79150.35,0.3,0.00581,1e-05,1.32329]
[1778854921728,41.18,79143.28,0.3,0.00578,0.0,1.31603]
[1778854926765,41.18,79148.28,0.3,0.0058,1e-05,1.32116]
[1778854932130,41.18,79141.92,0.3,0.00577,0.0,1.31463]
[1778854933814,41.18,79114.04,0.3,0.00563,0.0,1.28634]
[1778854938851,41.18,79112.79,0.3,0.00563,0.0,1.28509]
[1778854943887,41.18,79137.55,0.3,0.00575,0.0,1.31016]
[1778854948922,41.18,79150.19,0.3,0.00581,1e-05,1.32312]
[1778854954293,41.18,79147.48,0.3,0.00579,0.0,1.31942]
[1778854959999,41.18,79156.61,0.3,0.00584,1e-05,1.32882]
[1778854965034,41.18,79167.97,0.3,0.0059,1e-05,1.3406]
[1778854970071,41.18,79133.27,0.3,0.00572,0.0,1.30489]
[1778854975106,41.18,79146.4,0.3,0.00579,0.0,1.31831]
[1778854980143,41.18,79159.95,0.3,0.00586,1e-05,1.33228]
[1778854985186,41.18,79173.0,0.3,0.00592,1e-05,1.34584]
[1778854989212,41.18,79199.28,0.3,0.00606,1e-05,1.37352]
[1778854994247,41.18,79202.84,0.3,0.00608,1e-05,1.3773]
[1778854999282,41.18,79196.21,0.3,0.00604,1e-05,1.37026]
[1778855004317,41.18,79191.06,0.3,0.00601,1e-05,1.36481]
[1778855009353,41.18,79197.52,0.3,0.00605,1e-05,1.37165]
[1778855014388,41.18,79217.62,0.3,0.00615,1e-05,1.39215]
[1778855019423,41.18,79220.83,0.3,0.00617,1e-05,1.3956]
[1778855024458,41.18,79225.58,0.3,0.00619,1e-05,1.40072]
[1778855029518,41.18,79218.34,0.3,0.00615,1e-05,1.39292]
[1778855034555,41.18,79214.33,0.3,0.00613,1e-05,1.38862]
[1778855039590,41.18,79209.47,0.3,0.00611,1e-05,1.38342]
[1778855042611,41.18,79184.96,0.3,0.00598,1e-05,1.35744]
[1778855047646,41.18,79187.19,0.3,0.00599,1e-05,1.35979]
[1778855052681,41.18,79193.23,0.3,0.00602,1e-05,1.36616]
[1778855057716,41.18,79187.17,0.3,0.00599,1e-05,1.35977]
[1778855062755,41.18,79178.98,0.3,0.00595,1e-05,1.35117]
[1778855067790,41.18,79177.16,0.3,0.00594,1e-05,1.34926]
[1778855072825,41.18,79193.0,0.3,0.00602,1e-05,1.36498]
[1778855077862,41.18,79199.24,0.3,0.00605,1e-05,1.37158]
[1778855082737,41.18,79173.61,0.3,0.00592,1e-05,1.34462]
[1778855087930,41.18,79175.36,0.3,0.00593,1e-05,1.34645]
[1778855092967,41.18,79171.41,0.3,0.00591,1e-05,1.34233]
[1778855098002,41.18,79167.57,0.3,0.00589,1e-05,1.33833]
[1778855103039,41.18,79152.18,0.3,0.00581,1e-05,1.32241]
[1778855104598,41.18,79152.18,0.3,0.00581,1e-05,1.32241]
[1778855104643,41.18,79152.18,0.3,0.00581,1e-05,1.32241]
[1778855107068,41.18,79128.75,0.3,0.00569,0.0,1.29848]
[1778855112119,41.18,79118.14,0.3,0.00564,0.0,1.28777]
[1778855117141,41.18,79114.75,0.3,0.00562,0.0,1.28436]
[1778855122176,41.18,79095.89,0.3,0.00553,0.0,1.26553]
[1778855124190,41.18,79076.93,0.3,0.00544,0.0,1.24684]
[1778855127211,41.18,79079.37,0.3,0.00545,0.0,1.24923]
[1778855132246,41.18,79070.55,0.3,0.00541,0.0,1.23972]
[1778855137281,41.18,79051.69,0.3,0.00532,0.0,1.22144]
[1778855142722,41.18,79052.27,0.3,0.00532,0.0,1.222]
[1778855147861,41.18,79050.08,0.3,0.00531,0.0,1.21989]
[1778855153910,41.18,79076.58,0.3,0.00544,0.0,1.24562]
[1778855155430,41.18,79114.43,0.3,0.00562,0.0,1.28314]
[1778855160819,41.18,79115.44,0.3,0.00562,0.0,1.28415]
[1778855166508,41.18,79114.49,0.3,0.00562,0.0,1.2832]
[1778855171543,41.18,79113.94,0.3,0.00562,0.0,1.28265]
[1778855176579,41.18,79089.5,0.3,0.0055,0.0,1.25832]
[1778855181614,41.18,79070.61,0.3,0.00541,0.0,1.23978]
[1778855186649,41.18,79067.19,0.3,0.00539,0.0,1.23645]
[1778855191685,41.18,79061.89,0.3,0.00536,0.0,1.23043]
[1778855196725,41.18,79057.93,0.3,0.00535,0.0,1.2266]
[1778855201760,41.18,79070.03,0.3,0.0054,0.0,1.23834]
[1778855205366,41.18,79057.05,0.3,0.00534,0.0,1.22575]
[1778855205788,41.18,79051.22,0.3,0.00531,0.0,1.22012]
[1778855210823,41.18,79056.87,0.3,0.00534,0.0,1.22557]
[1778855211351,41.18,79056.87,0.3,0.00534,0.0,1.22557]
[1778855211830,41.18,79055.63,0.3,0.00533,0.0,1.22437]
[1778855214291,41.18,79056.76,0.3,0.00534,0.0,1.22547]
[1778855214852,41.18,79057.96,0.3,0.00535,0.0,1.22663]
[1778855219886,41.18,79060.19,0.3,0.00536,0.0,1.22878]
[1778855224921,41.18,79051.66,0.3,0.00532,0.0,1.22055]
[1778855229958,41.18,79049.15,0.3,0.0053,0.0,1.21813]
[1778855234993,41.18,79051.44,0.3,0.00532,0.0,1.22034]
[1778855240028,41.18,79058.15,0.3,0.00535,0.0,1.22681]
[1778855245064,41.18,79057.26,0.3,0.00534,0.0,1.22595]
[1778855250099,41.18,79061.73,0.3,0.00536,0.0,1.23027]
[1778855255133,41.18,79062.78,0.3,0.00536,0.0,1.23042]
[1778855260168,41.18,79086.71,0.3,0.00548,0.0,1.2538]
[1778855265203,41.18,79079.09,0.3,0.00544,0.0,1.24631]
[1778855270238,41.18,79071.87,0.3,0.00541,0.0,1.23926]
[1778855275277,41.18,79063.4,0.3,0.00537,0.0,1.23102]
[1778855280309,41.18,79061.32,0.3,0.00536,0.0,1.22901]
[1778855285351,41.18,79056.83,0.3,0.00534,0.0,1.22466]
[1778855290387,41.18,79069.88,0.3,0.0054,0.0,1.23732]
[1778855295427,41.18,79076.67,0.3,0.00543,0.0,1.24394]
[1778855300462,41.18,79079.13,0.3,0.00544,0.0,1.24635]
[1778855305498,41.18,79101.78,0.3,0.00555,0.0,1.26871]
[1778855310533,41.18,79084.75,0.3,0.00547,0.0,1.25187]
[1778855315875,41.18,79088.39,0.3,0.00548,0.0,1.25457]
[1778855321610,41.18,79096.29,0.3,0.00552,0.0,1.26237]
[1778855326645,41.18,79100.52,0.3,0.00554,0.0,1.26656]
[1778855332687,41.18,79109.86,0.3,0.00558,0.0,1.27587]
[1778855337722,41.18,79103.36,0.3,0.00555,0.0,1.26939]
[1778855342760,41.18,79093.12,0.3,0.0055,0.0,1.25923]
[1778855347795,41.18,79083.0,0.3,0.00546,0.0,1.24927]
[1778855352830,41.18,79075.95,0.3,0.00542,0.0,1.24236]
[1778855357865,41.18,79070.56,0.3,0.0054,0.0,1.2371]
[1778855362900,41.18,79048.63,0.3,0.00529,0.0,1.2159]
[1778855364916,41.18,79011.27,0.3,0.00512,0.0,1.18049]
[1778855369957,41.18,78982.77,0.3,0.005,0.0,1.15405]
[1778855374992,41.18,78995.94,0.3,0.00505,0.0,1.16537]
[1778855377006,41.18,79025.91,0.3,0.00519,0.0,1.19341]
[1778855382044,41.18,79032.95,0.3,0.00522,0.0,1.20008]
[1778855387080,41.18,79046.09,0.3,0.00528,0.0,1.2126]
[1778855392117,41.18,79031.06,0.3,0.00521,0.0,1.19828]
[1778855397151,41.18,79041.09,0.3,0.00526,0.0,1.20782]
[1778855402208,41.18,79086.35,0.3,0.00547,0.0,1.25167]
[1778855407245,41.18,79103.97,0.3,0.00555,0.0,1.2691]
[1778855412288,41.18,79115.15,0.3,0.00561,0.0,1.28026]
[1778855417326,41.18,79105.93,0.3,0.00556,0.0,1.27105]
[1778855422359,41.18,79081.28,0.3,0.00544,0.0,1.2467]
[1778855427394,41.18,79051.04,0.3,0.0053,0.0,1.21735]
[1778855432431,41.18,79055.5,0.3,0.00532,0.0,1.22078]
[1778855437467,41.18,79081.97,0.3,0.00544,0.0,1.24649]
[1778855442501,41.18,79096.99,0.3,0.00551,0.0,1.26129]
[1778855446318,41.18,79096.85,0.3,0.00551,0.0,1.26115]
[1778855446367,41.18,79096.85,0.3,0.00551,0.0,1.26115]
[1778855446595,41.18,79095.25,0.3,0.00551,0.0,1.25956]
[1778855446646,41.18,79082.09,0.3,0.00544,0.0,1.24661]
[1778855448156,41.18,79082.09,0.3,0.00544,0.0,1.24661]
[1778855448245,41.18,79079.77,0.3,0.00543,0.0,1.24434]
[1778855449889,41.18,79080.33,0.3,0.00544,0.0,1.24489]
[1778855449997,41.18,79076.63,0.3,0.00542,0.0,1.24127]
[1778855452167,41.18,79073.66,0.3,0.0054,0.0,1.23837]
[1778855452267,41.18,79074.86,0.3,0.00541,0.0,1.23954]
[1778855454180,41.18,79079.12,0.3,0.00543,0.0,1.2437]
[1778855455508,41.18,79087.87,0.3,0.00547,0.0,1.25229]
[1778855455959,41.18,79086.3,0.3,0.00546,0.0,1.25074]
[1778855461770,41.18,79106.37,0.3,0.00556,0.0,1.2706]
[1778855467679,41.18,79123.65,0.3,0.00564,0.0,1.2879]
[1778855472715,41.18,79101.04,0.3,0.00553,0.0,1.2653]
[1778855477752,41.18,79108.87,0.3,0.00557,0.0,1.27309]
[1778855482787,41.18,79124.02,0.3,0.00565,0.0,1.28827]
[1778855487823,41.18,79111.16,0.3,0.00558,0.0,1.27537]
[1778855492858,41.18,79107.48,0.3,0.00556,0.0,1.27081]
[1778855497893,41.18,79099.06,0.3,0.00552,0.0,1.26245]
[1778855503387,41.18,79088.27,0.3,0.00547,0.0,1.2518]
[1778855503935,41.18,79081.27,0.3,0.00544,0.0,1.24493]
[1778855506956,41.18,79057.19,0.3,0.00532,0.0,1.22154]
[1778855510381,41.18,79056.4,0.3,0.00532,0.0,1.22078]
[1778855510984,41.18,79053.38,0.3,0.00531,0.0,1.21787]
[1778855514010,41.18,79017.73,0.3,0.00514,0.0,1.184]
[1778855519137,41.18,79016.37,0.3,0.00514,0.0,1.18273]
[1778855524743,41.18,79016.19,0.3,0.00514,0.0,1.18256]
[1778855526961,41.18,78993.3,0.3,0.00503,0.0,1.16125]
[1778855532951,41.18,79002.33,0.3,0.00507,0.0,1.16962]
[1778855532960,41.18,79002.33,0.3,0.00507,0.0,1.16962]
[1778855538076,41.18,79006.25,0.3,0.00509,0.0,1.17327]
[1778855543212,41.18,78991.87,0.3,0.00503,0.0,1.15993]
[1778855544454,41.18,78991.87,0.3,0.00503,0.0,1.15993]
[1778855551431,41.18,78987.89,0.3,0.00501,0.0,1.15626]
[1778855557041,41.18,79001.43,0.3,0.00507,0.0,1.16794]
[1778855557069,41.18,79001.43,0.3,0.00507,0.0,1.16794]
[1778855560955,41.18,79026.93,0.3,0.00518,0.0,1.19181]
[1778855567382,41.18,79026.28,0.3,0.00518,0.0,1.1912]
[1778855568576,41.18,79013.3,0.3,0.00512,0.0,1.179]
[1778855573591,41.18,79021.8,0.3,0.00516,0.0,1.18698]
[1778855578689,41.18,79021.96,0.3,0.00516,0.0,1.18713]
[1778855584531,41.18,79007.38,0.3,0.00509,0.0,1.17348]
[1778855589187,41.18,79001.98,0.3,0.00507,0.0,1.16845]
[1778855592577,41.18,79030.63,0.3,0.0052,0.0,1.19531]
[1778855598346,41.18,79031.37,0.3,0.0052,0.0,1.19601]
[1778855604319,41.18,79034.43,0.3,0.00521,0.0,1.19891]
[1778855607718,41.18,79008.56,0.3,0.0051,0.0,1.17458]
[1778855612753,41.18,79009.65,0.3,0.0051,0.0,1.17475]
[1778855617795,41.18,78994.46,0.3,0.00503,0.0,1.16065]
[1778855621549,41.18,78986.96,0.3,0.005,0.0,1.15374]
[1778855630889,41.18,79013.32,0.3,0.00512,0.0,1.17818]
[1778855636563,41.18,79010.96,0.3,0.00511,0.0,1.17597]
[1778855636669,41.18,79012.7,0.3,0.00511,0.0,1.1776]
[1778855638908,41.18,79036.51,0.3,0.00522,0.0,1.20003]
[1778855644680,41.18,79033.14,0.3,0.00521,0.0,1.19683]
[1778855647526,41.18,79045.94,0.3,0.00526,0.0,1.20901]
[1778855652046,41.18,79074.27,0.3,0.0054,0.0,1.23634]
[1778855657081,41.18,79061.54,0.3,0.00534,0.0,1.22399]
[1778855662116,41.18,79061.93,0.3,0.00534,0.0,1.22437]
[1778855664800,41.18,79063.15,0.3,0.00534,0.0,1.22555]
[1778855670172,41.18,79070.38,0.3,0.00538,0.0,1.23255]
[1778855675207,41.18,79082.61,0.3,0.00543,0.0,1.2436]
[1778855680248,41.18,79092.3,0.3,0.00548,0.0,1.25311]
[1778855681877,41.18,79092.69,0.3,0.00548,0.0,1.25349]
[1778855687297,41.18,79096.98,0.3,0.0055,0.0,1.25772]
[1778855692332,41.18,79108.41,0.3,0.00555,0.0,1.26905]
[1778855697367,41.18,79103.18,0.3,0.00553,0.0,1.26386]
[1778855702402,41.18,79102.41,0.3,0.00553,0.0,1.2631]
[1778855707437,41.18,79099.06,0.3,0.00551,0.0,1.25978]
[1778855712472,41.18,79118.7,0.3,0.0056,0.0,1.27933]
[1778855715600,41.18,79127.42,0.3,0.00565,0.0,1.28809]
[1778855715642,41.18,79135.61,0.3,0.00569,0.0,1.29636]
[1778855715814,41.18,79135.61,0.3,0.00569,0.0,1.29636]
[1778855716501,41.18,79140.76,0.3,0.00571,0.0,1.30159]
[1778855721536,41.18,79132.1,0.3,0.00567,0.0,1.29281]
[1778855726571,41.18,79123.36,0.3,0.00563,0.0,1.284]
[1778855728587,41.18,79152.03,0.3,0.00577,0.0,1.31308]
[1778855732626,41.18,79156.28,0.3,0.00579,0.0,1.31652]
[1778855737650,41.18,79155.31,0.3,0.00578,0.0,1.31553]
[1778855742685,41.18,79166.63,0.3,0.00584,1e-05,1.32718]
[1778855747722,41.18,79178.31,0.3,0.0059,1e-05,1.33929]
[1778855749821,41.18,79177.09,0.3,0.00589,1e-05,1.33802]
[1778855755780,41.18,79184.22,0.3,0.00593,1e-05,1.34545]
[1778855760817,41.18,79167.78,0.3,0.00584,1e-05,1.32836]
[1778855765852,41.18,79167.13,0.3,0.00584,1e-05,1.32769]
[1778855770887,41.18,79154.41,0.3,0.00578,0.0,1.3146]
[1778855775929,41.18,79149.1,0.3,0.00575,0.0,1.30917]
[1778855780965,41.18,79161.32,0.3,0.00581,1e-05,1.3217]
[1778855786000,41.18,79158.27,0.3,0.0058,1e-05,1.31856]
[1778855791042,41.18,79163.44,0.3,0.00582,1e-05,1.32296]
[1778855796077,41.18,79158.74,0.3,0.00579,1e-05,1.31813]
[1778855801112,41.18,79157.48,0.3,0.00579,1e-05,1.31683]
[1778855804133,41.18,79132.33,0.3,0.00566,0.0,1.29123]
[1778855805306,41.18,79132.33,0.3,0.00566,0.0,1.29123]
[1778855811182,41.18,79123.28,0.3,0.00562,0.0,1.28212]
[1778855816219,41.18,79137.31,0.3,0.00569,0.0,1.29627]
[1778855819804,41.18,79139.48,0.3,0.0057,0.0,1.29847]
[1778855825286,41.18,79155.08,0.3,0.00578,0.0,1.31437]
[1778855830320,41.18,79151.63,0.3,0.00576,0.0,1.31084]
[1778855835356,41.18,79134.59,0.3,0.00567,0.0,1.29352]
[1778855840391,41.18,79122.49,0.3,0.00562,0.0,1.28133]
[1778855845428,41.18,79119.91,0.3,0.0056,0.0,1.27874]
[1778855850466,41.18,79126.77,0.3,0.00564,0.0,1.28563]
[1778855855501,41.18,79131.97,0.3,0.00566,0.0,1.28996]
[1778855860536,41.18,79149.85,0.3,0.00575,0.0,1.30811]
[1778855865571,41.18,79133.93,0.3,0.00567,0.0,1.29194]
[1778855870606,41.18,79122.58,0.3,0.00561,0.0,1.28052]
[1778855875641,41.18,79117.91,0.3,0.00559,0.0,1.27584]
[1778855880677,41.18,79101.56,0.3,0.00551,0.0,1.25959]
[1778855885712,41.18,79095.07,0.3,0.00548,0.0,1.25318]
[1778855890747,41.18,79098.58,0.3,0.0055,0.0,1.25664]
[1778855895782,41.18,79113.18,0.3,0.00557,0.0,1.27112]
[1778855900817,41.18,79116.52,0.3,0.00558,0.0,1.27445]
[1778855905852,41.18,79115.15,0.3,0.00558,0.0,1.27309]
[1778855911899,41.18,79124.7,0.3,0.00562,0.0,1.28175]
[1778855916934,41.18,79128.84,0.3,0.00564,0.0,1.28591]
[1778855921969,41.18,79134.83,0.3,0.00567,0.0,1.29195]
[1778855927005,41.18,79146.14,0.3,0.00572,0.0,1.30341]
[1778855932041,41.18,79147.92,0.3,0.00573,0.0,1.30523]
[1778855937076,41.18,79152.44,0.3,0.00575,0.0,1.30984]
[1778855942111,41.18,79167.11,0.3,0.00583,1e-05,1.3249]
[1778855944931,41.18,79171.3,0.3,0.00585,1e-05,1.32923]
[1778855948153,41.18,79141.42,0.3,0.0057,0.0,1.29862]
[1778855953188,41.18,79133.89,0.3,0.00566,0.0,1.291]
[1778855955957,41.18,79128.43,0.3,0.00564,0.0,1.28549]
[1778855964265,41.18,79138.55,0.3,0.00569,0.0,1.29571]
[1778855969300,41.18,79141.77,0.3,0.0057,0.0,1.29897]
[1778855974348,41.18,79139.07,0.3,0.00568,0.0,1.29533]
[1778855979383,41.18,79140.47,0.3,0.00569,0.0,1.29675]
[1778855984418,41.18,79136.82,0.3,0.00567,0.0,1.29305]
[1778855989454,41.18,79134.34,0.3,0.00566,0.0,1.29055]
[1778855994489,41.18,79136.81,0.3,0.00567,0.0,1.29304]
[1778855999524,41.18,79134.13,0.3,0.00566,0.0,1.29033]
[1778856004559,41.18,79140.92,0.3,0.00569,0.0,1.2972]
[1778856009608,41.18,79143.18,0.3,0.00571,0.0,1.29949]
[1778856014646,41.18,79143.54,0.3,0.00571,0.0,1.29986]
[1778856019350,41.18,79145.29,0.3,0.00572,0.0,1.30164]
[1778856019679,41.18,79145.85,0.3,0.00572,0.0,1.30221]
[1778856024717,41.18,79152.6,0.3,0.00575,0.0,1.30909]
[1778856026419,41.18,79149.18,0.3,0.00573,0.0,1.3056]
[1778856026731,41.18,79150.63,0.3,0.00574,0.0,1.30708]
[1778856031768,41.18,79148.72,0.3,0.00573,0.0,1.30422]
[1778856032728,41.18,79148.72,0.3,0.00573,0.0,1.30422]
[1778856037809,41.18,79152.5,0.3,0.00575,0.0,1.30807]
[1778856042844,41.18,79153.71,0.3,0.00575,0.0,1.30931]
[1778856047879,41.18,79156.95,0.3,0.00577,0.0,1.31262]
[1778856049769,41.18,79157.38,0.3,0.00577,0.0,1.31306]
[1778856054932,41.18,79171.79,0.3,0.00584,1e-05,1.32789]
[1778856059967,41.18,79190.19,0.3,0.00594,1e-05,1.34702]
[1778856065006,41.18,79193.13,0.3,0.00595,1e-05,1.3501]
[1778856070052,41.18,79189.68,0.3,0.00593,1e-05,1.34649]
[1778856073063,41.18,79174.07,0.3,0.00586,1e-05,1.33025]
[1778856075077,41.18,79169.23,0.3,0.00583,1e-05,1.32524]
[1778856080113,41.18,79159.87,0.3,0.00578,1e-05,1.31561]
[1778856085149,41.18,79157.38,0.3,0.00577,0.0,1.31306]
[1778856090183,41.18,79146.43,0.3,0.00572,0.0,1.30189]
[1778856095221,41.18,79141.79,0.3,0.00569,0.0,1.29627]
[1778856100258,41.18,79153.42,0.3,0.00575,0.0,1.3081]
[1778856105292,41.18,79146.99,0.3,0.00572,0.0,1.30154]
[1778856110327,41.18,79156.54,0.3,0.00576,0.0,1.31128]
[1778856115362,41.18,79160.99,0.3,0.00579,1e-05,1.31584]
[1778856118077,41.18,79161.14,0.3,0.00579,1e-05,1.316]
[1778856127446,41.18,79155.82,0.3,0.00576,0.0,1.31055]
[1778856132482,41.18,79151.16,0.3,0.00574,0.0,1.30579]
[1778856135116,41.18,79160.14,0.3,0.00578,0.0,1.31497]
[1778856140538,41.18,79186.43,0.3,0.00591,1e-05,1.34216]
[1778856145573,41.18,79195.61,0.3,0.00596,1e-05,1.35176]
[1778856150609,41.18,79197.14,0.3,0.00597,1e-05,1.35337]
[1778856155644,41.18,79188.66,0.3,0.00592,1e-05,1.34356]
[1778856160679,41.18,79194.05,0.3,0.00595,1e-05,1.34919]
[1778856165714,41.18,79206.79,0.3,0.00601,1e-05,1.36259]
[1778856170749,41.18,79218.95,0.3,0.00608,1e-05,1.37549]
[1778856175790,41.18,79190.55,0.3,0.00593,1e-05,1.34553]
[1778856177805,41.18,79218.13,0.3,0.00607,1e-05,1.37462]
[1778856182839,41.18,79219.01,0.3,0.00608,1e-05,1.37555]
[1778856187874,41.18,79218.07,0.3,0.00607,1e-05,1.37455]
[1778856192909,41.18,79219.68,0.3,0.00608,1e-05,1.37627]
[1778856196354,41.18,79219.37,0.3,0.00608,1e-05,1.37594]
[1778856201529,41.18,79221.94,0.3,0.00609,1e-05,1.37868]
[1778856206653,41.18,79234.42,0.3,0.00616,1e-05,1.39204]
[1778856206657,41.18,79234.42,0.3,0.00616,1e-05,1.39204]
[1778856212044,41.18,79249.94,0.3,0.00624,1e-05,1.40784]
[1778856216078,41.18,79213.98,0.3,0.00605,1e-05,1.36926]
[1778856221113,41.18,79200.62,0.3,0.00598,1e-05,1.35515]
[1778856226148,41.18,79190.2,0.3,0.00593,1e-05,1.34423]
[1778856231183,41.18,79189.78,0.3,0.00592,1e-05,1.34379]
[1778856236219,41.18,79188.77,0.3,0.00592,1e-05,1.34274]
[1778856241253,41.18,79185.37,0.3,0.0059,1e-05,1.33919]
[1778856242313,41.18,79185.37,0.3,0.0059,1e-05,1.33919]
[1778856242399,41.18,79182.73,0.3,0.00589,1e-05,1.33645]
[1778856243351,41.18,79182.73,0.3,0.00589,1e-05,1.33645]
[1778856243451,41.18,79178.26,0.3,0.00586,1e-05,1.33181]
[1778856249309,41.18,79174.2,0.3,0.00584,1e-05,1.3276]
[1778856254344,41.18,79163.25,0.3,0.00579,1e-05,1.31632]
[1778856255464,41.18,79163.25,0.3,0.00579,1e-05,1.31632]
[1778856261397,41.18,79173.04,0.3,0.00584,1e-05,1.32641]
[1778856266432,41.18,79184.08,0.3,0.00589,1e-05,1.33785]
[1778856271467,41.18,79184.36,0.3,0.00589,1e-05,1.33721]
[1778856272615,41.18,79184.36,0.3,0.00589,1e-05,1.33721]
[1778856278518,41.18,79183.14,0.3,0.00589,1e-05,1.33594]
[1778856283553,41.18,79193.86,0.3,0.00594,1e-05,1.34712]
[1778856288588,41.18,79191.86,0.3,0.00593,1e-05,1.34503]
[1778856293623,41.18,79173.87,0.3,0.00584,1e-05,1.32634]
[1778856298658,41.18,79187.56,0.3,0.00591,1e-05,1.34054]
[1778856303693,41.18,79180.59,0.3,0.00587,1e-05,1.3333]
[1778856308729,41.18,79189.85,0.3,0.00592,1e-05,1.34293]
[1778856313764,41.18,79195.23,0.3,0.00595,1e-05,1.34856]
[1778856318799,41.18,79178.59,0.3,0.00586,1e-05,1.33122]
[1778856323835,41.18,79160.45,0.3,0.00577,0.0,1.31254]
[1778856326598,41.18,79146.12,0.3,0.0057,0.0,1.29793]
[1778856326877,41.18,79146.12,0.3,0.0057,0.0,1.29793]
[1778856332782,41.18,79121.18,0.3,0.00557,0.0,1.27193]
[1778856337938,41.18,79125.57,0.3,0.0056,0.0,1.27632]
[1778856340928,41.18,79128.49,0.3,0.00561,0.0,1.27924]
[1778856345997,41.18,79113.08,0.3,0.00554,0.0,1.26387]
[1778856351033,41.18,79111.95,0.3,0.00553,0.0,1.26275]
[1778856356068,41.18,79118.15,0.3,0.00556,0.0,1.26891]
[1778856358486,41.18,79113.63,0.3,0.00554,0.0,1.26442]
[1778856362114,41.18,79088.04,0.3,0.00542,0.0,1.23923]
[1778856367153,41.18,79080.46,0.3,0.00538,0.0,1.23185]
[1778856372188,41.18,79096.24,0.3,0.00545,0.0,1.24725]
[1778856377223,41.18,79092.92,0.3,0.00544,0.0,1.244]
[1778856382258,41.18,79096.05,0.3,0.00545,0.0,1.24707]
[1778856385446,41.18,79082.06,0.3,0.00539,0.0,1.2334]
[1778856390893,41.18,79067.39,0.3,0.00532,0.0,1.2192]
[1778856395750,41.18,79056.15,0.3,0.00526,0.0,1.20756]
[1778856399379,41.18,79031.9,0.3,0.00515,0.0,1.18457]
[1778856405148,41.18,79010.56,0.3,0.00506,0.0,1.16465]
[1778856405820,41.18,79010.79,0.3,0.00506,0.0,1.16486]
[1778856411469,41.18,78999.3,0.3,0.00501,0.0,1.15425]
[1778856412462,41.18,78999.3,0.3,0.00501,0.0,1.15425]
[1778856418518,41.18,79014.99,0.3,0.00508,0.0,1.16876]
[1778856422251,41.18,79016.01,0.3,0.00508,0.0,1.16971]
[1778856422320,41.18,79016.01,0.3,0.00508,0.0,1.16971]
[1778856427583,41.18,79024.72,0.3,0.00512,0.0,1.17784]
[1778856431614,41.18,79048.87,0.3,0.00523,0.0,1.20062]
[1778856432640,41.18,79048.87,0.3,0.00523,0.0,1.20062]
[1778856434642,41.18,79082.48,0.3,0.00539,0.0,1.23293]
[1778856439679,41.18,79074.22,0.3,0.00535,0.0,1.22492]
[1778856444714,41.18,79063.59,0.3,0.0053,0.0,1.21468]
[1778856449714,41.18,79053.63,0.3,0.00525,0.0,1.20515]
[1778856451763,41.18,79028.71,0.3,0.00513,0.0,1.18073]
[1778856456799,41.18,79029.79,0.3,0.00514,0.0,1.18174]
[1778856461834,41.18,79036.77,0.3,0.00517,0.0,1.18831]
[1778856466314,41.18,79035.15,0.3,0.00516,0.0,1.18678]
[1778856468132,41.18,79009.98,0.3,0.00505,0.0,1.16327]
[1778856474173,41.18,78996.77,0.3,0.00499,0.0,1.15109]
[1778856477974,41.18,78989.52,0.3,0.00496,0.0,1.14446]
[1778856483618,41.18,78971.95,0.3,0.00488,0.0,1.1285]
[1778856489142,41.18,78969.18,0.3,0.00487,0.0,1.126]
[1778856495085,41.18,78960.05,0.3,0.00483,0.0,1.1178]
[1778856500131,41.18,78972.73,0.3,0.00489,0.0,1.1292]
[1778856505166,41.18,78958.45,0.3,0.00483,0.0,1.11637]
[1778856510203,41.18,78980.72,0.3,0.00492,0.0,1.13644]
[1778856515238,41.18,78987.56,0.3,0.00495,0.0,1.14184]
[1778856520278,41.18,78964.87,0.3,0.00485,0.0,1.12131]
[1778856525320,41.18,78943.8,0.3,0.00476,0.0,1.10252]
[1778856530353,41.18,78934.1,0.3,0.00472,0.0,1.09396]
[1778856535390,41.18,78964.66,0.3,0.00485,0.0,1.12112]
[1778856540425,41.18,78971.89,0.3,0.00488,0.0,1.12763]
[1778856545460,41.18,78974.14,0.3,0.00489,0.0,1.12966]
[1778856550495,41.18,78981.21,0.3,0.00492,0.0,1.13606]
[1778856555530,41.18,78978.87,0.3,0.00491,0.0,1.13394]
[1778856560565,41.18,78996.35,0.3,0.00499,0.0,1.14988]
[1778856565600,41.18,78971.92,0.3,0.00488,0.0,1.12765]
[1778856570637,41.18,78972.6,0.3,0.00488,0.0,1.12827]
[1778856575672,41.18,78969.07,0.3,0.00486,0.0,1.12426]
[1778856580707,41.18,78984.39,0.3,0.00493,0.0,1.13812]
[1778856585744,41.18,78990.19,0.3,0.00496,0.0,1.14341]
[1778856590780,41.18,79001.39,0.3,0.00501,0.0,1.15367]
[1778856595815,41.18,78993.48,0.3,0.00497,0.0,1.14642]
[1778856600850,41.18,78994.14,0.3,0.00497,0.0,1.14702]
[1778856605886,41.18,78969.92,0.3,0.00487,0.0,1.12503]
[1778856610921,41.18,78972.83,0.3,0.00488,0.0,1.12765]
[1778856615956,41.18,78968.01,0.3,0.00486,0.0,1.12331]
[1778856620992,41.18,78976.55,0.3,0.0049,0.0,1.13101]
[1778856626028,41.18,78965.51,0.3,0.00485,0.0,1.12106]
[1778856631064,41.18,78955.5,0.3,0.0048,0.0,1.11129]
[1778856636100,41.18,78957.42,0.3,0.00481,0.0,1.11301]
[1778856641134,41.18,78969.93,0.3,0.00487,0.0,1.12422]
[1778856646173,41.18,78978.73,0.3,0.0049,0.0,1.13216]
[1778856651208,41.18,78973.28,0.3,0.00488,0.0,1.12724]
[1778856656243,41.18,78982.71,0.3,0.00492,0.0,1.13577]
[1778856660280,41.18,79006.34,0.3,0.00502,0.0,1.1574]
[1778856665312,41.18,79006.81,0.3,0.00503,0.0,1.15783]
[1778856670640,41.18,79009.86,0.3,0.00504,0.0,1.16065]
[1778856674857,41.18,79010.29,0.3,0.00504,0.0,1.16104]
[1778856680419,41.18,78993.43,0.3,0.00497,0.0,1.14554]
[1778856685454,41.18,78972.97,0.3,0.00488,0.0,1.12696]
[1778856688523,41.18,78970.12,0.3,0.00487,0.0,1.12439]
[1778856694519,41.18,78974.25,0.3,0.00488,0.0,1.12729]
[1778856699554,41.18,78982.65,0.3,0.00492,0.0,1.13489]
[1778856704589,41.18,78995.85,0.3,0.00497,0.0,1.14692]
[1778856708667,41.18,79022.99,0.3,0.00509,0.0,1.17199]
[1778856710658,41.18,79048.86,0.3,0.00521,0.0,1.19632]
[1778856715694,41.18,79031.16,0.3,0.00513,0.0,1.17963]
[1778856716764,41.18,79030.83,0.3,0.00513,0.0,1.17932]
[1778856722790,41.18,79006.79,0.3,0.00502,0.0,1.15697]
[1778856729374,41.18,78987.8,0.3,0.00494,0.0,1.13957]
[1778856735745,41.18,78994.65,0.3,0.00497,0.0,1.14583]
[1778856744903,41.18,79008.46,0.3,0.00503,0.0,1.15852]
[1778856746414,41.18,79008.46,0.3,0.00503,0.0,1.15852]
[1778856751962,41.18,79018.16,0.3,0.00507,0.0,1.16666]
[1778856756991,41.18,79036.91,0.3,0.00515,0.0,1.18418]
[1778856762031,41.18,79048.47,0.3,0.00521,0.0,1.19509]
[1778856763452,41.18,79048.47,0.3,0.00521,0.0,1.19509]
[1778856769080,41.18,79072.85,0.3,0.00532,0.0,1.21838]
[1778856775130,41.18,79078.33,0.3,0.00534,0.0,1.22366]
[1778856780162,41.18,79074.94,0.3,0.00533,0.0,1.22039]
[1778856784197,41.18,79099.01,0.3,0.00544,0.0,1.24379]
[1778856785602,41.18,79099.01,0.3,0.00544,0.0,1.24379]
[1778856791249,41.18,79092.43,0.3,0.00541,0.0,1.23736]
[1778856796284,41.18,79090.53,0.3,0.0054,0.0,1.2355]
[1778856799262,41.18,79082.66,0.3,0.00536,0.0,1.22786]
[1778856804341,41.18,79084.36,0.3,0.00537,0.0,1.2295]
[1778856809376,41.18,79083.66,0.3,0.00537,0.0,1.22882]
[1778856814411,41.18,79099.71,0.3,0.00544,0.0,1.24359]
[1778856819447,41.18,79099.62,0.3,0.00544,0.0,1.2435]
[1778856824482,41.18,79087.91,0.3,0.00539,0.0,1.23208]
[1778856829517,41.18,79068.94,0.3,0.0053,0.0,1.21375]
[1778856834552,41.18,79071.81,0.3,0.00531,0.0,1.21651]
[1778856839587,41.18,79080.49,0.3,0.00535,0.0,1.22488]
[1778856844622,41.18,79083.13,0.3,0.00536,0.0,1.22744]
[1778856849657,41.18,79078.14,0.3,0.00534,0.0,1.22261]
[1778856854692,41.18,79078.78,0.3,0.00534,0.0,1.22323]
[1778856859727,41.18,79087.07,0.3,0.00538,0.0,1.23126]
[1778856864762,41.18,79097.49,0.3,0.00543,0.0,1.24142]
[1778856869797,41.18,79101.69,0.3,0.00545,0.0,1.24553]
[1778856874833,41.18,79114.42,0.3,0.00551,0.0,1.25718]
[1778856879868,41.18,79116.63,0.3,0.00552,0.0,1.25937]
[1778856884903,41.18,79116.22,0.3,0.00552,0.0,1.25896]
[1778856890093,41.18,79093.91,0.3,0.00541,0.0,1.23704]
[1778856895181,41.18,79114.81,0.3,0.00551,0.0,1.25757]
[1778856898146,41.18,79140.52,0.3,0.00563,0.0,1.28321]
[1778856902527,41.18,79165.15,0.3,0.00576,0.0,1.30817]
[1778856907555,41.18,79169.72,0.3,0.00578,1e-05,1.31285]
[1778856913119,41.18,79153.22,0.3,0.0057,0.0,1.29603]
[1778856918150,41.18,79157.67,0.3,0.00572,0.0,1.30055]
[1778856923185,41.18,79154.03,0.3,0.0057,0.0,1.29685]
[1778856928220,41.18,79145.98,0.3,0.00566,0.0,1.28871]
[1778856933255,41.18,79140.6,0.3,0.00563,0.0,1.28238]
[1778856937600,41.18,79142.2,0.3,0.00564,0.0,1.28399]
[1778856937796,41.18,79142.2,0.3,0.00564,0.0,1.28399]
[1778856943325,41.18,79114.9,0.3,0.00551,0.0,1.25677]
[1778856948360,41.18,79114.29,0.3,0.0055,0.0,1.25616]
[1778856952388,41.18,79138.03,0.3,0.00562,0.0,1.2798]
[1778856957423,41.18,79136.07,0.3,0.00561,0.0,1.27784]
[1778856962458,41.18,79132.47,0.3,0.00559,0.0,1.27423]
[1778856967493,41.18,79152.65,0.3,0.00569,0.0,1.29454]
[1778856972528,41.18,79148.67,0.3,0.00567,0.0,1.29052]
[1778856977569,41.18,79139.81,0.3,0.00563,0.0,1.28159]
[1778856982604,41.18,79142.09,0.3,0.00564,0.0,1.28388]
[1778856987639,41.18,79146.02,0.3,0.00566,0.0,1.28784]
[1778856992674,41.18,79154.37,0.3,0.00569,0.0,1.29538]
[1778856997709,41.18,79157.44,0.3,0.00571,0.0,1.29849]
[1778857002744,41.18,79155.39,0.3,0.0057,0.0,1.29641]
[1778857007779,41.18,79163.14,0.3,0.00574,0.0,1.30429]
[1778857012826,41.18,79180.58,0.3,0.00582,1e-05,1.32217]
[1778857017861,41.18,79183.03,0.3,0.00584,1e-05,1.3247]
[1778857022902,41.18,79205.34,0.3,0.00595,1e-05,1.34791]
[1778857027938,41.18,79226.95,0.3,0.00606,1e-05,1.37071]
[1778857032975,41.18,79241.31,0.3,0.00614,1e-05,1.38604]
[1778857038012,41.18,79248.81,0.3,0.00618,1e-05,1.3941]
[1778857043047,41.18,79263.06,0.3,0.00625,1e-05,1.40953]
[1778857048082,41.18,79254.75,0.3,0.00621,1e-05,1.40052]
[1778857053117,41.18,79260.28,0.3,0.00623,1e-05,1.40554]
[1778857058152,41.18,79266.1,0.3,0.00627,1e-05,1.41187]
[1778857063187,41.18,79281.11,0.3,0.00635,1e-05,1.42829]
[1778857068222,41.18,79271.05,0.3,0.00629,1e-05,1.41727]
[1778857073257,41.18,79262.56,0.3,0.00625,1e-05,1.40802]
[1778857078292,41.18,79275.04,0.3,0.00631,1e-05,1.42163]
[1778857083327,41.18,79268.5,0.3,0.00628,1e-05,1.41448]
[1778857088362,41.18,79263.69,0.3,0.00625,1e-05,1.40924]
[1778857093399,41.18,79247.39,0.3,0.00617,1e-05,1.39161]
[1778857098434,41.18,79241.41,0.3,0.00613,1e-05,1.38519]
[1778857103469,41.18,79249.48,0.3,0.00618,1e-05,1.39386]
[1778857106490,41.18,79226.55,0.3,0.00606,1e-05,1.36934]
[1778857111525,41.18,79217.57,0.3,0.00601,1e-05,1.35889]
[1778857116560,41.18,79239.5,0.3,0.00612,1e-05,1.38219]
[1778857121595,41.18,79244.62,0.3,0.00615,1e-05,1.38768]
[1778857126630,41.18,79245.7,0.3,0.00615,1e-05,1.38884]
[1778857131665,41.18,79245.32,0.3,0.00615,1e-05,1.38843]
[1778857136700,41.18,79244.01,0.3,0.00614,1e-05,1.38702]
[1778857141735,41.18,79233.46,0.3,0.00609,1e-05,1.37574]
[1778857146771,41.18,79215.57,0.3,0.006,1e-05,1.35678]
[1778857151807,41.18,79196.5,0.3,0.0059,1e-05,1.33681]
[1778857156842,41.18,79176.63,0.3,0.0058,1e-05,1.31626]
[1778857161877,41.18,79165.64,0.3,0.00574,0.0,1.30501]
[1778857165812,41.18,79165.17,0.3,0.00574,0.0,1.30453]
[1778857170940,41.18,79150.24,0.3,0.00567,0.0,1.28938]
[1778857175975,41.18,79138.64,0.3,0.00561,0.0,1.27681]
[1778857181011,41.18,79135.64,0.3,0.00559,0.0,1.2738]
[1778857183004,41.18,79136.41,0.3,0.00559,0.0,1.27457]
[1778857188060,41.18,79138.13,0.3,0.0056,0.0,1.2763]
[1778857193095,41.18,79133.82,0.3,0.00558,0.0,1.27199]
[1778857198130,41.18,79126.46,0.3,0.00555,0.0,1.26465]
[1778857202159,41.18,79154.3,0.3,0.00568,0.0,1.29258]
[1778857207197,41.18,79161.01,0.3,0.00572,0.0,1.29938]
[1778857209211,41.18,79134.31,0.3,0.00558,0.0,1.27248]
[1778857214246,41.18,79138.13,0.3,0.0056,0.0,1.2763]
[1778857219281,41.18,79131.95,0.3,0.00557,0.0,1.27012]
[1778857224316,41.18,79151.27,0.3,0.00567,0.0,1.28951]
[1778857229351,41.18,79150.46,0.3,0.00566,0.0,1.28869]
[1778857234393,41.18,79165.13,0.3,0.00573,0.0,1.30266]
[1778857239732,41.18,79182.62,0.3,0.00582,1e-05,1.32058]
[1778857245464,41.18,79176.48,0.3,0.00579,1e-05,1.31427]
[1778857250499,41.18,79161.25,0.3,0.00571,0.0,1.29871]
[1778857255534,41.18,79143.56,0.3,0.00563,0.0,1.28084]
[1778857260569,41.18,79124.34,0.3,0.00553,0.0,1.26165]
[1778857265607,41.18,79123.77,0.3,0.00553,0.0,1.26109]
[1778857270646,41.18,79155.52,0.3,0.00568,0.0,1.2929]
[1778857275681,41.18,79175.1,0.3,0.00578,1e-05,1.31285]
[1778857280718,41.18,79190.63,0.3,0.00586,1e-05,1.32886]
[1778857285753,41.18,79202.82,0.3,0.00592,1e-05,1.34153]
[1778857290789,41.18,79211.85,0.3,0.00597,1e-05,1.35099]
[1778857295824,41.18,79217.85,0.3,0.00599,1e-05,1.35636]
[1778857298845,41.18,79193.08,0.3,0.00587,1e-05,1.33047]
[1778857300173,41.18,79169.96,0.3,0.00575,0.0,1.30667]
[1778857305246,41.18,79177.78,0.3,0.00579,1e-05,1.31468]
[1778857311179,41.18,79177.41,0.3,0.00579,1e-05,1.3143]
[1778857314197,41.18,79200.32,0.3,0.0059,1e-05,1.33799]
[1778857320017,41.18,79188.18,0.3,0.00584,1e-05,1.32539]
[1778857325057,41.18,79168.03,0.3,0.00574,0.0,1.3047]
[1778857330092,41.18,79173.03,0.3,0.00577,0.0,1.30981]
[1778857335128,41.18,79168.51,0.3,0.00574,0.0,1.30519]
[1778857340163,41.18,79167.4,0.3,0.00574,0.0,1.30406]
[1778857345199,41.18,79143.0,0.3,0.00562,0.0,1.27937]
[1778857350425,41.18,79140.88,0.3,0.00561,0.0,1.27725]
[1778857352544,41.18,79119.06,0.3,0.0055,0.0,1.25465]
[1778857361314,41.18,79112.22,0.3,0.00547,0.0,1.24791]
[1778857366349,41.18,79102.38,0.3,0.00542,0.0,1.23826]
[1778857371384,41.18,79095.51,0.3,0.00539,0.0,1.23157]
[1778857376419,41.18,79088.55,0.3,0.00535,0.0,1.22482]
[1778857381456,41.18,79072.53,0.3,0.00528,0.0,1.20939]
[1778857386491,41.18,79063.57,0.3,0.00524,0.0,1.20084]
[1778857391526,41.18,79084.66,0.3,0.00534,0.0,1.22106]
[1778857396565,41.18,79088.11,0.3,0.00535,0.0,1.22439]
[1778857401600,41.18,79065.86,0.3,0.00525,0.0,1.20302]
[1778857406635,41.18,79078.2,0.3,0.00531,0.0,1.21483]
[1778857411670,41.18,79066.58,0.3,0.00525,0.0,1.20284]
[1778857416705,41.18,79066.36,0.3,0.00525,0.0,1.20263]
[1778857421740,41.18,79065.02,0.3,0.00524,0.0,1.20136]
[1778857426775,41.18,79063.06,0.3,0.00523,0.0,1.19949]
[1778857431810,41.18,79071.55,0.3,0.00527,0.0,1.20759]
[1778857436846,41.18,79083.58,0.3,0.00533,0.0,1.21914]
[1778857441881,41.18,79096.45,0.3,0.00539,0.0,1.2316]
[1778857446916,41.18,79106.2,0.3,0.00543,0.0,1.24112]
[1778857451951,41.18,79111.69,0.3,0.00546,0.0,1.2465]
[1778857454972,41.18,79087.78,0.3,0.00535,0.0,1.2232]
[1778857460010,41.18,79078.93,0.3,0.00531,0.0,1.21467]
[1778857465044,41.18,79083.14,0.3,0.00533,0.0,1.21872]
[1778857470080,41.18,79096.01,0.3,0.00539,0.0,1.23118]
[1778857475115,41.18,79094.82,0.3,0.00538,0.0,1.22914]
[1778857480150,41.18,79091.75,0.3,0.00536,0.0,1.22617]
[1778857485185,41.18,79111.17,0.3,0.00545,0.0,1.2451]
[1778857490220,41.18,79097.54,0.3,0.00539,0.0,1.23179]
[1778857495255,41.18,79088.18,0.3,0.00535,0.0,1.22271]
[1778857500290,41.18,79083.95,0.3,0.00533,0.0,1.21863]
[1778857505325,41.18,79074.55,0.3,0.00528,0.0,1.2096]
[1778857510360,41.18,79083.57,0.3,0.00532,0.0,1.21826]
[1778857515400,41.18,79074.57,0.3,0.00528,0.0,1.20961]
[1778857520435,41.18,79092.09,0.3,0.00536,0.0,1.2265]
[1778857525470,41.18,79094.01,0.3,0.00537,0.0,1.22836]
[1778857530505,41.18,79095.07,0.3,0.00538,0.0,1.22939]
[1778857535540,41.18,79094.51,0.3,0.00537,0.0,1.22797]
[1778857540576,41.18,79097.56,0.3,0.00539,0.0,1.23093]
[1778857545612,41.18,79099.46,0.3,0.00539,0.0,1.23278]
[1778857548599,41.18,79100.46,0.3,0.0054,0.0,1.23375]
[1778857548637,41.18,79100.46,0.3,0.0054,0.0,1.23375]
[1778857548632,41.18,79101.68,0.3,0.00541,0.0,1.23494]
[1778857549639,41.18,79103.81,0.3,0.00542,0.0,1.23702]
[1778857554674,41.18,79118.02,0.3,0.00548,0.0,1.25095]
[1778857559709,41.18,79118.31,0.3,0.00548,0.0,1.25124]
[1778857564744,41.18,79116.77,0.3,0.00548,0.0,1.24972]
[1778857569783,41.18,79119.44,0.3,0.00549,0.0,1.25235]
[1778857574819,41.18,79118.93,0.3,0.00549,0.0,1.25185]
[1778857579856,41.18,79118.75,0.3,0.00549,0.0,1.25167]
[1778857584891,41.18,79118.74,0.3,0.00549,0.0,1.25166]
[1778857589927,41.18,79102.19,0.3,0.00541,0.0,1.23544]
[1778857592948,41.18,79079.27,0.3,0.0053,0.0,1.21239]
[1778857597983,41.18,79078.36,0.3,0.00529,0.0,1.21151]
[1778857603018,41.18,79076.23,0.3,0.00528,0.0,1.20947]
[1778857608714,41.18,79078.92,0.3,0.00529,0.0,1.21205]
[1778857618125,41.18,79087.04,0.3,0.00533,0.0,1.21986]
[1778857623160,41.18,79084.9,0.3,0.00532,0.0,1.2178]
[1778857628195,41.18,79088.45,0.3,0.00534,0.0,1.22123]
[1778857633230,41.18,79095.17,0.3,0.00537,0.0,1.22773]
[1778857638266,41.18,79092.13,0.3,0.00536,0.0,1.22478]
[1778857643301,41.18,79090.67,0.3,0.00535,0.0,1.22337]
[1778857648336,41.18,79089.18,0.3,0.00534,0.0,1.22193]
[1778857653374,41.18,79093.55,0.3,0.00536,0.0,1.22528]
[1778857658410,41.18,79091.69,0.3,0.00535,0.0,1.22348]
[1778857663445,41.18,79084.66,0.3,0.00532,0.0,1.2167]
[1778857668480,41.18,79073.65,0.3,0.00527,0.0,1.20614]
[1778857673517,41.18,79072.92,0.3,0.00526,0.0,1.20544]
[1778857678552,41.18,79078.93,0.3,0.00529,0.0,1.21119]
[1778857683587,41.18,79073.55,0.3,0.00527,0.0,1.20604]
[1778857688622,41.18,79062.32,0.3,0.00521,0.0,1.19535]
[1778857693657,41.18,79063.15,0.3,0.00522,0.0,1.19614]
[1778857698692,41.18,79063.97,0.3,0.00522,0.0,1.19691]
[1778857703732,41.18,79064.12,0.3,0.00522,0.0,1.19706]
[1778857708767,41.18,79064.13,0.3,0.00522,0.0,1.19707]
[1778857713802,41.18,79057.12,0.3,0.00519,0.0,1.18957]
[1778857718839,41.18,79072.77,0.3,0.00526,0.0,1.20443]
[1778857723874,41.18,79077.61,0.3,0.00528,0.0,1.20906]
[1778857728909,41.18,79077.35,0.3,0.00528,0.0,1.20881]
[1778857733944,41.18,79084.32,0.3,0.00531,0.0,1.2155]
[1778857738979,41.18,79081.23,0.3,0.0053,0.0,1.21253]
[1778857744017,41.18,79066.71,0.3,0.00523,0.0,1.19866]
[1778857749052,41.18,79075.79,0.3,0.00527,0.0,1.20732]
[1778857754087,41.18,79088.13,0.3,0.00533,0.0,1.21917]
[1778857759124,41.18,79086.83,0.3,0.00532,0.0,1.21792]
[1778857764159,41.18,79095.53,0.3,0.00536,0.0,1.22633]
[1778857769194,41.18,79104.99,0.3,0.00541,0.0,1.23552]
[1778857771208,41.18,79129.0,0.3,0.00552,0.0,1.25824]
[1778857772218,41.18,79160.39,0.3,0.00567,0.0,1.28964]
[1778857777253,41.18,79167.72,0.3,0.00571,0.0,1.29707]
[1778857781281,41.18,79199.12,0.3,0.00587,1e-05,1.32929]
[1778857786316,41.18,79198.5,0.3,0.00586,1e-05,1.32865]
[1778857791351,41.18,79206.72,0.3,0.00591,1e-05,1.33719]
[1778857796471,41.18,79208.94,0.3,0.00592,1e-05,1.33951]
[1778857802428,41.18,79237.04,0.3,0.00606,1e-05,1.36909]
[1778857807469,41.18,79238.25,0.3,0.00607,1e-05,1.37038]
[1778857812505,41.18,79233.06,0.3,0.00604,1e-05,1.36487]
[1778857817540,41.18,79218.59,0.3,0.00597,1e-05,1.34961]
[1778857822575,41.18,79209.54,0.3,0.00592,1e-05,1.34013]
[1778857827610,41.18,79206.47,0.3,0.0059,1e-05,1.33693]
[1778857832645,41.18,79214.65,0.3,0.00594,1e-05,1.34454]
[1778857837680,41.18,79211.23,0.3,0.00592,1e-05,1.34096]
[1778857842715,41.18,79218.69,0.3,0.00596,1e-05,1.34877]
[1778857847750,41.18,79235.57,0.3,0.00605,1e-05,1.36658]
[1778857851778,41.18,79259.14,0.3,0.00617,1e-05,1.39178]
[1778857854799,41.18,79287.95,0.3,0.00633,1e-05,1.42309]
[1778857859834,41.18,79300.57,0.3,0.0064,1e-05,1.437]
[1778857860841,41.18,79276.58,0.3,0.00627,1e-05,1.41067]
[1778857865878,41.18,79274.14,0.3,0.00625,1e-05,1.40801]
[1778857870914,41.18,79267.29,0.3,0.00622,1e-05,1.40058]
[1778857875948,41.18,79270.88,0.3,0.00624,1e-05,1.40447]
[1778857880983,41.18,79260.21,0.3,0.00618,1e-05,1.39293]
[1778857885929,41.18,79250.68,0.3,0.00613,1e-05,1.38269]
[1778857891056,41.18,79239.42,0.3,0.00607,1e-05,1.36972]
[1778857896091,41.18,79248.87,0.3,0.00612,1e-05,1.3798]
[1778857901127,41.18,79261.41,0.3,0.00618,1e-05,1.39326]
[1778857903011,41.18,79261.41,0.3,0.00618,1e-05,1.39326]
[1778857908175,41.18,79258.84,0.3,0.00617,1e-05,1.39049]
[1778857913210,41.18,79250.32,0.3,0.00612,1e-05,1.38135]
[1778857918245,41.18,79249.59,0.3,0.00612,1e-05,1.38057]
[1778857920210,41.18,79250.18,0.3,0.00612,1e-05,1.3812]
[1778857925295,41.18,79241.41,0.3,0.00608,1e-05,1.37184]
[1778857930329,41.18,79243.07,0.3,0.00609,1e-05,1.3736]
[1778857935364,41.18,79239.5,0.3,0.00607,1e-05,1.3698]
[1778857937292,41.18,79239.44,0.3,0.00607,1e-05,1.36974]
[1778857942413,41.18,79227.29,0.3,0.006,1e-05,1.35688]
[1778857947448,41.18,79229.27,0.3,0.00601,1e-05,1.35897]
[1778857952483,41.18,79242.67,0.3,0.00608,1e-05,1.37223]
[1778857954335,41.18,79242.98,0.3,0.00608,1e-05,1.37256]
[1778857959533,41.18,79216.67,0.3,0.00594,1e-05,1.34478]
[1778857964568,41.18,79205.35,0.3,0.00589,1e-05,1.33297]
[1778857969603,41.18,79225.15,0.3,0.00599,1e-05,1.35368]
[1778857971196,41.18,79232.12,0.3,0.00602,1e-05,1.36103]
[1778857976653,41.18,79252.35,0.3,0.00613,1e-05,1.38256]
[1778857981688,41.18,79261.56,0.3,0.00618,1e-05,1.39246]
[1778857986723,41.18,79263.21,0.3,0.00619,1e-05,1.39424]
[1778857991767,41.18,79251.39,0.3,0.00612,1e-05,1.38154]
[1778857996815,41.18,79238.62,0.3,0.00606,1e-05,1.36792]
[1778858001652,41.18,79245.41,0.3,0.00609,1e-05,1.37515]
[1778858006885,41.18,79261.81,0.3,0.00618,1e-05,1.39273]
[1778858011920,41.18,79246.4,0.3,0.00609,1e-05,1.37525]
[1778858016955,41.18,79229.34,0.3,0.00601,1e-05,1.35715]
[1778858018044,41.18,79229.34,0.3,0.00601,1e-05,1.35715]
[1778858024007,41.18,79206.7,0.3,0.00589,1e-05,1.33344]
[1778858029051,41.18,79225.07,0.3,0.00598,1e-05,1.35265]
[1778858034086,41.18,79225.44,0.3,0.00599,1e-05,1.35304]
[1778858034810,41.18,79225.44,0.3,0.00599,1e-05,1.35304]
[1778858040128,41.18,79243.05,0.3,0.00608,1e-05,1.37168]
[1778858045163,41.18,79246.28,0.3,0.00609,1e-05,1.37512]
[1778858050198,41.18,79242.2,0.3,0.00607,1e-05,1.37077]
[1778858052402,41.18,79237.4,0.3,0.00605,1e-05,1.36568]
[1778858056298,41.18,79209.74,0.3,0.0059,1e-05,1.3366]
[1778858057154,41.18,79209.74,0.3,0.0059,1e-05,1.3366]
[1778858056399,41.18,79207.35,0.3,0.00589,1e-05,1.33411]
[1778858057251,41.18,79207.47,0.3,0.00589,1e-05,1.33424]
[1778858062287,41.18,79199.35,0.3,0.00585,1e-05,1.32582]
[1778858063735,41.18,79199.35,0.3,0.00585,1e-05,1.32582]
[1778858069336,41.18,79207.6,0.3,0.00589,1e-05,1.33437]
[1778858074371,41.18,79207.25,0.3,0.00589,1e-05,1.33308]
[1778858078084,41.18,79208.92,0.3,0.0059,1e-05,1.33482]
[1778858083434,41.18,79210.83,0.3,0.00591,1e-05,1.3368]
[1778858088471,41.18,79210.67,0.3,0.00591,1e-05,1.33664]
[1778858093506,41.18,79211.99,0.3,0.00591,1e-05,1.33801]
[1778858098541,41.18,79209.52,0.3,0.0059,1e-05,1.33544]
[1778858103576,41.18,79205.8,0.3,0.00588,1e-05,1.33157]
[1778858108611,41.18,79204.51,0.3,0.00587,1e-05,1.33023]
[1778858113647,41.18,79185.66,0.3,0.00578,1e-05,1.31079]
[1778858118686,41.18,79193.99,0.3,0.00582,1e-05,1.31935]
[1778858123721,41.18,79189.01,0.3,0.0058,1e-05,1.31423]
[1778858129234,41.18,79184.97,0.3,0.00578,1e-05,1.31008]
[1778858134798,41.18,79186.59,0.3,0.00578,1e-05,1.31082]
[1778858139833,41.18,79193.61,0.3,0.00581,1e-05,1.31804]
[1778858144868,41.18,79198.62,0.3,0.00584,1e-05,1.3232]
[1778858149904,41.18,79198.89,0.3,0.00584,1e-05,1.32348]
[1778858154939,41.18,79193.61,0.3,0.00581,1e-05,1.31804]
[1778858159601,41.18,79204.29,0.3,0.00587,1e-05,1.32907]
[1778858159974,41.18,79203.76,0.3,0.00587,1e-05,1.32852]
[1778858160631,41.18,79203.76,0.3,0.00587,1e-05,1.32852]
[1778858160981,41.18,79204.59,0.3,0.00587,1e-05,1.32938]
[1778858166016,41.18,79204.76,0.3,0.00587,1e-05,1.32956]
[1778858171051,41.18,79204.68,0.3,0.00587,1e-05,1.32948]
[1778858176310,41.18,79215.96,0.3,0.00593,1e-05,1.34122]
[1778858180696,41.18,79239.64,0.3,0.00605,1e-05,1.36615]
[1778858187163,41.18,79245.63,0.3,0.00608,1e-05,1.37252]
[1778858192198,41.18,79249.04,0.3,0.0061,1e-05,1.3752]
[1778858197233,41.18,79259.63,0.3,0.00615,1e-05,1.38654]
[1778858202269,41.18,79257.84,0.3,0.00614,1e-05,1.38462]
[1778858206300,41.18,79234.55,0.3,0.00602,1e-05,1.35982]
[1778858211336,41.18,79231.36,0.3,0.006,1e-05,1.35645]
[1778858212344,41.18,79199.18,0.3,0.00584,1e-05,1.32286]
[1778858217462,41.18,79190.01,0.3,0.00579,1e-05,1.31341]
[1778858223448,41.18,79202.91,0.3,0.00586,1e-05,1.32671]
[1778858228691,41.18,79188.98,0.3,0.00579,1e-05,1.31235]
[1778858234525,41.18,79202.34,0.3,0.00585,1e-05,1.32612]
[1778858239560,41.18,79197.75,0.3,0.00583,1e-05,1.32138]
[1778858244595,41.18,79205.08,0.3,0.00587,1e-05,1.32896]
[1778858249630,41.18,79206.68,0.3,0.00588,1e-05,1.33062]
[1778858254669,41.18,79204.86,0.3,0.00586,1e-05,1.3278]
[1778858259704,41.18,79184.87,0.3,0.00576,0.0,1.30722]
[1778858264739,41.18,79197.09,0.3,0.00582,1e-05,1.31977]
[1778858269774,41.18,79202.1,0.3,0.00585,1e-05,1.32495]
[1778858274815,41.18,79213.46,0.3,0.00591,1e-05,1.33674]
[1778858279850,41.18,79223.89,0.3,0.00596,1e-05,1.34765]
[1778858284885,41.18,79232.23,0.3,0.006,1e-05,1.35642]
[1778858289920,41.18,79229.99,0.3,0.00599,1e-05,1.35406]
[1778858294955,41.18,79233.6,0.3,0.00601,1e-05,1.35787]
[1778858299990,41.18,79228.62,0.3,0.00599,1e-05,1.35262]
[1778858305025,41.18,79217.73,0.3,0.00593,1e-05,1.3412]
[1778858310060,41.18,79199.65,0.3,0.00584,1e-05,1.32241]
[1778858315098,41.18,79201.34,0.3,0.00584,1e-05,1.32323]
[1778858320133,41.18,79192.87,0.3,0.0058,1e-05,1.3145]
[1778858325168,41.18,79198.86,0.3,0.00583,1e-05,1.32067]
[1778858330203,41.18,79198.66,0.3,0.00583,1e-05,1.32047]
[1778858335238,41.18,79209.74,0.3,0.00588,1e-05,1.33194]
[1778858340273,41.18,79201.16,0.3,0.00584,1e-05,1.32305]
[1778858345308,41.18,79197.19,0.3,0.00582,1e-05,1.31895]
[1778858350345,41.18,79198.93,0.3,0.00583,1e-05,1.32074]
[1778858355381,41.18,79214.66,0.3,0.00591,1e-05,1.33706]
[1778858360416,41.18,79223.3,0.3,0.00595,1e-05,1.34609]
[1778858365451,41.18,79223.56,0.3,0.00596,1e-05,1.34636]
[1778858370486,41.18,79229.69,0.3,0.00599,1e-05,1.3528]
[1778858374517,41.18,79254.89,0.3,0.00611,1e-05,1.37858]
[1778858379551,41.18,79258.22,0.3,0.00613,1e-05,1.38215]
[1778858384588,41.18,79247.26,0.3,0.00607,1e-05,1.37045]
[1778858389621,41.18,79237.7,0.3,0.00602,1e-05,1.36031]
[1778858394656,41.18,79242.0,0.3,0.00605,1e-05,1.36486]
[1778858399712,41.18,79246.69,0.3,0.00607,1e-05,1.36984]
[1778858404762,41.18,79265.54,0.3,0.00617,1e-05,1.39001]
[1778858409797,41.18,79266.43,0.3,0.00618,1e-05,1.39097]
[1778858414213,41.18,79274.3,0.3,0.00622,1e-05,1.39947]
[1778858419881,41.18,79285.63,0.3,0.00628,1e-05,1.41178]
[1778858424916,41.18,79286.87,0.3,0.00628,1e-05,1.41313]
[1778858428449,41.18,79283.44,0.3,0.00627,1e-05,1.40939]
[1778858433990,41.18,79281.61,0.3,0.00625,1e-05,1.40643]
[1778858439025,41.18,79284.86,0.3,0.00627,1e-05,1.40997]
[1778858444061,41.18,79280.94,0.3,0.00625,1e-05,1.4057]
[1778858449098,41.18,79292.06,0.3,0.00631,1e-05,1.41783]
[1778858454135,41.18,79299.98,0.3,0.00635,1e-05,1.42652]
[1778858459170,41.18,79294.61,0.3,0.00632,1e-05,1.42062]
[1778858464205,41.18,79301.03,0.3,0.00636,1e-05,1.42768]
[1778858469244,41.18,79281.39,0.3,0.00625,1e-05,1.40619]
[1778858474279,41.18,79283.98,0.3,0.00626,1e-05,1.40901]
[1778858479314,41.18,79291.7,0.3,0.00631,1e-05,1.41744]
[1778858484349,41.18,79293.21,0.3,0.00631,1e-05,1.41909]
[1778858489384,41.18,79290.27,0.3,0.0063,1e-05,1.41587]
[1778858494419,41.18,79294.66,0.3,0.00632,1e-05,1.4197]
[1778858499456,41.18,79297.26,0.3,0.00633,1e-05,1.42255]
[1778858504491,41.18,79300.93,0.3,0.00635,1e-05,1.42658]
[1778858509514,41.18,79300.3,0.3,0.00635,1e-05,1.42589]
[1778858510018,41.18,79311.14,0.3,0.00641,1e-05,1.43785]
[1778858510075,41.18,79311.14,0.3,0.00641,1e-05,1.43785]
[1778858511544,41.18,79334.78,0.3,0.00654,1e-05,1.46423]
[1778858516582,41.18,79334.57,0.3,0.00654,1e-05,1.46399]
[1778858521616,41.18,79335.78,0.3,0.00654,1e-05,1.46535]
[1778858526651,41.18,79337.58,0.3,0.00655,1e-05,1.46738]
[1778858531688,41.18,79342.1,0.3,0.00658,1e-05,1.47248]
[1778858536723,41.18,79343.4,0.3,0.00659,1e-05,1.47395]
[1778858541758,41.18,79341.24,0.3,0.00658,1e-05,1.47151]
[1778858545786,41.18,79317.56,0.3,0.00644,1e-05,1.44498]
[1778858550821,41.18,79310.98,0.3,0.00641,1e-05,1.43768]
[1778858555856,41.18,79312.66,0.3,0.00641,1e-05,1.43855]
[1778858560892,41.18,79308.12,0.3,0.00639,1e-05,1.43353]
[1778858565927,41.18,79291.12,0.3,0.00629,1e-05,1.41485]
[1778858570962,41.18,79283.79,0.3,0.00626,1e-05,1.40686]
[1778858575999,41.18,79283.4,0.3,0.00625,1e-05,1.40644]
[1778858581034,41.18,79272.21,0.3,0.00619,1e-05,1.39431]
[1778858586083,41.18,79278.88,0.3,0.00623,1e-05,1.40153]
[1778858591112,41.18,79273.84,0.3,0.0062,1e-05,1.39607]
[1778858596147,41.18,79271.75,0.3,0.00619,1e-05,1.39381]
[1778858601182,41.18,79273.89,0.3,0.0062,1e-05,1.39613]
[1778858606218,41.18,79254.77,0.3,0.0061,1e-05,1.37559]
[1778858611253,41.18,79242.88,0.3,0.00603,1e-05,1.362]
[1778858614274,41.18,79269.98,0.3,0.00618,1e-05,1.39094]
[1778858619309,41.18,79268.09,0.3,0.00617,1e-05,1.38891]
[1778858624344,41.18,79284.61,0.3,0.00626,1e-05,1.40678]
[1778858629379,41.18,79284.12,0.3,0.00625,1e-05,1.40625]
[1778858634414,41.18,79275.35,0.3,0.00621,1e-05,1.39674]
[1778858639449,41.18,79264.82,0.3,0.00615,1e-05,1.38539]
[1778858644484,41.18,79251.74,0.3,0.00608,1e-05,1.3714]
[1778858649520,41.18,79253.71,0.3,0.00609,1e-05,1.3735]
[1778858654555,41.18,79264.44,0.3,0.00615,1e-05,1.38498]
[1778858659590,41.18,79274.0,0.3,0.0062,1e-05,1.39528]
[1778858664625,41.18,79269.44,0.3,0.00617,1e-05,1.39036]
[1778858669660,41.18,79259.66,0.3,0.00612,1e-05,1.37986]
[1778858674695,41.18,79254.89,0.3,0.00609,1e-05,1.37381]
[1778858679731,41.18,79258.79,0.3,0.00611,1e-05,1.37797]
[1778858684779,41.18,79252.16,0.3,0.00608,1e-05,1.3709]
[1778858689815,41.18,79249.2,0.3,0.00606,1e-05,1.36775]
[1778858694850,41.18,79246.83,0.3,0.00605,1e-05,1.36523]
[1778858699885,41.18,79232.81,0.3,0.00598,1e-05,1.35042]
[1778858703921,41.18,79201.45,0.3,0.00582,1e-05,1.31778]
[1778858708952,41.18,79186.27,0.3,0.00574,0.0,1.30222]
[1778858713986,41.18,79182.69,0.3,0.00572,0.0,1.29857]
[1778858718014,41.18,79159.27,0.3,0.00561,0.0,1.27492]
[1778858723052,41.18,79140.36,0.3,0.00552,0.0,1.25608]
[1778858728087,41.18,79127.12,0.3,0.00545,0.0,1.24303]
[1778858733122,41.18,79130.03,0.3,0.00546,0.0,1.245]
[1778858738158,41.18,79129.33,0.3,0.00546,0.0,1.24432]
[1778858743194,41.18,79129.92,0.3,0.00546,0.0,1.24489]
[1778858748228,41.18,79133.6,0.3,0.00548,0.0,1.24852]
[1778858753264,41.18,79135.11,0.3,0.00549,0.0,1.25]
[1778858758298,41.18,79134.51,0.3,0.00549,0.0,1.24941]
[1778858763333,41.18,79135.92,0.3,0.00549,0.0,1.2508]
[1778858768369,41.18,79145.25,0.3,0.00554,0.0,1.26003]
[1778858770599,41.18,79146.92,0.3,0.00555,0.0,1.26169]
[1778858770699,41.18,79146.91,0.3,0.00555,0.0,1.26168]
[1778858771613,41.18,79146.91,0.3,0.00555,0.0,1.26168]
[1778858771653,41.18,79150.78,0.3,0.00556,0.0,1.26553]
[1778858777468,41.18,79172.36,0.3,0.00567,0.0,1.28718]
[1778858782504,41.18,79172.49,0.3,0.00567,0.0,1.28732]
[1778858787539,41.18,79177.23,0.3,0.00569,0.0,1.29211]
[1778858792574,41.18,79179.6,0.3,0.0057,0.0,1.2936]
[1778858797609,41.18,79193.33,0.3,0.00577,1e-05,1.3076]
[1778858802644,41.18,79193.03,0.3,0.00577,1e-05,1.30729]
[1778858807679,41.18,79197.14,0.3,0.00579,1e-05,1.3115]
[1778858812714,41.18,79196.06,0.3,0.00578,1e-05,1.31039]
[1778858817749,41.18,79190.68,0.3,0.00576,0.0,1.30489]
[1778858822784,41.18,79184.78,0.3,0.00573,0.0,1.29887]
[1778858827819,41.18,79186.36,0.3,0.00573,0.0,1.30048]
[1778858832855,41.18,79166.22,0.3,0.00564,0.0,1.28009]
[1778858837890,41.18,79172.4,0.3,0.00567,0.0,1.28632]
[1778858842925,41.18,79172.55,0.3,0.00567,0.0,1.28647]
[1778858847960,41.18,79171.86,0.3,0.00566,0.0,1.28577]
[1778858852995,41.18,79171.64,0.3,0.00566,0.0,1.28464]
[1778858858030,41.18,79176.67,0.3,0.00568,0.0,1.28972]
[1778858863065,41.18,79174.2,0.3,0.00567,0.0,1.28722]
[1778858869108,41.18,79174.22,0.3,0.00567,0.0,1.28724]
[1778858874143,41.18,79162.45,0.3,0.00561,0.0,1.27539]
[1778858879178,41.18,79142.85,0.3,0.00552,0.0,1.25587]
[1778858884213,41.18,79143.2,0.3,0.00552,0.0,1.25621]
[1778858889255,41.18,79121.0,0.3,0.00541,0.0,1.23439]
[1778858894294,41.18,79093.09,0.3,0.00528,0.0,1.2074]
[1778858899329,41.18,79100.21,0.3,0.00532,0.0,1.21424]
[1778858904562,41.18,79100.41,0.3,0.00532,0.0,1.21443]
[1778858910407,41.18,79096.96,0.3,0.0053,0.0,1.21111]
[1778858915442,41.18,79102.01,0.3,0.00532,0.0,1.2151]
[1778858918340,41.18,79112.15,0.3,0.00537,0.0,1.2249]
[1778858923498,41.18,79117.12,0.3,0.00539,0.0,1.22973]
[1778858928534,41.18,79118.74,0.3,0.0054,0.0,1.2313]
[1778858933569,41.18,79122.01,0.3,0.00541,0.0,1.23449]
[1778858938604,41.18,79119.92,0.3,0.0054,0.0,1.23245]
[1778858943639,41.18,79121.85,0.3,0.00541,0.0,1.23434]
[1778858948674,41.18,79105.82,0.3,0.00534,0.0,1.21877]
[1778858953709,41.18,79089.05,0.3,0.00526,0.0,1.20267]
[1778858958748,41.18,79101.85,0.3,0.00532,0.0,1.21495]
[1778858963783,41.18,79103.04,0.3,0.00533,0.0,1.21609]
[1778858968820,41.18,79104.88,0.3,0.00533,0.0,1.21787]
[1778858973855,41.18,79099.24,0.3,0.0053,0.0,1.21156]
[1778858978890,41.18,79103.14,0.3,0.00532,0.0,1.21532]
[1778858983925,41.18,79103.34,0.3,0.00532,0.0,1.21551]
[1778858988965,41.18,79104.65,0.3,0.00533,0.0,1.21677]
[1778858994001,41.18,79105.25,0.3,0.00533,0.0,1.21735]
[1778858999038,41.18,79110.73,0.3,0.00536,0.0,1.22265]
[1778859000783,41.18,79115.74,0.3,0.00538,0.0,1.22751]
[1778859003013,41.18,79150.42,0.3,0.00555,0.0,1.26158]
[1778859010248,41.18,79158.83,0.3,0.00559,0.0,1.26996]
[1778859016159,41.18,79156.65,0.3,0.00558,0.0,1.26779]
[1778859018845,41.18,79155.63,0.3,0.00557,0.0,1.26677]
[1778859024220,41.18,79173.21,0.3,0.00566,0.0,1.2844]
[1778859029255,41.18,79181.71,0.3,0.0057,0.0,1.293]
[1778859034291,41.18,79179.81,0.3,0.00569,0.0,1.29016]
[1778859039326,41.18,79167.62,0.3,0.00563,0.0,1.27787]
[1778859044361,41.18,79169.36,0.3,0.00564,0.0,1.27962]
[1778859049397,41.18,79175.88,0.3,0.00567,0.0,1.28619]
[1778859054432,41.18,79171.52,0.3,0.00565,0.0,1.28179]
[1778859058460,41.18,79142.49,0.3,0.0055,0.0,1.25283]
[1778859063495,41.18,79145.47,0.3,0.00552,0.0,1.25578]
[1778859068532,41.18,79145.68,0.3,0.00552,0.0,1.25598]
[1778859073567,41.18,79144.02,0.3,0.00551,0.0,1.25434]
[1778859078603,41.18,79154.22,0.3,0.00556,0.0,1.26446]
[1778859083637,41.18,79166.91,0.3,0.00562,0.0,1.27715]
[1778859088672,41.18,79159.05,0.3,0.00558,0.0,1.26928]
[1778859093707,41.18,79147.36,0.3,0.00552,0.0,1.25675]
[1778859098742,41.18,79148.7,0.3,0.00553,0.0,1.25808]
[1778859103777,41.18,79140.54,0.3,0.00549,0.0,1.25001]
[1778859108812,41.18,79148.05,0.3,0.00553,0.0,1.25744]
[1778859113847,41.18,79155.59,0.3,0.00556,0.0,1.26493]
[1778859118883,41.18,79165.5,0.3,0.00561,0.0,1.27483]
[1778859123917,41.18,79157.47,0.3,0.00557,0.0,1.2668]
[1778859128952,41.18,79158.25,0.3,0.00558,0.0,1.26758]
[1778859133987,41.18,79158.42,0.3,0.00558,0.0,1.26775]
[1778859139022,41.18,79161.73,0.3,0.00559,0.0,1.27106]
[1778859144058,41.18,79169.67,0.3,0.00563,0.0,1.27902]
[1778859149093,41.18,79177.73,0.3,0.00567,0.0,1.28715]
[1778859154136,41.18,79186.41,0.3,0.00571,0.0,1.29503]
[1778859159171,41.18,79192.16,0.3,0.00574,0.0,1.30088]
[1778859164206,41.18,79187.19,0.3,0.00572,0.0,1.29582]
[1778859169241,41.18,79191.87,0.3,0.00574,0.0,1.30059]
[1778859174283,41.18,79192.75,0.3,0.00574,0.0,1.30149]
[1778859179318,41.18,79172.42,0.3,0.00564,0.0,1.28088]
[1778859182340,41.18,79200.09,0.3,0.00578,1e-05,1.30899]
[1778859187376,41.18,79196.79,0.3,0.00576,1e-05,1.30561]
[1778859192411,41.18,79179.73,0.3,0.00568,0.0,1.28826]
[1778859197446,41.18,79166.2,0.3,0.00561,0.0,1.27463]
[1778859202481,41.18,79154.63,0.3,0.00556,0.0,1.26308]
[1778859207516,41.18,79152.74,0.3,0.00555,0.0,1.2612]
[1778859212551,41.18,79166.64,0.3,0.00561,0.0,1.27417]
[1778859218593,41.18,79168.72,0.3,0.00562,0.0,1.27625]
[1778859223628,41.18,79164.57,0.3,0.0056,0.0,1.27209]
[1778859228663,41.18,79168.49,0.3,0.00562,0.0,1.27602]
[1778859233699,41.18,79179.04,0.3,0.00567,0.0,1.28665]
[1778859238734,41.18,79181.79,0.3,0.00568,0.0,1.28943]
[1778859243770,41.18,79175.95,0.3,0.00566,0.0,1.28353]
[1778859248809,41.18,79177.96,0.3,0.00567,0.0,1.28556]
[1778859253843,41.18,79173.17,0.3,0.00564,0.0,1.28073]
[1778859258878,41.18,79164.1,0.3,0.0056,0.0,1.27162]
[1778859263913,41.18,79160.53,0.3,0.00558,0.0,1.26806]
[1778859268948,41.18,79163.86,0.3,0.0056,0.0,1.27138]
[1778859273983,41.18,79165.64,0.3,0.0056,0.0,1.27226]
[1778859280025,41.18,79160.53,0.3,0.00558,0.0,1.26715]
[1778859285060,41.18,79147.34,0.3,0.00551,0.0,1.25405]
[1778859290095,41.18,79146.99,0.3,0.00551,0.0,1.2537]
[1778859295130,41.18,79135.24,0.3,0.00545,0.0,1.24213]
[1778859300165,41.18,79133.26,0.3,0.00545,0.0,1.24018]
[1778859305200,41.18,79116.62,0.3,0.00537,0.0,1.22396]
[1778859310236,41.18,79105.63,0.3,0.00531,0.0,1.21335]
[1778859315271,41.18,79105.86,0.3,0.00532,0.0,1.21357]
[1778859320306,41.18,79105.54,0.3,0.00531,0.0,1.21326]
[1778859325341,41.18,79097.11,0.3,0.00528,0.0,1.20517]
[1778859330376,41.18,79096.78,0.3,0.00527,0.0,1.20486]
[1778859335442,41.18,79090.95,0.3,0.00524,0.0,1.19842]
[1778859340477,41.18,79080.9,0.3,0.0052,0.0,1.18888]
[1778859345512,41.18,79070.5,0.3,0.00515,0.0,1.17908]
[1778859350548,41.18,79089.22,0.3,0.00524,0.0,1.19678]
[1778859352562,41.18,79112.66,0.3,0.00534,0.0,1.21925]
[1778859357598,41.18,79119.34,0.3,0.00538,0.0,1.22572]
[1778859362633,41.18,79122.32,0.3,0.00539,0.0,1.22862]
[1778859367669,41.18,79123.5,0.3,0.00539,0.0,1.22977]
[1778859372705,41.18,79111.51,0.3,0.00534,0.0,1.21814]
[1778859377740,41.18,79131.05,0.3,0.00543,0.0,1.23713]
[1778859381599,41.18,79131.2,0.3,0.00543,0.0,1.23728]
[1778859381624,41.18,79131.2,0.3,0.00543,0.0,1.23728]
[1778859388100,41.18,79128.1,0.3,0.00542,0.0,1.23425]
[1778859393852,41.18,79127.68,0.3,0.00541,0.0,1.23296]
[1778859398887,41.18,79127.28,0.3,0.00541,0.0,1.23257]
[1778859403923,41.18,79129.13,0.3,0.00542,0.0,1.23437]
[1778859408957,41.18,79131.32,0.3,0.00543,0.0,1.23651]
[1778859413992,41.18,79138.99,0.3,0.00546,0.0,1.24403]
[1778859417016,41.18,79115.52,0.3,0.00535,0.0,1.22114]
[1778859422052,41.18,79101.52,0.3,0.00529,0.0,1.20766]
[1778859425732,41.18,79110.65,0.3,0.00533,0.0,1.21644]
[1778859435143,41.18,79110.21,0.3,0.00533,0.0,1.21601]
[1778859436665,41.18,79110.21,0.3,0.00533,0.0,1.21601]
[1778859446223,41.18,79103.45,0.3,0.0053,0.0,1.20951]
[1778859451261,41.18,79102.9,0.3,0.00529,0.0,1.20811]
[1778859456296,41.18,79107.53,0.3,0.00531,0.0,1.21256]
[1778859461331,41.18,79106.82,0.3,0.00531,0.0,1.21188]
[1778859466366,41.18,79101.13,0.3,0.00528,0.0,1.20641]
[1778859471401,41.18,79109.41,0.3,0.00532,0.0,1.21437]
[1778859476436,41.18,79129.41,0.3,0.00542,0.0,1.23376]
[1778859481471,41.18,79128.01,0.3,0.00541,0.0,1.2324]
[1778859486506,41.18,79116.1,0.3,0.00535,0.0,1.22083]
[1778859491542,41.18,79114.65,0.3,0.00535,0.0,1.21942]
[1778859496576,41.18,79113.67,0.3,0.00534,0.0,1.21848]
[1778859501611,41.18,79112.04,0.3,0.00533,0.0,1.2169]
[1778859506647,41.18,79112.81,0.3,0.00534,0.0,1.21765]
[1778859511681,41.18,79114.89,0.3,0.00534,0.0,1.21878]
[1778859516716,41.18,79122.49,0.3,0.00538,0.0,1.22614]
[1778859519407,41.18,79126.71,0.3,0.0054,0.0,1.23025]
[1778859524794,41.18,79140.69,0.3,0.00547,0.0,1.24392]
[1778859529829,41.18,79132.85,0.3,0.00543,0.0,1.23624]
[1778859530811,41.18,79132.85,0.3,0.00543,0.0,1.23624]
[1778859539901,41.18,79122.87,0.3,0.00538,0.0,1.22651]
[1778859544936,41.18,79124.44,0.3,0.00539,0.0,1.22804]
[1778859549971,41.18,79121.95,0.3,0.00538,0.0,1.22562]
[1778859555007,41.18,79120.34,0.3,0.00537,0.0,1.22406]
[1778859560044,41.18,79112.89,0.3,0.00533,0.0,1.21685]
[1778859562058,41.18,79088.34,0.3,0.00522,0.0,1.19335]
[1778859567093,41.18,79074.57,0.3,0.00516,0.0,1.18034]
[1778859572128,41.18,79076.7,0.3,0.00516,0.0,1.18149]
[1778859577165,41.18,79076.28,0.3,0.00516,0.0,1.18109]
[1778859582200,41.18,79087.59,0.3,0.00521,0.0,1.19178]
[1778859587235,41.18,79100.26,0.3,0.00527,0.0,1.20384]
[1778859592270,41.18,79109.5,0.3,0.00531,0.0,1.21271]
[1778859597305,41.18,79104.06,0.3,0.00529,0.0,1.20748]
[1778859602345,41.18,79094.43,0.3,0.00524,0.0,1.19828]
[1778859607380,41.18,79107.82,0.3,0.00531,0.0,1.21109]
[1778859612415,41.18,79100.09,0.3,0.00527,0.0,1.20368]
[1778859617450,41.18,79092.14,0.3,0.00523,0.0,1.1961]
[1778859622485,41.18,79091.96,0.3,0.00523,0.0,1.19593]
[1778859627522,41.18,79077.84,0.3,0.00517,0.0,1.18256]
[1778859632557,41.18,79097.07,0.3,0.00525,0.0,1.19993]
[1778859637593,41.18,79106.69,0.3,0.0053,0.0,1.20914]
[1778859642628,41.18,79107.84,0.3,0.0053,0.0,1.21024]
[1778859647663,41.18,79117.17,0.3,0.00535,0.0,1.21923]
[1778859652698,41.18,79117.75,0.3,0.00535,0.0,1.21979]
[1778859657733,41.18,79116.52,0.3,0.00534,0.0,1.2186]
[1778859662768,41.18,79103.78,0.3,0.00528,0.0,1.20634]
[1778859667803,41.18,79094.28,0.3,0.00524,0.0,1.19727]
[1778859672838,41.18,79108.88,0.3,0.00531,0.0,1.21124]
[1778859677881,41.18,79113.1,0.3,0.00533,0.0,1.2153]
[1778859682916,41.18,79113.22,0.3,0.00533,0.0,1.21542]
[1778859687951,41.18,79110.01,0.3,0.00531,0.0,1.21233]
[1778859692986,41.18,79104.4,0.3,0.00528,0.0,1.20607]
[1778859698021,41.18,79106.71,0.3,0.00529,0.0,1.20828]
[1778859703056,41.18,79109.78,0.3,0.00531,0.0,1.21123]
[1778859708093,41.18,79115.12,0.3,0.00533,0.0,1.21638]
[1778859713126,41.18,79114.14,0.3,0.00533,0.0,1.21543]
[1778859718161,41.18,79132.42,0.3,0.00541,0.0,1.23316]
[1778859723196,41.18,79141.72,0.3,0.00546,0.0,1.24227]
[1778859728231,41.18,79126.21,0.3,0.00539,0.0,1.22711]
[1778859733266,41.18,79124.81,0.3,0.00538,0.0,1.22575]
[1778859738301,41.18,79125.6,0.3,0.00538,0.0,1.22652]
[1778859743336,41.18,79126.2,0.3,0.00539,0.0,1.22711]
[1778859748372,41.18,79137.54,0.3,0.00544,0.0,1.23817]
[1778859753413,41.18,79119.13,0.3,0.00535,0.0,1.21937]
[1778859758449,41.18,79120.67,0.3,0.00536,0.0,1.22086]
[1778859763483,41.18,79120.19,0.3,0.00535,0.0,1.2204]
[1778859768518,41.18,79121.43,0.3,0.00536,0.0,1.2216]
[1778859773553,41.18,79118.57,0.3,0.00535,0.0,1.21883]
[1778859778588,41.18,79120.7,0.3,0.00536,0.0,1.22089]
[1778859783623,41.18,79116.43,0.3,0.00534,0.0,1.21676]
[1778859788658,41.18,79114.15,0.3,0.00532,0.0,1.21456]
[1778859793693,41.18,79105.98,0.3,0.00529,0.0,1.20671]
[1778859798728,41.18,79091.88,0.3,0.00522,0.0,1.19326]
[1778859803763,41.18,79084.16,0.3,0.00519,0.0,1.18595]
[1778859808799,41.18,79082.55,0.3,0.00518,0.0,1.18443]
[1778859813835,41.18,79076.3,0.3,0.00515,0.0,1.17769]
[1778859818872,41.18,79079.98,0.3,0.00516,0.0,1.18115]
[1778859823907,41.18,79089.22,0.3,0.00521,0.0,1.18987]
[1778859828942,41.18,79093.6,0.3,0.00523,0.0,1.19403]
[1778859833977,41.18,79092.75,0.3,0.00522,0.0,1.19322]
[1778859839012,41.18,79094.56,0.3,0.00523,0.0,1.19494]
[1778859844049,41.18,79095.01,0.3,0.00523,0.0,1.19537]
[1778859849084,41.18,79100.0,0.3,0.00526,0.0,1.20012]
[1778859855126,41.18,79107.28,0.3,0.00529,0.0,1.20709]
[1778859860162,41.18,79093.09,0.3,0.00522,0.0,1.19355]
[1778859865733,41.18,79091.39,0.3,0.00522,0.0,1.19193]
[1778859870323,41.18,79072.55,0.3,0.00513,0.0,1.17417]
[1778859871161,41.18,79072.55,0.3,0.00513,0.0,1.17417]
[1778859876275,41.18,79063.04,0.3,0.00508,0.0,1.16444]
[1778859881382,41.18,79061.56,0.3,0.00508,0.0,1.16306]
[1778859881411,41.18,79061.56,0.3,0.00508,0.0,1.16306]
[1778859886686,41.18,79053.38,0.3,0.00504,0.0,1.15548]
[1778859892389,41.18,79054.92,0.3,0.00505,0.0,1.1569]
[1778859894550,41.18,79056.33,0.3,0.00505,0.0,1.15821]
[1778859900446,41.18,79064.55,0.3,0.00509,0.0,1.16585]
[1778859905481,41.18,79069.94,0.3,0.00511,0.0,1.17087]
[1778859909073,41.18,79054.83,0.3,0.00505,0.0,1.15682]
[1778859910268,41.18,79032.42,0.3,0.00495,0.0,1.13624]
[1778859911071,41.18,79032.42,0.3,0.00495,0.0,1.13624]
[1778859911082,41.18,79003.45,0.3,0.00482,0.0,1.11009]
[1778859916300,41.18,79010.2,0.3,0.00485,0.0,1.11613]
[1778859921610,41.18,79018.73,0.3,0.00489,0.0,1.12382]
[1778859925638,41.18,79041.25,0.3,0.00499,0.0,1.14431]
[1778859930676,41.18,79054.05,0.3,0.00504,0.0,1.1561]
[1778859935713,41.18,79059.22,0.3,0.00506,0.0,1.16004]
[1778859940748,41.18,79050.27,0.3,0.00502,0.0,1.15177]
[1778859945783,41.18,79048.19,0.3,0.00501,0.0,1.14985]
[1778859950818,41.18,79056.64,0.3,0.00505,0.0,1.15765]
[1778859955853,41.18,79057.23,0.3,0.00505,0.0,1.1582]
[1778859960893,41.18,79059.45,0.3,0.00506,0.0,1.16026]
[1778859965928,41.18,79045.67,0.3,0.005,0.0,1.14753]
[1778859970963,41.18,79045.6,0.3,0.005,0.0,1.14747]
[1778859975998,41.18,79042.4,0.3,0.00499,0.0,1.14453]
[1778859981033,41.18,79043.53,0.3,0.00499,0.0,1.14557]
[1778859986068,41.18,79048.64,0.3,0.00502,0.0,1.15026]
[1778859991103,41.18,79047.3,0.3,0.00501,0.0,1.14819]
[1778859992599,41.18,79050.25,0.3,0.00502,0.0,1.15091]
[1778859992654,41.18,79050.25,0.3,0.00502,0.0,1.15091]
[1778859998944,41.18,79050.42,0.3,0.00502,0.0,1.15106]
[1778860006208,41.18,79054.38,0.3,0.00504,0.0,1.15472]
[1778860011232,41.18,79054.09,0.3,0.00504,0.0,1.15445]
[1778860016278,41.18,79054.11,0.3,0.00504,0.0,1.15447]
[1778860021313,41.18,79056.12,0.3,0.00504,0.0,1.15633]
[1778860026348,41.18,79056.06,0.3,0.00504,0.0,1.15627]
[1778860030376,41.18,79079.24,0.3,0.00515,0.0,1.17788]
[1778860035411,41.18,79064.77,0.3,0.00508,0.0,1.16435]
[1778860040446,41.18,79066.69,0.3,0.00509,0.0,1.16614]
[1778860045481,41.18,79067.2,0.3,0.00509,0.0,1.16662]
[1778860050517,41.18,79068.34,0.3,0.0051,0.0,1.16768]
[1778860055553,41.18,79066.59,0.3,0.00509,0.0,1.1652]
[1778860060589,41.18,79066.98,0.3,0.00509,0.0,1.16556]
[1778860065623,41.18,79076.74,0.3,0.00513,0.0,1.17468]
[1778860070658,41.18,79084.9,0.3,0.00517,0.0,1.18235]
[1778860075693,41.18,79082.52,0.3,0.00516,0.0,1.18011]
[1778860080728,41.18,79084.74,0.3,0.00517,0.0,1.1822]
[1778860083765,41.18,79107.31,0.3,0.00527,0.0,1.20364]
[1778860088803,41.18,79110.3,0.3,0.00529,0.0,1.2065]
[1778860093838,41.18,79114.21,0.3,0.00531,0.0,1.21025]
[1778860098873,41.18,79115.95,0.3,0.00531,0.0,1.21193]
[1778860103909,41.18,79127.72,0.3,0.00537,0.0,1.2233]
[1778860104443,41.18,79127.72,0.3,0.00537,0.0,1.2233]
[1778860109953,41.18,79140.53,0.3,0.00543,0.0,1.23577]
[1778860114988,41.18,79141.04,0.3,0.00543,0.0,1.23539]
[1778860120031,41.18,79143.83,0.3,0.00544,0.0,1.23812]
[1778860125066,41.18,79141.02,0.3,0.00543,0.0,1.23537]
[1778860125949,41.18,79141.02,0.3,0.00543,0.0,1.23537]
[1778860131108,41.18,79120.41,0.3,0.00533,0.0,1.21535]
[1778860136143,41.18,79118.5,0.3,0.00532,0.0,1.21351]
[1778860141178,41.18,79136.65,0.3,0.00541,0.0,1.2311]
[1778860146217,41.18,79132.3,0.3,0.00539,0.0,1.22686]
[1778860151252,41.18,79134.58,0.3,0.0054,0.0,1.22908]
[1778860156287,41.18,79135.39,0.3,0.0054,0.0,1.22987]
[1778860161322,41.18,79138.72,0.3,0.00542,0.0,1.23312]
[1778860166357,41.18,79139.71,0.3,0.00542,0.0,1.23409]
[1778860171392,41.18,79131.85,0.3,0.00538,0.0,1.22555]
[1778860176427,41.18,79107.59,0.3,0.00527,0.0,1.20217]
[1778860181462,41.18,79102.52,0.3,0.00524,0.0,1.19733]
[1778860184031,41.18,79104.62,0.3,0.00525,0.0,1.19933]
[1778860189518,41.18,79114.41,0.3,0.0053,0.0,1.2087]
[1778860194553,41.18,79109.01,0.3,0.00527,0.0,1.20352]
[1778860199588,41.18,79105.22,0.3,0.00526,0.0,1.1999]
[1778860204624,41.18,79098.83,0.3,0.00523,0.0,1.19382]
[1778860209659,41.18,79095.27,0.3,0.00521,0.0,1.19044]
[1778860214695,41.18,79090.97,0.3,0.00519,0.0,1.18637]
[1778860219730,41.18,79097.25,0.3,0.00522,0.0,1.19231]
[1778860224765,41.18,79095.28,0.3,0.00521,0.0,1.19045]
[1778860229800,41.18,79098.98,0.3,0.00523,0.0,1.19396]
[1778860234835,41.18,79107.45,0.3,0.00526,0.0,1.20116]
[1778860239870,41.18,79116.44,0.3,0.00531,0.0,1.20978]
[1778860244905,41.18,79123.17,0.3,0.00534,0.0,1.21626]
[1778860249940,41.18,79137.35,0.3,0.0054,0.0,1.23001]
[1778860254975,41.18,79145.61,0.3,0.00544,0.0,1.23809]
[1778860260015,41.18,79159.99,0.3,0.00551,0.0,1.25224]
[1778860265047,41.18,79156.84,0.3,0.0055,0.0,1.24913]
[1778860270085,41.18,79154.83,0.3,0.00549,0.0,1.24715]
[1778860275120,41.18,79151.58,0.3,0.00547,0.0,1.24395]
[1778860280156,41.18,79149.62,0.3,0.00546,0.0,1.24202]
[1778860285191,41.18,79153.88,0.3,0.00548,0.0,1.24621]
[1778860290228,41.18,79161.32,0.3,0.00552,0.0,1.25356]
[1778860295263,41.18,79168.87,0.3,0.00555,0.0,1.26015]
[1778860300298,41.18,79159.17,0.3,0.0055,0.0,1.25054]
[1778860305337,41.18,79146.86,0.3,0.00545,0.0,1.23842]
[1778860310372,41.18,79152.94,0.3,0.00547,0.0,1.24439]
[1778860315407,41.18,79154.43,0.3,0.00548,0.0,1.24586]
[1778860320443,41.18,79153.16,0.3,0.00548,0.0,1.24461]
[1778860325477,41.18,79169.66,0.3,0.00555,0.0,1.26094]
[1778860330512,41.18,79170.86,0.3,0.00556,0.0,1.26213]
[1778860335547,41.18,79165.39,0.3,0.00553,0.0,1.2567]
[1778860340582,41.18,79167.62,0.3,0.00555,0.0,1.25891]
[1778860345618,41.18,79166.84,0.3,0.00554,0.0,1.25813]
[1778860350655,41.18,79158.04,0.3,0.0055,0.0,1.24942]
[1778860355691,41.18,79165.54,0.3,0.00553,0.0,1.25595]
[1778860360726,41.18,79168.18,0.3,0.00554,0.0,1.25857]
[1778860365761,41.18,79170.1,0.3,0.00555,0.0,1.26047]
[1778860370796,41.18,79170.9,0.3,0.00556,0.0,1.26127]
[1778860375831,41.18,79164.23,0.3,0.00552,0.0,1.25465]
[1778860380866,41.18,79165.08,0.3,0.00553,0.0,1.25549]
[1778860385901,41.18,79167.23,0.3,0.00554,0.0,1.25762]
[1778860390938,41.18,79168.31,0.3,0.00554,0.0,1.2587]
[1778860395972,41.18,79167.99,0.3,0.00554,0.0,1.25838]
[1778860401007,41.18,79168.2,0.3,0.00554,0.0,1.25859]
[1778860406042,41.18,79165.67,0.3,0.00553,0.0,1.25607]
[1778860411081,41.18,79169.17,0.3,0.00554,0.0,1.25865]
[1778860416113,41.18,79166.8,0.3,0.00553,0.0,1.2563]
[1778860421152,41.18,79163.66,0.3,0.00552,0.0,1.25319]
[1778860426188,41.18,79152.9,0.3,0.00547,0.0,1.24257]
[1778860431223,41.18,79150.96,0.3,0.00546,0.0,1.24067]
[1778860436259,41.18,79153.87,0.3,0.00547,0.0,1.24352]
[1778860441294,41.18,79160.72,0.3,0.0055,0.0,1.25028]
[1778860446329,41.18,79167.91,0.3,0.00554,0.0,1.2574]
[1778860451364,41.18,79176.76,0.3,0.00558,0.0,1.26621]
[1778860456428,41.18,79181.72,0.3,0.00561,0.0,1.27117]
[1778860461463,41.18,79195.12,0.3,0.00567,0.0,1.28466]
[1778860466499,41.18,79195.21,0.3,0.00567,0.0,1.28475]
[1778860470628,41.18,79195.08,0.3,0.00567,0.0,1.28462]
[1778860470729,41.18,79199.45,0.3,0.00569,0.0,1.28904]
[1778860476569,41.18,79198.23,0.3,0.00568,0.0,1.28689]
[1778860481604,41.18,79198.09,0.3,0.00568,0.0,1.28675]
[1778860486639,41.18,79206.4,0.3,0.00572,0.0,1.29518]
[1778860492681,41.18,79207.06,0.3,0.00573,0.0,1.29585]
[1778860497716,41.18,79208.23,0.3,0.00573,0.0,1.29704]
[1778860502751,41.18,79205.28,0.3,0.00572,0.0,1.29404]
[1778860507786,41.18,79193.15,0.3,0.00566,0.0,1.28175]
[1778860512821,41.18,79180.75,0.3,0.0056,0.0,1.26929]
[1778860516487,41.18,79188.21,0.3,0.00563,0.0,1.27678]
[1778860516849,41.18,79189.5,0.3,0.00564,0.0,1.27808]
[1778860521884,41.18,79197.52,0.3,0.00568,0.0,1.28617]
[1778860526919,41.18,79209.95,0.3,0.00574,0.0,1.2988]
[1778860531954,41.18,79207.28,0.3,0.00572,0.0,1.29516]
[1778860536994,41.18,79214.1,0.3,0.00576,1e-05,1.30211]
[1778860542350,41.18,79208.23,0.3,0.00573,0.0,1.29612]
[1778860548076,41.18,79194.82,0.3,0.00566,0.0,1.28253]
[1778860551322,41.18,79192.64,0.3,0.00565,0.0,1.28033]
[1778860557142,41.18,79197.76,0.3,0.00568,0.0,1.2855]
[1778860562180,41.18,79185.4,0.3,0.00562,0.0,1.27305]
[1778860567215,41.18,79185.17,0.3,0.00562,0.0,1.27282]
[1778860568363,41.18,79185.17,0.3,0.00562,0.0,1.27282]
[1778860574265,41.18,79184.36,0.3,0.00561,0.0,1.272]
[1778860578154,41.18,79186.03,0.3,0.00562,0.0,1.27368]
[1778860580778,41.18,79186.5,0.3,0.00562,0.0,1.27415]
[1778860586349,41.18,79179.68,0.3,0.00559,0.0,1.26732]
[1778860591384,41.18,79187.64,0.3,0.00562,0.0,1.27439]
[1778860596419,41.18,79188.18,0.3,0.00563,0.0,1.27493]
[1778860597820,41.18,79188.18,0.3,0.00563,0.0,1.27493]
[1778860603600,41.18,79185.55,0.3,0.00561,0.0,1.27229]
[1778860603644,41.18,79185.55,0.3,0.00561,0.0,1.27229]
[1778860609510,41.18,79185.1,0.3,0.00561,0.0,1.27184]
[1778860614901,41.18,79189.78,0.3,0.00563,0.0,1.27654]
[1778860620588,41.18,79203.13,0.3,0.0057,0.0,1.29002]
[1778860625623,41.18,79201.22,0.3,0.00569,0.0,1.28809]
[1778860630658,41.18,79203.3,0.3,0.0057,0.0,1.29019]
[1778860631982,41.18,79203.3,0.3,0.0057,0.0,1.29019]
[1778860641737,41.18,79198.8,0.3,0.00568,0.0,1.28564]
[1778860644331,41.18,79185.71,0.3,0.00561,0.0,1.27245]
[1778860649794,41.18,79175.39,0.3,0.00556,0.0,1.26214]
[1778860654829,41.18,79172.0,0.3,0.00554,0.0,1.25786]
[1778860655973,41.18,79172.0,0.3,0.00554,0.0,1.25786]
[1778860661878,41.18,79164.65,0.3,0.00551,0.0,1.25058]
[1778860666913,41.18,79152.52,0.3,0.00545,0.0,1.23864]
[1778860670044,41.18,79135.52,0.3,0.00537,0.0,1.22206]
[1778860680017,41.18,79121.61,0.3,0.0053,0.0,1.20863]
[1778860683208,41.18,79127.0,0.3,0.00533,0.0,1.21382]
[1778860689083,41.18,79125.53,0.3,0.00532,0.0,1.2124]
[1778860695109,41.18,79125.1,0.3,0.00532,0.0,1.21199]
[1778860700287,41.18,79133.75,0.3,0.00536,0.0,1.22034]
[1778860706186,41.18,79139.17,0.3,0.00539,0.0,1.2256]
[1778860711221,41.18,79147.07,0.3,0.00542,0.0,1.23241]
[1778860716256,41.18,79147.02,0.3,0.00542,0.0,1.23237]
[1778860717327,41.18,79147.02,0.3,0.00542,0.0,1.23237]
[1778860723306,41.18,79148.1,0.3,0.00542,0.0,1.23342]
[1778860728341,41.18,79146.76,0.3,0.00542,0.0,1.23211]
[1778860733376,41.18,79147.49,0.3,0.00542,0.0,1.23283]
[1778860734368,41.18,79147.49,0.3,0.00542,0.0,1.23283]
[1778860741432,41.18,79148.02,0.3,0.00542,0.0,1.23334]
[1778860744379,41.18,79148.12,0.3,0.00542,0.0,1.23344]
[1778860749488,41.18,79161.96,0.3,0.00549,0.0,1.24703]
[1778860754526,41.18,79168.84,0.3,0.00552,0.0,1.25383]
[1778860759541,41.18,79158.53,0.3,0.00547,0.0,1.24365]
[1778860764596,41.18,79160.24,0.3,0.00548,0.0,1.24533]
[1778860769631,41.18,79160.92,0.3,0.00549,0.0,1.246]
[1778860774459,41.18,79160.63,0.3,0.00548,0.0,1.24482]
[1778860779702,41.18,79132.79,0.3,0.00535,0.0,1.21766]
[1778860784738,41.18,79121.37,0.3,0.00529,0.0,1.20666]
[1778860787700,41.18,79130.87,0.3,0.00534,0.0,1.2158]
[1778860792793,41.18,79123.46,0.3,0.0053,0.0,1.20866]
[1778860797828,41.18,79124.63,0.3,0.00531,0.0,1.20979]
[1778860800294,41.18,79124.34,0.3,0.00531,0.0,1.20951]
[1778860801127,41.18,79124.34,0.3,0.00531,0.0,1.20951]
[1778860801900,41.18,79135.55,0.3,0.00536,0.0,1.22033]
[1778860803656,41.18,79104.71,0.3,0.00522,0.0,1.19076]
[1778860809666,41.18,79136.22,0.3,0.00536,0.0,1.22098]
[1778860811177,41.18,79135.18,0.3,0.00536,0.0,1.21997]
[1778860816908,41.18,79143.17,0.3,0.0054,0.0,1.22773]
[1778860821929,41.18,79139.58,0.3,0.00538,0.0,1.22424]
[1778860821936,41.18,79139.58,0.3,0.00538,0.0,1.22424]
[1778860827042,41.18,79138.05,0.3,0.00537,0.0,1.22275]
[1778860832105,41.18,79143.24,0.3,0.00539,0.0,1.22691]
[1778860837147,41.18,79130.11,0.3,0.00533,0.0,1.21419]
[1778860842182,41.18,79128.09,0.3,0.00532,0.0,1.21224]
[1778860847217,41.18,79126.7,0.3,0.00532,0.0,1.2109]
[1778860852253,41.18,79117.84,0.3,0.00527,0.0,1.2024]
[1778860857289,41.18,79129.45,0.3,0.00533,0.0,1.21355]
[1778860862324,41.18,79126.77,0.3,0.00532,0.0,1.21097]
[1778860867359,41.18,79133.35,0.3,0.00535,0.0,1.21732]
[1778860872397,41.18,79138.85,0.3,0.00537,0.0,1.22265]
[1778860876425,41.18,79111.12,0.3,0.00524,0.0,1.19599]
[1778860881462,41.18,79116.74,0.3,0.00527,0.0,1.20135]
[1778860886497,41.18,79118.5,0.3,0.00528,0.0,1.20303]
[1778860891532,41.18,79122.54,0.3,0.00529,0.0,1.20603]
[1778860896567,41.18,79134.45,0.3,0.00535,0.0,1.2175]
[1778860901602,41.18,79133.67,0.3,0.00534,0.0,1.21675]
[1778860906638,41.18,79144.65,0.3,0.0054,0.0,1.2274]
[1778860911673,41.18,79144.95,0.3,0.0054,0.0,1.22769]
[1778860916708,41.18,79145.03,0.3,0.0054,0.0,1.22777]
[1778860921743,41.18,79148.3,0.3,0.00541,0.0,1.23096]
[1778860926778,41.18,79148.69,0.3,0.00542,0.0,1.23134]
[1778860931815,41.18,79151.9,0.3,0.00543,0.0,1.23447]
[1778860936850,41.18,79153.91,0.3,0.00544,0.0,1.23644]
[1778860941885,41.18,79163.58,0.3,0.00549,0.0,1.24594]
[1778860946921,41.18,79170.31,0.3,0.00552,0.0,1.25259]
[1778860951956,41.18,79159.93,0.3,0.00547,0.0,1.24146]
[1778860956991,41.18,79147.57,0.3,0.00541,0.0,1.22936]
[1778860962027,41.18,79150.17,0.3,0.00542,0.0,1.2319]
[1778860967068,41.18,79153.27,0.3,0.00543,0.0,1.23493]
[1778860974117,41.18,79157.91,0.3,0.00546,0.0,1.23947]
[1778860980165,41.18,79158.36,0.3,0.00546,0.0,1.23992]
[1778860985201,41.18,79152.45,0.3,0.00543,0.0,1.23412]
[1778860990235,41.18,79157.84,0.3,0.00546,0.0,1.23941]
[1778860995271,41.18,79128.16,0.3,0.00532,0.0,1.21056]
[1778861000307,41.18,79125.4,0.3,0.0053,0.0,1.2079]
[1778861005343,41.18,79120.85,0.3,0.00528,0.0,1.20354]
[1778861010378,41.18,79124.52,0.3,0.0053,0.0,1.20706]
[1778861015416,41.18,79129.04,0.3,0.00532,0.0,1.21053]
[1778861020451,41.18,79128.85,0.3,0.00531,0.0,1.21035]
[1778861026495,41.18,79129.14,0.3,0.00532,0.0,1.21063]
[1778861031530,41.18,79131.4,0.3,0.00533,0.0,1.2128]
[1778861036565,41.18,79133.34,0.3,0.00534,0.0,1.21467]
[1778861041600,41.18,79134.31,0.3,0.00534,0.0,1.21561]
[1778861046643,41.18,79141.78,0.3,0.00538,0.0,1.22284]
[1778861051678,41.18,79142.56,0.3,0.00538,0.0,1.2236]
[1778861056713,41.18,79154.09,0.3,0.00543,0.0,1.23484]
[1778861061748,41.18,79153.95,0.3,0.00543,0.0,1.2347]
[1778861066783,41.18,79146.46,0.3,0.0054,0.0,1.22739]
[1778861071818,41.18,79150.7,0.3,0.00541,0.0,1.23064]
[1778861076853,41.18,79162.05,0.3,0.00547,0.0,1.24176]
[1778861081890,41.18,79157.54,0.3,0.00545,0.0,1.23733]
[1778861086926,41.18,79162.74,0.3,0.00547,0.0,1.24244]
[1778861091960,41.18,79162.97,0.3,0.00547,0.0,1.24266]
[1778861096995,41.18,79165.93,0.3,0.00549,0.0,1.24558]
[1778861102034,41.18,79171.51,0.3,0.00551,0.0,1.25109]
[1778861107069,41.18,79188.97,0.3,0.0056,0.0,1.26846]
[1778861112104,41.18,79192.68,0.3,0.00562,0.0,1.27218]
[1778861117139,41.18,79194.43,0.3,0.00563,0.0,1.27394]
[1778861122174,41.18,79193.23,0.3,0.00562,0.0,1.27273]
[1778861127209,41.18,79189.1,0.3,0.0056,0.0,1.26859]
[1778861132244,41.18,79189.47,0.3,0.0056,0.0,1.26806]
[1778861137279,41.18,79189.06,0.3,0.00559,0.0,1.26765]
[1778861142314,41.18,79192.15,0.3,0.00561,0.0,1.27074]
[1778861147349,41.18,79203.08,0.3,0.00566,0.0,1.28174]
[1778861152384,41.18,79207.49,0.3,0.00569,0.0,1.28619]
[1778861157419,41.18,79208.55,0.3,0.00569,0.0,1.28727]
[1778861162454,41.18,79205.62,0.3,0.00568,0.0,1.2843]
[1778861167489,41.18,79205.8,0.3,0.00568,0.0,1.28448]
[1778861172524,41.18,79207.33,0.3,0.00568,0.0,1.28603]
[1778861177559,41.18,79213.24,0.3,0.00571,0.0,1.29203]
[1778861182594,41.18,79206.72,0.3,0.00568,0.0,1.28542]
[1778861187630,41.18,79206.59,0.3,0.00568,0.0,1.28528]
[1778861192666,41.18,79205.7,0.3,0.00567,0.0,1.28347]
[1778861197703,41.18,79187.44,0.3,0.00558,0.0,1.26512]
[1778861202741,41.18,79185.31,0.3,0.00557,0.0,1.263]
[1778861206780,41.18,79158.72,0.3,0.00544,0.0,1.23671]
[1778861211813,41.18,79138.86,0.3,0.00535,0.0,1.21737]
[1778861214599,41.18,79138.83,0.3,0.00535,0.0,1.21734]
[1778861215112,41.18,79138.59,0.3,0.00535,0.0,1.21711]
[1778861220877,41.18,79121.89,0.3,0.00527,0.0,1.20105]
[1778861226637,41.18,79123.31,0.3,0.00528,0.0,1.20241]
[1778861227837,41.18,79126.96,0.3,0.00529,0.0,1.20591]
[1778861232963,41.18,79116.53,0.3,0.00525,0.0,1.19593]
[1778861234938,41.18,79113.75,0.3,0.00523,0.0,1.19329]
[1778861240681,41.18,79120.29,0.3,0.00526,0.0,1.19952]
[1778861240700,41.18,79121.55,0.3,0.00527,0.0,1.20073]
[1778861245724,41.18,79143.68,0.3,0.00537,0.0,1.22204]
[1778861252434,41.18,79146.6,0.3,0.00538,0.0,1.22399]
[1778861258141,41.18,79138.8,0.3,0.00535,0.0,1.21643]
[1778861263176,41.18,79143.46,0.3,0.00537,0.0,1.22095]
[1778861263710,41.18,79143.46,0.3,0.00537,0.0,1.22095]
[1778861269219,41.18,79151.05,0.3,0.0054,0.0,1.22832]
[1778861274254,41.18,79152.72,0.3,0.00541,0.0,1.22995]
[1778861279289,41.18,79154.4,0.3,0.00542,0.0,1.23159]
[1778861284326,41.18,79158.53,0.3,0.00544,0.0,1.23563]
[1778861290370,41.18,79169.97,0.3,0.00549,0.0,1.24688]
[1778861295405,41.18,79147.79,0.3,0.00539,0.0,1.22515]
[1778861300440,41.18,79147.03,0.3,0.00539,0.0,1.22441]
[1778861305475,41.18,79149.48,0.3,0.0054,0.0,1.22679]
[1778861310510,41.18,79149.88,0.3,0.0054,0.0,1.22718]
[1778861312363,41.18,79149.21,0.3,0.00539,0.0,1.22565]
[1778861317559,41.18,79152.02,0.3,0.0054,0.0,1.22838]
[1778861320452,41.18,79153.15,0.3,0.00541,0.0,1.22949]
[1778861325615,41.18,79154.76,0.3,0.00542,0.0,1.23106]
[1778861330650,41.18,79157.44,0.3,0.00543,0.0,1.23368]
[1778861335686,41.18,79159.23,0.3,0.00544,0.0,1.23543]
[1778861340721,41.18,79159.23,0.3,0.00544,0.0,1.23543]
[1778861345756,41.18,79164.39,0.3,0.00546,0.0,1.24049]
[1778861350791,41.18,79164.83,0.3,0.00547,0.0,1.24092]
[1778861355826,41.18,79173.89,0.3,0.00551,0.0,1.24985]
[1778861360861,41.18,79174.13,0.3,0.00551,0.0,1.25009]
[1778861365898,41.18,79176.48,0.3,0.00552,0.0,1.25242]
[1778861371125,41.18,79163.67,0.3,0.00546,0.0,1.23978]
[1778861376975,41.18,79167.92,0.3,0.00548,0.0,1.24307]
[1778861382013,41.18,79178.13,0.3,0.00553,0.0,1.25315]
[1778861387048,41.18,79181.41,0.3,0.00554,0.0,1.25641]
[1778861392084,41.18,79188.45,0.3,0.00558,0.0,1.26342]
[1778861393582,41.18,79188.45,0.3,0.00558,0.0,1.26342]
[1778861399133,41.18,79172.18,0.3,0.0055,0.0,1.24727]
[1778861404168,41.18,79175.83,0.3,0.00552,0.0,1.25088]
[1778861409205,41.18,79172.05,0.3,0.0055,0.0,1.24714]
[1778861414240,41.18,79168.9,0.3,0.00548,0.0,1.24403]
[1778861419275,41.18,79168.66,0.3,0.00548,0.0,1.2438]
[1778861424310,41.18,79169.83,0.3,0.00549,0.0,1.24495]
[1778861429345,41.18,79186.04,0.3,0.00556,0.0,1.26101]
[1778861434380,41.18,79188.14,0.3,0.00557,0.0,1.2622]
[1778861439415,41.18,79189.44,0.3,0.00558,0.0,1.2635]
[1778861444452,41.18,79196.7,0.3,0.00561,0.0,1.27076]
[1778861449486,41.18,79200.77,0.3,0.00563,0.0,1.27485]
[1778861454521,41.18,79203.76,0.3,0.00565,0.0,1.27786]
[1778861459556,41.18,79200.12,0.3,0.00563,0.0,1.27419]
[1778861464592,41.18,79186.88,0.3,0.00556,0.0,1.26095]
[1778861466606,41.18,79153.07,0.3,0.0054,0.0,1.22764]
[1778861471641,41.18,79139.9,0.3,0.00534,0.0,1.21486]
[1778861476681,41.18,79134.65,0.3,0.00532,0.0,1.2098]
[1778861481721,41.18,79124.41,0.3,0.00527,0.0,1.19998]
[1778861486761,41.18,79130.29,0.3,0.0053,0.0,1.20561]
[1778861491792,41.18,79131.7,0.3,0.0053,0.0,1.20609]
[1778861496826,41.18,79120.1,0.3,0.00524,0.0,1.19499]
[1778861501861,41.18,79128.88,0.3,0.00528,0.0,1.20338]
[1778861506896,41.18,79125.17,0.3,0.00527,0.0,1.19983]
[1778861511931,41.18,79133.95,0.3,0.00531,0.0,1.20825]
[1778861516966,41.18,79143.73,0.3,0.00535,0.0,1.21768]
[1778861522001,41.18,79136.67,0.3,0.00532,0.0,1.21087]
[1778861527049,41.18,79133.45,0.3,0.00531,0.0,1.20777]
[1778861532093,41.18,79132.22,0.3,0.0053,0.0,1.20659]
[1778861537129,41.18,79121.63,0.3,0.00525,0.0,1.19645]
[1778861542164,41.18,79126.68,0.3,0.00527,0.0,1.20128]
[1778861547199,41.18,79129.68,0.3,0.00529,0.0,1.20415]
[1778861552234,41.18,79129.51,0.3,0.00528,0.0,1.20311]
[1778861557269,41.18,79128.21,0.3,0.00528,0.0,1.20187]
[1778861562307,41.18,79131.16,0.3,0.00529,0.0,1.2047]
[1778861567342,41.18,79143.26,0.3,0.00535,0.0,1.21635]
[1778861572378,41.18,79147.33,0.3,0.00537,0.0,1.22029]
[1778861577412,41.18,79148.21,0.3,0.00537,0.0,1.22114]
[1778861582451,41.18,79161.52,0.3,0.00543,0.0,1.23411]
[1778861587488,41.18,79172.92,0.3,0.00549,0.0,1.24531]
[1778861592527,41.18,79177.68,0.3,0.00551,0.0,1.25001]
[1778861597561,41.18,79178.64,0.3,0.00552,0.0,1.25096]
[1778861602596,41.18,79190.06,0.3,0.00557,0.0,1.26231]
[1778861607631,41.18,79195.49,0.3,0.0056,0.0,1.26773]
[1778861612666,41.18,79195.12,0.3,0.00559,0.0,1.26646]
[1778861617702,41.18,79199.12,0.3,0.00561,0.0,1.27046]
[1778861622736,41.18,79198.12,0.3,0.00561,0.0,1.26946]
[1778861627771,41.18,79196.45,0.3,0.0056,0.0,1.26779]
[1778861632806,41.18,79201.82,0.3,0.00563,0.0,1.27317]
[1778861637841,41.18,79180.17,0.3,0.00552,0.0,1.25158]
[1778861642877,41.18,79182.51,0.3,0.00553,0.0,1.2539]
[1778861647912,41.18,79189.54,0.3,0.00557,0.0,1.26089]
[1778861652947,41.18,79183.34,0.3,0.00554,0.0,1.25472]
[1778861658993,41.18,79181.56,0.3,0.00553,0.0,1.25296]
[1778861664028,41.18,79181.54,0.3,0.00553,0.0,1.25294]
[1778861669063,41.18,79181.33,0.3,0.00553,0.0,1.25273]
[1778861674098,41.18,79170.72,0.3,0.00547,0.0,1.24136]
[1778861679133,41.18,79170.78,0.3,0.00547,0.0,1.24141]
[1778861684168,41.18,79166.97,0.3,0.00545,0.0,1.23767]
[1778861689649,41.18,79183.86,0.3,0.00553,0.0,1.25434]
[1778861695250,41.18,79187.24,0.3,0.00555,0.0,1.25769]
[1778861700285,41.18,79172.76,0.3,0.00548,0.0,1.24336]
[1778861705320,41.18,79168.14,0.3,0.00546,0.0,1.23882]
[1778861710356,41.18,79166.99,0.3,0.00545,0.0,1.23769]
[1778861715392,41.18,79180.04,0.3,0.00552,0.0,1.25055]
[1778861720427,41.18,79179.45,0.3,0.00551,0.0,1.24997]
[1778861725462,41.18,79163.24,0.3,0.00544,0.0,1.23402]
[1778861730498,41.18,79168.17,0.3,0.00546,0.0,1.23885]
[1778861735532,41.18,79173.08,0.3,0.00548,0.0,1.24278]
[1778861740567,41.18,79161.43,0.3,0.00542,0.0,1.23136]
[1778861745602,41.18,79160.53,0.3,0.00542,0.0,1.23048]
[1778861750638,41.18,79150.58,0.3,0.00537,0.0,1.22079]
[1778861755673,41.18,79138.59,0.3,0.00532,0.0,1.20921]
[1778861760708,41.18,79141.14,0.3,0.00533,0.0,1.21166]
[1778861765743,41.18,79145.94,0.3,0.00535,0.0,1.2163]
[1778861770778,41.18,79155.92,0.3,0.0054,0.0,1.22598]
[1778861775814,41.18,79158.91,0.3,0.00541,0.0,1.2289]
[1778861780849,41.18,79168.98,0.3,0.00546,0.0,1.23875]
[1778861785884,41.18,79169.99,0.3,0.00546,0.0,1.23974]
[1778861790919,41.18,79156.13,0.3,0.0054,0.0,1.22619]
[1778861795954,41.18,79159.09,0.3,0.00541,0.0,1.22819]
[1778861800990,41.18,79140.49,0.3,0.00532,0.0,1.21016]
[1778861806028,41.18,79142.42,0.3,0.00533,0.0,1.21202]
[1778861811063,41.18,79142.53,0.3,0.00533,0.0,1.21213]
[1778861816098,41.18,79144.88,0.3,0.00534,0.0,1.2144]
[1778861821133,41.18,79144.59,0.3,0.00534,0.0,1.21411]
[1778861825598,41.18,79144.31,0.3,0.00534,0.0,1.21384]
[1778861826392,41.18,79144.5,0.3,0.00534,0.0,1.21403]
[1778861832210,41.18,79137.55,0.3,0.00531,0.0,1.20733]
[1778861837245,41.18,79137.59,0.3,0.00531,0.0,1.20737]
[1778861842280,41.18,79136.59,0.3,0.0053,0.0,1.20641]
[1778861847319,41.18,79121.88,0.3,0.00523,0.0,1.19235]
[1778861852356,41.18,79118.23,0.3,0.00521,0.0,1.18802]
[1778861857390,41.18,79133.96,0.3,0.00529,0.0,1.20301]
[1778861862425,41.18,79138.73,0.3,0.00531,0.0,1.20759]
[1778861867460,41.18,79136.72,0.3,0.0053,0.0,1.20566]
[1778861872495,41.18,79143.5,0.3,0.00533,0.0,1.21218]
[1778861877530,41.18,79143.39,0.3,0.00533,0.0,1.21208]
[1778861882565,41.18,79127.42,0.3,0.00526,0.0,1.19676]
[1778861887600,41.18,79144.45,0.3,0.00534,0.0,1.2131]
[1778861892635,41.18,79139.62,0.3,0.00531,0.0,1.20845]
[1778861897674,41.18,79140.21,0.3,0.00532,0.0,1.20901]
[1778861902711,41.18,79150.89,0.3,0.00537,0.0,1.21933]
[1778861907746,41.18,79147.97,0.3,0.00535,0.0,1.2165]
[1778861911781,41.18,79125.24,0.3,0.00524,0.0,1.19381]
[1778861916816,41.18,79123.06,0.3,0.00523,0.0,1.19174]
[1778861921851,41.18,79125.98,0.3,0.00525,0.0,1.19452]
[1778861926887,41.18,79122.08,0.3,0.00523,0.0,1.1908]
[1778861931921,41.18,79124.69,0.3,0.00524,0.0,1.19329]
[1778861936956,41.18,79124.25,0.3,0.00524,0.0,1.19287]
[1778861941991,41.18,79128.36,0.3,0.00526,0.0,1.19678]
[1778861947027,41.18,79133.46,0.3,0.00528,0.0,1.20166]
[1778861952062,41.18,79143.92,0.3,0.00533,0.0,1.21171]
[1778861957097,41.18,79128.33,0.3,0.00526,0.0,1.19676]
[1778861962132,41.18,79117.45,0.3,0.00521,0.0,1.18641]
[1778861967168,41.18,79116.44,0.3,0.0052,0.0,1.18545]
[1778861972202,41.18,79124.35,0.3,0.00523,0.0,1.1921]
[1778861977239,41.18,79131.83,0.3,0.00527,0.0,1.19923]
[1778861983281,41.18,79143.58,0.3,0.00532,0.0,1.21051]
[1778861988316,41.18,79150.73,0.3,0.00536,0.0,1.21741]
[1778861993351,41.18,79151.9,0.3,0.00536,0.0,1.21854]
[1778861998386,41.18,79151.83,0.3,0.00536,0.0,1.21848]
[1778862003424,41.18,79156.98,0.3,0.00539,0.0,1.22347]
[1778862008459,41.18,79159.11,0.3,0.0054,0.0,1.22555]
[1778862013494,41.18,79169.32,0.3,0.00545,0.0,1.23552]
[1778862018529,41.18,79170.1,0.3,0.00545,0.0,1.23628]
[1778862023564,41.18,79169.83,0.3,0.00545,0.0,1.23602]
[1778862028599,41.18,79171.91,0.3,0.00546,0.0,1.23806]
[1778862033634,41.18,79171.11,0.3,0.00545,0.0,1.23638]
[1778862038670,41.18,79171.72,0.3,0.00545,0.0,1.23698]
[1778862043705,41.18,79171.61,0.3,0.00545,0.0,1.23687]
[1778862048740,41.18,79185.25,0.3,0.00552,0.0,1.25032]
[1778862054259,41.18,79190.95,0.3,0.00555,0.0,1.25597]
[1778862055940,41.18,79208.63,0.3,0.00563,0.0,1.27364]
[1778862060946,41.18,79217.21,0.3,0.00567,0.0,1.28229]
[1778862066867,41.18,79230.35,0.3,0.00574,1e-05,1.29563]
[1778862070173,41.18,79232.21,0.3,0.00575,1e-05,1.29753]
[1778862075930,41.18,79247.8,0.3,0.00583,1e-05,1.31353]
[1778862080966,41.18,79260.42,0.3,0.00589,1e-05,1.3266]
[1778862086003,41.18,79284.81,0.3,0.00602,1e-05,1.35217]
[1778862086580,41.18,79284.81,0.3,0.00602,1e-05,1.35217]
[1778862092053,41.18,79277.91,0.3,0.00598,1e-05,1.34394]
[1778862097088,41.18,79273.19,0.3,0.00595,1e-05,1.33899]
[1778862097594,41.18,79273.19,0.3,0.00595,1e-05,1.33899]
[1778862103130,41.18,79275.01,0.3,0.00596,1e-05,1.3409]
[1778862108165,41.18,79280.34,0.3,0.00599,1e-05,1.3465]
[1778862108605,41.18,79280.34,0.3,0.00599,1e-05,1.3465]
[1778862112194,41.18,79251.4,0.3,0.00584,1e-05,1.31631]
[1778862115215,41.18,79229.07,0.3,0.00573,1e-05,1.2934]
[1778862120350,41.18,79215.8,0.3,0.00566,0.0,1.27995]
[1778862120360,41.18,79215.8,0.3,0.00566,0.0,1.27995]
[1778862126293,41.18,79205.94,0.3,0.00562,0.0,1.27003]
[1778862132335,41.18,79223.89,0.3,0.0057,0.0,1.28814]
[1778862137370,41.18,79226.49,0.3,0.00572,0.0,1.29078]
[1778862138558,41.18,79226.49,0.3,0.00572,0.0,1.29078]
[1778862148447,41.18,79240.66,0.3,0.00579,1e-05,1.30525]
[1778862153482,41.18,79236.43,0.3,0.00576,1e-05,1.29999]
[1778862158517,41.18,79231.32,0.3,0.00574,1e-05,1.29477]
[1778862163552,41.18,79229.79,0.3,0.00573,1e-05,1.29322]
[1778862168587,41.18,79233.71,0.3,0.00575,1e-05,1.29721]
[1778862173622,41.18,79232.21,0.3,0.00574,1e-05,1.29568]
[1778862178657,41.18,79233.41,0.3,0.00575,1e-05,1.29691]
[1778862183692,41.18,79234.42,0.3,0.00575,1e-05,1.29794]
[1778862188727,41.18,79233.28,0.3,0.00575,1e-05,1.29677]
[1778862193762,41.18,79237.81,0.3,0.00577,1e-05,1.3014]
[1778862198797,41.18,79230.82,0.3,0.00573,1e-05,1.29427]
[1778862203832,41.18,79215.16,0.3,0.00566,0.0,1.27839]
[1778862208870,41.18,79211.41,0.3,0.00564,0.0,1.27461]
[1778862213905,41.18,79211.68,0.3,0.00564,0.0,1.27397]
[1778862218940,41.18,79208.39,0.3,0.00562,0.0,1.27067]
[1778862223975,41.18,79208.87,0.3,0.00562,0.0,1.27115]
[1778862229011,41.18,79214.1,0.3,0.00565,0.0,1.27641]
[1778862234046,41.18,79224.89,0.3,0.0057,0.0,1.28731]
[1778862239081,41.18,79226.55,0.3,0.00571,0.0,1.289]
[1778862244116,41.18,79229.55,0.3,0.00572,0.0,1.29205]
[1778862250158,41.18,79232.56,0.3,0.00574,1e-05,1.29512]
[1778862255193,41.18,79240.2,0.3,0.00578,1e-05,1.30293]
[1778862260228,41.18,79239.05,0.3,0.00577,1e-05,1.30175]
[1778862265263,41.18,79242.42,0.3,0.00579,1e-05,1.3052]
[1778862271305,41.18,79244.3,0.3,0.00579,1e-05,1.3062]
[1778862276340,41.18,79263.54,0.3,0.00589,1e-05,1.32609]
[1778862281375,41.18,79266.37,0.3,0.00591,1e-05,1.32903]
[1778862286410,41.18,79272.55,0.3,0.00594,1e-05,1.33548]
[1778862291445,41.18,79280.66,0.3,0.00598,1e-05,1.34399]
[1778862296480,41.18,79279.62,0.3,0.00598,1e-05,1.3429]
[1778862301515,41.18,79258.37,0.3,0.00587,1e-05,1.32072]
[1778862306551,41.18,79269.13,0.3,0.00592,1e-05,1.33191]
[1778862311586,41.18,79270.32,0.3,0.00593,1e-05,1.33315]
[1778862316621,41.18,79280.75,0.3,0.00598,1e-05,1.34409]
[1778862321657,41.18,79286.35,0.3,0.00601,1e-05,1.34999]
[1778862326693,41.18,79272.91,0.3,0.00594,1e-05,1.33586]
[1778862331475,41.18,79258.0,0.3,0.00586,1e-05,1.32034]
[1778862331728,41.18,79255.06,0.3,0.00584,1e-05,1.31636]
[1778862336763,41.18,79242.39,0.3,0.00578,1e-05,1.30332]
[1778862340844,41.18,79241.85,0.3,0.00578,1e-05,1.30276]
[1778862341808,41.18,79238.0,0.3,0.00576,1e-05,1.29882]
[1778862346843,41.18,79236.76,0.3,0.00575,1e-05,1.29755]
[1778862351878,41.18,79234.44,0.3,0.00574,1e-05,1.29519]
[1778862356913,41.18,79236.64,0.3,0.00575,1e-05,1.29743]
[1778862361948,41.18,79237.51,0.3,0.00576,1e-05,1.29832]
[1778862366985,41.18,79228.75,0.3,0.00571,0.0,1.28939]
[1778862372020,41.18,79230.4,0.3,0.00572,0.0,1.29107]
[1778862377061,41.18,79228.95,0.3,0.00571,0.0,1.2896]
[1778862382096,41.18,79229.73,0.3,0.00572,0.0,1.29039]
[1778862387131,41.18,79229.89,0.3,0.00572,0.0,1.29055]
[1778862392166,41.18,79231.71,0.3,0.00572,0.0,1.29148]
[1778862397203,41.18,79231.96,0.3,0.00572,0.0,1.29174]
[1778862402239,41.18,79231.91,0.3,0.00572,0.0,1.29169]
[1778862408281,41.18,79231.19,0.3,0.00572,0.0,1.29095]
[1778862413316,41.18,79230.15,0.3,0.00572,0.0,1.2899]
[1778862416337,41.18,79206.73,0.3,0.0056,0.0,1.26627]
[1778862421372,41.18,79203.17,0.3,0.00558,0.0,1.26271]
[1778862426407,41.18,79203.61,0.3,0.00558,0.0,1.26315]
[1778862431442,41.18,79197.62,0.3,0.00555,0.0,1.25718]
[1778862436597,41.18,79198.85,0.3,0.00556,0.0,1.25841]
[1778862436604,41.18,79198.85,0.3,0.00556,0.0,1.25841]
[1778862437200,41.18,79198.87,0.3,0.00556,0.0,1.25843]
[1778862442519,41.18,79203.47,0.3,0.00558,0.0,1.26301]
[1778862447554,41.18,79202.78,0.3,0.00558,0.0,1.26233]
[1778862452589,41.18,79205.35,0.3,0.00559,0.0,1.26399]
[1778862457624,41.18,79209.26,0.3,0.00561,0.0,1.2679]
[1778862462659,41.18,79213.31,0.3,0.00563,0.0,1.27196]
[1778862467694,41.18,79215.87,0.3,0.00564,0.0,1.27454]
[1778862472729,41.18,79223.89,0.3,0.00568,0.0,1.28263]
[1778862477764,41.18,79216.55,0.3,0.00564,0.0,1.27522]
[1778862482799,41.18,79219.8,0.3,0.00566,0.0,1.2785]
[1778862487834,41.18,79226.08,0.3,0.00569,0.0,1.28485]
[1778862492869,41.18,79225.84,0.3,0.00569,0.0,1.2846]
[1778862498911,41.18,79224.31,0.3,0.00568,0.0,1.28305]
[1778862503946,41.18,79223.74,0.3,0.00568,0.0,1.28248]
[1778862508993,41.18,79222.19,0.3,0.00567,0.0,1.28091]
[1778862514017,41.18,79219.91,0.3,0.00566,0.0,1.27769]
[1778862519057,41.18,79221.85,0.3,0.00567,0.0,1.27965]
[1778862524087,41.18,79222.94,0.3,0.00567,0.0,1.28075]
[1778862529122,41.18,79212.3,0.3,0.00562,0.0,1.27004]
[1778862534157,41.18,79200.74,0.3,0.00556,0.0,1.25848]
[1778862539197,41.18,79192.06,0.3,0.00552,0.0,1.24986]
[1778862544231,41.18,79192.27,0.3,0.00552,0.0,1.25007]
[1778862549266,41.18,79203.8,0.3,0.00558,0.0,1.26153]
[1778862554300,41.18,79221.23,0.3,0.00566,0.0,1.27902]
[1778862559335,41.18,79230.46,0.3,0.00571,0.0,1.28837]
[1778862564370,41.18,79229.78,0.3,0.00571,0.0,1.28768]
[1778862569405,41.18,79234.45,0.3,0.00573,1e-05,1.29243]
[1778862574798,41.18,79238.12,0.3,0.00574,1e-05,1.29524]
[1778862576791,41.18,79271.02,0.3,0.00591,1e-05,1.32917]
[1778862582498,41.18,79277.62,0.3,0.00594,1e-05,1.33606]
[1778862587533,41.18,79287.57,0.3,0.006,1e-05,1.34651]
[1778862591320,41.18,79286.9,0.3,0.00599,1e-05,1.34581]
[1778862591657,41.18,79286.9,0.3,0.00599,1e-05,1.34581]
[1778862597603,41.18,79286.45,0.3,0.00599,1e-05,1.34533]
[1778862602638,41.18,79290.67,0.3,0.00601,1e-05,1.34978]
[1778862605767,41.18,79318.16,0.3,0.00616,1e-05,1.37907]
[1778862611702,41.18,79339.78,0.3,0.00627,1e-05,1.40246]
[1778862615920,41.18,79356.57,0.3,0.00636,1e-05,1.42086]
[1778862621757,41.18,79334.61,0.3,0.00625,1e-05,1.39684]
[1778862626810,41.18,79323.97,0.3,0.00619,1e-05,1.38532]
[1778862631845,41.18,79322.42,0.3,0.00618,1e-05,1.38268]
[1778862632711,41.18,79322.42,0.3,0.00618,1e-05,1.38268]
[1778862637887,41.18,79315.89,0.3,0.00614,1e-05,1.37566]
[1778862642922,41.18,79314.07,0.3,0.00613,1e-05,1.37371]
[1778862647957,41.18,79314.92,0.3,0.00614,1e-05,1.37462]
[1778862652993,41.18,79312.89,0.3,0.00612,1e-05,1.37245]
[1778862658039,41.18,79311.94,0.3,0.00612,1e-05,1.37143]
[1778862663074,41.18,79322.03,0.3,0.00617,1e-05,1.38226]
[1778862668109,41.18,79322.61,0.3,0.00618,1e-05,1.38289]
[1778862673144,41.18,79339.0,0.3,0.00626,1e-05,1.40064]
[1778862678179,41.18,79341.61,0.3,0.00628,1e-05,1.40348]
[1778862683214,41.18,79347.02,0.3,0.00631,1e-05,1.40939]
[1778862688249,41.18,79343.55,0.3,0.00629,1e-05,1.4056]
[1778862693285,41.18,79324.33,0.3,0.00618,1e-05,1.38377]
[1778862698361,41.18,79325.78,0.3,0.00619,1e-05,1.38533]
[1778862703396,41.18,79325.98,0.3,0.00619,1e-05,1.38555]
[1778862708432,41.18,79312.04,0.3,0.00612,1e-05,1.37057]
[1778862713471,41.18,79305.85,0.3,0.00608,1e-05,1.36397]
[1778862718506,41.18,79308.9,0.3,0.0061,1e-05,1.36722]
[1778862723541,41.18,79309.84,0.3,0.0061,1e-05,1.36822]
[1778862728579,41.18,79309.04,0.3,0.0061,1e-05,1.36737]
[1778862733614,41.18,79308.36,0.3,0.0061,1e-05,1.36664]
[1778862738649,41.18,79306.48,0.3,0.00609,1e-05,1.36464]
[1778862743684,41.18,79301.5,0.3,0.00606,1e-05,1.35934]
[1778862748719,41.18,79300.5,0.3,0.00606,1e-05,1.35828]
[1778862753754,41.18,79299.41,0.3,0.00605,1e-05,1.35617]
[1778862758789,41.18,79303.03,0.3,0.00606,1e-05,1.36001]
[1778862763824,41.18,79306.81,0.3,0.00608,1e-05,1.36403]
[1778862768860,41.18,79304.92,0.3,0.00607,1e-05,1.36202]
[1778862773895,41.18,79305.25,0.3,0.00608,1e-05,1.36237]
[1778862778930,41.18,79305.11,0.3,0.00608,1e-05,1.36222]
[1778862783965,41.18,79303.44,0.3,0.00607,1e-05,1.36044]
[1778862789003,41.18,79291.55,0.3,0.006,1e-05,1.34786]
[1778862794038,41.18,79294.71,0.3,0.00602,1e-05,1.35119]
[1778862799073,41.18,79296.12,0.3,0.00603,1e-05,1.35268]
[1778862804108,41.18,79290.03,0.3,0.006,1e-05,1.34625]
[1778862809144,41.18,79288.37,0.3,0.00599,1e-05,1.34451]
[1778862814178,41.18,79270.28,0.3,0.00589,1e-05,1.32464]
[1778862819213,41.18,79258.77,0.3,0.00583,1e-05,1.31271]
[1778862824248,41.18,79261.56,0.3,0.00585,1e-05,1.3156]
[1778862829283,41.18,79259.93,0.3,0.00584,1e-05,1.31391]
[1778862834318,41.18,79265.41,0.3,0.00587,1e-05,1.31958]
[1778862839353,41.18,79260.88,0.3,0.00584,1e-05,1.31489]
[1778862844388,41.18,79261.55,0.3,0.00585,1e-05,1.31559]
[1778862849423,41.18,79264.92,0.3,0.00586,1e-05,1.31907]
[1778862854462,41.18,79277.48,0.3,0.00593,1e-05,1.33214]
[1778862859497,41.18,79291.61,0.3,0.006,1e-05,1.34697]
[1778862864533,41.18,79304.14,0.3,0.00607,1e-05,1.36023]
[1778862869568,41.18,79295.51,0.3,0.00602,1e-05,1.35108]
[1778862874603,41.18,79303.61,0.3,0.00606,1e-05,1.35871]
[1778862879638,41.18,79303.85,0.3,0.00606,1e-05,1.35896]
[1778862884674,41.18,79309.79,0.3,0.00609,1e-05,1.36528]
[1778862889709,41.18,79307.6,0.3,0.00608,1e-05,1.36295]
[1778862894749,41.18,79300.18,0.3,0.00604,1e-05,1.35507]
[1778862899782,41.18,79298.15,0.3,0.00603,1e-05,1.35292]
[1778862904817,41.18,79289.17,0.3,0.00598,1e-05,1.34345]
[1778862909852,41.18,79272.35,0.3,0.0059,1e-05,1.32585]
[1778862914887,41.18,79279.53,0.3,0.00593,1e-05,1.33334]
[1778862919922,41.18,79274.74,0.3,0.00591,1e-05,1.32834]
[1778862924957,41.18,79278.19,0.3,0.00593,1e-05,1.33194]
[1778862929992,41.18,79274.49,0.3,0.00591,1e-05,1.32808]
[1778862935029,41.18,79271.99,0.3,0.00589,1e-05,1.32453]
[1778862940064,41.18,79270.49,0.3,0.00588,1e-05,1.32297]
[1778862945099,41.18,79272.29,0.3,0.00589,1e-05,1.32485]
[1778862950134,41.18,79273.27,0.3,0.0059,1e-05,1.32586]
[1778862955169,41.18,79272.64,0.3,0.00589,1e-05,1.32521]
[1778862960204,41.18,79271.43,0.3,0.00589,1e-05,1.32395]
[1778862965239,41.18,79271.64,0.3,0.00589,1e-05,1.32417]
[1778862970274,41.18,79277.34,0.3,0.00592,1e-05,1.33011]
[1778862975309,41.18,79276.6,0.3,0.00591,1e-05,1.32933]
[1778862980344,41.18,79276.44,0.3,0.00591,1e-05,1.32917]
[1778862982228,41.18,79276.29,0.3,0.00591,1e-05,1.32901]
[1778862987393,41.18,79275.4,0.3,0.00591,1e-05,1.32808]
[1778862992428,41.18,79273.86,0.3,0.0059,1e-05,1.32554]
[1778862997463,41.18,79264.45,0.3,0.00585,1e-05,1.31578]
[1778862999306,41.18,79271.72,0.3,0.00589,1e-05,1.32331]
[1778863004512,41.18,79284.79,0.3,0.00595,1e-05,1.33695]
[1778863009547,41.18,79280.47,0.3,0.00593,1e-05,1.33243]
[1778863014582,41.18,79268.18,0.3,0.00587,1e-05,1.31964]
[1778863019617,41.18,79264.18,0.3,0.00585,1e-05,1.3155]
[1778863024654,41.18,79255.44,0.3,0.0058,1e-05,1.30649]
[1778863029694,41.18,79254.28,0.3,0.0058,1e-05,1.30529]
[1778863034726,41.18,79232.73,0.3,0.00569,0.0,1.28331]
[1778863039761,41.18,79245.35,0.3,0.00575,1e-05,1.29615]
[1778863044796,41.18,79254.96,0.3,0.0058,1e-05,1.30599]
[1778863047598,41.18,79254.5,0.3,0.0058,1e-05,1.30552]
[1778863047600,41.18,79254.5,0.3,0.0058,1e-05,1.30552]
[1778863047777,41.18,79254.48,0.3,0.0058,1e-05,1.3055]
[1778863052852,41.18,79265.39,0.3,0.00585,1e-05,1.31581]
[1778863057887,41.18,79266.44,0.3,0.00585,1e-05,1.3169]
[1778863062923,41.18,79276.97,0.3,0.00591,1e-05,1.32783]
[1778863067959,41.18,79282.87,0.3,0.00594,1e-05,1.33399]
[1778863072994,41.18,79288.15,0.3,0.00597,1e-05,1.33953]
[1778863078032,41.18,79285.0,0.3,0.00595,1e-05,1.33622]
[1778863083067,41.18,79283.43,0.3,0.00594,1e-05,1.33458]
[1778863088102,41.18,79278.59,0.3,0.00592,1e-05,1.32952]
[1778863093137,41.18,79278.63,0.3,0.00592,1e-05,1.32956]
[1778863098172,41.18,79279.36,0.3,0.00592,1e-05,1.33033]
[1778863103207,41.18,79278.38,0.3,0.00592,1e-05,1.3293]
[1778863108242,41.18,79278.53,0.3,0.00592,1e-05,1.32946]
[1778863113283,41.18,79262.69,0.3,0.00583,1e-05,1.31209]
[1778863118318,41.18,79255.31,0.3,0.00579,1e-05,1.30449]
[1778863124360,41.18,79254.23,0.3,0.00579,1e-05,1.30338]
[1778863129395,41.18,79248.78,0.3,0.00576,1e-05,1.2978]
[1778863134430,41.18,79238.89,0.3,0.00571,0.0,1.28772]
[1778863139465,41.18,79238.06,0.3,0.00571,0.0,1.28688]
[1778863144500,41.18,79247.37,0.3,0.00575,1e-05,1.29636]
[1778863149535,41.18,79253.71,0.3,0.00579,1e-05,1.30285]
[1778863154571,41.18,79254.2,0.3,0.00579,1e-05,1.30335]
[1778863159606,41.18,79260.35,0.3,0.00582,1e-05,1.30968]
[1778863164642,41.18,79267.45,0.3,0.00586,1e-05,1.31701]
[1778863169677,41.18,79264.68,0.3,0.00584,1e-05,1.31414]
[1778863174712,41.18,79265.31,0.3,0.00584,1e-05,1.31386]
[1778863179747,41.18,79265.79,0.3,0.00584,1e-05,1.31435]
[1778863184782,41.18,79268.07,0.3,0.00585,1e-05,1.31671]
[1778863190201,41.18,79268.37,0.3,0.00586,1e-05,1.31702]
[1778863195859,41.18,79274.18,0.3,0.00589,1e-05,1.32305]
[1778863200896,41.18,79279.39,0.3,0.00591,1e-05,1.32847]
[1778863205931,41.18,79260.04,0.3,0.00581,1e-05,1.30842]
[1778863210966,41.18,79259.5,0.3,0.00581,1e-05,1.30787]
[1778863216001,41.18,79257.76,0.3,0.0058,1e-05,1.30608]
[1778863221036,41.18,79258.63,0.3,0.00581,1e-05,1.30697]
[1778863226071,41.18,79263.0,0.3,0.00583,1e-05,1.31147]
[1778863231109,41.18,79282.44,0.3,0.00592,1e-05,1.33071]
[1778863236144,41.18,79283.05,0.3,0.00593,1e-05,1.33135]
[1778863241179,41.18,79289.15,0.3,0.00596,1e-05,1.33773]
[1778863246214,41.18,79290.4,0.3,0.00597,1e-05,1.33904]
[1778863251250,41.18,79291.67,0.3,0.00597,1e-05,1.34038]
[1778863256286,41.18,79287.3,0.3,0.00595,1e-05,1.33579]
[1778863261321,41.18,79286.68,0.3,0.00595,1e-05,1.33514]
[1778863266356,41.18,79284.55,0.3,0.00593,1e-05,1.33291]
[1778863271391,41.18,79285.53,0.3,0.00594,1e-05,1.33394]
[1778863276426,41.18,79285.38,0.3,0.00594,1e-05,1.33378]
[1778863281461,41.18,79285.87,0.3,0.00594,1e-05,1.33429]
[1778863286496,41.18,79285.64,0.3,0.00594,1e-05,1.33405]
[1778863291531,41.18,79279.78,0.3,0.00591,1e-05,1.32699]
[1778863296566,41.18,79271.3,0.3,0.00586,1e-05,1.31818]
[1778863301601,41.18,79268.89,0.3,0.00585,1e-05,1.31569]
[1778863306636,41.18,79261.43,0.3,0.00581,1e-05,1.30799]
[1778863311671,41.18,79257.07,0.3,0.00579,1e-05,1.30351]
[1778863316706,41.18,79252.66,0.3,0.00577,1e-05,1.29899]
[1778863321741,41.18,79252.54,0.3,0.00577,1e-05,1.29886]
[1778863326776,41.18,79243.47,0.3,0.00572,1e-05,1.28961]
[1778863331812,41.18,79243.85,0.3,0.00572,1e-05,1.29]
[1778863336847,41.18,79242.92,0.3,0.00572,1e-05,1.28905]
[1778863341882,41.18,79241.6,0.3,0.00571,0.0,1.28771]
[1778863346922,41.18,79241.33,0.3,0.00571,0.0,1.28743]
[1778863352963,41.18,79241.38,0.3,0.00571,0.0,1.28656]
[1778863357998,41.18,79241.6,0.3,0.00571,0.0,1.28679]
[1778863365049,41.18,79242.14,0.3,0.00571,0.0,1.28734]
[1778863370084,41.18,79250.11,0.3,0.00575,1e-05,1.29545]
[1778863375122,41.18,79246.32,0.3,0.00573,1e-05,1.29159]
[1778863380157,41.18,79245.12,0.3,0.00573,1e-05,1.29037]
[1778863385194,41.18,79234.83,0.3,0.00567,0.0,1.27993]
[1778863390229,41.18,79241.16,0.3,0.00571,0.0,1.28634]
[1778863395264,41.18,79241.88,0.3,0.00571,0.0,1.28707]
[1778863400299,41.18,79250.37,0.3,0.00575,1e-05,1.29572]
[1778863405334,41.18,79248.67,0.3,0.00574,1e-05,1.29398]
[1778863410369,41.18,79241.29,0.3,0.00571,0.0,1.28647]
[1778863415404,41.18,79243.4,0.3,0.00571,0.0,1.28769]
[1778863421446,41.18,79242.94,0.3,0.00571,0.0,1.28723]
[1778863426481,41.18,79244.2,0.3,0.00572,1e-05,1.28851]
[1778863431516,41.18,79245.34,0.3,0.00572,1e-05,1.28967]
[1778863436551,41.18,79245.19,0.3,0.00572,1e-05,1.28951]
[1778863441588,41.18,79245.91,0.3,0.00573,1e-05,1.29025]
[1778863446623,41.18,79245.23,0.3,0.00572,1e-05,1.28955]
[1778863451658,41.18,79251.15,0.3,0.00575,1e-05,1.29559]
[1778863456693,41.18,79243.79,0.3,0.00572,0.0,1.28809]
[1778863461729,41.18,79242.18,0.3,0.00571,0.0,1.28645]
[1778863466764,41.18,79243.24,0.3,0.00571,0.0,1.28753]
[1778863471799,41.18,79239.72,0.3,0.00569,0.0,1.28304]
[1778863476834,41.18,79239.47,0.3,0.00569,0.0,1.28278]
[1778863481869,41.18,79239.33,0.3,0.00569,0.0,1.28264]
[1778863486904,41.18,79243.72,0.3,0.00571,0.0,1.2871]
[1778863492946,41.18,79249.04,0.3,0.00574,1e-05,1.29251]
[1778863497981,41.18,79250.45,0.3,0.00574,1e-05,1.29395]
[1778863503016,41.18,79253.35,0.3,0.00576,1e-05,1.29691]
[1778863509058,41.18,79258.52,0.3,0.00579,1e-05,1.3022]
[1778863515100,41.18,79258.25,0.3,0.00578,1e-05,1.30193]
[1778863520135,41.18,79249.22,0.3,0.00574,1e-05,1.29269]
[1778863525170,41.18,79241.39,0.3,0.0057,0.0,1.28473]
[1778863530206,41.18,79235.47,0.3,0.00567,0.0,1.27874]
[1778863535241,41.18,79235.17,0.3,0.00566,0.0,1.27752]
[1778863540279,41.18,79226.53,0.3,0.00562,0.0,1.26882]
[1778863545314,41.18,79224.59,0.3,0.00561,0.0,1.26687]
[1778863550349,41.18,79221.31,0.3,0.0056,0.0,1.26359]
[1778863555384,41.18,79221.84,0.3,0.0056,0.0,1.26412]
[1778863560419,41.18,79228.03,0.3,0.00563,0.0,1.27033]
[1778863565455,41.18,79208.19,0.3,0.00553,0.0,1.25052]
[1778863570490,41.18,79203.02,0.3,0.00551,0.0,1.2454]
[1778863575525,41.18,79197.94,0.3,0.00548,0.0,1.24039]
[1778863580560,41.18,79199.44,0.3,0.00549,0.0,1.24186]
[1778863585612,41.18,79185.87,0.3,0.00542,0.0,1.22854]
[1778863590640,41.18,79186.47,0.3,0.00543,0.0,1.22913]
[1778863595255,41.18,79182.84,0.3,0.00541,0.0,1.2247]
[1778863597696,41.18,79135.44,0.3,0.00518,0.0,1.17921]
[1778863602792,41.18,79129.39,0.3,0.00516,0.0,1.17351]
[1778863607838,41.18,79117.39,0.3,0.0051,0.0,1.16227]
[1778863613087,41.18,79120.26,0.3,0.00512,0.0,1.16495]
[1778863618843,41.18,79129.33,0.3,0.00516,0.0,1.17346]
[1778863623896,41.18,79137.99,0.3,0.0052,0.0,1.18162]
[1778863628961,41.18,79143.79,0.3,0.00522,0.0,1.18712]
[1778863633996,41.18,79143.64,0.3,0.00522,0.0,1.18698]
[1778863639034,41.18,79164.83,0.3,0.00532,0.0,1.20725]
[1778863644064,41.18,79174.21,0.3,0.00537,0.0,1.21631]
[1778863644104,41.18,79174.21,0.3,0.00537,0.0,1.21631]
[1778863650111,41.18,79175.95,0.3,0.00537,0.0,1.218]
[1778863655146,41.18,79184.79,0.3,0.00541,0.0,1.22571]
[1778863658345,41.18,79185.46,0.3,0.00541,0.0,1.22636]
[1778863658598,41.18,79185.46,0.3,0.00541,0.0,1.22636]
[1778863658775,41.18,79185.46,0.3,0.00541,0.0,1.22636]
[1778863664209,41.18,79187.25,0.3,0.00542,0.0,1.22811]
[1778863669247,41.18,79198.47,0.3,0.00548,0.0,1.23911]
[1778863673275,41.18,79223.77,0.3,0.0056,0.0,1.26423]
[1778863678310,41.18,79252.56,0.3,0.00574,1e-05,1.29332]
[1778863681331,41.18,79275.18,0.3,0.00586,1e-05,1.31657]
[1778863682870,41.18,79275.18,0.3,0.00586,1e-05,1.31657]
[1778863688390,41.18,79290.13,0.3,0.00593,1e-05,1.33213]
[1778863693426,41.18,79280.77,0.3,0.00589,1e-05,1.32237]
[1778863698463,41.18,79286.13,0.3,0.00591,1e-05,1.32795]
[1778863699943,41.18,79286.13,0.3,0.00591,1e-05,1.32795]
[1778863705874,41.18,79309.57,0.3,0.00604,1e-05,1.35258]
[1778863707529,41.18,79279.5,0.3,0.00588,1e-05,1.32105]
[1778863710024,41.18,79277.27,0.3,0.00587,1e-05,1.31874]
[1778863715586,41.18,79287.93,0.3,0.00592,1e-05,1.32888]
[1778863720621,41.18,79294.05,0.3,0.00595,1e-05,1.33528]
[1778863723197,41.18,79291.77,0.3,0.00594,1e-05,1.33289]
[1778863726419,41.18,79267.43,0.3,0.00581,1e-05,1.30763]
[1778863733714,41.18,79274.16,0.3,0.00585,1e-05,1.31458]
[1778863736429,41.18,79278.77,0.3,0.00587,1e-05,1.31935]
[1778863741770,41.18,79263.28,0.3,0.00579,1e-05,1.30337]
[1778863746820,41.18,79262.49,0.3,0.00579,1e-05,1.30255]
[1778863752864,41.18,79261.31,0.3,0.00578,1e-05,1.30134]
[1778863753541,41.18,79261.31,0.3,0.00578,1e-05,1.30134]
[1778863758906,41.18,79255.93,0.3,0.00576,1e-05,1.29584]
[1778863763941,41.18,79244.01,0.3,0.0057,0.0,1.2837]
[1778863768976,41.18,79241.69,0.3,0.00569,0.0,1.28135]
[1778863774011,41.18,79240.66,0.3,0.00568,0.0,1.27939]
[1778863779046,41.18,79239.93,0.3,0.00567,0.0,1.27865]
[1778863784081,41.18,79237.89,0.3,0.00566,0.0,1.27659]
[1778863790123,41.18,79241.32,0.3,0.00568,0.0,1.28006]
[1778863795158,41.18,79240.41,0.3,0.00567,0.0,1.27914]
[1778863800193,41.18,79242.88,0.3,0.00569,0.0,1.28164]
[1778863805228,41.18,79249.61,0.3,0.00572,1e-05,1.28847]
[1778863810263,41.18,79251.49,0.3,0.00573,1e-05,1.29038]
[1778863815298,41.18,79251.33,0.3,0.00573,1e-05,1.29022]
[1778863820123,41.18,79257.01,0.3,0.00576,1e-05,1.29601]
[1778863825368,41.18,79264.56,0.3,0.0058,1e-05,1.30375]
[1778863830403,41.18,79266.41,0.3,0.00581,1e-05,1.30565]
[1778863833295,41.18,79269.42,0.3,0.00582,1e-05,1.30781]
[1778863838459,41.18,79266.37,0.3,0.0058,1e-05,1.30468]
[1778863845508,41.18,79269.84,0.3,0.00582,1e-05,1.30825]
[1778863853565,41.18,79269.73,0.3,0.00582,1e-05,1.30813]
[1778863858600,41.18,79254.75,0.3,0.00574,1e-05,1.29278]
[1778863863636,41.18,79254.61,0.3,0.00574,1e-05,1.29264]
[1778863869278,41.18,79259.22,0.3,0.00576,1e-05,1.29734]
[1778863874714,41.18,79256.02,0.3,0.00575,1e-05,1.29407]
[1778863881763,41.18,79249.22,0.3,0.00571,1e-05,1.28715]
[1778863886798,41.18,79249.36,0.3,0.00572,1e-05,1.28729]
[1778863891838,41.18,79261.19,0.3,0.00577,1e-05,1.29843]
[1778863896874,41.18,79264.77,0.3,0.00579,1e-05,1.3021]
[1778863901910,41.18,79263.26,0.3,0.00578,1e-05,1.30055]
[1778863906944,41.18,79244.48,0.3,0.00569,0.0,1.28142]
[1778863911979,41.18,79247.3,0.3,0.0057,0.0,1.28428]
[1778863917015,41.18,79246.01,0.3,0.00569,0.0,1.28297]
[1778863922050,41.18,79242.05,0.3,0.00567,0.0,1.27896]
[1778863928092,41.18,79242.48,0.3,0.00568,0.0,1.27939]
[1778863933127,41.18,79237.69,0.3,0.00565,0.0,1.27456]
[1778863938162,41.18,79237.4,0.3,0.00565,0.0,1.27426]
[1778863943197,41.18,79235.95,0.3,0.00564,0.0,1.2728]
[1778863949241,41.18,79238.43,0.3,0.00566,0.0,1.2753]
[1778863954276,41.18,79240.76,0.3,0.00566,0.0,1.27674]
[1778863959311,41.18,79240.01,0.3,0.00566,0.0,1.27598]
[1778863965353,41.18,79240.88,0.3,0.00567,0.0,1.27686]
[1778863968748,41.18,79240.39,0.3,0.00566,0.0,1.27636]
[1778863971169,41.18,79213.68,0.3,0.00553,0.0,1.24964]
[1778863979451,41.18,79212.18,0.3,0.00552,0.0,1.24815]
[1778863981791,41.18,79210.78,0.3,0.00552,0.0,1.24677]
[1778863986815,41.18,79202.88,0.3,0.00548,0.0,1.23897]
[1778863987507,41.18,79173.91,0.3,0.00534,0.0,1.21071]
[1778863992542,41.18,79163.29,0.3,0.00529,0.0,1.20049]
[1778863997054,41.18,79164.49,0.3,0.0053,0.0,1.20164]
[1778864002622,41.18,79169.68,0.3,0.00532,0.0,1.20663]
[1778864007351,41.18,79174.45,0.3,0.00534,0.0,1.21124]
[1778864012692,41.18,79199.63,0.3,0.00546,0.0,1.23487]
[1778864017727,41.18,79208.22,0.3,0.0055,0.0,1.24333]
[1778864022762,41.18,79212.02,0.3,0.00552,0.0,1.24709]
[1778864027801,41.18,79210.37,0.3,0.00551,0.0,1.24546]
[1778864032836,41.18,79217.81,0.3,0.00555,0.0,1.25284]
[1778864037871,41.18,79219.81,0.3,0.00556,0.0,1.25482]
[1778864042906,41.18,79222.32,0.3,0.00557,0.0,1.25732]
[1778864047941,41.18,79225.28,0.3,0.00558,0.0,1.26028]
[1778864052976,41.18,79225.5,0.3,0.00559,0.0,1.2605]
[1778864058011,41.18,79228.03,0.3,0.0056,0.0,1.26303]
[1778864063046,41.18,79231.32,0.3,0.00561,0.0,1.26632]
[1778864068081,41.18,79218.6,0.3,0.00555,0.0,1.25362]
[1778864073116,41.18,79215.29,0.3,0.00553,0.0,1.24943]
[1778864078151,41.18,79206.39,0.3,0.00549,0.0,1.24063]
[1778864083186,41.18,79205.03,0.3,0.00548,0.0,1.23929]
[1778864088221,41.18,79215.58,0.3,0.00553,0.0,1.24972]
[1778864093256,41.18,79210.88,0.3,0.00551,0.0,1.24506]
[1778864098291,41.18,79207.12,0.3,0.00549,0.0,1.24135]
[1778864103327,41.18,79212.27,0.3,0.00552,0.0,1.24644]
[1778864108362,41.18,79212.94,0.3,0.00552,0.0,1.2471]
[1778864114404,41.18,79216.3,0.3,0.00554,0.0,1.25043]
[1778864120446,41.18,79225.47,0.3,0.00558,0.0,1.25956]
[1778864125481,41.18,79229.43,0.3,0.0056,0.0,1.26352]
[1778864130516,41.18,79230.0,0.3,0.0056,0.0,1.26409]
[1778864135551,41.18,79230.17,0.3,0.0056,0.0,1.26335]
[1778864140586,41.18,79230.05,0.3,0.0056,0.0,1.26323]
[1778864145621,41.18,79230.2,0.3,0.0056,0.0,1.26338]
[1778864150656,41.18,79230.66,0.3,0.0056,0.0,1.26384]
[1778864155691,41.18,79232.99,0.3,0.00561,0.0,1.26617]
[1778864160726,41.18,79255.19,0.3,0.00572,1e-05,1.2886]
[1778864165761,41.18,79252.47,0.3,0.00571,1e-05,1.28583]
[1778864170811,41.18,79254.61,0.3,0.00572,1e-05,1.28801]
[1778864177859,41.18,79261.49,0.3,0.00576,1e-05,1.29502]
[1778864185915,41.18,79261.49,0.3,0.00576,1e-05,1.29502]
[1778864190963,41.18,79268.44,0.3,0.00579,1e-05,1.30214]
[1778864195998,41.18,79253.84,0.3,0.00571,1e-05,1.2863]
[1778864203047,41.18,79253.21,0.3,0.00571,1e-05,1.28566]
[1778864208082,41.18,79256.76,0.3,0.00573,1e-05,1.28927]
[1778864213117,41.18,79257.09,0.3,0.00573,1e-05,1.28961]
[1778864218152,41.18,79266.75,0.3,0.00578,1e-05,1.29948]
[1778864223187,41.18,79251.17,0.3,0.0057,0.0,1.28359]
[1778864228223,41.18,79250.26,0.3,0.0057,0.0,1.28267]
[1778864233259,41.18,79253.23,0.3,0.00571,1e-05,1.28568]
[1778864238294,41.18,79254.97,0.3,0.00572,1e-05,1.28745]
[1778864243329,41.18,79255.78,0.3,0.00572,1e-05,1.28827]
[1778864248366,41.18,79255.55,0.3,0.00572,1e-05,1.28804]
[1778864253401,41.18,79255.0,0.3,0.00572,1e-05,1.28656]
[1778864258436,41.18,79256.84,0.3,0.00572,1e-05,1.28843]
[1778864263471,41.18,79257.18,0.3,0.00573,1e-05,1.28877]
[1778864268506,41.18,79258.88,0.3,0.00574,1e-05,1.29051]
[1778864269599,41.18,79258.88,0.3,0.00574,1e-05,1.29051]
[1778864269698,41.18,79258.91,0.3,0.00574,1e-05,1.29054]
[1778864270611,41.18,79258.91,0.3,0.00574,1e-05,1.29054]
[1778864270663,41.18,79258.68,0.3,0.00573,1e-05,1.2903]
[1778864276562,41.18,79261.86,0.3,0.00575,1e-05,1.29355]
[1778864281598,41.18,79257.57,0.3,0.00573,1e-05,1.28917]
[1778864286633,41.18,79264.09,0.3,0.00576,1e-05,1.29582]
[1778864291670,41.18,79268.0,0.3,0.00578,1e-05,1.29983]
[1778864296705,41.18,79258.09,0.3,0.00573,1e-05,1.2897]
[1778864301740,41.18,79242.29,0.3,0.00565,0.0,1.27369]
[1778864306775,41.18,79240.02,0.3,0.00564,0.0,1.27141]
[1778864311811,41.18,79238.76,0.3,0.00563,0.0,1.26922]
[1778864316851,41.18,79237.07,0.3,0.00562,0.0,1.26753]
[1778864321886,41.18,79236.57,0.3,0.00562,0.0,1.26702]
[1778864326921,41.18,79237.15,0.3,0.00562,0.0,1.26761]
[1778864331956,41.18,79241.61,0.3,0.00564,0.0,1.27209]
[1778864336991,41.18,79241.43,0.3,0.00564,0.0,1.27191]
[1778864342028,41.18,79237.56,0.3,0.00562,0.0,1.26802]
[1778864347063,41.18,79240.83,0.3,0.00564,0.0,1.27131]
[1778864352099,41.18,79245.47,0.3,0.00566,0.0,1.27598]
[1778864357137,41.18,79245.71,0.3,0.00567,0.0,1.27622]
[1778864362172,41.18,79247.76,0.3,0.00568,0.0,1.2783]
[1778864370228,41.18,79248.83,0.3,0.00568,0.0,1.27938]
[1778864375264,41.18,79247.24,0.3,0.00567,0.0,1.27685]
[1778864380299,41.18,79259.02,0.3,0.00573,1e-05,1.2888]
[1778864385334,41.18,79261.59,0.3,0.00574,1e-05,1.29142]
[1778864390369,41.18,79267.21,0.3,0.00577,1e-05,1.29716]
[1778864395404,41.18,79268.13,0.3,0.00577,1e-05,1.2981]
[1778864400439,41.18,79268.16,0.3,0.00577,1e-05,1.29813]
[1778864405298,41.18,79250.29,0.3,0.00568,0.0,1.27993]
[1778864405928,41.18,79250.29,0.3,0.00568,0.0,1.27993]
[1778864411516,41.18,79243.59,0.3,0.00565,0.0,1.27317]
[1778864416551,41.18,79240.47,0.3,0.00564,0.0,1.27003]
[1778864421587,41.18,79236.0,0.3,0.00561,0.0,1.26554]
[1778864426623,41.18,79233.08,0.3,0.0056,0.0,1.26261]
[1778864431657,41.18,79242.1,0.3,0.00564,0.0,1.27075]
[1778864436692,41.18,79242.53,0.3,0.00564,0.0,1.27118]
[1778864441741,41.18,79244.13,0.3,0.00565,0.0,1.2728]
[1778864447770,41.18,79239.22,0.3,0.00563,0.0,1.26786]
[1778864452805,41.18,79240.37,0.3,0.00563,0.0,1.26901]
[1778864457841,41.18,79236.67,0.3,0.00561,0.0,1.2653]
[1778864462876,41.18,79234.81,0.3,0.0056,0.0,1.26343]
[1778864467911,41.18,79230.97,0.3,0.00558,0.0,1.25959]
[1778864472946,41.18,79228.6,0.3,0.00557,0.0,1.25723]
[1778864478988,41.18,79212.85,0.3,0.0055,0.0,1.2416]
[1778864482906,41.18,79218.35,0.3,0.00552,0.0,1.24704]
[1778864488053,41.18,79237.67,0.3,0.00562,0.0,1.2663]
[1778864493088,41.18,79244.09,0.3,0.00565,0.0,1.27184]
[1778864493208,41.18,79244.09,0.3,0.00565,0.0,1.27184]
[1778864499130,41.18,79264.08,0.3,0.00575,1e-05,1.2921]
[1778864504165,41.18,79263.37,0.3,0.00574,1e-05,1.29138]
[1778864509204,41.18,79252.33,0.3,0.00569,0.0,1.28016]
[1778864514239,41.18,79246.26,0.3,0.00566,0.0,1.27402]
[1778864519274,41.18,79240.88,0.3,0.00563,0.0,1.26861]
[1778864524309,41.18,79230.66,0.3,0.00558,0.0,1.25837]
[1778864529344,41.18,79230.43,0.3,0.00558,0.0,1.25814]
[1778864534379,41.18,79223.8,0.3,0.00555,0.0,1.25154]
[1778864539414,41.18,79224.47,0.3,0.00555,0.0,1.25221]
[1778864544449,41.18,79226.2,0.3,0.00556,0.0,1.25393]
[1778864549484,41.18,79240.28,0.3,0.00563,0.0,1.26801]
[1778864554521,41.18,79228.59,0.3,0.00557,0.0,1.2554]
[1778864559558,41.18,79229.13,0.3,0.00557,0.0,1.25594]
[1778864564593,41.18,79234.29,0.3,0.00559,0.0,1.26109]
[1778864570635,41.18,79241.38,0.3,0.00563,0.0,1.2682]
[1778864576677,41.18,79243.95,0.3,0.00564,0.0,1.27078]
[1778864582719,41.18,79244.7,0.3,0.00564,0.0,1.27154]
[1778864586444,41.18,79238.31,0.3,0.00561,0.0,1.26511]
[1778864586747,41.18,79236.78,0.3,0.00561,0.0,1.26358]
[1778864591782,41.18,79234.02,0.3,0.00559,0.0,1.26082]
[1778864595481,41.18,79233.12,0.3,0.00559,0.0,1.25992]
[1778864595811,41.18,79233.17,0.3,0.00559,0.0,1.25997]
[1778864599122,41.18,79219.68,0.3,0.00552,0.0,1.24655]
[1778864604873,41.18,79218.22,0.3,0.00551,0.0,1.2451]
[1778864613936,41.18,79218.4,0.3,0.00551,0.0,1.24438]
[1778864619979,41.18,79218.41,0.3,0.00551,0.0,1.24439]
[1778864625014,41.18,79220.83,0.3,0.00552,0.0,1.24679]
[1778864630049,41.18,79220.86,0.3,0.00552,0.0,1.24682]
[1778864635084,41.18,79218.27,0.3,0.00551,0.0,1.24425]
[1778864640119,41.18,79218.64,0.3,0.00551,0.0,1.24462]
[1778864645154,41.18,79212.4,0.3,0.00548,0.0,1.23846]
[1778864650189,41.18,79212.24,0.3,0.00548,0.0,1.2383]
[1778864655224,41.18,79215.01,0.3,0.0055,0.0,1.24103]
[1778864660259,41.18,79216.24,0.3,0.0055,0.0,1.24225]
[1778864665294,41.18,79234.87,0.3,0.00559,0.0,1.26076]
[1778864670330,41.18,79241.51,0.3,0.00562,0.0,1.26741]
[1778864675365,41.18,79231.3,0.3,0.00557,0.0,1.25628]
[1778864680400,41.18,79231.33,0.3,0.00557,0.0,1.25631]
[1778864685435,41.18,79231.26,0.3,0.00557,0.0,1.25624]
[1778864691478,41.18,79220.01,0.3,0.00552,0.0,1.24507]
[1778864696513,41.18,79223.41,0.3,0.00553,0.0,1.24844]
[1778864701548,41.18,79226.12,0.3,0.00555,0.0,1.25113]
[1778864706583,41.18,79236.38,0.3,0.0056,0.0,1.26136]
[1778864711618,41.18,79239.56,0.3,0.00561,0.0,1.26454]
[1778864716653,41.18,79234.57,0.3,0.00559,0.0,1.25955]
[1778864721693,41.18,79240.51,0.3,0.00562,0.0,1.26549]
[1778864726728,41.18,79231.78,0.3,0.00557,0.0,1.25676]
[1778864731763,41.18,79218.3,0.3,0.0055,0.0,1.24248]
[1778864736798,41.18,79214.42,0.3,0.00548,0.0,1.23865]
[1778864741833,41.18,79213.36,0.3,0.00548,0.0,1.2376]
[1778864746869,41.18,79219.2,0.3,0.00551,0.0,1.24337]
[1778864751904,41.18,79226.28,0.3,0.00554,0.0,1.25038]
[1778864756939,41.18,79230.85,0.3,0.00556,0.0,1.25493]
[1778864761978,41.18,79236.54,0.3,0.00559,0.0,1.26061]
[1778864767017,41.18,79255.49,0.3,0.00569,0.0,1.27967]
[1778864771057,41.18,79285.73,0.3,0.00584,1e-05,1.3106]
[1778864776089,41.18,79290.69,0.3,0.00586,1e-05,1.31573]
[1778864781124,41.18,79302.65,0.3,0.00593,1e-05,1.32817]
[1778864783145,41.18,79325.36,0.3,0.00604,1e-05,1.35206]
[1778864788179,41.18,79324.05,0.3,0.00604,1e-05,1.35067]
[1778864793214,41.18,79307.96,0.3,0.00595,1e-05,1.33277]
[1778864798249,41.18,79299.07,0.3,0.0059,1e-05,1.32349]
[1778864803290,41.18,79296.73,0.3,0.00589,1e-05,1.32105]
[1778864808323,41.18,79276.56,0.3,0.00579,1e-05,1.30022]
[1778864813358,41.18,79282.46,0.3,0.00582,1e-05,1.30629]
[1778864818393,41.18,79277.55,0.3,0.00579,1e-05,1.30124]
[1778864823428,41.18,79286.75,0.3,0.00584,1e-05,1.31071]
[1778864828463,41.18,79285.79,0.3,0.00583,1e-05,1.30972]
[1778864833501,41.18,79296.19,0.3,0.00589,1e-05,1.32049]
[1778864838536,41.18,79293.18,0.3,0.00587,1e-05,1.31737]
[1778864843571,41.18,79279.9,0.3,0.0058,1e-05,1.30365]
[1778864849613,41.18,79274.21,0.3,0.00578,1e-05,1.29781]
[1778864854650,41.18,79289.01,0.3,0.00585,1e-05,1.31211]
[1778864859686,41.18,79289.45,0.3,0.00585,1e-05,1.31256]
[1778864864722,41.18,79285.52,0.3,0.00583,1e-05,1.3085]
[1778864869756,41.18,79285.68,0.3,0.00583,1e-05,1.30867]
[1778864874792,41.18,79261.19,0.3,0.00571,1e-05,1.28361]
[1778864879827,41.18,79251.82,0.3,0.00566,0.0,1.27412]
[1778864880597,41.18,79251.82,0.3,0.00566,0.0,1.27412]
[1778864880633,41.18,79251.82,0.3,0.00566,0.0,1.27412]
[1778864889897,41.18,79253.74,0.3,0.00567,0.0,1.27606]
[1778864894932,41.18,79260.97,0.3,0.00571,1e-05,1.28338]
[1778864909032,41.18,79261.57,0.3,0.00571,1e-05,1.28399]
[1778864914067,41.18,79270.29,0.3,0.00575,1e-05,1.29194]
[1778864919102,41.18,79272.37,0.3,0.00576,1e-05,1.29407]
[1778864919631,41.18,79272.37,0.3,0.00576,1e-05,1.29407]
[1778864925144,41.18,79276.7,0.3,0.00578,1e-05,1.2985]
[1778864930179,41.18,79275.15,0.3,0.00577,1e-05,1.29691]
[1778864931516,41.18,79275.15,0.3,0.00577,1e-05,1.29691]
[1778864937228,41.18,79284.82,0.3,0.00582,1e-05,1.30684]
[1778864942265,41.18,79280.42,0.3,0.0058,1e-05,1.30232]
[1778864947300,41.18,79283.48,0.3,0.00581,1e-05,1.30546]
[1778864952335,41.18,79281.51,0.3,0.0058,1e-05,1.30344]
[1778864952669,41.18,79281.51,0.3,0.0058,1e-05,1.30344]
[1778864955262,41.18,79277.64,0.3,0.00579,1e-05,1.29946]
[1778864960391,41.18,79270.98,0.3,0.00575,1e-05,1.29265]
[1778864965426,41.18,79263.92,0.3,0.00572,1e-05,1.28545]
[1778864970462,41.18,79273.3,0.3,0.00576,1e-05,1.29502]
[1778864975497,41.18,79266.44,0.3,0.00572,1e-05,1.28709]
[1778864980532,41.18,79263.41,0.3,0.00571,1e-05,1.28401]
[1778864985567,41.18,79262.37,0.3,0.0057,1e-05,1.28295]
[1778864990602,41.18,79261.94,0.3,0.0057,1e-05,1.28252]
[1778864995638,41.18,79260.24,0.3,0.00569,0.0,1.28079]
[1778865000673,41.18,79270.69,0.3,0.00575,1e-05,1.29142]
[1778865005708,41.18,79265.27,0.3,0.00572,1e-05,1.2859]
[1778865010743,41.18,79263.85,0.3,0.00571,1e-05,1.28446]
[1778865015778,41.18,79266.06,0.3,0.00572,1e-05,1.2867]
[1778865020814,41.18,79266.36,0.3,0.00572,1e-05,1.28701]
[1778865025849,41.18,79270.0,0.3,0.00574,1e-05,1.29072]
[1778865030884,41.18,79272.27,0.3,0.00575,1e-05,1.29304]
[1778865035919,41.18,79278.1,0.3,0.00578,1e-05,1.29807]
[1778865040954,41.18,79269.16,0.3,0.00573,1e-05,1.28893]
[1778865045993,41.18,79262.05,0.3,0.0057,0.0,1.28171]
[1778865051028,41.18,79254.41,0.3,0.00566,0.0,1.27398]
[1778865056063,41.18,79245.28,0.3,0.00562,0.0,1.26479]
[1778865061098,41.18,79244.45,0.3,0.00561,0.0,1.26396]
[1778865066133,41.18,79252.71,0.3,0.00565,0.0,1.27226]
[1778865071168,41.18,79252.9,0.3,0.00565,0.0,1.27245]
[1778865076203,41.18,79264.43,0.3,0.00571,1e-05,1.28412]
[1778865081238,41.18,79264.88,0.3,0.00571,1e-05,1.28458]
[1778865086273,41.18,79263.03,0.3,0.0057,1e-05,1.2827]
[1778865091308,41.18,79266.96,0.3,0.00572,1e-05,1.28577]
[1778865096343,41.18,79270.88,0.3,0.00574,1e-05,1.28976]
[1778865101378,41.18,79280.66,0.3,0.00579,1e-05,1.29976]
[1778865106413,41.18,79278.16,0.3,0.00578,1e-05,1.2972]
[1778865111448,41.18,79267.23,0.3,0.00572,1e-05,1.28604]
[1778865116483,41.18,79265.43,0.3,0.00571,1e-05,1.28421]
[1778865121519,41.18,79264.13,0.3,0.00571,1e-05,1.28289]
[1778865126554,41.18,79261.09,0.3,0.00569,0.0,1.27981]
[1778865131593,41.18,79260.36,0.3,0.00569,0.0,1.27907]
[1778865136628,41.18,79279.21,0.3,0.00578,1e-05,1.29828]
[1778865141663,41.18,79279.53,0.3,0.00578,1e-05,1.2986]
[1778865146698,41.18,79280.16,0.3,0.00579,1e-05,1.29925]
[1778865151733,41.18,79281.57,0.3,0.00579,1e-05,1.29976]
[1778865156886,41.18,79281.85,0.3,0.00579,1e-05,1.30005]
[1778865162810,41.18,79282.57,0.3,0.00579,1e-05,1.30079]
[1778865168852,41.18,79282.03,0.3,0.00579,1e-05,1.30024]
[1778865173887,41.18,79272.46,0.3,0.00574,1e-05,1.29044]
[1778865178922,41.18,79272.96,0.3,0.00575,1e-05,1.29095]
[1778865183957,41.18,79270.99,0.3,0.00574,1e-05,1.28894]
[1778865188992,41.18,79248.45,0.3,0.00562,0.0,1.26614]
[1778865189913,41.18,79248.45,0.3,0.00562,0.0,1.26614]
[1778865191413,41.18,79239.08,0.3,0.00558,0.0,1.25677]
[1778865197051,41.18,79228.53,0.3,0.00553,0.0,1.24628]
[1778865202086,41.18,79228.5,0.3,0.00553,0.0,1.24625]
[1778865207121,41.18,79214.41,0.3,0.00546,0.0,1.23235]
[1778865212156,41.18,79212.06,0.3,0.00544,0.0,1.22915]
[1778865217191,41.18,79201.57,0.3,0.00539,0.0,1.21891]
[1778865222227,41.18,79207.18,0.3,0.00542,0.0,1.22438]
[1778865227262,41.18,79204.18,0.3,0.0054,0.0,1.22145]
[1778865232297,41.18,79204.66,0.3,0.00541,0.0,1.22192]
[1778865237332,41.18,79208.18,0.3,0.00542,0.0,1.22535]
[1778865242367,41.18,79208.66,0.3,0.00543,0.0,1.22582]
[1778865247402,41.18,79208.15,0.3,0.00542,0.0,1.22532]
[1778865252438,41.18,79204.71,0.3,0.00541,0.0,1.22197]
[1778865257473,41.18,79203.88,0.3,0.0054,0.0,1.22116]
[1778865261431,41.18,79203.92,0.3,0.0054,0.0,1.2212]
[1778865266537,41.18,79203.47,0.3,0.0054,0.0,1.22076]
[1778865271572,41.18,79203.53,0.3,0.0054,0.0,1.21993]
[1778865276608,41.18,79213.87,0.3,0.00545,0.0,1.23003]
[1778865281643,41.18,79216.51,0.3,0.00546,0.0,1.23262]
[1778865286956,41.18,79216.44,0.3,0.00546,0.0,1.23255]
[1778865292722,41.18,79225.55,0.3,0.0055,0.0,1.24152]
[1778865297757,41.18,79229.51,0.3,0.00552,0.0,1.24544]
[1778865302792,41.18,79231.1,0.3,0.00553,0.0,1.24701]
[1778865307827,41.18,79230.46,0.3,0.00553,0.0,1.24638]
[1778865312862,41.18,79233.66,0.3,0.00554,0.0,1.24955]
[1778865317897,41.18,79239.64,0.3,0.00557,0.0,1.2555]
[1778865322934,41.18,79239.9,0.3,0.00557,0.0,1.25576]
[1778865327969,41.18,79240.42,0.3,0.00558,0.0,1.25628]
[1778865333004,41.18,79245.37,0.3,0.0056,0.0,1.26031]
[1778865338039,41.18,79246.32,0.3,0.0056,0.0,1.26127]
[1778865343074,41.18,79255.41,0.3,0.00565,0.0,1.27039]
[1778865348110,41.18,79253.99,0.3,0.00564,0.0,1.26896]
[1778865353145,41.18,79253.85,0.3,0.00564,0.0,1.26882]
[1778865358180,41.18,79254.13,0.3,0.00564,0.0,1.2691]
[1778865363215,41.18,79257.14,0.3,0.00565,0.0,1.27214]
[1778865368250,41.18,79256.76,0.3,0.00565,0.0,1.27175]
[1778865373285,41.18,79259.2,0.3,0.00566,0.0,1.27421]
[1778865378320,41.18,79264.38,0.3,0.00569,0.0,1.27945]
[1778865383355,41.18,79265.24,0.3,0.00569,0.0,1.28032]
[1778865388390,41.18,79264.03,0.3,0.00569,0.0,1.2791]
[1778865393425,41.18,79258.0,0.3,0.00565,0.0,1.27208]
[1778865398460,41.18,79248.96,0.3,0.00561,0.0,1.263]
[1778865403495,41.18,79245.57,0.3,0.00559,0.0,1.2596]
[1778865408530,41.18,79246.04,0.3,0.0056,0.0,1.26007]
[1778865413567,41.18,79245.01,0.3,0.00559,0.0,1.25904]
[1778865418602,41.18,79238.27,0.3,0.00556,0.0,1.25232]
[1778865423637,41.18,79231.52,0.3,0.00552,0.0,1.24562]
[1778865428672,41.18,79231.51,0.3,0.00552,0.0,1.24561]
[1778865433707,41.18,79230.5,0.3,0.00552,0.0,1.24461]
[1778865438743,41.18,79220.3,0.3,0.00547,0.0,1.23454]
[1778865443778,41.18,79212.15,0.3,0.00543,0.0,1.22655]
[1778865448813,41.18,79217.0,0.3,0.00545,0.0,1.2313]
[1778865453848,41.18,79217.3,0.3,0.00545,0.0,1.2307]
[1778865458883,41.18,79216.03,0.3,0.00545,0.0,1.22945]
[1778865463918,41.18,79209.57,0.3,0.00541,0.0,1.22314]
[1778865468953,41.18,79210.05,0.3,0.00542,0.0,1.2236]
[1778865473995,41.18,79212.91,0.3,0.00543,0.0,1.2264]
[1778865479029,41.18,79216.43,0.3,0.00545,0.0,1.22985]
[1778865484067,41.18,79221.0,0.3,0.00547,0.0,1.23433]
[1778865489106,41.18,79208.61,0.3,0.00541,0.0,1.2222]
[1778865491603,41.18,79204.63,0.3,0.00539,0.0,1.21832]
[1778865492023,41.18,79204.63,0.3,0.00539,0.0,1.21832]
[1778865499184,41.18,79207.98,0.3,0.00541,0.0,1.22158]
[1778865504219,41.18,79211.04,0.3,0.00542,0.0,1.22457]
[1778865509254,41.18,79217.99,0.3,0.00545,0.0,1.23138]
[1778865514289,41.18,79219.45,0.3,0.00546,0.0,1.23191]
[1778865519324,41.18,79222.8,0.3,0.00547,0.0,1.2352]
[1778865519383,41.18,79222.8,0.3,0.00547,0.0,1.2352]
[1778865526373,41.18,79221.99,0.3,0.00547,0.0,1.23441]
[1778865531408,41.18,79226.82,0.3,0.00549,0.0,1.23916]
[1778865534042,41.18,79227.36,0.3,0.0055,0.0,1.2397]
[1778865543492,41.18,79224.37,0.3,0.00548,0.0,1.23675]
[1778865548528,41.18,79212.26,0.3,0.00542,0.0,1.22487]
[1778865551063,41.18,79212.88,0.3,0.00543,0.0,1.22547]
[1778865556583,41.18,79215.95,0.3,0.00544,0.0,1.22848]
[1778865561618,41.18,79223.45,0.3,0.00548,0.0,1.23584]
[1778865566653,41.18,79225.75,0.3,0.00549,0.0,1.23811]
[1778865568102,41.18,79225.75,0.3,0.00549,0.0,1.23811]
[1778865573702,41.18,79230.96,0.3,0.00551,0.0,1.24235]
[1778865578737,41.18,79232.91,0.3,0.00552,0.0,1.24428]
[1778865583772,41.18,79240.81,0.3,0.00556,0.0,1.25212]
[1778865585142,41.18,79240.81,0.3,0.00556,0.0,1.25212]
[1778865590822,41.18,79243.23,0.3,0.00557,0.0,1.25453]
[1778865595857,41.18,79244.55,0.3,0.00558,0.0,1.25585]
[1778865600892,41.18,79245.82,0.3,0.00558,0.0,1.25712]
[1778865602180,41.18,79245.82,0.3,0.00558,0.0,1.25712]
[1778865607941,41.18,79236.89,0.3,0.00554,0.0,1.24822]
[1778865612979,41.18,79235.48,0.3,0.00553,0.0,1.24683]
[1778865618014,41.18,79237.53,0.3,0.00554,0.0,1.24886]
[1778865619258,41.18,79237.53,0.3,0.00554,0.0,1.24886]
[1778865625063,41.18,79238.59,0.3,0.00555,0.0,1.24991]
[1778865630098,41.18,79230.75,0.3,0.00551,0.0,1.24214]
[1778865634126,41.18,79255.93,0.3,0.00563,0.0,1.26633]
[1778865636297,41.18,79255.53,0.3,0.00563,0.0,1.26593]
[1778865642182,41.18,79256.86,0.3,0.00563,0.0,1.26726]
[1778865647217,41.18,79258.1,0.3,0.00564,0.0,1.26851]
[1778865652256,41.18,79251.08,0.3,0.0056,0.0,1.26146]
[1778865653336,41.18,79251.08,0.3,0.0056,0.0,1.26146]
[1778865659307,41.18,79249.02,0.3,0.00559,0.0,1.2594]
[1778865664342,41.18,79250.77,0.3,0.0056,0.0,1.26115]
[1778865669377,41.18,79249.32,0.3,0.0056,0.0,1.2597]
[1778865670450,41.18,79249.32,0.3,0.0056,0.0,1.2597]
[1778865680468,41.18,79251.12,0.3,0.0056,0.0,1.2615]
[1778865685503,41.18,79244.9,0.3,0.00557,0.0,1.25529]
[1778865687490,41.18,79244.39,0.3,0.00557,0.0,1.25478]
[1778865692552,41.18,79244.84,0.3,0.00557,0.0,1.25432]
[1778865697587,41.18,79230.21,0.3,0.0055,0.0,1.2398]
[1778865704567,41.18,79233.48,0.3,0.00551,0.0,1.24303]
[1778865709671,41.18,79236.77,0.3,0.00553,0.0,1.24629]
[1778865714706,41.18,79241.2,0.3,0.00555,0.0,1.25069]
[1778865719741,41.18,79239.55,0.3,0.00554,0.0,1.24905]
[1778865721606,41.18,79238.71,0.3,0.00554,0.0,1.24822]
[1778865727107,41.18,79237.74,0.3,0.00554,0.0,1.24725]
[1778865732832,41.18,79242.82,0.3,0.00556,0.0,1.2523]
[1778865737870,41.18,79242.81,0.3,0.00556,0.0,1.25229]
[1778865738645,41.18,79242.81,0.3,0.00556,0.0,1.25229]
[1778865747147,41.18,79245.59,0.3,0.00557,0.0,1.25506]
[1778865752975,41.18,79254.03,0.3,0.00561,0.0,1.26259]
[1778865758010,41.18,79255.16,0.3,0.00562,0.0,1.26372]
[1778865763047,41.18,79256.86,0.3,0.00562,0.0,1.26543]
[1778865768084,41.18,79256.97,0.3,0.00563,0.0,1.26554]
[1778865773119,41.18,79260.43,0.3,0.00564,0.0,1.26902]
[1778865778154,41.18,79280.9,0.3,0.00575,1e-05,1.28976]
[1778865783189,41.18,79289.84,0.3,0.00579,1e-05,1.29891]
[1778865788275,41.18,79302.96,0.3,0.00586,1e-05,1.31244]
[1778865793310,41.18,79303.56,0.3,0.00586,1e-05,1.31306]
[1778865798303,41.18,79296.25,0.3,0.00582,1e-05,1.3055]
[1778865803380,41.18,79294.67,0.3,0.00581,1e-05,1.30388]
[1778865806823,41.18,79292.39,0.3,0.0058,1e-05,1.30153]
[1778865812443,41.18,79289.58,0.3,0.00578,1e-05,1.29771]
[1778865817478,41.18,79287.07,0.3,0.00577,1e-05,1.29514]
[1778865822513,41.18,79293.03,0.3,0.0058,1e-05,1.30125]
[1778865827548,41.18,79293.2,0.3,0.0058,1e-05,1.30143]
[1778865830069,41.18,79291.96,0.3,0.0058,1e-05,1.30015]
[1778865835604,41.18,79290.45,0.3,0.00579,1e-05,1.2986]
[1778865840639,41.18,79290.28,0.3,0.00579,1e-05,1.29843]
[1778865845674,41.18,79297.52,0.3,0.00583,1e-05,1.30588]
[1778865850709,41.18,79300.24,0.3,0.00584,1e-05,1.30868]
[1778865855744,41.18,79312.44,0.3,0.0059,1e-05,1.32133]
[1778865860780,41.18,79308.96,0.3,0.00588,1e-05,1.31771]
[1778865865815,41.18,79309.72,0.3,0.00589,1e-05,1.3185]
[1778865870850,41.18,79309.57,0.3,0.00589,1e-05,1.31835]
[1778865875885,41.18,79323.05,0.3,0.00595,1e-05,1.33147]
[1778865880920,41.18,79321.38,0.3,0.00594,1e-05,1.32972]
[1778865885955,41.18,79311.98,0.3,0.0059,1e-05,1.31991]
[1778865890990,41.18,79306.08,0.3,0.00586,1e-05,1.31378]
[1778865896025,41.18,79300.21,0.3,0.00583,1e-05,1.30771]
[1778865902069,41.18,79295.37,0.3,0.00581,1e-05,1.30272]
[1778865907104,41.18,79302.9,0.3,0.00585,1e-05,1.31049]
[1778865912139,41.18,79309.8,0.3,0.00588,1e-05,1.31764]
[1778865917174,41.18,79321.65,0.3,0.00595,1e-05,1.33]
[1778865922209,41.18,79327.59,0.3,0.00598,1e-05,1.33623]
[1778865927245,41.18,79330.95,0.3,0.00599,1e-05,1.33977]
[1778865932280,41.18,79334.41,0.3,0.00601,1e-05,1.34246]
[1778865937315,41.18,79331.26,0.3,0.00599,1e-05,1.33914]
[1778865942350,41.18,79326.46,0.3,0.00597,1e-05,1.33409]
[1778865947385,41.18,79327.21,0.3,0.00597,1e-05,1.33488]
[1778865952420,41.18,79328.23,0.3,0.00598,1e-05,1.33595]
[1778865957456,41.18,79329.14,0.3,0.00598,1e-05,1.33691]
[1778865962490,41.18,79341.12,0.3,0.00604,1e-05,1.34955]
[1778865967534,41.18,79344.46,0.3,0.00606,1e-05,1.35309]
[1778865972569,41.18,79353.85,0.3,0.00611,1e-05,1.3631]
[1778865977604,41.18,79360.44,0.3,0.00615,1e-05,1.37015]
[1778865977861,41.18,79360.44,0.3,0.00615,1e-05,1.37015]
[1778865983646,41.18,79358.32,0.3,0.00613,1e-05,1.36788]
[1778865988683,41.18,79362.26,0.3,0.00616,1e-05,1.37211]
[1778865993719,41.18,79362.76,0.3,0.00615,1e-05,1.37167]
[1778865996778,41.18,79362.98,0.3,0.00615,1e-05,1.37191]
[1778866002783,41.18,79378.32,0.3,0.00624,1e-05,1.38847]
[1778866007818,41.18,79373.13,0.3,0.00621,1e-05,1.38285]
[1778866012858,41.18,79356.32,0.3,0.00612,1e-05,1.36477]
[1778866013818,41.18,79356.32,0.3,0.00612,1e-05,1.36477]
[1778866018911,41.18,79344.46,0.3,0.00606,1e-05,1.35213]
[1778866023946,41.18,79343.68,0.3,0.00605,1e-05,1.3513]
[1778866029143,41.18,79336.92,0.3,0.00602,1e-05,1.34415]
[1778866035025,41.18,79322.11,0.3,0.00594,1e-05,1.32858]
[1778866040060,41.18,79321.32,0.3,0.00594,1e-05,1.32775]
[1778866044055,41.18,79320.1,0.3,0.00593,1e-05,1.32648]
[1778866050130,41.18,79317.4,0.3,0.00591,1e-05,1.32366]
[1778866055167,41.18,79336.5,0.3,0.00601,1e-05,1.34275]
[1778866060202,41.18,79338.26,0.3,0.00602,1e-05,1.3446]
[1778866061992,41.18,79360.26,0.3,0.00614,1e-05,1.36802]
[1778866067251,41.18,79367.85,0.3,0.00618,1e-05,1.37617]
[1778866072287,41.18,79372.13,0.3,0.0062,1e-05,1.38079]
[1778866078329,41.18,79377.66,0.3,0.00623,1e-05,1.38677]
[1778866079031,41.18,79377.66,0.3,0.00623,1e-05,1.38677]
[1778866084372,41.18,79395.5,0.3,0.00633,1e-05,1.40623]
[1778866089183,41.18,79395.51,0.3,0.00633,1e-05,1.40624]
[1778866094446,41.18,79400.1,0.3,0.00635,1e-05,1.41128]
[1778866099481,41.18,79400.38,0.3,0.00635,1e-05,1.41159]
[1778866102602,41.18,79402.62,0.3,0.00637,1e-05,1.41405]
[1778866103074,41.18,79405.84,0.3,0.00638,1e-05,1.4176]
[1778866108544,41.18,79413.39,0.3,0.00643,1e-05,1.42596]
[1778866113579,41.18,79416.62,0.3,0.00644,1e-05,1.42854]
[1778866118614,41.18,79420.87,0.3,0.00646,1e-05,1.43327]
[1778866123649,41.18,79420.87,0.3,0.00646,1e-05,1.43327]
[1778866128688,41.18,79424.14,0.3,0.00648,1e-05,1.43692]
[1778866133724,41.18,79421.77,0.3,0.00647,1e-05,1.43427]
[1778866138759,41.18,79423.46,0.3,0.00648,1e-05,1.43616]
[1778866143794,41.18,79423.35,0.3,0.00648,1e-05,1.43604]
[1778866148837,41.18,79403.9,0.3,0.00637,1e-05,1.41447]
[1778866153873,41.18,79405.55,0.3,0.00638,1e-05,1.41629]
[1778866158908,41.18,79402.68,0.3,0.00636,1e-05,1.41312]
[1778866163948,41.18,79377.37,0.3,0.00622,1e-05,1.38548]
[1778866168983,41.18,79366.28,0.3,0.00616,1e-05,1.37351]
[1778866174019,41.18,79361.02,0.3,0.00613,1e-05,1.36689]
[1778866179056,41.18,79353.12,0.3,0.00609,1e-05,1.35845]
[1778866184091,41.18,79355.28,0.3,0.0061,1e-05,1.36075]
[1778866189126,41.18,79354.48,0.3,0.0061,1e-05,1.3599]
[1778866194161,41.18,79355.3,0.3,0.0061,1e-05,1.36077]
[1778866199196,41.18,79350.53,0.3,0.00608,1e-05,1.35569]
[1778866204231,41.18,79350.57,0.3,0.00608,1e-05,1.35573]
[1778866209266,41.18,79360.71,0.3,0.00613,1e-05,1.36656]
[1778866214302,41.18,79362.51,0.3,0.00614,1e-05,1.36849]
[1778866219317,41.18,79362.05,0.3,0.00614,1e-05,1.36799]
[1778866219978,41.18,79362.05,0.3,0.00614,1e-05,1.36799]
[1778866225380,41.18,79370.34,0.3,0.00618,1e-05,1.3769]
[1778866230415,41.18,79358.85,0.3,0.00612,1e-05,1.36457]
[1778866235450,41.18,79356.12,0.3,0.0061,1e-05,1.36068]
[1778866240486,41.18,79368.09,0.3,0.00617,1e-05,1.37351]
[1778866245520,41.18,79354.18,0.3,0.00609,1e-05,1.35861]
[1778866250555,41.18,79348.51,0.3,0.00606,1e-05,1.35258]
[1778866255590,41.18,79349.11,0.3,0.00606,1e-05,1.35321]
[1778866260625,41.18,79352.66,0.3,0.00608,1e-05,1.35699]
[1778866265660,41.18,79352.36,0.3,0.00608,1e-05,1.35667]
[1778866270696,41.18,79346.56,0.3,0.00605,1e-05,1.35051]
[1778866275731,41.18,79348.64,0.3,0.00606,1e-05,1.35272]
[1778866280766,41.18,79349.02,0.3,0.00606,1e-05,1.35312]
[1778866285801,41.18,79362.59,0.3,0.00614,1e-05,1.3676]
[1778866290836,41.18,79354.39,0.3,0.00609,1e-05,1.35883]
[1778866295872,41.18,79363.39,0.3,0.00614,1e-05,1.36749]
[1778866300907,41.18,79361.29,0.3,0.00612,1e-05,1.36524]
[1778866305942,41.18,79368.59,0.3,0.00616,1e-05,1.37307]
[1778866310977,41.18,79374.83,0.3,0.0062,1e-05,1.37979]
[1778866316015,41.18,79376.23,0.3,0.0062,1e-05,1.38131]
[1778866321048,41.18,79376.45,0.3,0.00621,1e-05,1.38154]
[1778866326083,41.18,79379.76,0.3,0.00622,1e-05,1.38513]
[1778866331119,41.18,79380.05,0.3,0.00623,1e-05,1.38544]
[1778866336153,41.18,79380.91,0.3,0.00623,1e-05,1.38637]
[1778866341188,41.18,79380.95,0.3,0.00623,1e-05,1.38641]
[1778866346228,41.18,79382.21,0.3,0.00624,1e-05,1.38778]
[1778866351263,41.18,79392.53,0.3,0.00629,1e-05,1.39803]
[1778866356298,41.18,79387.91,0.3,0.00626,1e-05,1.39299]
[1778866362340,41.18,79389.75,0.3,0.00627,1e-05,1.395]
[1778866367375,41.18,79389.82,0.3,0.00627,1e-05,1.39507]
[1778866372415,41.18,79394.95,0.3,0.0063,1e-05,1.40067]
[1778866373862,41.18,79394.95,0.3,0.0063,1e-05,1.40067]
[1778866379461,41.18,79395.22,0.3,0.0063,1e-05,1.40097]
[1778866384568,41.18,79396.46,0.3,0.00631,1e-05,1.40232]
[1778866390538,41.18,79396.58,0.3,0.00631,1e-05,1.40246]
[1778866395575,41.18,79390.84,0.3,0.00628,1e-05,1.39618]
[1778866400610,41.18,79399.75,0.3,0.00633,1e-05,1.40593]
[1778866405645,41.18,79412.7,0.3,0.0064,1e-05,1.42019]
[1778866410680,41.18,79419.84,0.3,0.00644,1e-05,1.42811]
[1778866415715,41.18,79423.52,0.3,0.00646,1e-05,1.4312]
[1778866420267,41.18,79424.09,0.3,0.00646,1e-05,1.43183]
[1778866429814,41.18,79431.6,0.3,0.0065,1e-05,1.44021]
[1778866434849,41.18,79430.09,0.3,0.00649,1e-05,1.43853]
[1778866439884,41.18,79430.47,0.3,0.00649,1e-05,1.43895]
[1778866444919,41.18,79416.52,0.3,0.00642,1e-05,1.42342]
[1778866449955,41.18,79426.94,0.3,0.00647,1e-05,1.43501]
[1778866454990,41.18,79433.34,0.3,0.00651,1e-05,1.44216]
[1778866461032,41.18,79433.5,0.3,0.00651,1e-05,1.44234]
[1778866466067,41.18,79429.81,0.3,0.00649,1e-05,1.43821]
[1778866471102,41.18,79428.12,0.3,0.00648,1e-05,1.43532]
[1778866476137,41.18,79418.33,0.3,0.00642,1e-05,1.42443]
[1778866481173,41.18,79421.99,0.3,0.00644,1e-05,1.42849]
[1778866487215,41.18,79423.44,0.3,0.00645,1e-05,1.4301]
[1778866492250,41.18,79420.55,0.3,0.00643,1e-05,1.42689]
[1778866497289,41.18,79424.19,0.3,0.00645,1e-05,1.43094]
[1778866502324,41.18,79430.51,0.3,0.00649,1e-05,1.43799]
[1778866507361,41.18,79443.24,0.3,0.00656,1e-05,1.45227]
[1778866512400,41.18,79438.61,0.3,0.00654,1e-05,1.44706]
[1778866517437,41.18,79447.05,0.3,0.00658,1e-05,1.45657]
[1778866518417,41.18,79447.05,0.3,0.00658,1e-05,1.45657]
[1778866523481,41.18,79451.46,0.3,0.00661,1e-05,1.46156]
[1778866528516,41.18,79446.1,0.3,0.00658,1e-05,1.4555]
[1778866529428,41.18,79446.1,0.3,0.00658,1e-05,1.4555]
[1778866534558,41.18,79446.34,0.3,0.00657,1e-05,1.45475]
[1778866539593,41.18,79451.24,0.3,0.0066,1e-05,1.46029]
[1778866544628,41.18,79451.88,0.3,0.00661,1e-05,1.46101]
[1778866549663,41.18,79440.51,0.3,0.00654,1e-05,1.44818]
[1778866554698,41.18,79439.02,0.3,0.00653,1e-05,1.44651]
[1778866559733,41.18,79439.13,0.3,0.00653,1e-05,1.44663]
[1778866564768,41.18,79438.89,0.3,0.00653,1e-05,1.44636]
[1778866569803,41.18,79438.92,0.3,0.00653,1e-05,1.4464]
[1778866574838,41.18,79428.22,0.3,0.00647,1e-05,1.43442]
[1778866579873,41.18,79409.38,0.3,0.00637,1e-05,1.41353]
[1778866584908,41.18,79411.71,0.3,0.00638,1e-05,1.4161]
[1778866589943,41.18,79414.47,0.3,0.0064,1e-05,1.41915]
[1778866595986,41.18,79414.12,0.3,0.00639,1e-05,1.41777]
[1778866601024,41.18,79424.8,0.3,0.00645,1e-05,1.42961]
[1778866606059,41.18,79433.94,0.3,0.0065,1e-05,1.4398]
[1778866611094,41.18,79437.83,0.3,0.00652,1e-05,1.44416]
[1778866611513,41.18,79437.83,0.3,0.00652,1e-05,1.44416]
[1778866617141,41.18,79447.48,0.3,0.00658,1e-05,1.45502]
[1778866622176,41.18,79439.87,0.3,0.00653,1e-05,1.44645]
[1778866627211,41.18,79443.59,0.3,0.00655,1e-05,1.45064]
[1778866632246,41.18,79430.15,0.3,0.00648,1e-05,1.43557]
[1778866637281,41.18,79430.52,0.3,0.00648,1e-05,1.43598]
[1778866642316,41.18,79429.07,0.3,0.00647,1e-05,1.43436]
[1778866647351,41.18,79433.95,0.3,0.0065,1e-05,1.43981]
[1778866652552,41.18,79434.55,0.3,0.0065,1e-05,1.43948]
[1778866658431,41.18,79436.93,0.3,0.00651,1e-05,1.44214]
[1778866665480,41.18,79437.72,0.3,0.00652,1e-05,1.44303]
[1778866670515,41.18,79429.25,0.3,0.00647,1e-05,1.43356]
[1778866675550,41.18,79428.64,0.3,0.00647,1e-05,1.43288]
[1778866680585,41.18,79428.41,0.3,0.00647,1e-05,1.43262]
[1778866685620,41.18,79428.38,0.3,0.00646,1e-05,1.43259]
[1778866690655,41.18,79415.53,0.3,0.00639,1e-05,1.41833]
[1778866695690,41.18,79406.12,0.3,0.00634,1e-05,1.40796]
[1778866698711,41.18,79375.24,0.3,0.00617,1e-05,1.37437]
[1778866703747,41.18,79367.88,0.3,0.00613,1e-05,1.36647]
[1778866708781,41.18,79374.46,0.3,0.00617,1e-05,1.37353]
[1778866713599,41.18,79391.79,0.3,0.00626,1e-05,1.3913]
[1778866713841,41.18,79391.82,0.3,0.00626,1e-05,1.39134]
[1778866714565,41.18,79391.82,0.3,0.00626,1e-05,1.39134]
[1778866719760,41.18,79393.22,0.3,0.00627,1e-05,1.39286]
[1778866729928,41.18,79392.27,0.3,0.00626,1e-05,1.39182]
[1778866734964,41.18,79394.13,0.3,0.00627,1e-05,1.39385]
[1778866739999,41.18,79395.86,0.3,0.00628,1e-05,1.39574]
[1778866745034,41.18,79406.28,0.3,0.00634,1e-05,1.40714]
[1778866750072,41.18,79436.05,0.3,0.0065,1e-05,1.44014]
[1778866750692,41.18,79436.05,0.3,0.0065,1e-05,1.44014]
[1778866756113,41.18,79450.4,0.3,0.00658,1e-05,1.45628]
[1778866761528,41.18,79451.38,0.3,0.00659,1e-05,1.45739]
[1778866761530,41.18,79451.38,0.3,0.00659,1e-05,1.45739]
[1778866762295,41.18,79452.02,0.3,0.00659,1e-05,1.45811]
[1778866768197,41.18,79457.7,0.3,0.00663,1e-05,1.46455]
[1778866773233,41.18,79457.89,0.3,0.00662,1e-05,1.46374]
[1778866773679,41.18,79457.89,0.3,0.00662,1e-05,1.46374]
[1778866779275,41.18,79458.27,0.3,0.00662,1e-05,1.46417]
[1778866784310,41.18,79458.34,0.3,0.00663,1e-05,1.46425]
[1778866789345,41.18,79451.11,0.3,0.00658,1e-05,1.45607]
[1778866794380,41.18,79451.69,0.3,0.00659,1e-05,1.45672]
[1778866799415,41.18,79454.32,0.3,0.0066,1e-05,1.45969]
[1778866804453,41.18,79455.85,0.3,0.00661,1e-05,1.46143]
[1778866809489,41.18,79457.54,0.3,0.00662,1e-05,1.46334]
[1778866814524,41.18,79455.84,0.3,0.00661,1e-05,1.46142]
[1778866819559,41.18,79454.95,0.3,0.00661,1e-05,1.46041]
[1778866824594,41.18,79456.61,0.3,0.00662,1e-05,1.46229]
[1778866829629,41.18,79454.09,0.3,0.0066,1e-05,1.45943]
[1778866834668,41.18,79455.27,0.3,0.0066,1e-05,1.45975]
[1778866839699,41.18,79449.72,0.3,0.00657,1e-05,1.45348]
[1778866844736,41.18,79443.39,0.3,0.00654,1e-05,1.44635]
[1778866849772,41.18,79433.87,0.3,0.00648,1e-05,1.43569]
[1778866854807,41.18,79434.63,0.3,0.00649,1e-05,1.43654]
[1778866859843,41.18,79428.61,0.3,0.00645,1e-05,1.42983]
[1778866864878,41.18,79430.55,0.3,0.00646,1e-05,1.43199]
[1778866869913,41.18,79433.71,0.3,0.00648,1e-05,1.43551]
[1778866874950,41.18,79434.21,0.3,0.00648,1e-05,1.43607]
[1778866879985,41.18,79431.7,0.3,0.00647,1e-05,1.43327]
[1778866885020,41.18,79426.63,0.3,0.00644,1e-05,1.42762]
[1778866890055,41.18,79424.99,0.3,0.00643,1e-05,1.4258]
[1778866895090,41.18,79425.07,0.3,0.00643,1e-05,1.42489]
[1778866900125,41.18,79413.04,0.3,0.00636,1e-05,1.41159]
[1778866905161,41.18,79412.36,0.3,0.00636,1e-05,1.41084]
[1778866908182,41.18,79389.48,0.3,0.00623,1e-05,1.38584]
[1778866913217,41.18,79387.61,0.3,0.00622,1e-05,1.38381]
[1778866919259,41.18,79393.88,0.3,0.00626,1e-05,1.39062]
[1778866924294,41.18,79382.45,0.3,0.0062,1e-05,1.37823]
[1778866929329,41.18,79378.25,0.3,0.00617,1e-05,1.37371]
[1778866934364,41.18,79380.33,0.3,0.00618,1e-05,1.37595]
[1778866939399,41.18,79380.56,0.3,0.00619,1e-05,1.3762]
[1778866940853,41.18,79380.88,0.3,0.00619,1e-05,1.37654]
[1778866946448,41.18,79373.71,0.3,0.00615,1e-05,1.36883]
[1778866951483,41.18,79372.94,0.3,0.00614,1e-05,1.36703]
[1778866956524,41.18,79373.04,0.3,0.00614,1e-05,1.36713]
[1778866961557,41.18,79371.89,0.3,0.00613,1e-05,1.3659]
[1778866966592,41.18,79381.43,0.3,0.00619,1e-05,1.37616]
[1778866971627,41.18,79371.66,0.3,0.00613,1e-05,1.36565]
[1778866976662,41.18,79369.39,0.3,0.00612,1e-05,1.36322]
[1778866981699,41.18,79369.74,0.3,0.00612,1e-05,1.3636]
[1778866986733,41.18,79369.82,0.3,0.00612,1e-05,1.36368]
[1778866987772,41.18,79369.82,0.3,0.00612,1e-05,1.36368]
[1778866993782,41.18,79363.65,0.3,0.00609,1e-05,1.35709]
[1778866998817,41.18,79362.79,0.3,0.00609,1e-05,1.35618]
[1778867003738,41.18,79367.06,0.3,0.00611,1e-05,1.36073]
[1778867009897,41.18,79368.41,0.3,0.00612,1e-05,1.36218]
[1778867014932,41.18,79368.4,0.3,0.00611,1e-05,1.36119]
[1778867023997,41.18,79368.35,0.3,0.00611,1e-05,1.36114]
[1778867029032,41.18,79362.41,0.3,0.00608,1e-05,1.35481]
[1778867034067,41.18,79358.28,0.3,0.00606,1e-05,1.35041]
[1778867039102,41.18,79361.24,0.3,0.00607,1e-05,1.35356]
[1778867044139,41.18,79361.16,0.3,0.00607,1e-05,1.35348]
[1778867049660,41.18,79362.09,0.3,0.00608,1e-05,1.35446]
[1778867055215,41.18,79375.32,0.3,0.00615,1e-05,1.36861]
[1778867060587,41.18,79375.25,0.3,0.00615,1e-05,1.36853]
[1778867066963,41.18,79376.23,0.3,0.00615,1e-05,1.36958]
[1778867076362,41.18,79376.42,0.3,0.00615,1e-05,1.36881]
[1778867081397,41.18,79376.91,0.3,0.00615,1e-05,1.36934]
[1778867086432,41.18,79375.16,0.3,0.00614,1e-05,1.36746]
[1778867092474,41.18,79375.43,0.3,0.00614,1e-05,1.36775]
[1778867097509,41.18,79372.95,0.3,0.00613,1e-05,1.36509]
[1778867102544,41.18,79366.34,0.3,0.0061,1e-05,1.35802]
[1778867107579,41.18,79358.73,0.3,0.00606,1e-05,1.34993]
[1778867112615,41.18,79366.89,0.3,0.0061,1e-05,1.35861]
[1778867117650,41.18,79378.99,0.3,0.00616,1e-05,1.37157]
[1778867122685,41.18,79378.7,0.3,0.00616,1e-05,1.37126]
[1778867126319,41.18,79379.17,0.3,0.00616,1e-05,1.37177]
[1778867126323,41.18,79379.17,0.3,0.00616,1e-05,1.37177]
[1778867126713,41.18,79378.99,0.3,0.00616,1e-05,1.37157]
[1778867127222,41.18,79378.99,0.3,0.00616,1e-05,1.37157]
[1778867127720,41.18,79379.15,0.3,0.00616,1e-05,1.37175]
[1778867132755,41.18,79394.68,0.3,0.00624,1e-05,1.38755]
[1778867137790,41.18,79393.62,0.3,0.00624,1e-05,1.3864]
[1778867142826,41.18,79387.95,0.3,0.00621,1e-05,1.38026]
[1778867147861,41.18,79385.76,0.3,0.0062,1e-05,1.37789]
[1778867152896,41.18,79387.82,0.3,0.00621,1e-05,1.38012]
[1778867157931,41.18,79386.32,0.3,0.0062,1e-05,1.3785]
[1778867162966,41.18,79389.82,0.3,0.00622,1e-05,1.38228]
[1778867168001,41.18,79395.3,0.3,0.00625,1e-05,1.38822]
[1778867173036,41.18,79390.99,0.3,0.00622,1e-05,1.38355]
[1778867178072,41.18,79391.79,0.3,0.00623,1e-05,1.38441]
[1778867183107,41.18,79391.44,0.3,0.00623,1e-05,1.38403]
[1778867188150,41.18,79390.34,0.3,0.00622,1e-05,1.38284]
[1778867193186,41.18,79389.96,0.3,0.00621,1e-05,1.38145]
[1778867198221,41.18,79385.33,0.3,0.00619,1e-05,1.37645]
[1778867203257,41.18,79370.77,0.3,0.00611,1e-05,1.36081]
[1778867208292,41.18,79371.25,0.3,0.00611,1e-05,1.36133]
[1778867213327,41.18,79378.06,0.3,0.00615,1e-05,1.36862]
[1778867218362,41.18,79372.63,0.3,0.00612,1e-05,1.3628]
[1778867223397,41.18,79370.88,0.3,0.00611,1e-05,1.36093]
[1778867228432,41.18,79370.81,0.3,0.00611,1e-05,1.36086]
[1778867233467,41.18,79360.34,0.3,0.00606,1e-05,1.34971]
[1778867238502,41.18,79351.58,0.3,0.00601,1e-05,1.34044]
[1778867243537,41.18,79349.93,0.3,0.006,1e-05,1.3387]
[1778867248574,41.18,79352.36,0.3,0.00601,1e-05,1.34126]
[1778867253614,41.18,79354.7,0.3,0.00602,1e-05,1.34277]
[1778867258417,41.18,79363.74,0.3,0.00607,1e-05,1.35235]
[1778867263677,41.18,79371.73,0.3,0.00611,1e-05,1.36087]
[1778867268712,41.18,79376.66,0.3,0.00614,1e-05,1.36615]
[1778867273747,41.18,79376.25,0.3,0.00614,1e-05,1.36571]
[1778867275459,41.18,79376.09,0.3,0.00614,1e-05,1.36554]
[1778867280796,41.18,79381.94,0.3,0.00617,1e-05,1.37182]
[1778867285831,41.18,79381.54,0.3,0.00616,1e-05,1.37139]
[1778867290866,41.18,79381.87,0.3,0.00617,1e-05,1.37174]
[1778867295901,41.18,79376.13,0.3,0.00614,1e-05,1.36558]
[1778867300936,41.18,79372.43,0.3,0.00612,1e-05,1.36162]
[1778867305971,41.18,79372.49,0.3,0.00612,1e-05,1.36168]
[1778867311006,41.18,79366.65,0.3,0.00608,1e-05,1.35448]
[1778867316041,41.18,79363.26,0.3,0.00606,1e-05,1.35088]
[1778867321076,41.18,79363.8,0.3,0.00607,1e-05,1.35145]
[1778867324598,41.18,79363.7,0.3,0.00607,1e-05,1.35134]
[1778867325104,41.18,79363.5,0.3,0.00606,1e-05,1.35113]
[1778867325536,41.18,79363.5,0.3,0.00606,1e-05,1.35113]
[1778867326111,41.18,79363.3,0.3,0.00606,1e-05,1.35092]
[1778867331146,41.18,79351.54,0.3,0.006,1e-05,1.33847]
[1778867336181,41.18,79349.09,0.3,0.00599,1e-05,1.33589]
[1778867336729,41.18,79349.09,0.3,0.00599,1e-05,1.33589]
[1778867342223,41.18,79349.53,0.3,0.00599,1e-05,1.33636]
[1778867347260,41.18,79353.45,0.3,0.00601,1e-05,1.34049]
[1778867352295,41.18,79353.85,0.3,0.00601,1e-05,1.34091]
[1778867353771,41.18,79353.85,0.3,0.00601,1e-05,1.34091]
[1778867359345,41.18,79363.77,0.3,0.00607,1e-05,1.35142]
[1778867364380,41.18,79366.48,0.3,0.00608,1e-05,1.3543]
[1778867369415,41.18,79372.21,0.3,0.00611,1e-05,1.36041]
[1778867374450,41.18,79375.73,0.3,0.00612,1e-05,1.3632]
[1778867385527,41.18,79376.84,0.3,0.00613,1e-05,1.36439]
[1778867390567,41.18,79376.65,0.3,0.00613,1e-05,1.36419]
[1778867395602,41.18,79380.71,0.3,0.00615,1e-05,1.36854]
[1778867400637,41.18,79387.27,0.3,0.00619,1e-05,1.3756]
[1778867405672,41.18,79385.79,0.3,0.00618,1e-05,1.37401]
[1778867410708,41.18,79384.43,0.3,0.00617,1e-05,1.37254]
[1778867415742,41.18,79394.02,0.3,0.00622,1e-05,1.3829]
[1778867420777,41.18,79394.26,0.3,0.00622,1e-05,1.38316]
[1778867425812,41.18,79405.7,0.3,0.00629,1e-05,1.3956]
[1778867430847,41.18,79408.95,0.3,0.0063,1e-05,1.39915]
[1778867435884,41.18,79395.88,0.3,0.00623,1e-05,1.38393]
[1778867440919,41.18,79393.7,0.3,0.00622,1e-05,1.38157]
[1778867445954,41.18,79394.11,0.3,0.00622,1e-05,1.38201]
[1778867450989,41.18,79393.35,0.3,0.00622,1e-05,1.38119]
[1778867456024,41.18,79393.01,0.3,0.00621,1e-05,1.38082]
[1778867461059,41.18,79394.1,0.3,0.00622,1e-05,1.382]
[1778867466095,41.18,79398.7,0.3,0.00624,1e-05,1.38699]
[1778867471130,41.18,79407.52,0.3,0.00629,1e-05,1.3966]
[1778867476165,41.18,79398.21,0.3,0.00624,1e-05,1.38646]
[1778867481200,41.18,79402.91,0.3,0.00627,1e-05,1.39157]
[1778867486235,41.18,79403.16,0.3,0.00627,1e-05,1.39184]
[1778867491272,41.18,79403.67,0.3,0.00627,1e-05,1.39141]
[1778867496306,41.18,79396.91,0.3,0.00623,1e-05,1.38406]
[1778867501341,41.18,79390.39,0.3,0.0062,1e-05,1.37701]
[1778867507383,41.18,79389.71,0.3,0.00619,1e-05,1.37628]
[1778867512420,41.18,79387.8,0.3,0.00618,1e-05,1.37422]
[1778867517453,41.18,79387.89,0.3,0.00618,1e-05,1.37431]
[1778867522488,41.18,79385.1,0.3,0.00617,1e-05,1.37131]
[1778867527525,41.18,79384.86,0.3,0.00617,1e-05,1.37105]
[1778867532558,41.18,79384.93,0.3,0.00617,1e-05,1.37113]
[1778867537593,41.18,79376.67,0.3,0.00612,1e-05,1.36227]
[1778867542630,41.18,79369.98,0.3,0.00609,1e-05,1.35512]
[1778867547665,41.18,79365.47,0.3,0.00606,1e-05,1.35033]
[1778867554714,41.18,79365.55,0.3,0.00606,1e-05,1.34944]
[1778867559749,41.18,79363.02,0.3,0.00604,1e-05,1.34676]
[1778867564784,41.18,79361.82,0.3,0.00604,1e-05,1.34549]
[1778867569819,41.18,79361.55,0.3,0.00604,1e-05,1.3452]
[1778867574854,41.18,79353.95,0.3,0.006,1e-05,1.33718]
[1778867579889,41.18,79357.07,0.3,0.00601,1e-05,1.34047]
[1778867584924,41.18,79355.91,0.3,0.00601,1e-05,1.33924]
[1778867589959,41.18,79356.59,0.3,0.00601,1e-05,1.33996]
[1778867594994,41.18,79364.24,0.3,0.00605,1e-05,1.34805]
[1778867600029,41.18,79382.54,0.3,0.00615,1e-05,1.36758]
[1778867605064,41.18,79383.82,0.3,0.00616,1e-05,1.36896]
[1778867612113,41.18,79384.06,0.3,0.00615,1e-05,1.36824]
[1778867617148,41.18,79389.56,0.3,0.00618,1e-05,1.37416]
[1778867622183,41.18,79392.11,0.3,0.0062,1e-05,1.37691]
[1778867627218,41.18,79391.89,0.3,0.00619,1e-05,1.37667]
[1778867636281,41.18,79391.98,0.3,0.0062,1e-05,1.37677]
[1778867643331,41.18,79391.99,0.3,0.0062,1e-05,1.37678]
[1778867648366,41.18,79391.47,0.3,0.00619,1e-05,1.37622]
[1778867653401,41.18,79391.02,0.3,0.00619,1e-05,1.37573]
[1778867658436,41.18,79391.29,0.3,0.00619,1e-05,1.37602]
[1778867663471,41.18,79389.04,0.3,0.00618,1e-05,1.3736]
[1778867668506,41.18,79394.25,0.3,0.00621,1e-05,1.37922]
[1778867674548,41.18,79399.38,0.3,0.00623,1e-05,1.38379]
[1778867680590,41.18,79400.81,0.3,0.00624,1e-05,1.38534]
[1778867685626,41.18,79401.03,0.3,0.00624,1e-05,1.38558]
[1778867691669,41.18,79398.03,0.3,0.00622,1e-05,1.38233]
[1778867696704,41.18,79398.11,0.3,0.00622,1e-05,1.38241]
[1778867701739,41.18,79402.25,0.3,0.00625,1e-05,1.3869]
[1778867706774,41.18,79403.43,0.3,0.00625,1e-05,1.38819]
[1778867711809,41.18,79406.89,0.3,0.00627,1e-05,1.39195]
[1778867716844,41.18,79412.89,0.3,0.0063,1e-05,1.3985]
[1778867721879,41.18,79412.97,0.3,0.0063,1e-05,1.39859]
[1778867726914,41.18,79413.25,0.3,0.00631,1e-05,1.3989]
[1778867731949,41.18,79412.95,0.3,0.0063,1e-05,1.39758]
[1778867736984,41.18,79414.78,0.3,0.00631,1e-05,1.39958]
[1778867742020,41.18,79414.48,0.3,0.00631,1e-05,1.39925]
[1778867747056,41.18,79416.23,0.3,0.00632,1e-05,1.40117]
[1778867752090,41.18,79422.3,0.3,0.00635,1e-05,1.40783]
[1778867757125,41.18,79423.35,0.3,0.00636,1e-05,1.40898]
[1778867762160,41.18,79418.48,0.3,0.00633,1e-05,1.40363]
[1778867767196,41.18,79420.27,0.3,0.00634,1e-05,1.4056]
[1778867772231,41.18,79431.78,0.3,0.0064,1e-05,1.41829]
[1778867777266,41.18,79434.77,0.3,0.00642,1e-05,1.4216]
[1778867782301,41.18,79445.49,0.3,0.00648,1e-05,1.43353]
[1778867787336,41.18,79468.3,0.3,0.00661,1e-05,1.45918]
[1778867792371,41.18,79467.1,0.3,0.0066,1e-05,1.4568]
[1778867797406,41.18,79457.75,0.3,0.00655,1e-05,1.44625]
[1778867802441,41.18,79454.7,0.3,0.00653,1e-05,1.44282]
[1778867807476,41.18,79462.59,0.3,0.00657,1e-05,1.4517]
[1778867812513,41.18,79462.09,0.3,0.00657,1e-05,1.45114]
[1778867817548,41.18,79457.8,0.3,0.00655,1e-05,1.44631]
[1778867822583,41.18,79454.65,0.3,0.00653,1e-05,1.44277]
[1778867827618,41.18,79450.69,0.3,0.00651,1e-05,1.43833]
[1778867832653,41.18,79451.73,0.3,0.00651,1e-05,1.43949]
[1778867837688,41.18,79450.29,0.3,0.0065,1e-05,1.43788]
[1778867842724,41.18,79432.71,0.3,0.00641,1e-05,1.41831]
[1778867847759,41.18,79421.79,0.3,0.00634,1e-05,1.40627]
[1778867852794,41.18,79419.13,0.3,0.00633,1e-05,1.40236]
[1778867857829,41.18,79409.37,0.3,0.00627,1e-05,1.39169]
[1778867862864,41.18,79405.77,0.3,0.00625,1e-05,1.38777]
[1778867867899,41.18,79406.64,0.3,0.00626,1e-05,1.38872]
[1778867872934,41.18,79414.16,0.3,0.0063,1e-05,1.39692]
[1778867877969,41.18,79414.89,0.3,0.0063,1e-05,1.39771]
[1778867883004,41.18,79414.97,0.3,0.0063,1e-05,1.3978]
[1778867888039,41.18,79414.11,0.3,0.0063,1e-05,1.39686]
[1778867893074,41.18,79409.98,0.3,0.00628,1e-05,1.39235]
[1778867898110,41.18,79410.67,0.3,0.00628,1e-05,1.39311]
[1778867903145,41.18,79411.37,0.3,0.00628,1e-05,1.39387]
[1778867908180,41.18,79412.07,0.3,0.00629,1e-05,1.39463]
[1778867913215,41.18,79418.86,0.3,0.00632,1e-05,1.40107]
[1778867918250,41.18,79423.61,0.3,0.00635,1e-05,1.40628]
[1778867923285,41.18,79423.02,0.3,0.00634,1e-05,1.40563]
[1778867928320,41.18,79422.96,0.3,0.00634,1e-05,1.40556]
[1778867935598,41.18,79422.99,0.3,0.00634,1e-05,1.4056]
[1778867935698,41.18,79423.0,0.3,0.00634,1e-05,1.40561]
[1778867936393,41.18,79423.0,0.3,0.00634,1e-05,1.40561]
[1778867936492,41.18,79423.0,0.3,0.00634,1e-05,1.40561]
[1778867942418,41.18,79433.26,0.3,0.0064,1e-05,1.41692]
[1778867947453,41.18,79430.29,0.3,0.00638,1e-05,1.41364]
[1778867952490,41.18,79418.58,0.3,0.00632,1e-05,1.40076]
[1778867958532,41.18,79411.21,0.3,0.00628,1e-05,1.39271]
[1778867963567,41.18,79415.19,0.3,0.0063,1e-05,1.39705]
[1778867968602,41.18,79415.81,0.3,0.0063,1e-05,1.39773]
[1778867973637,41.18,79422.53,0.3,0.00634,1e-05,1.4041]
[1778867978673,41.18,79422.87,0.3,0.00634,1e-05,1.40447]
[1778867984715,41.18,79423.38,0.3,0.00634,1e-05,1.40503]
[1778867989750,41.18,79429.9,0.3,0.00638,1e-05,1.41221]
[1778867993142,41.18,79433.34,0.3,0.0064,1e-05,1.41601]
[1778867993778,41.18,79433.66,0.3,0.0064,1e-05,1.41636]
[1778867998813,41.18,79433.97,0.3,0.0064,1e-05,1.4167]
[1778868003850,41.18,79432.54,0.3,0.00639,1e-05,1.41512]
[1778868008887,41.18,79441.51,0.3,0.00644,1e-05,1.42506]
[1778868013922,41.18,79442.4,0.3,0.00645,1e-05,1.42605]
[1778868015939,41.18,79465.7,0.3,0.00658,1e-05,1.45215]
[1778868017567,41.18,79470.75,0.3,0.00661,1e-05,1.45786]
[1778868019541,41.18,79475.97,0.3,0.00664,1e-05,1.46378]
[1778868019715,41.18,79475.97,0.3,0.00664,1e-05,1.46378]
[1778868021551,41.18,79481.97,0.3,0.00667,1e-05,1.47061]
[1778868021827,41.18,79481.97,0.3,0.00667,1e-05,1.47061]
[1778868024621,41.18,79493.65,0.3,0.00674,1e-05,1.48398]
[1778868025876,41.18,79491.61,0.3,0.00673,1e-05,1.48164]
[1778868027662,41.18,79483.46,0.3,0.00668,1e-05,1.47231]
[1778868029579,41.18,79478.08,0.3,0.00665,1e-05,1.46618]
[1778868030649,41.18,79475.6,0.3,0.00663,1e-05,1.46336]
[1778868031016,41.18,79475.08,0.3,0.00663,1e-05,1.46277]
[1778868032663,41.18,79475.05,0.3,0.00663,1e-05,1.46171]
[1778868038101,41.18,79469.55,0.3,0.00659,1e-05,1.45548]
[1778868039536,41.18,79469.55,0.3,0.00659,1e-05,1.45548]
[1778868039565,41.18,79468.18,0.3,0.00659,1e-05,1.45393]
[1778868045259,41.18,79475.98,0.3,0.00663,1e-05,1.46277]
[1778868051197,41.18,79464.86,0.3,0.00657,1e-05,1.45019]
[1778868056232,41.18,79455.96,0.3,0.00652,1e-05,1.44018]
[1778868061888,41.18,79463.57,0.3,0.00656,1e-05,1.44873]
[1778868067319,41.18,79471.54,0.3,0.00661,1e-05,1.45773]
[1778868072351,41.18,79466.6,0.3,0.00658,1e-05,1.45215]
[1778868077386,41.18,79475.71,0.3,0.00663,1e-05,1.46246]
[1778868082421,41.18,79488.71,0.3,0.0067,1e-05,1.47728]
[1778868087456,41.18,79495.52,0.3,0.00674,1e-05,1.4851]
[1778868092491,41.18,79497.82,0.3,0.00675,1e-05,1.48671]
[1778868097763,41.18,79498.01,0.3,0.00675,1e-05,1.48692]
[1778868103226,41.18,79500.78,0.3,0.00677,1e-05,1.49012]
[1778868108096,41.18,79477.31,0.3,0.00663,1e-05,1.46325]
[1778868113644,41.18,79486.61,0.3,0.00669,1e-05,1.47385]
[1778868118679,41.18,79485.64,0.3,0.00668,1e-05,1.47274]
[1778868123714,41.18,79473.28,0.3,0.00661,1e-05,1.45868]
[1778868128750,41.18,79480.93,0.3,0.00666,1e-05,1.46737]
[1778868133785,41.18,79491.57,0.3,0.00672,1e-05,1.47953]
[1778868138820,41.18,79501.56,0.3,0.00677,1e-05,1.49102]
[1778868143855,41.18,79500.07,0.3,0.00677,1e-05,1.4893]
[1778868148890,41.18,79500.3,0.3,0.00677,1e-05,1.48956]
[1778868153925,41.18,79502.05,0.3,0.00677,1e-05,1.49054]
[1778868158960,41.18,79510.0,0.3,0.00682,1e-05,1.49973]
[1778868163995,41.18,79509.06,0.3,0.00681,1e-05,1.49865]
[1778868169030,41.18,79509.05,0.3,0.00681,1e-05,1.49863]
[1778868174065,41.18,79506.28,0.3,0.0068,1e-05,1.49543]
[1778868179100,41.18,79513.03,0.3,0.00684,1e-05,1.50325]
[1778868184136,41.18,79520.16,0.3,0.00688,1e-05,1.51155]
[1778868189171,41.18,79518.72,0.3,0.00687,1e-05,1.50987]
[1778868194209,41.18,79519.09,0.3,0.00687,1e-05,1.5103]
[1778868199245,41.18,79519.11,0.3,0.00687,1e-05,1.51033]
[1778868204279,41.18,79521.11,0.3,0.00688,1e-05,1.51266]
[1778868209314,41.18,79522.19,0.3,0.00689,1e-05,1.51392]
[1778868214349,41.18,79522.99,0.3,0.00689,1e-05,1.51381]
[1778868219384,41.18,79523.46,0.3,0.00689,1e-05,1.51435]
[1778868222598,41.18,79523.32,0.3,0.00689,1e-05,1.51419]
[1778868228447,41.18,79528.39,0.3,0.00692,1e-05,1.52013]
[1778868233482,41.18,79531.89,0.3,0.00694,1e-05,1.52423]
[1778868238517,41.18,79532.48,0.3,0.00695,1e-05,1.52493]
[1778868239641,41.18,79532.48,0.3,0.00695,1e-05,1.52493]
[1778868245566,41.18,79523.77,0.3,0.0069,1e-05,1.51472]
[1778868250602,41.18,79521.0,0.3,0.00688,1e-05,1.51148]
[1778868255637,41.18,79520.08,0.3,0.00687,1e-05,1.51041]
[1778868256684,41.18,79520.08,0.3,0.00687,1e-05,1.51041]
[1778868264700,41.18,79517.81,0.3,0.00686,1e-05,1.50776]
[1778868269735,41.18,79517.82,0.3,0.00686,1e-05,1.50777]
[1778868273726,41.18,79511.87,0.3,0.00682,1e-05,1.49981]
[1778868278798,41.18,79506.83,0.3,0.00679,1e-05,1.49398]
[1778868283833,41.18,79503.05,0.3,0.00677,1e-05,1.48961]
[1778868284809,41.18,79503.05,0.3,0.00677,1e-05,1.48961]
[1778868289875,41.18,79502.16,0.3,0.00676,1e-05,1.48859]
[1778868294910,41.18,79502.56,0.3,0.00677,1e-05,1.48905]
[1778868299945,41.18,79502.76,0.3,0.00677,1e-05,1.48928]
[1778868301833,41.18,79503.3,0.3,0.00677,1e-05,1.4899]
[1778868306996,41.18,79498.22,0.3,0.00674,1e-05,1.48405]
[1778868312035,41.18,79502.13,0.3,0.00676,1e-05,1.48855]
[1778868317070,41.18,79488.97,0.3,0.00669,1e-05,1.47345]
[1778868318875,41.18,79488.86,0.3,0.00669,1e-05,1.47333]
[1778868324119,41.18,79470.49,0.3,0.00658,1e-05,1.45246]
[1778868329154,41.18,79453.38,0.3,0.00649,1e-05,1.43324]
[1778868330633,41.18,79453.75,0.3,0.00649,1e-05,1.43365]
[1778868336203,41.18,79463.75,0.3,0.00654,1e-05,1.44385]
[1778868341242,41.18,79452.23,0.3,0.00647,1e-05,1.43095]
[1778868341739,41.18,79452.23,0.3,0.00647,1e-05,1.43095]
[1778868347284,41.18,79459.66,0.3,0.00652,1e-05,1.43925]
[1778868352321,41.18,79452.92,0.3,0.00648,1e-05,1.43172]
[1778868353951,41.18,79452.92,0.3,0.00648,1e-05,1.43172]
[1778868359370,41.18,79463.77,0.3,0.00654,1e-05,1.44387]
[1778868364405,41.18,79455.04,0.3,0.00649,1e-05,1.43408]
[1778868369441,41.18,79435.39,0.3,0.00638,1e-05,1.41226]
[1778868370994,41.18,79435.39,0.3,0.00638,1e-05,1.41226]
[1778868376491,41.18,79433.52,0.3,0.00637,1e-05,1.4102]
[1778868381526,41.18,79426.28,0.3,0.00633,1e-05,1.40224]
[1778868386562,41.18,79425.92,0.3,0.00633,1e-05,1.40184]
[1778868388037,41.18,79425.92,0.3,0.00633,1e-05,1.40184]
[1778868393611,41.18,79416.13,0.3,0.00627,1e-05,1.39015]
[1778868398646,41.18,79415.93,0.3,0.00627,1e-05,1.38993]
[1778868403240,41.18,79416.6,0.3,0.00627,1e-05,1.39066]
[1778868403259,41.18,79416.6,0.3,0.00627,1e-05,1.39066]
[1778868408717,41.18,79425.7,0.3,0.00632,1e-05,1.40061]
[1778868413601,41.18,79424.36,0.3,0.00631,1e-05,1.39914]
[1778868418787,41.18,79412.93,0.3,0.00625,1e-05,1.38667]
[1778868423822,41.18,79412.79,0.3,0.00625,1e-05,1.38652]
[1778868428857,41.18,79412.7,0.3,0.00625,1e-05,1.38642]
[1778868430644,41.18,79412.81,0.3,0.00625,1e-05,1.38654]
[1778868435906,41.18,79411.43,0.3,0.00624,1e-05,1.38504]
[1778868440941,41.18,79411.17,0.3,0.00624,1e-05,1.38476]
[1778868445976,41.18,79413.95,0.3,0.00626,1e-05,1.38778]
[1778868447669,41.18,79413.48,0.3,0.00626,1e-05,1.38727]
[1778868453028,41.18,79419.1,0.3,0.00628,1e-05,1.3924]
[1778868458063,41.18,79411.26,0.3,0.00624,1e-05,1.38387]
[1778868463100,41.18,79427.86,0.3,0.00633,1e-05,1.40198]
[1778868464709,41.18,79429.31,0.3,0.00634,1e-05,1.40357]
[1778868470149,41.18,79434.82,0.3,0.00637,1e-05,1.40963]
[1778868475185,41.18,79451.05,0.3,0.00646,1e-05,1.42761]
[1778868480233,41.18,79453.24,0.3,0.00647,1e-05,1.43005]
[1778868481752,41.18,79454.32,0.3,0.00648,1e-05,1.43126]
[1778868487283,41.18,79448.21,0.3,0.00644,1e-05,1.42445]
[1778868492318,41.18,79442.87,0.3,0.00641,1e-05,1.41853]
[1778868493103,41.18,79442.87,0.3,0.00641,1e-05,1.41853]
[1778868497559,41.18,79455.63,0.3,0.00648,1e-05,1.43272]
[1778868503396,41.18,79451.2,0.3,0.00646,1e-05,1.42778]
[1778868508431,41.18,79452.57,0.3,0.00647,1e-05,1.42931]
[1778868508844,41.18,79452.57,0.3,0.00647,1e-05,1.42931]
[1778868514473,41.18,79443.52,0.3,0.00641,1e-05,1.41824]
[1778868519154,41.18,79442.24,0.3,0.0064,1e-05,1.41683]
[1778868522529,41.18,79419.34,0.3,0.00628,1e-05,1.39167]
[1778868527564,41.18,79418.9,0.3,0.00628,1e-05,1.39119]
[1778868532599,41.18,79420.08,0.3,0.00628,1e-05,1.39248]
[1778868536271,41.18,79419.93,0.3,0.00628,1e-05,1.39231]
[1778868541663,41.18,79417.44,0.3,0.00627,1e-05,1.3896]
[1778868546598,41.18,79427.1,0.3,0.00632,1e-05,1.40015]
[1778868546602,41.18,79427.1,0.3,0.00632,1e-05,1.40015]
[1778868546874,41.18,79427.1,0.3,0.00632,1e-05,1.40015]
[1778868552739,41.18,79429.07,0.3,0.00633,1e-05,1.40231]
[1778868557781,41.18,79429.42,0.3,0.00633,1e-05,1.4027]
[1778868562815,41.18,79430.09,0.3,0.00634,1e-05,1.40343]
[1778868567853,41.18,79435.24,0.3,0.00637,1e-05,1.4091]
[1778868572888,41.18,79434.16,0.3,0.00636,1e-05,1.40691]
[1778868577923,41.18,79429.91,0.3,0.00633,1e-05,1.40224]
[1778868582958,41.18,79409.56,0.3,0.00622,1e-05,1.38006]
[1778868587995,41.18,79415.66,0.3,0.00625,1e-05,1.38667]
[1778868593031,41.18,79425.7,0.3,0.00631,1e-05,1.39763]
[1778868598066,41.18,79423.04,0.3,0.00629,1e-05,1.39472]
[1778868603103,41.18,79408.86,0.3,0.00622,1e-05,1.3793]
[1778868608137,41.18,79404.35,0.3,0.00619,1e-05,1.37442]
[1778868613172,41.18,79402.18,0.3,0.00618,1e-05,1.37208]
[1778868618207,41.18,79400.37,0.3,0.00617,1e-05,1.37013]
[1778868623242,41.18,79406.59,0.3,0.00621,1e-05,1.37684]
[1778868628277,41.18,79410.6,0.3,0.00623,1e-05,1.38118]
[1778868633314,41.18,79418.28,0.3,0.00626,1e-05,1.38854]
[1778868638349,41.18,79422.03,0.3,0.00628,1e-05,1.39262]
[1778868643384,41.18,79429.39,0.3,0.00633,1e-05,1.40067]
[1778868648419,41.18,79433.69,0.3,0.00635,1e-05,1.40539]
[1778868653454,41.18,79433.66,0.3,0.00635,1e-05,1.40536]
[1778868658489,41.18,79430.53,0.3,0.00633,1e-05,1.40192]
[1778868663524,41.18,79422.43,0.3,0.00629,1e-05,1.39306]
[1778868668559,41.18,79431.77,0.3,0.00634,1e-05,1.40328]
[1778868673594,41.18,79433.6,0.3,0.00635,1e-05,1.40529]
[1778868678629,41.18,79439.45,0.3,0.00638,1e-05,1.41174]
[1778868683664,41.18,79441.22,0.3,0.00639,1e-05,1.41369]
[1778868688699,41.18,79440.59,0.3,0.00639,1e-05,1.413]
[1778868693734,41.18,79440.51,0.3,0.00638,1e-05,1.41191]
[1778868698769,41.18,79451.49,0.3,0.00644,1e-05,1.42407]
[1778868703804,41.18,79457.8,0.3,0.00648,1e-05,1.4311]
[1778868708840,41.18,79449.1,0.3,0.00643,1e-05,1.42141]
[1778868713875,41.18,79441.47,0.3,0.00639,1e-05,1.41297]
[1778868718910,41.18,79441.22,0.3,0.00639,1e-05,1.41269]
[1778868723945,41.18,79463.04,0.3,0.00651,1e-05,1.43696]
[1778868728986,41.18,79467.84,0.3,0.00654,1e-05,1.44234]
[1778868733008,41.18,79490.85,0.3,0.00667,1e-05,1.46838]
[1778868738066,41.18,79477.12,0.3,0.00659,1e-05,1.45279]
[1778868743101,41.18,79475.68,0.3,0.00658,1e-05,1.45117]
[1778868748136,41.18,79479.54,0.3,0.0066,1e-05,1.45553]
[1778868753171,41.18,79487.32,0.3,0.00664,1e-05,1.46333]
[1778868758206,41.18,79487.11,0.3,0.00664,1e-05,1.46309]
[1778868763241,41.18,79490.81,0.3,0.00666,1e-05,1.4673]
[1778868768276,41.18,79497.26,0.3,0.0067,1e-05,1.47467]
[1778868773311,41.18,79496.24,0.3,0.00669,1e-05,1.4735]
[1778868778346,41.18,79495.85,0.3,0.00669,1e-05,1.47306]
[1778868783381,41.18,79495.65,0.3,0.00669,1e-05,1.47283]
[1778868788416,41.18,79494.78,0.3,0.00668,1e-05,1.47183]
[1778868793451,41.18,79488.16,0.3,0.00665,1e-05,1.46429]
[1778868798486,41.18,79486.23,0.3,0.00664,1e-05,1.46209]
[1778868803521,41.18,79482.6,0.3,0.00661,1e-05,1.45797]
[1778868809563,41.18,79479.8,0.3,0.0066,1e-05,1.4548]
[1778868814598,41.18,79470.69,0.3,0.00654,1e-05,1.44351]
[1778868819633,41.18,79466.47,0.3,0.00652,1e-05,1.43877]
[1778868824668,41.18,79444.89,0.3,0.0064,1e-05,1.41474]
[1778868829704,41.18,79446.09,0.3,0.0064,1e-05,1.41607]
[1778868834740,41.18,79449.75,0.3,0.00642,1e-05,1.42012]
[1778868839776,41.18,79450.38,0.3,0.00643,1e-05,1.42082]
[1778868844811,41.18,79456.78,0.3,0.00646,1e-05,1.42794]
[1778868850701,41.18,79459.37,0.3,0.00648,1e-05,1.43083]
[1778868855892,41.18,79466.54,0.3,0.00652,1e-05,1.43885]
[1778868860927,41.18,79465.8,0.3,0.00651,1e-05,1.43802]
[1778868865962,41.18,79461.48,0.3,0.00649,1e-05,1.43318]
[1778868870997,41.18,79451.49,0.3,0.00643,1e-05,1.42205]
[1778868876034,41.18,79449.24,0.3,0.00642,1e-05,1.41855]
[1778868882076,41.18,79448.42,0.3,0.00641,1e-05,1.41764]
[1778868888118,41.18,79450.19,0.3,0.00642,1e-05,1.4196]
[1778868893153,41.18,79450.05,0.3,0.00642,1e-05,1.41945]
[1778868898188,41.18,79450.38,0.3,0.00642,1e-05,1.41982]
[1778868903223,41.18,79448.95,0.3,0.00642,1e-05,1.41823]
[1778868908258,41.18,79448.3,0.3,0.00641,1e-05,1.41751]
[1778868913293,41.18,79450.72,0.3,0.00643,1e-05,1.42019]
[1778868918328,41.18,79451.14,0.3,0.00643,1e-05,1.42066]
[1778868923363,41.18,79453.43,0.3,0.00644,1e-05,1.4232]
[1778868928404,41.18,79449.73,0.3,0.00642,1e-05,1.41909]
[1778868933439,41.18,79453.33,0.3,0.00644,1e-05,1.42208]
[1778868938474,41.18,79446.75,0.3,0.0064,1e-05,1.41479]
[1778868943509,41.18,79430.15,0.3,0.00631,1e-05,1.39653]
[1778868945666,41.18,79421.81,0.3,0.00626,1e-05,1.38743]
[1778868951565,41.18,79412.93,0.3,0.00621,1e-05,1.3778]
[1778868956600,41.18,79404.36,0.3,0.00617,1e-05,1.36855]
[1778868961635,41.18,79399.58,0.3,0.00614,1e-05,1.36342]
[1778868966670,41.18,79401.64,0.3,0.00615,1e-05,1.36563]
[1778868971705,41.18,79401.64,0.3,0.00615,1e-05,1.36563]
[1778868976740,41.18,79401.37,0.3,0.00615,1e-05,1.36534]
[1778868981777,41.18,79402.0,0.3,0.00615,1e-05,1.36601]
[1778868986814,41.18,79400.15,0.3,0.00614,1e-05,1.36403]
[1778868993860,41.18,79400.48,0.3,0.00614,1e-05,1.3634]
[1778868998895,41.18,79398.35,0.3,0.00613,1e-05,1.36112]
[1778869003930,41.18,79399.68,0.3,0.00614,1e-05,1.36255]
[1778869008965,41.18,79393.21,0.3,0.0061,1e-05,1.35563]
[1778869014000,41.18,79393.26,0.3,0.0061,1e-05,1.35568]
[1778869019036,41.18,79394.24,0.3,0.00611,1e-05,1.35672]
[1778869024102,41.18,79380.96,0.3,0.00604,1e-05,1.3426]
[1778869029137,41.18,79374.05,0.3,0.006,1e-05,1.3353]
[1778869034177,41.18,79380.02,0.3,0.00603,1e-05,1.34161]
[1778869039213,41.18,79376.36,0.3,0.00601,1e-05,1.33774]
[1778869044248,41.18,79376.86,0.3,0.00602,1e-05,1.33826]
[1778869049283,41.18,79373.85,0.3,0.006,1e-05,1.33509]
[1778869054318,41.18,79368.95,0.3,0.00597,1e-05,1.32897]
[1778869059353,41.18,79366.17,0.3,0.00596,1e-05,1.32606]
[1778869064388,41.18,79366.44,0.3,0.00596,1e-05,1.32634]
[1778869069424,41.18,79364.83,0.3,0.00595,1e-05,1.32465]
[1778869074459,41.18,79345.92,0.3,0.00585,1e-05,1.30497]
[1778869079494,41.18,79340.47,0.3,0.00582,1e-05,1.29934]
[1778869084529,41.18,79330.89,0.3,0.00577,1e-05,1.2895]
[1778869089565,41.18,79331.01,0.3,0.00577,1e-05,1.28962]
[1778869094599,41.18,79325.1,0.3,0.00574,1e-05,1.28358]
[1778869099634,41.18,79318.9,0.3,0.00571,1e-05,1.27727]
[1778869104669,41.18,79303.99,0.3,0.00564,0.0,1.2622]
[1778869109095,41.18,79281.87,0.3,0.00553,0.0,1.24011]
[1778869114958,41.18,79265.41,0.3,0.00545,0.0,1.22298]
[1778869120947,41.18,79246.45,0.3,0.00535,0.0,1.20451]
[1778869126837,41.18,79231.33,0.3,0.00528,0.0,1.18996]
[1778869131872,41.18,79244.47,0.3,0.00535,0.0,1.2026]
[1778869136907,41.18,79249.68,0.3,0.00537,0.0,1.20764]
[1778869141942,41.18,79241.65,0.3,0.00533,0.0,1.19988]
[1778869146982,41.18,79209.94,0.3,0.00518,0.0,1.16962]
[1778869150007,41.18,79182.47,0.3,0.00506,0.0,1.14392]
[1778869155040,41.18,79199.33,0.3,0.00513,0.0,1.15964]
[1778869157598,41.18,79206.73,0.3,0.00517,0.0,1.16659]
[1778869157942,41.18,79206.73,0.3,0.00517,0.0,1.16659]
[1778869165112,41.18,79222.53,0.3,0.00524,0.0,1.18155]
[1778869170146,41.18,79229.61,0.3,0.00527,0.0,1.18831]
[1778869175182,41.18,79239.01,0.3,0.00532,0.0,1.19645]
[1778869180218,41.18,79246.21,0.3,0.00535,0.0,1.20339]
[1778869185253,41.18,79235.79,0.3,0.0053,0.0,1.19335]
[1778869190288,41.18,79209.74,0.3,0.00518,0.0,1.16856]
[1778869194316,41.18,79186.81,0.3,0.00507,0.0,1.14709]
[1778869199352,41.18,79187.63,0.3,0.00508,0.0,1.14785]
[1778869204387,41.18,79204.23,0.3,0.00515,0.0,1.16337]
[1778869209422,41.18,79195.5,0.3,0.00511,0.0,1.15519]
[1778869214470,41.18,79211.84,0.3,0.00519,0.0,1.17054]
[1778869219506,41.18,79196.14,0.3,0.00512,0.0,1.15578]
[1778869223537,41.18,79219.54,0.3,0.00522,0.0,1.17783]
[1778869228572,41.18,79218.4,0.3,0.00522,0.0,1.17675]
[1778869233607,41.18,79224.94,0.3,0.00525,0.0,1.18209]
[1778869238642,41.18,79226.64,0.3,0.00525,0.0,1.18371]
[1778869243677,41.18,79226.84,0.3,0.00525,0.0,1.1839]
[1778869248714,41.18,79229.25,0.3,0.00527,0.0,1.1862]
[1778869253749,41.18,79228.85,0.3,0.00526,0.0,1.18582]
[1778869258784,41.18,79229.58,0.3,0.00527,0.0,1.18652]
[1778869263819,41.18,79237.39,0.3,0.0053,0.0,1.194]
[1778869268854,41.18,79237.9,0.3,0.00531,0.0,1.19449]
[1778869273890,41.18,79243.56,0.3,0.00533,0.0,1.19994]
[1778869278926,41.18,79254.51,0.3,0.00539,0.0,1.21054]
[1778869283961,41.18,79271.66,0.3,0.00547,0.0,1.2273]
[1778869288996,41.18,79268.9,0.3,0.00545,0.0,1.22459]
[1778869294031,41.18,79260.87,0.3,0.00541,0.0,1.21584]
[1778869300074,41.18,79278.47,0.3,0.0055,0.0,1.2331]
[1778869305109,41.18,79278.2,0.3,0.0055,0.0,1.23284]
[1778869310145,41.18,79279.07,0.3,0.0055,0.0,1.2337]
[1778869315180,41.18,79263.14,0.3,0.00542,0.0,1.21805]
[1778869320215,41.18,79265.6,0.3,0.00543,0.0,1.22046]
[1778869325250,41.18,79266.32,0.3,0.00544,0.0,1.22116]
[1778869330286,41.18,79265.55,0.3,0.00543,0.0,1.22041]
[1778869335321,41.18,79267.75,0.3,0.00544,0.0,1.22256]
[1778869340356,41.18,79267.5,0.3,0.00544,0.0,1.22232]
[1778869341199,41.18,79267.5,0.3,0.00544,0.0,1.22232]
[1778869346398,41.18,79273.57,0.3,0.00547,0.0,1.22828]
[1778869351433,41.18,79291.76,0.3,0.00556,0.0,1.24536]
[1778869356472,41.18,79300.75,0.3,0.0056,0.0,1.25434]
[1778869358240,41.18,79300.75,0.3,0.0056,0.0,1.25434]
[1778869363521,41.18,79303.31,0.3,0.00562,0.0,1.2569]
[1778869368556,41.18,79305.52,0.3,0.00563,0.0,1.25912]
[1778869373670,41.18,79313.4,0.3,0.00567,1e-05,1.26705]
[1778869373676,41.18,79313.4,0.3,0.00567,1e-05,1.26705]
[1778869379633,41.18,79309.75,0.3,0.00565,0.0,1.26337]
[1778869383802,41.18,79310.96,0.3,0.00565,0.0,1.26459]
[1778869389703,41.18,79311.17,0.3,0.00565,0.0,1.2648]
[1778869394738,41.18,79311.85,0.3,0.00566,0.0,1.26549]
[1778869399773,41.18,79290.64,0.3,0.00555,0.0,1.24425]
[1778869404808,41.18,79294.22,0.3,0.00557,0.0,1.24781]
[1778869409844,41.18,79285.01,0.3,0.00553,0.0,1.23866]
[1778869414879,41.18,79269.7,0.3,0.00545,0.0,1.22267]
[1778869419914,41.18,79269.71,0.3,0.00545,0.0,1.22268]
[1778869424949,41.18,79268.32,0.3,0.00544,0.0,1.22132]
[1778869429984,41.18,79269.23,0.3,0.00544,0.0,1.22221]
[1778869435019,41.18,79267.68,0.3,0.00544,0.0,1.22069]
[1778869440054,41.18,79270.21,0.3,0.00545,0.0,1.22317]
[1778869443442,41.18,79293.55,0.3,0.00556,0.0,1.24623]
[1778869449122,41.18,79305.76,0.3,0.00562,0.0,1.25844]
[1778869454158,41.18,79306.84,0.3,0.00563,0.0,1.25952]
[1778869459193,41.18,79293.61,0.3,0.00556,0.0,1.24629]
[1778869467249,41.18,79290.99,0.3,0.00555,0.0,1.24368]
[1778869470271,41.18,79313.19,0.3,0.00566,1e-05,1.26592]
[1778869475307,41.18,79318.09,0.3,0.00568,1e-05,1.26994]
[1778869480342,41.18,79312.04,0.3,0.00565,0.0,1.26383]
[1778869485377,41.18,79308.73,0.3,0.00563,0.0,1.2605]
[1778869490412,41.18,79309.32,0.3,0.00564,0.0,1.26109]
[1778869495448,41.18,79307.78,0.3,0.00563,0.0,1.25954]
[1778869500482,41.18,79308.47,0.3,0.00563,0.0,1.26024]
[1778869505517,41.18,79306.78,0.3,0.00562,0.0,1.25854]
[1778869510552,41.18,79307.25,0.3,0.00563,0.0,1.25901]
[1778869515587,41.18,79309.28,0.3,0.00564,0.0,1.26105]
[1778869520622,41.18,79309.59,0.3,0.00564,0.0,1.26136]
[1778869523643,41.18,79285.48,0.3,0.00552,0.0,1.2373]
[1778869528680,41.18,79264.35,0.3,0.00542,0.0,1.21653]
[1778869533714,41.18,79261.95,0.3,0.0054,0.0,1.21329]
[1778869538749,41.18,79255.91,0.3,0.00537,0.0,1.20742]
[1778869543784,41.18,79253.68,0.3,0.00536,0.0,1.20526]
[1778869548819,41.18,79250.39,0.3,0.00535,0.0,1.20208]
[1778869553855,41.18,79269.03,0.3,0.00544,0.0,1.22021]
[1778869558890,41.18,79270.34,0.3,0.00544,0.0,1.22149]
[1778869563925,41.18,79281.62,0.3,0.0055,0.0,1.23258]
[1778869568961,41.18,79287.79,0.3,0.00553,0.0,1.23868]
[1778869573995,41.18,79290.15,0.3,0.00554,0.0,1.24102]
[1778869579041,41.18,79279.43,0.3,0.00549,0.0,1.23042]
[1778869580331,41.18,79279.43,0.3,0.00549,0.0,1.23042]
[1778869580412,41.18,79276.3,0.3,0.00547,0.0,1.22734]
[1778869586090,41.18,79276.11,0.3,0.00547,0.0,1.22715]
[1778869588777,41.18,79275.99,0.3,0.00547,0.0,1.22703]
[1778869588874,41.18,79275.99,0.3,0.00547,0.0,1.22703]
[1778869594146,41.18,79269.2,0.3,0.00543,0.0,1.21947]
[1778869599182,41.18,79269.6,0.3,0.00543,0.0,1.21986]
[1778869604218,41.18,79262.8,0.3,0.0054,0.0,1.21322]
[1778869609255,41.18,79267.93,0.3,0.00543,0.0,1.21823]
[1778869614290,41.18,79258.76,0.3,0.00538,0.0,1.20929]
[1778869619325,41.18,79280.74,0.3,0.00549,0.0,1.2308]
[1778869624360,41.18,79279.27,0.3,0.00548,0.0,1.22935]
[1778869629395,41.18,79272.99,0.3,0.00545,0.0,1.22318]
[1778869634430,41.18,79275.64,0.3,0.00546,0.0,1.22578]
[1778869639465,41.18,79273.26,0.3,0.00545,0.0,1.22345]
[1778869644500,41.18,79259.09,0.3,0.00538,0.0,1.20961]
[1778869649535,41.18,79259.75,0.3,0.00539,0.0,1.21026]
[1778869654570,41.18,79259.68,0.3,0.00538,0.0,1.20929]
[1778869659605,41.18,79263.87,0.3,0.0054,0.0,1.21337]
[1778869664640,41.18,79269.64,0.3,0.00543,0.0,1.219]
[1778869669676,41.18,79258.4,0.3,0.00538,0.0,1.20805]
[1778869675719,41.18,79257.06,0.3,0.00537,0.0,1.20675]
[1778869680764,41.18,79244.66,0.3,0.00531,0.0,1.19477]
[1778869685799,41.18,79238.93,0.3,0.00528,0.0,1.18928]
[1778869690834,41.18,79238.25,0.3,0.00528,0.0,1.18862]
[1778869692849,41.18,79261.95,0.3,0.00539,0.0,1.2115]
[1778869697884,41.18,79262.75,0.3,0.0054,0.0,1.21228]
[1778869702919,41.18,79268.5,0.3,0.00543,0.0,1.21788]
[1778869707954,41.18,79275.54,0.3,0.00546,0.0,1.22478]
[1778869712989,41.18,79271.82,0.3,0.00544,0.0,1.22023]
[1778869718025,41.18,79269.09,0.3,0.00542,0.0,1.21756]
[1778869723060,41.18,79269.22,0.3,0.00542,0.0,1.21769]
[1778869728096,41.18,79268.39,0.3,0.00542,0.0,1.21688]
[1778869733131,41.18,79267.26,0.3,0.00542,0.0,1.21577]
[1778869738166,41.18,79264.82,0.3,0.0054,0.0,1.21339]
[1778869743201,41.18,79243.13,0.3,0.0053,0.0,1.19242]
[1778869748236,41.18,79241.07,0.3,0.00529,0.0,1.19044]
[1778869753275,41.18,79251.82,0.3,0.00534,0.0,1.20078]
[1778869758310,41.18,79252.25,0.3,0.00534,0.0,1.2012]
[1778869763345,41.18,79251.06,0.3,0.00534,0.0,1.20005]
[1778869768599,41.18,79249.65,0.3,0.00533,0.0,1.19869]
[1778869768699,41.18,79249.62,0.3,0.00533,0.0,1.19866]
[1778869769614,41.18,79249.62,0.3,0.00533,0.0,1.19866]
[1778869769715,41.18,79246.2,0.3,0.00531,0.0,1.19537]
[1778869775429,41.18,79244.4,0.3,0.0053,0.0,1.19275]
[1778869780464,41.18,79250.27,0.3,0.00533,0.0,1.1984]
[1778869785499,41.18,79252.26,0.3,0.00534,0.0,1.20032]
[1778869790534,41.18,79250.76,0.3,0.00533,0.0,1.19887]
[1778869795569,41.18,79248.11,0.3,0.00532,0.0,1.19632]
[1778869800604,41.18,79249.96,0.3,0.00533,0.0,1.1981]
[1778869805639,41.18,79249.34,0.3,0.00533,0.0,1.1975]
[1778869810674,41.18,79251.96,0.3,0.00534,0.0,1.20003]
[1778869815711,41.18,79254.98,0.3,0.00535,0.0,1.20295]
[1778869820747,41.18,79229.9,0.3,0.00523,0.0,1.17889]
[1778869825782,41.18,79235.95,0.3,0.00526,0.0,1.18466]
[1778869830817,41.18,79235.9,0.3,0.00526,0.0,1.18461]
[1778869835852,41.18,79233.93,0.3,0.00525,0.0,1.18185]
[1778869840888,41.18,79233.11,0.3,0.00525,0.0,1.18107]
[1778869845926,41.18,79232.6,0.3,0.00524,0.0,1.18058]
[1778869850960,41.18,79235.49,0.3,0.00526,0.0,1.18333]
[1778869855995,41.18,79239.09,0.3,0.00527,0.0,1.18677]
[1778869861035,41.18,79238.57,0.3,0.00527,0.0,1.18628]
[1778869866070,41.18,79231.2,0.3,0.00524,0.0,1.17925]
[1778869871105,41.18,79205.36,0.3,0.00512,0.0,1.15488]
[1778869875134,41.18,79182.33,0.3,0.00501,0.0,1.13351]
[1778869880169,41.18,79195.51,0.3,0.00507,0.0,1.1457]
[1778869885204,41.18,79191.1,0.3,0.00505,0.0,1.14161]
[1778869890239,41.18,79186.5,0.3,0.00503,0.0,1.13736]
[1778869895274,41.18,79176.52,0.3,0.00498,0.0,1.12732]
[1778869900309,41.18,79183.51,0.3,0.00501,0.0,1.13374]
[1778869905344,41.18,79180.93,0.3,0.005,0.0,1.13137]
[1778869910379,41.18,79174.6,0.3,0.00497,0.0,1.12557]
[1778869915414,41.18,79172.35,0.3,0.00496,0.0,1.12351]
[1778869920449,41.18,79163.37,0.3,0.00492,0.0,1.11533]
[1778869925484,41.18,79161.92,0.3,0.00492,0.0,1.11401]
[1778869930519,41.18,79160.79,0.3,0.00491,0.0,1.11299]
[1778869935555,41.18,79158.11,0.3,0.0049,0.0,1.11056]
[1778869940590,41.18,79161.29,0.3,0.00491,0.0,1.11344]
[1778869945625,41.18,79157.04,0.3,0.0049,0.0,1.10959]
[1778869950660,41.18,79160.66,0.3,0.00491,0.0,1.11287]
[1778869955695,41.18,79164.63,0.3,0.00493,0.0,1.11563]
[1778869960730,41.18,79162.16,0.3,0.00491,0.0,1.11339]
[1778869965765,41.18,79157.75,0.3,0.0049,0.0,1.10939]
[1778869970809,41.18,79156.45,0.3,0.00489,0.0,1.10822]
[1778869975844,41.18,79159.74,0.3,0.0049,0.0,1.11119]
[1778869980879,41.18,79162.51,0.3,0.00492,0.0,1.11371]
[1778869985914,41.18,79162.05,0.3,0.00491,0.0,1.11329]
[1778869990949,41.18,79165.05,0.3,0.00493,0.0,1.11601]
[1778869995984,41.18,79162.5,0.3,0.00492,0.0,1.1137]
[1778870001021,41.18,79154.59,0.3,0.00488,0.0,1.10654]
[1778870006055,41.18,79143.14,0.3,0.00483,0.0,1.09625]
[1778870011092,41.18,79143.74,0.3,0.00483,0.0,1.09596]
[1778870016127,41.18,79152.15,0.3,0.00487,0.0,1.1035]
[1778870021162,41.18,79136.43,0.3,0.0048,0.0,1.08943]
[1778870026197,41.18,79157.52,0.3,0.00489,0.0,1.10835]
[1778870031232,41.18,79168.33,0.3,0.00494,0.0,1.11815]
[1778870036267,41.18,79153.8,0.3,0.00487,0.0,1.10499]
[1778870041302,41.18,79145.68,0.3,0.00484,0.0,1.09769]
[1778870046337,41.18,79156.43,0.3,0.00489,0.0,1.10736]
[1778870051372,41.18,79162.87,0.3,0.00491,0.0,1.11319]
[1778870056407,41.18,79170.4,0.3,0.00495,0.0,1.12003]
[1778870061442,41.18,79173.15,0.3,0.00496,0.0,1.12254]
[1778870066477,41.18,79174.35,0.3,0.00497,0.0,1.12364]
[1778870071371,41.18,79174.32,0.3,0.00497,0.0,1.12361]
[1778870071513,41.18,79174.47,0.3,0.00496,0.0,1.1229]
[1778870076548,41.18,79181.28,0.3,0.00499,0.0,1.12913]
[1778870081583,41.18,79197.52,0.3,0.00507,0.0,1.14412]
[1778870086618,41.18,79197.8,0.3,0.00507,0.0,1.14438]
[1778870091653,41.18,79201.19,0.3,0.00508,0.0,1.14753]
[1778870096691,41.18,79201.55,0.3,0.00508,0.0,1.14786]
[1778870101727,41.18,79192.01,0.3,0.00504,0.0,1.13902]
[1778870106763,41.18,79199.07,0.3,0.00507,0.0,1.14556]
[1778870111798,41.18,79190.8,0.3,0.00504,0.0,1.1379]
[1778870116833,41.18,79198.23,0.3,0.00507,0.0,1.14478]
[1778870117733,41.18,79198.23,0.3,0.00507,0.0,1.14478]
[1778870117840,41.18,79197.96,0.3,0.00507,0.0,1.14453]
[1778870122879,41.18,79176.69,0.3,0.00497,0.0,1.12493]
[1778870127914,41.18,79177.03,0.3,0.00497,0.0,1.12524]
[1778870132949,41.18,79177.33,0.3,0.00497,0.0,1.12466]
[1778870137984,41.18,79178.33,0.3,0.00498,0.0,1.12558]
[1778870144026,41.18,79173.61,0.3,0.00495,0.0,1.12126]
[1778870149065,41.18,79173.0,0.3,0.00495,0.0,1.12071]
[1778870154096,41.18,79172.51,0.3,0.00495,0.0,1.12026]
[1778870159133,41.18,79192.97,0.3,0.00504,0.0,1.13904]
[1778870164169,41.18,79186.25,0.3,0.00501,0.0,1.13285]
[1778870169204,41.18,79187.85,0.3,0.00502,0.0,1.13432]
[1778870174239,41.18,79193.39,0.3,0.00504,0.0,1.13943]
[1778870179275,41.18,79202.35,0.3,0.00508,0.0,1.14774]
[1778870184311,41.18,79211.67,0.3,0.00513,0.0,1.15644]
[1778870189347,41.18,79222.63,0.3,0.00518,0.0,1.16674]
[1778870194382,41.18,79227.11,0.3,0.00519,0.0,1.1701]
[1778870199417,41.18,79239.0,0.3,0.00525,0.0,1.18139]
[1778870204452,41.18,79264.81,0.3,0.00537,0.0,1.20621]
[1778870210498,41.18,79274.91,0.3,0.00542,0.0,1.21604]
[1778870215535,41.18,79277.61,0.3,0.00543,0.0,1.21868]
[1778870220570,41.18,79269.83,0.3,0.0054,0.0,1.21108]
[1778870225605,41.18,79269.14,0.3,0.00539,0.0,1.21041]
[1778870230640,41.18,79276.42,0.3,0.00543,0.0,1.21751]
[1778870235681,41.18,79276.71,0.3,0.00543,0.0,1.21779]
[1778870240716,41.18,79278.79,0.3,0.00544,0.0,1.21983]
[1778870245751,41.18,79277.09,0.3,0.00543,0.0,1.21817]
[1778870250786,41.18,79261.28,0.3,0.00536,0.0,1.20279]
[1778870255821,41.18,79248.2,0.3,0.00529,0.0,1.1893]
[1778870260857,41.18,79253.7,0.3,0.00532,0.0,1.19458]
[1778870265891,41.18,79255.21,0.3,0.00532,0.0,1.19603]
[1778870270936,41.18,79255.41,0.3,0.00532,0.0,1.19623]
[1778870275971,41.18,79253.72,0.3,0.00532,0.0,1.1946]
[1778870281006,41.18,79251.85,0.3,0.00531,0.0,1.1928]
[1778870286041,41.18,79255.22,0.3,0.00532,0.0,1.19604]
[1778870291079,41.18,79255.99,0.3,0.00533,0.0,1.19679]
[1778870296114,41.18,79266.47,0.3,0.00538,0.0,1.20692]
[1778870301151,41.18,79253.12,0.3,0.00531,0.0,1.19402]
[1778870306186,41.18,79257.3,0.3,0.00533,0.0,1.19805]
[1778870311221,41.18,79263.36,0.3,0.00536,0.0,1.20301]
[1778870316256,41.18,79260.85,0.3,0.00535,0.0,1.20058]
[1778870321291,41.18,79262.23,0.3,0.00535,0.0,1.20192]
[1778870326326,41.18,79260.41,0.3,0.00534,0.0,1.20016]
[1778870331361,41.18,79259.13,0.3,0.00534,0.0,1.19892]
[1778870336396,41.18,79246.39,0.3,0.00528,0.0,1.18668]
[1778870341431,41.18,79247.16,0.3,0.00528,0.0,1.18742]
[1778870346597,41.18,79241.02,0.3,0.00525,0.0,1.18155]
[1778870351217,41.18,79240.45,0.3,0.00525,0.0,1.18101]
[1778870356668,41.18,79241.8,0.3,0.00526,0.0,1.18229]
[1778870361703,41.18,79241.29,0.3,0.00525,0.0,1.18181]
[1778870366738,41.18,79241.25,0.3,0.00525,0.0,1.18177]
[1778870371773,41.18,79240.22,0.3,0.00524,0.0,1.1799]
[1778870376808,41.18,79237.0,0.3,0.00523,0.0,1.17684]
[1778870379598,41.18,79236.92,0.3,0.00523,0.0,1.17676]
[1778870380342,41.18,79230.76,0.3,0.0052,0.0,1.17092]
[1778870385871,41.18,79222.45,0.3,0.00516,0.0,1.16308]
[1778870390907,41.18,79220.06,0.3,0.00515,0.0,1.16083]
[1778870397958,41.18,79224.91,0.3,0.00517,0.0,1.1654]
[1778870404000,41.18,79232.07,0.3,0.00521,0.0,1.17216]
[1778870409039,41.18,79241.27,0.3,0.00525,0.0,1.1809]
[1778870414075,41.18,79229.53,0.3,0.00519,0.0,1.16976]
[1778870419110,41.18,79229.57,0.3,0.00519,0.0,1.1698]
[1778870424145,41.18,79234.48,0.3,0.00522,0.0,1.17445]
[1778870430187,41.18,79244.12,0.3,0.00526,0.0,1.18362]
[1778870435222,41.18,79244.51,0.3,0.00526,0.0,1.18311]
[1778870440257,41.18,79254.69,0.3,0.00531,0.0,1.19286]
[1778870445292,41.18,79256.17,0.3,0.00532,0.0,1.19429]
[1778870450327,41.18,79256.91,0.3,0.00532,0.0,1.195]
[1778870455450,41.18,79256.07,0.3,0.00532,0.0,1.19419]
[1778870461528,41.18,79256.18,0.3,0.00532,0.0,1.1943]
[1778870467446,41.18,79268.47,0.3,0.00537,0.0,1.20617]
[1778870472491,41.18,79265.32,0.3,0.00536,0.0,1.20312]
[1778870478523,41.18,79269.19,0.3,0.00538,0.0,1.20687]
[1778870483558,41.18,79264.81,0.3,0.00536,0.0,1.20262]
[1778870488593,41.18,79261.61,0.3,0.00534,0.0,1.19953]
[1778870489531,41.18,79261.61,0.3,0.00534,0.0,1.19953]
[1778870494635,41.18,79260.89,0.3,0.00533,0.0,1.19794]
[1778870499670,41.18,79261.17,0.3,0.00534,0.0,1.19821]
[1778870505712,41.18,79261.99,0.3,0.00534,0.0,1.19901]
[1778870506572,41.18,79261.99,0.3,0.00534,0.0,1.19901]
[1778870515783,41.18,79263.74,0.3,0.00535,0.0,1.2007]
[1778870520818,41.18,79263.37,0.3,0.00535,0.0,1.20034]
[1778870523613,41.18,79263.78,0.3,0.00535,0.0,1.20073]
[1778870528976,41.18,79251.23,0.3,0.00529,0.0,1.18865]
[1778870530946,41.18,79251.08,0.3,0.00529,0.0,1.18851]
[1778870531238,41.18,79251.08,0.3,0.00529,0.0,1.18851]
[1778870531331,41.18,79227.59,0.3,0.00518,0.0,1.16618]
[1778870537036,41.18,79206.14,0.3,0.00508,0.0,1.14609]
[1778870540691,41.18,79209.3,0.3,0.00509,0.0,1.14903]
[1778870546099,41.18,79200.91,0.3,0.00506,0.0,1.14123]
[1778870551134,41.18,79204.61,0.3,0.00507,0.0,1.1438]
[1778870556169,41.18,79194.03,0.3,0.00502,0.0,1.13402]
[1778870557732,41.18,79194.03,0.3,0.00502,0.0,1.13402]
[1778870567246,41.18,79182.4,0.3,0.00497,0.0,1.12334]
[1778870572281,41.18,79192.46,0.3,0.00501,0.0,1.13257]
[1778870574813,41.18,79192.27,0.3,0.00501,0.0,1.1324]
[1778870584365,41.18,79205.13,0.3,0.00507,0.0,1.14429]
[1778870589400,41.18,79209.56,0.3,0.00509,0.0,1.14841]
[1778870591851,41.18,79209.81,0.3,0.00509,0.0,1.14864]
[1778870597456,41.18,79211.89,0.3,0.0051,0.0,1.15058]
[1778870602491,41.18,79220.01,0.3,0.00514,0.0,1.15817]
[1778870607526,41.18,79225.42,0.3,0.00516,0.0,1.16326]
[1778870608874,41.18,79226.31,0.3,0.00517,0.0,1.16409]
[1778870614575,41.18,79229.83,0.3,0.00518,0.0,1.16654]
[1778870619610,41.18,79236.56,0.3,0.00521,0.0,1.1729]
[1778870624645,41.18,79239.25,0.3,0.00522,0.0,1.17546]
[1778870625915,41.18,79239.27,0.3,0.00522,0.0,1.17548]
[1778870631694,41.18,79240.47,0.3,0.00523,0.0,1.17662]
[1778870636730,41.18,79241.76,0.3,0.00524,0.0,1.17784]
[1778870641765,41.18,79241.71,0.3,0.00524,0.0,1.1778]
[1778870642956,41.18,79241.32,0.3,0.00523,0.0,1.17742]
[1778870648814,41.18,79242.71,0.3,0.00524,0.0,1.17875]
[1778870653849,41.18,79246.14,0.3,0.00526,0.0,1.18202]
[1778870658884,41.18,79247.23,0.3,0.00526,0.0,1.18306]
[1778870659996,41.18,79247.36,0.3,0.00526,0.0,1.18318]
[1778870665933,41.18,79247.61,0.3,0.00526,0.0,1.18342]
[1778870673993,41.18,79247.92,0.3,0.00526,0.0,1.18283]
[1778870677036,41.18,79248.04,0.3,0.00526,0.0,1.18295]
[1778870683056,41.18,79248.03,0.3,0.00526,0.0,1.18294]
[1778870688091,41.18,79253.13,0.3,0.00529,0.0,1.18781]
[1778870694059,41.18,79252.7,0.3,0.00528,0.0,1.1874]
[1778870699168,41.18,79254.41,0.3,0.00529,0.0,1.18904]
[1778870704203,41.18,79240.62,0.3,0.00523,0.0,1.17588]
[1778870709238,41.18,79231.32,0.3,0.00518,0.0,1.16707]
[1778870711099,41.18,79235.81,0.3,0.0052,0.0,1.17132]
[1778870716288,41.18,79239.13,0.3,0.00522,0.0,1.17446]
[1778870721325,41.18,79239.79,0.3,0.00522,0.0,1.17509]
[1778870726360,41.18,79239.37,0.3,0.00522,0.0,1.17469]
[1778870728140,41.18,79239.27,0.3,0.00522,0.0,1.1746]
[1778870733410,41.18,79237.77,0.3,0.00521,0.0,1.17229]
[1778870738444,41.18,79238.93,0.3,0.00522,0.0,1.17339]
[1778870742472,41.18,79214.2,0.3,0.0051,0.0,1.15013]
[1778870745180,41.18,79208.73,0.3,0.00508,0.0,1.14504]
[1778870751535,41.18,79205.71,0.3,0.00506,0.0,1.14224]
[1778870754326,41.18,79205.99,0.3,0.00506,0.0,1.1425]
[1778870755087,41.18,79205.86,0.3,0.00506,0.0,1.14238]
[1778870760604,41.18,79197.0,0.3,0.00502,0.0,1.13419]
[1778870765639,41.18,79190.22,0.3,0.00499,0.0,1.12795]
[1778870770674,41.18,79172.79,0.3,0.00491,0.0,1.11205]
[1778870775710,41.18,79175.51,0.3,0.00493,0.0,1.11452]
[1778870780745,41.18,79177.99,0.3,0.00494,0.0,1.11677]
[1778870785780,41.18,79193.61,0.3,0.00501,0.0,1.13106]
[1778870790815,41.18,79192.71,0.3,0.005,0.0,1.13024]
[1778870795850,41.18,79192.89,0.3,0.005,0.0,1.12955]
[1778870800885,41.18,79194.5,0.3,0.00501,0.0,1.13103]
[1778870805920,41.18,79191.38,0.3,0.00499,0.0,1.12816]
[1778870810955,41.18,79191.13,0.3,0.00499,0.0,1.12793]
[1778870819011,41.18,79190.74,0.3,0.00499,0.0,1.12757]
[1778870824049,41.18,79187.96,0.3,0.00498,0.0,1.12503]
[1778870830091,41.18,79180.14,0.3,0.00494,0.0,1.11788]
[1778870836133,41.18,79173.05,0.3,0.00491,0.0,1.11144]
[1778870841168,41.18,79177.92,0.3,0.00493,0.0,1.11586]
[1778870847211,41.18,79180.03,0.3,0.00494,0.0,1.11778]
[1778870852246,41.18,79181.74,0.3,0.00495,0.0,1.11849]
[1778870857281,41.18,79180.19,0.3,0.00494,0.0,1.11708]
[1778870862316,41.18,79180.12,0.3,0.00494,0.0,1.11702]
[1778870867351,41.18,79183.64,0.3,0.00496,0.0,1.12023]
[1778870872386,41.18,79191.62,0.3,0.00499,0.0,1.12753]
[1778870877421,41.18,79191.8,0.3,0.00499,0.0,1.12769]
[1778870882456,41.18,79191.82,0.3,0.00499,0.0,1.12771]
[1778870887491,41.18,79191.71,0.3,0.00499,0.0,1.12761]
[1778870892526,41.18,79193.13,0.3,0.005,0.0,1.12891]
[1778870897564,41.18,79196.09,0.3,0.00501,0.0,1.13163]
[1778870902599,41.18,79200.34,0.3,0.00503,0.0,1.13555]
[1778870907636,41.18,79198.68,0.3,0.00502,0.0,1.13402]
[1778870912671,41.18,79202.62,0.3,0.00504,0.0,1.1368]
[1778870917706,41.18,79203.21,0.3,0.00504,0.0,1.13734]
[1778870922741,41.18,79202.32,0.3,0.00504,0.0,1.13652]
[1778870927776,41.18,79202.34,0.3,0.00504,0.0,1.13654]
[1778870932811,41.18,79202.58,0.3,0.00504,0.0,1.13676]
[1778870937846,41.18,79202.85,0.3,0.00504,0.0,1.13701]
[1778870942881,41.18,79206.69,0.3,0.00506,0.0,1.14056]
[1778870947916,41.18,79214.3,0.3,0.00509,0.0,1.14763]
[1778870952951,41.18,79218.16,0.3,0.00511,0.0,1.15123]
[1778870957986,41.18,79214.64,0.3,0.00509,0.0,1.14795]
[1778870963022,41.18,79214.52,0.3,0.00509,0.0,1.14783]
[1778870968056,41.18,79219.32,0.3,0.00511,0.0,1.15231]
[1778870973092,41.18,79223.15,0.3,0.00513,0.0,1.15503]
[1778870978127,41.18,79221.68,0.3,0.00512,0.0,1.15365]
[1778870984169,41.18,79221.6,0.3,0.00512,0.0,1.15358]
[1778870989204,41.18,79221.6,0.3,0.00512,0.0,1.15358]
[1778870990598,41.18,79221.51,0.3,0.00512,0.0,1.15349]
[1778870991534,41.18,79221.47,0.3,0.00512,0.0,1.15345]
[1778871001288,41.18,79238.58,0.3,0.0052,0.0,1.16955]
[1778871006324,41.18,79239.2,0.3,0.0052,0.0,1.17014]
[1778871011359,41.18,79239.11,0.3,0.0052,0.0,1.17005]
[1778871016394,41.18,79252.27,0.3,0.00526,0.0,1.18256]
[1778871021429,41.18,79249.68,0.3,0.00525,0.0,1.18009]
[1778871026464,41.18,79249.74,0.3,0.00525,0.0,1.18015]
[1778871032506,41.18,79249.84,0.3,0.00525,0.0,1.17936]
[1778871037542,41.18,79249.67,0.3,0.00525,0.0,1.1792]
[1778871042577,41.18,79249.82,0.3,0.00525,0.0,1.17934]
[1778871047612,41.18,79233.57,0.3,0.00517,0.0,1.16394]
[1778871052647,41.18,79243.2,0.3,0.00522,0.0,1.17305]
[1778871057682,41.18,79249.14,0.3,0.00524,0.0,1.17869]
[1778871062718,41.18,79246.74,0.3,0.00523,0.0,1.17641]
[1778871067753,41.18,79246.52,0.3,0.00523,0.0,1.1762]
[1778871072788,41.18,79263.13,0.3,0.00531,0.0,1.19208]
[1778871077823,41.18,79239.28,0.3,0.0052,0.0,1.16933]
[1778871082858,41.18,79235.8,0.3,0.00518,0.0,1.16604]
[1778871087909,41.18,79214.43,0.3,0.00508,0.0,1.14602]
[1778871092944,41.18,79203.48,0.3,0.00503,0.0,1.13501]
[1778871098987,41.18,79207.74,0.3,0.00505,0.0,1.13895]
[1778871104022,41.18,79210.51,0.3,0.00506,0.0,1.14152]
[1778871109057,41.18,79210.62,0.3,0.00506,0.0,1.14162]
[1778871114092,41.18,79216.26,0.3,0.00509,0.0,1.14686]
[1778871119127,41.18,79226.74,0.3,0.00514,0.0,1.15665]
[1778871124162,41.18,79233.45,0.3,0.00517,0.0,1.16295]
[1778871129197,41.18,79233.3,0.3,0.00517,0.0,1.16281]
[1778871134232,41.18,79234.19,0.3,0.00517,0.0,1.16365]
[1778871139268,41.18,79236.85,0.3,0.00518,0.0,1.16616]
[1778871144303,41.18,79234.13,0.3,0.00517,0.0,1.16359]
[1778871149338,41.18,79236.06,0.3,0.00518,0.0,1.16541]
[1778871155380,41.18,79239.53,0.3,0.00519,0.0,1.16781]
[1778871160415,41.18,79244.1,0.3,0.00521,0.0,1.17214]
[1778871165450,41.18,79250.75,0.3,0.00524,0.0,1.17846]
[1778871170485,41.18,79251.69,0.3,0.00525,0.0,1.17936]
[1778871175520,41.18,79242.73,0.3,0.00521,0.0,1.17084]
[1778871180555,41.18,79243.79,0.3,0.00521,0.0,1.17185]
[1778871185590,41.18,79253.93,0.3,0.00526,0.0,1.18149]
[1778871190625,41.18,79253.9,0.3,0.00526,0.0,1.18146]
[1778871196667,41.18,79255.11,0.3,0.00526,0.0,1.18262]
[1778871201703,41.18,79266.62,0.3,0.00532,0.0,1.19366]
[1778871206738,41.18,79253.19,0.3,0.00526,0.0,1.18079]
[1778871211782,41.18,79224.49,0.3,0.00512,0.0,1.1528]
[1778871216817,41.18,79219.32,0.3,0.00509,0.0,1.14798]
[1778871221852,41.18,79218.9,0.3,0.00509,0.0,1.14759]
[1778871226887,41.18,79225.73,0.3,0.00512,0.0,1.15396]
[1778871231922,41.18,79223.33,0.3,0.00511,0.0,1.15172]
[1778871236957,41.18,79222.68,0.3,0.00511,0.0,1.15111]
[1778871241992,41.18,79225.14,0.3,0.00512,0.0,1.15341]
[1778871247027,41.18,79222.16,0.3,0.00511,0.0,1.15063]
[1778871252062,41.18,79220.38,0.3,0.0051,0.0,1.14897]
[1778871257097,41.18,79219.59,0.3,0.0051,0.0,1.14823]
[1778871262133,41.18,79219.08,0.3,0.00509,0.0,1.14775]
[1778871267167,41.18,79230.55,0.3,0.00515,0.0,1.15848]
[1778871272202,41.18,79248.88,0.3,0.00523,0.0,1.17492]
[1778871277237,41.18,79255.91,0.3,0.00526,0.0,1.18161]
[1778871282272,41.18,79259.62,0.3,0.00528,0.0,1.18516]
[1778871287307,41.18,79264.42,0.3,0.0053,0.0,1.18976]
[1778871292342,41.18,79261.9,0.3,0.00529,0.0,1.18734]
[1778871297377,41.18,79261.62,0.3,0.00529,0.0,1.18707]
[1778871302414,41.18,79248.97,0.3,0.00523,0.0,1.175]
[1778871307449,41.18,79250.05,0.3,0.00523,0.0,1.17603]
[1778871312484,41.18,79246.64,0.3,0.00522,0.0,1.17279]
[1778871319534,41.18,79252.95,0.3,0.00525,0.0,1.17879]
[1778871324569,41.18,79257.62,0.3,0.00527,0.0,1.18324]
[1778871329605,41.18,79268.51,0.3,0.00532,0.0,1.19369]
[1778871331088,41.18,79268.51,0.3,0.00532,0.0,1.19369]
[1778871336654,41.18,79267.79,0.3,0.00531,0.0,1.19211]
[1778871341689,41.18,79269.99,0.3,0.00532,0.0,1.19422]
[1778871346724,41.18,79277.76,0.3,0.00536,0.0,1.20173]
[1778871351759,41.18,79277.16,0.3,0.00536,0.0,1.20115]
[1778871356794,41.18,79275.64,0.3,0.00535,0.0,1.19968]
[1778871361829,41.18,79277.32,0.3,0.00536,0.0,1.2013]
[1778871367871,41.18,79287.54,0.3,0.00541,0.0,1.21123]
[1778871372906,41.18,79291.7,0.3,0.00543,0.0,1.21529]
[1778871377945,41.18,79294.12,0.3,0.00544,0.0,1.21766]
[1778871382980,41.18,79294.58,0.3,0.00544,0.0,1.21811]
[1778871388015,41.18,79303.01,0.3,0.00548,0.0,1.22639]
[1778871394057,41.18,79302.49,0.3,0.00548,0.0,1.22496]
[1778871399092,41.18,79298.85,0.3,0.00546,0.0,1.22139]
[1778871404127,41.18,79296.75,0.3,0.00545,0.0,1.21933]
[1778871409162,41.18,79296.2,0.3,0.00544,0.0,1.21879]
[1778871414198,41.18,79295.91,0.3,0.00544,0.0,1.2185]
[1778871419233,41.18,79282.07,0.3,0.00538,0.0,1.20501]
[1778871420240,41.18,79281.96,0.3,0.00538,0.0,1.2049]
[1778871424271,41.18,79287.52,0.3,0.0054,0.0,1.21031]
[1778871430314,41.18,79285.92,0.3,0.0054,0.0,1.20875]
[1778871435350,41.18,79287.01,0.3,0.0054,0.0,1.20981]
[1778871440385,41.18,79286.4,0.3,0.0054,0.0,1.20922]
[1778871445420,41.18,79286.3,0.3,0.0054,0.0,1.20912]
[1778871450455,41.18,79278.98,0.3,0.00536,0.0,1.20201]
[1778871455490,41.18,79278.22,0.3,0.00535,0.0,1.20038]
[1778871460525,41.18,79278.48,0.3,0.00536,0.0,1.20063]
[1778871465560,41.18,79270.74,0.3,0.00532,0.0,1.19316]
[1778871470394,41.18,79267.4,0.3,0.0053,0.0,1.18995]
[1778871475630,41.18,79253.46,0.3,0.00524,0.0,1.17662]
[1778871480667,41.18,79239.08,0.3,0.00517,0.0,1.16301]
[1778871485700,41.18,79240.69,0.3,0.00518,0.0,1.16453]
[1778871490736,41.18,79247.54,0.3,0.00521,0.0,1.171]
[1778871495771,41.18,79247.92,0.3,0.00521,0.0,1.17136]
[1778871500806,41.18,79247.79,0.3,0.00521,0.0,1.17124]
[1778871505842,41.18,79242.71,0.3,0.00519,0.0,1.16643]
[1778871510876,41.18,79240.59,0.3,0.00518,0.0,1.16443]
[1778871515911,41.18,79238.39,0.3,0.00516,0.0,1.16148]
[1778871520946,41.18,79238.71,0.3,0.00516,0.0,1.16179]
[1778871526988,41.18,79242.94,0.3,0.00518,0.0,1.16577]
[1778871533030,41.18,79243.17,0.3,0.00519,0.0,1.16599]
[1778871538065,41.18,79243.05,0.3,0.00518,0.0,1.16588]
[1778871543100,41.18,79247.19,0.3,0.0052,0.0,1.16979]
[1778871549142,41.18,79248.28,0.3,0.00521,0.0,1.17082]
[1778871554177,41.18,79249.42,0.3,0.00521,0.0,1.17191]
[1778871559212,41.18,79256.44,0.3,0.00525,0.0,1.17858]
[1778871564247,41.18,79259.83,0.3,0.00526,0.0,1.18181]
[1778871569283,41.18,79262.1,0.3,0.00527,0.0,1.18398]
[1778871574318,41.18,79267.14,0.3,0.00529,0.0,1.18792]
[1778871579353,41.18,79272.65,0.3,0.00532,0.0,1.19322]
[1778871584388,41.18,79271.05,0.3,0.00531,0.0,1.19168]
[1778871589423,41.18,79271.29,0.3,0.00531,0.0,1.19191]
[1778871594458,41.18,79264.42,0.3,0.00528,0.0,1.18531]
[1778871599493,41.18,79248.35,0.3,0.00521,0.0,1.17001]
[1778871601598,41.18,79247.02,0.3,0.0052,0.0,1.16875]
[1778871601624,41.18,79247.02,0.3,0.0052,0.0,1.16875]
[1778871609565,41.18,79256.98,0.3,0.00525,0.0,1.17821]
[1778871614600,41.18,79256.67,0.3,0.00524,0.0,1.17791]
[1778871619635,41.18,79247.16,0.3,0.0052,0.0,1.16888]
[1778871624671,41.18,79241.66,0.3,0.00517,0.0,1.16369]
[1778871629706,41.18,79242.18,0.3,0.00518,0.0,1.16418]
[1778871634741,41.18,79240.28,0.3,0.00516,0.0,1.16151]
[1778871639776,41.18,79239.35,0.3,0.00516,0.0,1.16064]
[1778871644811,41.18,79241.08,0.3,0.00517,0.0,1.16227]
[1778871650853,41.18,79240.67,0.3,0.00517,0.0,1.16188]
[1778871655888,41.18,79233.75,0.3,0.00513,0.0,1.15538]
[1778871660923,41.18,79244.12,0.3,0.00518,0.0,1.16513]
[1778871665958,41.18,79245.08,0.3,0.00519,0.0,1.16604]
[1778871670993,41.18,79244.92,0.3,0.00519,0.0,1.16589]
[1778871676028,41.18,79247.51,0.3,0.0052,0.0,1.16834]
[1778871681063,41.18,79244.72,0.3,0.00518,0.0,1.1657]
[1778871686098,41.18,79243.13,0.3,0.00518,0.0,1.1642]
[1778871691133,41.18,79243.47,0.3,0.00518,0.0,1.16364]
[1778871694162,41.18,79212.66,0.3,0.00503,0.0,1.13489]
[1778871699197,41.18,79200.37,0.3,0.00498,0.0,1.12359]
[1778871704232,41.18,79179.1,0.3,0.00488,0.0,1.10426]
[1778871709269,41.18,79179.34,0.3,0.00489,0.0,1.10447]
[1778871714306,41.18,79194.89,0.3,0.00495,0.0,1.11858]
[1778871719341,41.18,79199.35,0.3,0.00497,0.0,1.12266]
[1778871724376,41.18,79199.07,0.3,0.00497,0.0,1.1224]
[1778871730418,41.18,79201.22,0.3,0.00498,0.0,1.12437]
[1778871735453,41.18,79198.82,0.3,0.00497,0.0,1.12217]
[1778871740488,41.18,79189.32,0.3,0.00493,0.0,1.11351]
[1778871745523,41.18,79188.83,0.3,0.00493,0.0,1.11307]
[1778871750558,41.18,79189.11,0.3,0.00493,0.0,1.11332]
[1778871755595,41.18,79187.37,0.3,0.00492,0.0,1.1109]
[1778871760630,41.18,79185.18,0.3,0.00491,0.0,1.10891]
[1778871765665,41.18,79176.96,0.3,0.00487,0.0,1.10149]
[1778871770700,41.18,79188.6,0.3,0.00492,0.0,1.11201]
[1778871775735,41.18,79187.52,0.3,0.00492,0.0,1.11103]
[1778871781777,41.18,79186.32,0.3,0.00491,0.0,1.10994]
[1778871786812,41.18,79187.31,0.3,0.00492,0.0,1.11084]
[1778871792854,41.18,79188.23,0.3,0.00492,0.0,1.11168]
[1778871797889,41.18,79188.52,0.3,0.00492,0.0,1.11194]
[1778871803931,41.18,79188.61,0.3,0.00492,0.0,1.11202]
[1778871808969,41.18,79172.29,0.3,0.00485,0.0,1.09729]
[1778871815010,41.18,79173.57,0.3,0.00485,0.0,1.0976]
[1778871820045,41.18,79172.14,0.3,0.00485,0.0,1.09631]
[1778871825080,41.18,79158.17,0.3,0.00479,0.0,1.08384]
[1778871830115,41.18,79148.7,0.3,0.00474,0.0,1.07545]
[1778871835356,41.18,79122.17,0.3,0.00463,0.0,1.05225]
[1778871837424,41.18,79099.59,0.3,0.00454,0.0,1.03283]
[1778871843534,41.18,79067.93,0.3,0.00441,0.0,1.00611]
[1778871845243,41.18,79097.93,0.3,0.00453,0.0,1.03142]
[1778871850278,41.18,79108.36,0.3,0.00457,0.0,1.04034]
[1778871855313,41.18,79122.95,0.3,0.00463,0.0,1.05292]
[1778871860348,41.18,79121.35,0.3,0.00463,0.0,1.05154]
[1778871865383,41.18,79125.33,0.3,0.00464,0.0,1.05499]
[1778871870418,41.18,79127.34,0.3,0.00465,0.0,1.05674]
[1778871875453,41.18,79129.67,0.3,0.00466,0.0,1.05795]
[1778871879485,41.18,79107.52,0.3,0.00457,0.0,1.03881]
[1778871883514,41.18,79077.4,0.3,0.00444,0.0,1.01325]
[1778871888551,41.18,79067.04,0.3,0.0044,0.0,1.00459]
[1778871893586,41.18,79064.91,0.3,0.00439,0.0,1.00281]
[1778871898624,41.18,79076.92,0.3,0.00444,0.0,1.01285]
[1778871903659,41.18,79082.07,0.3,0.00446,0.0,1.01718]
[1778871908694,41.18,79089.71,0.3,0.00449,0.0,1.02363]
[1778871913729,41.18,79093.3,0.3,0.00451,0.0,1.02668]
[1778871918764,41.18,79085.57,0.3,0.00448,0.0,1.02013]
[1778871923799,41.18,79088.16,0.3,0.00449,0.0,1.02232]
[1778871928835,41.18,79082.76,0.3,0.00446,0.0,1.01776]
[1778871933870,41.18,79082.57,0.3,0.00446,0.0,1.01681]
[1778871938909,41.18,79087.73,0.3,0.00448,0.0,1.02116]
[1778871943944,41.18,79092.86,0.3,0.0045,0.0,1.02551]
[1778871948979,41.18,79092.11,0.3,0.0045,0.0,1.02487]
[1778871954014,41.18,79091.77,0.3,0.0045,0.0,1.02458]
[1778871959049,41.18,79103.79,0.3,0.00455,0.0,1.03481]
[1778871964084,41.18,79111.14,0.3,0.00458,0.0,1.04111]
[1778871969119,41.18,79120.84,0.3,0.00462,0.0,1.04947]
[1778871972143,41.18,79088.93,0.3,0.00449,0.0,1.02218]
[1778871977179,41.18,79095.44,0.3,0.00451,0.0,1.0277]
[1778871982214,41.18,79099.69,0.3,0.00453,0.0,1.03131]
[1778871987249,41.18,79099.33,0.3,0.00453,0.0,1.03101]
[1778871992284,41.18,79101.23,0.3,0.00453,0.0,1.03182]
[1778871997319,41.18,79100.96,0.3,0.00453,0.0,1.03159]
[1778872002354,41.18,79114.01,0.3,0.00459,0.0,1.04277]
[1778872007389,41.18,79129.78,0.3,0.00465,0.0,1.05641]
[1778872012424,41.18,79125.3,0.3,0.00463,0.0,1.05252]
[1778872017459,41.18,79111.28,0.3,0.00458,0.0,1.04042]
[1778872022494,41.18,79093.8,0.3,0.0045,0.0,1.02551]
[1778872027529,41.18,79095.79,0.3,0.00451,0.0,1.02719]
[1778872032564,41.18,79096.45,0.3,0.00451,0.0,1.02776]
[1778872037599,41.18,79096.25,0.3,0.00451,0.0,1.02759]
[1778872042634,41.18,79110.06,0.3,0.00457,0.0,1.03938]
[1778872047669,41.18,79106.79,0.3,0.00456,0.0,1.03657]
[1778872052704,41.18,79102.16,0.3,0.00453,0.0,1.03182]
[1778872057739,41.18,79106.12,0.3,0.00455,0.0,1.0352]
[1778872062774,41.18,79108.39,0.3,0.00456,0.0,1.03714]
[1778872067809,41.18,79108.36,0.3,0.00456,0.0,1.03711]
[1778872072845,41.18,79107.07,0.3,0.00455,0.0,1.03601]
[1778872077879,41.18,79110.41,0.3,0.00457,0.0,1.03887]
[1778872082914,41.18,79112.7,0.3,0.00458,0.0,1.04084]
[1778872087949,41.18,79112.74,0.3,0.00458,0.0,1.04087]
[1778872092985,41.18,79112.62,0.3,0.00458,0.0,1.04077]
[1778872098021,41.18,79113.25,0.3,0.00458,0.0,1.04131]
[1778872103056,41.18,79125.2,0.3,0.00463,0.0,1.05162]
[1778872109098,41.18,79134.79,0.3,0.00467,0.0,1.05996]
[1778872114133,41.18,79135.43,0.3,0.00467,0.0,1.0597]
[1778872119168,41.18,79130.73,0.3,0.00465,0.0,1.05561]
[1778872124203,41.18,79132.85,0.3,0.00466,0.0,1.05745]
[1778872129238,41.18,79131.48,0.3,0.00465,0.0,1.05626]
[1778872134273,41.18,79130.22,0.3,0.00465,0.0,1.05516]
[1778872139310,41.18,79132.0,0.3,0.00466,0.0,1.05671]
[1778872146357,41.18,79128.82,0.3,0.00464,0.0,1.05395]
[1778872151392,41.18,79120.03,0.3,0.00461,0.0,1.04634]
[1778872156427,41.18,79114.28,0.3,0.00458,0.0,1.04139]
[1778872161462,41.18,79123.31,0.3,0.00462,0.0,1.04917]
[1778872166590,41.18,79111.86,0.3,0.00457,0.0,1.03931]
[1778872167508,41.18,79088.77,0.3,0.00448,0.0,1.01965]
[1778872172542,41.18,79077.94,0.3,0.00443,0.0,1.00976]
[1778872177577,41.18,79087.6,0.3,0.00447,0.0,1.01787]
[1778872182612,41.18,79093.4,0.3,0.00449,0.0,1.02277]
[1778872187647,41.18,79094.99,0.3,0.0045,0.0,1.02412]
[1778872192682,41.18,79095.23,0.3,0.0045,0.0,1.02432]
[1778872197717,41.18,79091.24,0.3,0.00448,0.0,1.02095]
[1778872202753,41.18,79086.28,0.3,0.00446,0.0,1.01676]
[1778872207788,41.18,79075.53,0.3,0.00442,0.0,1.00774]
[1778872210793,41.18,79074.25,0.3,0.00441,0.0,1.00667]
[1778872215867,41.18,79071.57,0.3,0.0044,0.0,1.00443]
[1778872217914,41.18,79071.19,0.3,0.0044,0.0,1.00412]
[1778872223923,41.18,79069.77,0.3,0.0044,0.0,1.00293]
[1778872228958,41.18,79060.12,0.3,0.00436,0.0,0.99492]
[1778872233994,41.18,79060.17,0.3,0.00435,0.0,0.99419]
[1778872239028,41.18,79058.85,0.3,0.00435,0.0,0.99309]
[1778872244063,41.18,79049.49,0.3,0.00431,0.0,0.98539]
[1778872249098,41.18,79048.73,0.3,0.00431,0.0,0.98477]
[1778872254133,41.18,79057.58,0.3,0.00434,0.0,0.99205]
[1778872259168,41.18,79057.73,0.3,0.00434,0.0,0.99217]
[1778872264203,41.18,79066.65,0.3,0.00438,0.0,0.99955]
[1778872269238,41.18,79069.27,0.3,0.00439,0.0,1.00173]
[1778872274274,41.18,79069.15,0.3,0.00439,0.0,1.00163]
[1778872279309,41.18,79071.5,0.3,0.0044,0.0,1.00359]
[1778872284344,41.18,79067.15,0.3,0.00438,0.0,0.99997]
[1778872289379,41.18,79066.95,0.3,0.00438,0.0,0.9998]
[1778872294414,41.18,79073.1,0.3,0.0044,0.0,1.00414]
[1778872299449,41.18,79078.47,0.3,0.00442,0.0,1.00862]
[1778872304486,41.18,79083.44,0.3,0.00444,0.0,1.01279]
[1778872309521,41.18,79082.17,0.3,0.00444,0.0,1.01172]
[1778872314556,41.18,79081.36,0.3,0.00444,0.0,1.01104]
[1778872319591,41.18,79079.63,0.3,0.00443,0.0,1.00959]
[1778872324626,41.18,79066.04,0.3,0.00437,0.0,0.99826]
[1778872330669,41.18,79065.74,0.3,0.00437,0.0,0.99802]
[1778872335704,41.18,79065.77,0.3,0.00437,0.0,0.99804]
[1778872340739,41.18,79051.18,0.3,0.00431,0.0,0.986]
[1778872345774,41.18,79046.69,0.3,0.0043,0.0,0.98232]
[1778872350809,41.18,79041.88,0.3,0.00428,0.0,0.97839]
[1778872355844,41.18,79026.76,0.3,0.00422,0.0,0.96536]
[1778872360879,41.18,79029.29,0.3,0.00423,0.0,0.9674]
[1778872365914,41.18,79039.81,0.3,0.00427,0.0,0.97593]
[1778872370949,41.18,79047.15,0.3,0.0043,0.0,0.98192]
[1778872375984,41.18,79053.3,0.3,0.00432,0.0,0.98697]
[1778872381022,41.18,79057.79,0.3,0.00434,0.0,0.99066]
[1778872386057,41.18,79063.05,0.3,0.00436,0.0,0.99501]
[1778872391092,41.18,79068.47,0.3,0.00438,0.0,0.9995]
[1778872396127,41.18,79069.98,0.3,0.00439,0.0,1.00075]
[1778872401163,41.18,79069.4,0.3,0.00438,0.0,1.00027]
[1778872405192,41.18,79046.18,0.3,0.00429,0.0,0.98113]
[1778872410227,41.18,79042.72,0.3,0.00428,0.0,0.97831]
[1778872415262,41.18,79042.7,0.3,0.00427,0.0,0.97752]
[1778872420297,41.18,79054.36,0.3,0.00432,0.0,0.98706]
[1778872425332,41.18,79057.72,0.3,0.00433,0.0,0.98983]
[1778872430367,41.18,79059.33,0.3,0.00434,0.0,0.99115]
[1778872435402,41.18,79053.16,0.3,0.00432,0.0,0.98608]
[1778872440437,41.18,79060.89,0.3,0.00435,0.0,0.99244]
[1778872445472,41.18,79061.94,0.3,0.00435,0.0,0.99331]
[1778872450507,41.18,79065.48,0.3,0.00436,0.0,0.99624]
[1778872455542,41.18,79074.5,0.3,0.0044,0.0,1.00373]
[1778872460577,41.18,79069.01,0.3,0.00438,0.0,0.99916]
[1778872465612,41.18,79059.8,0.3,0.00434,0.0,0.99154]
[1778872470651,41.18,79057.35,0.3,0.00433,0.0,0.98952]
[1778872475686,41.18,79056.32,0.3,0.00432,0.0,0.9879]
[1778872480721,41.18,79055.41,0.3,0.00432,0.0,0.98715]
[1778872485756,41.18,79048.19,0.3,0.00429,0.0,0.98123]
[1778872490791,41.18,79046.16,0.3,0.00428,0.0,0.97957]
[1778872495827,41.18,79041.54,0.3,0.00427,0.0,0.9758]
[1778872500862,41.18,79042.67,0.3,0.00427,0.0,0.97672]
[1778872505897,41.18,79051.09,0.3,0.0043,0.0,0.9836]
[1778872510932,41.18,79053.88,0.3,0.00432,0.0,0.98589]
[1778872515967,41.18,79064.8,0.3,0.00436,0.0,0.99489]
[1778872521002,41.18,79066.34,0.3,0.00436,0.0,0.99617]
[1778872526037,41.18,79070.09,0.3,0.00438,0.0,0.99928]
[1778872531074,41.18,79074.16,0.3,0.00439,0.0,1.00188]
[1778872536109,41.18,79074.39,0.3,0.00439,0.0,1.00207]
[1778872541144,41.18,79075.45,0.3,0.0044,0.0,1.00295]
[1778872546179,41.18,79075.11,0.3,0.0044,0.0,1.00267]
[1778872551214,41.18,79075.88,0.3,0.0044,0.0,1.00331]
[1778872556249,41.18,79078.0,0.3,0.00441,0.0,1.00508]
[1778872561284,41.18,79077.67,0.3,0.00441,0.0,1.0048]
[1778872566324,41.18,79069.66,0.3,0.00437,0.0,0.99814]
[1778872568330,41.18,79065.36,0.3,0.00436,0.0,0.99457]
[1778872569107,41.18,79060.39,0.3,0.00434,0.0,0.99047]
[1778872574380,41.18,79066.73,0.3,0.00436,0.0,0.99571]
[1778872579417,41.18,79067.18,0.3,0.00436,0.0,0.99608]
[1778872584457,41.18,79087.09,0.3,0.00445,0.0,1.01269]
[1778872589492,41.18,79086.21,0.3,0.00444,0.0,1.01195]
[1778872594527,41.18,79086.02,0.3,0.00444,0.0,1.011]
[1778872599562,41.18,79078.99,0.3,0.00441,0.0,1.00511]
[1778872604597,41.18,79088.05,0.3,0.00445,0.0,1.0127]
[1778872609632,41.18,79098.03,0.3,0.00449,0.0,1.02111]
[1778872614670,41.18,79107.14,0.3,0.00452,0.0,1.02884]
[1778872619705,41.18,79111.6,0.3,0.00454,0.0,1.03265]
[1778872624741,41.18,79107.38,0.3,0.00452,0.0,1.02905]
[1778872629779,41.18,79107.57,0.3,0.00453,0.0,1.02921]
[1778872634814,41.18,79104.83,0.3,0.00451,0.0,1.02688]
[1778872639852,41.18,79104.62,0.3,0.00451,0.0,1.0267]
[1778872644888,41.18,79104.29,0.3,0.00451,0.0,1.02642]
[1778872650930,41.18,79104.02,0.3,0.00451,0.0,1.02619]
[1778872655965,41.18,79104.38,0.3,0.00451,0.0,1.0257]
[1778872661000,41.18,79104.97,0.3,0.00451,0.0,1.0262]
[1778872665049,41.18,79078.06,0.3,0.0044,0.0,1.00355]
[1778872670084,41.18,79079.13,0.3,0.00441,0.0,1.00444]
[1778872675119,41.18,79085.22,0.3,0.00443,0.0,1.00954]
[1778872680154,41.18,79080.62,0.3,0.00441,0.0,1.00569]
[1778872686196,41.18,79078.5,0.3,0.0044,0.0,1.00392]
[1778872691232,41.18,79057.49,0.3,0.00432,0.0,0.98653]
[1778872696267,41.18,79068.23,0.3,0.00436,0.0,0.99539]
[1778872701302,41.18,79077.6,0.3,0.0044,0.0,1.00317]
[1778872706337,41.18,79076.99,0.3,0.0044,0.0,1.00266]
[1778872711372,41.18,79079.4,0.3,0.0044,0.0,1.00388]
[1778872716407,41.18,79079.39,0.3,0.0044,0.0,1.00387]
[1778872721442,41.18,79069.42,0.3,0.00436,0.0,0.99559]
[1778872726479,41.18,79073.47,0.3,0.00438,0.0,0.99895]
[1778872731514,41.18,79074.86,0.3,0.00439,0.0,1.0001]
[1778872736549,41.18,79073.77,0.3,0.00438,0.0,0.9992]
[1778872741584,41.18,79075.5,0.3,0.00439,0.0,1.00063]
[1778872746619,41.18,79072.42,0.3,0.00438,0.0,0.99808]
[1778872751654,41.18,79088.3,0.3,0.00444,0.0,1.01133]
[1778872756689,41.18,79085.55,0.3,0.00443,0.0,1.00902]
[1778872761726,41.18,79081.03,0.3,0.00441,0.0,1.00524]
[1778872766760,41.18,79080.17,0.3,0.00441,0.0,1.00452]
[1778872771794,41.18,79080.2,0.3,0.0044,0.0,1.00376]
[1778872776829,41.18,79080.12,0.3,0.0044,0.0,1.0037]
[1778872781865,41.18,79074.87,0.3,0.00438,0.0,0.99933]
[1778872786909,41.18,79062.08,0.3,0.00433,0.0,0.98875]
[1778872791942,41.18,79064.55,0.3,0.00434,0.0,0.99078]
[1778872796977,41.18,79069.83,0.3,0.00436,0.0,0.99515]
[1778872802012,41.18,79067.51,0.3,0.00435,0.0,0.99323]
[1778872807050,41.18,79066.65,0.3,0.00435,0.0,0.99252]
[1778872812085,41.18,79068.65,0.3,0.00436,0.0,0.99417]
[1778872817120,41.18,79062.93,0.3,0.00433,0.0,0.98945]
[1778872822155,41.18,79069.6,0.3,0.00436,0.0,0.99496]
[1778872823602,41.18,79069.77,0.3,0.00436,0.0,0.9951]
[1778872824643,41.18,79068.93,0.3,0.00436,0.0,0.9944]
[1778872830211,41.18,79070.92,0.3,0.00437,0.0,0.99605]
[1778872835246,41.18,79070.52,0.3,0.00436,0.0,0.99494]
[1778872840281,41.18,79075.16,0.3,0.00438,0.0,0.99878]
[1778872845316,41.18,79070.8,0.3,0.00436,0.0,0.99517]
[1778872850351,41.18,79069.64,0.3,0.00436,0.0,0.99421]
[1778872855386,41.18,79070.16,0.3,0.00436,0.0,0.99464]
[1778872860421,41.18,79070.72,0.3,0.00436,0.0,0.9951]
[1778872865456,41.18,79070.31,0.3,0.00436,0.0,0.99476]
[1778872870491,41.18,79061.74,0.3,0.00433,0.0,0.98769]
[1778872875527,41.18,79062.73,0.3,0.00433,0.0,0.9885]
[1778872880562,41.18,79062.2,0.3,0.00433,0.0,0.98807]
[1778872885597,41.18,79064.29,0.3,0.00434,0.0,0.98979]
[1778872890632,41.18,79073.82,0.3,0.00437,0.0,0.99767]
[1778872895667,41.18,79076.0,0.3,0.00438,0.0,0.9987]
[1778872900702,41.18,79086.18,0.3,0.00442,0.0,1.00718]
[1778872905738,41.18,79095.39,0.3,0.00446,0.0,1.01491]
[1778872910773,41.18,79094.55,0.3,0.00446,0.0,1.0142]
[1778872915808,41.18,79094.13,0.3,0.00445,0.0,1.01385]
[1778872920843,41.18,79092.16,0.3,0.00445,0.0,1.01219]
[1778872925889,41.18,79097.29,0.3,0.00447,0.0,1.01651]
[1778872930925,41.18,79098.16,0.3,0.00447,0.0,1.01724]
[1778872935960,41.18,79103.98,0.3,0.00449,0.0,1.02216]
[1778872940996,41.18,79118.49,0.3,0.00455,0.0,1.03451]
[1778872946031,41.18,79103.08,0.3,0.00449,0.0,1.0214]
[1778872951066,41.18,79109.29,0.3,0.00451,0.0,1.02587]
[1778872956101,41.18,79107.26,0.3,0.0045,0.0,1.02414]
[1778872961136,41.18,79110.53,0.3,0.00452,0.0,1.02692]
[1778872966172,41.18,79110.58,0.3,0.00452,0.0,1.02696]
[1778872971207,41.18,79109.38,0.3,0.00451,0.0,1.02594]
[1778872976242,41.18,79115.92,0.3,0.00454,0.0,1.03151]
[1778872981277,41.18,79119.97,0.3,0.00456,0.0,1.03497]
[1778872986313,41.18,79121.01,0.3,0.00456,0.0,1.03586]
[1778872991348,41.18,79122.77,0.3,0.00457,0.0,1.03737]
[1778872996383,41.18,79124.47,0.3,0.00457,0.0,1.03883]
[1778873001418,41.18,79123.03,0.3,0.00457,0.0,1.03759]
[1778873006453,41.18,79113.35,0.3,0.00453,0.0,1.02932]
[1778873011488,41.18,79119.11,0.3,0.00455,0.0,1.03343]
[1778873016523,41.18,79124.2,0.3,0.00457,0.0,1.03779]
[1778873021558,41.18,79124.4,0.3,0.00457,0.0,1.03796]
[1778873027600,41.18,79124.62,0.3,0.00457,0.0,1.03815]
[1778873032635,41.18,79125.54,0.3,0.00458,0.0,1.03894]
[1778873037670,41.18,79125.75,0.3,0.00458,0.0,1.03912]
[1778873042705,41.18,79109.58,0.3,0.00451,0.0,1.02531]
[1778873047740,41.18,79097.04,0.3,0.00446,0.0,1.01471]
[1778873052775,41.18,79109.91,0.3,0.00451,0.0,1.02559]
[1778873057810,41.18,79110.01,0.3,0.00451,0.0,1.02568]
[1778873062845,41.18,79109.55,0.3,0.00451,0.0,1.02529]
[1778873067885,41.18,79109.4,0.3,0.00451,0.0,1.02516]
[1778873071429,41.18,79109.52,0.3,0.00451,0.0,1.02526]
[1778873076947,41.18,79107.18,0.3,0.0045,0.0,1.02248]
[1778873081982,41.18,79112.14,0.3,0.00452,0.0,1.02669]
[1778873087017,41.18,79116.81,0.3,0.00454,0.0,1.03066]
[1778873092052,41.18,79117.6,0.3,0.00454,0.0,1.03134]
[1778873097087,41.18,79115.77,0.3,0.00453,0.0,1.02978]
[1778873102122,41.18,79117.03,0.3,0.00454,0.0,1.03085]
[1778873107158,41.18,79117.18,0.3,0.00454,0.0,1.03098]
[1778873112195,41.18,79111.39,0.3,0.00451,0.0,1.02605]
[1778873117231,41.18,79112.76,0.3,0.00452,0.0,1.02721]
[1778873122266,41.18,79122.92,0.3,0.00456,0.0,1.03589]
[1778873127301,41.18,79122.25,0.3,0.00456,0.0,1.03531]
[1778873132336,41.18,79125.06,0.3,0.00457,0.0,1.03691]
[1778873137373,41.18,79124.05,0.3,0.00456,0.0,1.03605]
[1778873142409,41.18,79127.9,0.3,0.00458,0.0,1.03935]
[1778873147445,41.18,79129.15,0.3,0.00458,0.0,1.04042]
[1778873152480,41.18,79125.23,0.3,0.00457,0.0,1.03706]
[1778873157515,41.18,79112.55,0.3,0.00452,0.0,1.02623]
[1778873162550,41.18,79114.34,0.3,0.00452,0.0,1.02776]
[1778873167585,41.18,79115.96,0.3,0.00453,0.0,1.02914]
[1778873172620,41.18,79115.28,0.3,0.00453,0.0,1.02856]
[1778873177655,41.18,79115.82,0.3,0.00453,0.0,1.02902]
[1778873182690,41.18,79116.28,0.3,0.00453,0.0,1.02941]
[1778873187725,41.18,79099.7,0.3,0.00446,0.0,1.01536]
[1778873192760,41.18,79095.57,0.3,0.00444,0.0,1.01109]
[1778873197795,41.18,79098.3,0.3,0.00445,0.0,1.01339]
[1778873202830,41.18,79105.09,0.3,0.00448,0.0,1.01911]
[1778873207865,41.18,79104.76,0.3,0.00448,0.0,1.01883]
[1778873212900,41.18,79106.14,0.3,0.00449,0.0,1.02]
[1778873217935,41.18,79094.89,0.3,0.00444,0.0,1.01052]
[1778873223977,41.18,79098.05,0.3,0.00445,0.0,1.01318]
[1778873229012,41.18,79097.62,0.3,0.00445,0.0,1.01282]
[1778873234050,41.18,79088.78,0.3,0.00441,0.0,1.00541]
[1778873239084,41.18,79089.79,0.3,0.00442,0.0,1.00625]
[1778873244119,41.18,79090.55,0.3,0.00442,0.0,1.00689]
[1778873250162,41.18,79090.84,0.3,0.00442,0.0,1.00713]
[1778873255197,41.18,79090.88,0.3,0.00442,0.0,1.00637]
[1778873260232,41.18,79083.72,0.3,0.00439,0.0,1.0004]
[1778873265267,41.18,79080.75,0.3,0.00438,0.0,0.99793]
[1778873270302,41.18,79091.19,0.3,0.00442,0.0,1.00663]
[1778873276344,41.18,79094.08,0.3,0.00443,0.0,1.00905]
[1778873281379,41.18,79094.22,0.3,0.00443,0.0,1.00917]
[1778873286414,41.18,79092.75,0.3,0.00443,0.0,1.00794]
[1778873291449,41.18,79092.77,0.3,0.00443,0.0,1.00795]
[1778873296484,41.18,79093.47,0.3,0.00443,0.0,1.00854]
[1778873301519,41.18,79085.47,0.3,0.0044,0.0,1.00186]
[1778873307563,41.18,79088.52,0.3,0.00441,0.0,1.0044]
[1778873312598,41.18,79097.38,0.3,0.00444,0.0,1.01103]
[1778873318640,41.18,79096.89,0.3,0.00444,0.0,1.01062]
[1778873323675,41.18,79099.75,0.3,0.00445,0.0,1.01302]
[1778873328763,41.18,79100.33,0.3,0.00445,0.0,1.01351]
[1778873333798,41.18,79099.92,0.3,0.00445,0.0,1.01316]
[1778873338833,41.18,79099.55,0.3,0.00445,0.0,1.01285]
[1778873343869,41.18,79112.42,0.3,0.0045,0.0,1.02372]
[1778873348905,41.18,79114.93,0.3,0.00451,0.0,1.02585]
[1778873353943,41.18,79107.72,0.3,0.00448,0.0,1.01974]
[1778873358976,41.18,79103.7,0.3,0.00447,0.0,1.01635]
[1778873364011,41.18,79101.37,0.3,0.00446,0.0,1.01438]
[1778873369046,41.18,79097.33,0.3,0.00444,0.0,1.01099]
[1778873374081,41.18,79097.59,0.3,0.00444,0.0,1.01041]
[1778873377107,41.18,79074.2,0.3,0.00435,0.0,0.99094]
[1778873383149,41.18,79077.16,0.3,0.00436,0.0,0.99339]
[1778873388184,41.18,79079.76,0.3,0.00437,0.0,0.99554]
[1778873393219,41.18,79079.74,0.3,0.00437,0.0,0.99553]
[1778873398256,41.18,79084.92,0.3,0.00439,0.0,0.99983]
[1778873403291,41.18,79085.73,0.3,0.00439,0.0,1.0005]
[1778873408329,41.18,79096.52,0.3,0.00444,0.0,1.00951]
[1778873413364,41.18,79098.79,0.3,0.00445,0.0,1.01142]
[1778873418399,41.18,79106.38,0.3,0.00448,0.0,1.01781]
[1778873423434,41.18,79114.83,0.3,0.00451,0.0,1.02497]
[1778873428469,41.18,79115.06,0.3,0.00451,0.0,1.02516]
[1778873433508,41.18,79119.69,0.3,0.00453,0.0,1.0283]
[1778873438543,41.18,79119.62,0.3,0.00453,0.0,1.02824]
[1778873443578,41.18,79118.2,0.3,0.00452,0.0,1.02703]
[1778873448613,41.18,79126.99,0.3,0.00456,0.0,1.03453]
[1778873453648,41.18,79132.05,0.3,0.00458,0.0,1.03887]
[1778873458683,41.18,79137.66,0.3,0.0046,0.0,1.0437]
[1778873463718,41.18,79151.97,0.3,0.00466,0.0,1.0561]
[1778873468753,41.18,79151.55,0.3,0.00466,0.0,1.05574]
[1778873473788,41.18,79150.56,0.3,0.00466,0.0,1.05488]
[1778873478823,41.18,79152.42,0.3,0.00466,0.0,1.05649]
[1778873483858,41.18,79155.37,0.3,0.00468,0.0,1.05907]
[1778873488893,41.18,79152.51,0.3,0.00466,0.0,1.05657]
[1778873493928,41.18,79153.57,0.3,0.00467,0.0,1.05668]
[1778873498964,41.18,79152.96,0.3,0.00466,0.0,1.05615]
[1778873503999,41.18,79149.88,0.3,0.00465,0.0,1.05347]
[1778873509034,41.18,79149.77,0.3,0.00465,0.0,1.05337]
[1778873514070,41.18,79137.68,0.3,0.0046,0.0,1.0429]
[1778873521119,41.18,79138.61,0.3,0.0046,0.0,1.04371]
[1778873526154,41.18,79127.94,0.3,0.00456,0.0,1.03454]
[1778873531189,41.18,79125.46,0.3,0.00455,0.0,1.03242]
[1778873537232,41.18,79125.35,0.3,0.00455,0.0,1.03232]
[1778873542269,41.18,79129.16,0.3,0.00456,0.0,1.03558]
[1778873547304,41.18,79129.82,0.3,0.00457,0.0,1.03615]
[1778873552340,41.18,79128.23,0.3,0.00456,0.0,1.03398]
[1778873557374,41.18,79128.62,0.3,0.00456,0.0,1.03431]
[1778873562409,41.18,79128.56,0.3,0.00456,0.0,1.03426]
[1778873567446,41.18,79113.19,0.3,0.00449,0.0,1.02117]
[1778873572481,41.18,79114.07,0.3,0.0045,0.0,1.02192]
[1778873577516,41.18,79113.84,0.3,0.0045,0.0,1.02173]
[1778873582551,41.18,79108.71,0.3,0.00448,0.0,1.01739]
[1778873587586,41.18,79109.03,0.3,0.00448,0.0,1.01766]
[1778873592621,41.18,79110.77,0.3,0.00448,0.0,1.01913]
[1778873597656,41.18,79112.58,0.3,0.00449,0.0,1.02066]
[1778873602691,41.18,79098.95,0.3,0.00444,0.0,1.00918]
[1778873607726,41.18,79087.41,0.3,0.00439,0.0,0.99954]
[1778873612761,41.18,79081.74,0.3,0.00436,0.0,0.99405]
[1778873617796,41.18,79084.88,0.3,0.00438,0.0,0.99665]
[1778873622831,41.18,79091.82,0.3,0.0044,0.0,1.00242]
[1778873627870,41.18,79093.06,0.3,0.00441,0.0,1.00346]
[1778873632905,41.18,79090.68,0.3,0.0044,0.0,1.00147]
[1778873637940,41.18,79090.12,0.3,0.0044,0.0,1.00101]
[1778873642975,41.18,79084.84,0.3,0.00438,0.0,0.99662]
[1778873648012,41.18,79085.45,0.3,0.00438,0.0,0.99712]
[1778873653046,41.18,79086.25,0.3,0.00438,0.0,0.99779]
[1778873658081,41.18,79103.77,0.3,0.00445,0.0,1.01243]
[1778873663116,41.18,79106.69,0.3,0.00446,0.0,1.01489]
[1778873668151,41.18,79107.63,0.3,0.00447,0.0,1.01568]
[1778873673186,41.18,79113.99,0.3,0.00449,0.0,1.02025]
[1778873678221,41.18,79115.07,0.3,0.00449,0.0,1.02117]
[1778873683256,41.18,79115.23,0.3,0.0045,0.0,1.0213]
[1778873688291,41.18,79116.57,0.3,0.0045,0.0,1.02244]
[1778873693326,41.18,79118.7,0.3,0.00451,0.0,1.02425]
[1778873698361,41.18,79119.48,0.3,0.00451,0.0,1.02491]
[1778873703400,41.18,79121.98,0.3,0.00452,0.0,1.02704]
[1778873708434,41.18,79118.18,0.3,0.00451,0.0,1.02381]
[1778873713469,41.18,79105.81,0.3,0.00446,0.0,1.01335]
[1778873718505,41.18,79102.87,0.3,0.00444,0.0,1.01088]
[1778873723539,41.18,79091.46,0.3,0.0044,0.0,1.00134]
[1778873728574,41.18,79091.91,0.3,0.0044,0.0,1.00171]
[1778873733612,41.18,79079.14,0.3,0.00435,0.0,0.99033]
[1778873738647,41.18,79058.75,0.3,0.00426,0.0,0.97362]
[1778873743683,41.18,79062.17,0.3,0.00428,0.0,0.97641]
[1778873748718,41.18,79065.09,0.3,0.00429,0.0,0.97879]
[1778873753753,41.18,79071.31,0.3,0.00431,0.0,0.98389]
[1778873758788,41.18,79076.78,0.3,0.00434,0.0,0.98839]
[1778873763824,41.18,79087.73,0.3,0.00438,0.0,0.99745]
[1778873768859,41.18,79094.88,0.3,0.00441,0.0,1.0034]
[1778873773895,41.18,79094.11,0.3,0.00441,0.0,1.00276]
[1778873778930,41.18,79092.23,0.3,0.0044,0.0,1.00119]
[1778873783965,41.18,79096.12,0.3,0.00441,0.0,1.00443]
[1778873789000,41.18,79100.45,0.3,0.00443,0.0,1.00806]
[1778873794041,41.18,79112.18,0.3,0.00448,0.0,1.01713]
[1778873799076,41.18,79114.21,0.3,0.00448,0.0,1.01884]
[1778873804111,41.18,79116.88,0.3,0.0045,0.0,1.0211]
[1778873809146,41.18,79115.19,0.3,0.00449,0.0,1.01967]
[1778873814181,41.18,79116.37,0.3,0.00449,0.0,1.02067]
[1778873819216,41.18,79117.23,0.3,0.0045,0.0,1.0214]
[1778873824251,41.18,79117.61,0.3,0.0045,0.0,1.02172]
[1778873829286,41.18,79125.39,0.3,0.00453,0.0,1.02833]
[1778873834322,41.18,79126.12,0.3,0.00453,0.0,1.02895]
[1778873839356,41.18,79121.92,0.3,0.00452,0.0,1.02538]
[1778873844391,41.18,79122.31,0.3,0.00452,0.0,1.02571]
[1778873849426,41.18,79124.6,0.3,0.00453,0.0,1.02766]
[1778873854462,41.18,79129.82,0.3,0.00455,0.0,1.03131]
[1778873859497,41.18,79130.18,0.3,0.00455,0.0,1.03161]
[1778873864532,41.18,79131.9,0.3,0.00455,0.0,1.03309]
[1778873869567,41.18,79131.77,0.3,0.00455,0.0,1.03297]
[1778873875610,41.18,79132.01,0.3,0.00455,0.0,1.03318]
[1778873880645,41.18,79130.52,0.3,0.00455,0.0,1.03191]
[1778873885680,41.18,79132.91,0.3,0.00456,0.0,1.03395]
[1778873890716,41.18,79128.07,0.3,0.00454,0.0,1.02981]
[1778873895751,41.18,79133.16,0.3,0.00456,0.0,1.03416]
[1778873900786,41.18,79133.97,0.3,0.00456,0.0,1.03486]
[1778873905821,41.18,79134.32,0.3,0.00456,0.0,1.03516]
[1778873910856,41.18,79134.05,0.3,0.00456,0.0,1.03493]
[1778873915891,41.18,79136.19,0.3,0.00457,0.0,1.03595]
[1778873920926,41.18,79138.07,0.3,0.00458,0.0,1.03757]
[1778873925961,41.18,79138.18,0.3,0.00458,0.0,1.03766]
[1778873932008,41.18,79136.41,0.3,0.00457,0.0,1.03614]
[1778873937050,41.18,79120.97,0.3,0.0045,0.0,1.02297]
[1778873942085,41.18,79114.0,0.3,0.00448,0.0,1.01707]
[1778873948129,41.18,79119.05,0.3,0.0045,0.0,1.02134]
[1778873953166,41.18,79119.17,0.3,0.0045,0.0,1.02144]
[1778873958201,41.18,79134.0,0.3,0.00456,0.0,1.03408]
[1778873963236,41.18,79136.28,0.3,0.00457,0.0,1.03603]
[1778873968271,41.18,79140.18,0.3,0.00458,0.0,1.03938]
[1778873974315,41.18,79140.38,0.3,0.00458,0.0,1.03874]
[1778873979351,41.18,79137.3,0.3,0.00457,0.0,1.0361]
[1778873984386,41.18,79141.91,0.3,0.00459,0.0,1.04006]
[1778873989422,41.18,79138.87,0.3,0.00458,0.0,1.03744]
[1778873994457,41.18,79142.06,0.3,0.00459,0.0,1.04018]
[1778873999492,41.18,79139.75,0.3,0.00458,0.0,1.0382]
[1778874004527,41.18,79136.59,0.3,0.00457,0.0,1.03549]
[1778874009562,41.18,79136.51,0.3,0.00457,0.0,1.03542]
[1778874014597,41.18,79121.87,0.3,0.00451,0.0,1.02293]
[1778874019632,41.18,79113.7,0.3,0.00447,0.0,1.01602]
[1778874024667,41.18,79112.17,0.3,0.00447,0.0,1.01473]
[1778874029702,41.18,79110.74,0.3,0.00446,0.0,1.01352]
[1778874034738,41.18,79099.12,0.3,0.00441,0.0,1.00299]
[1778874039773,41.18,79093.06,0.3,0.00438,0.0,0.99794]
[1778874044808,41.18,79093.3,0.3,0.00439,0.0,0.99814]
[1778874049843,41.18,79079.57,0.3,0.00433,0.0,0.98679]
[1778874054878,41.18,79080.93,0.3,0.00434,0.0,0.98791]
[1778874059913,41.18,79087.75,0.3,0.00436,0.0,0.99354]
[1778874064950,41.18,79101.75,0.3,0.00442,0.0,1.00519]
[1778874069986,41.18,79107.45,0.3,0.00444,0.0,1.00996]
[1778874075023,41.18,79107.85,0.3,0.00444,0.0,1.0103]
[1778874080058,41.18,79117.56,0.3,0.00448,0.0,1.01848]
[1778874085093,41.18,79120.41,0.3,0.0045,0.0,1.02089]
[1778874090128,41.18,79119.38,0.3,0.00449,0.0,1.02002]
[1778874095163,41.18,79119.26,0.3,0.00449,0.0,1.01912]
[1778874100198,41.18,79119.72,0.3,0.00449,0.0,1.01951]
[1778874105233,41.18,79118.61,0.3,0.00448,0.0,1.01857]
[1778874110268,41.18,79118.95,0.3,0.00449,0.0,1.01886]
[1778874115308,41.18,79118.47,0.3,0.00448,0.0,1.01845]
[1778874120343,41.18,79118.32,0.3,0.00448,0.0,1.01832]
[1778874125378,41.18,79124.34,0.3,0.00451,0.0,1.02343]
[1778874130414,41.18,79127.08,0.3,0.00452,0.0,1.02575]
[1778874135450,41.18,79118.86,0.3,0.00449,0.0,1.01878]
[1778874140487,41.18,79119.71,0.3,0.00449,0.0,1.0195]
[1778874145522,41.18,79119.45,0.3,0.00449,0.0,1.01928]
[1778874150557,41.18,79117.94,0.3,0.00448,0.0,1.018]
[1778874155592,41.18,79105.7,0.3,0.00443,0.0,1.00691]
[1778874160627,41.18,79098.5,0.3,0.0044,0.0,1.0009]
[1778874165662,41.18,79098.2,0.3,0.0044,0.0,1.00065]
[1778874170697,41.18,79092.07,0.3,0.00437,0.0,0.99555]
[1778874175732,41.18,79088.89,0.3,0.00436,0.0,0.99291]
[1778874180767,41.18,79088.49,0.3,0.00436,0.0,0.99258]
[1778874185802,41.18,79085.7,0.3,0.00435,0.0,0.99028]
[1778874190837,41.18,79073.99,0.3,0.0043,0.0,0.98065]
[1778874195872,41.18,79057.02,0.3,0.00423,0.0,0.96683]
[1778874200907,41.18,79072.9,0.3,0.0043,0.0,0.97975]
[1778874205942,41.18,79073.95,0.3,0.0043,0.0,0.98061]
[1778874212993,41.18,79074.54,0.3,0.0043,0.0,0.98032]
[1778874218029,41.18,79071.28,0.3,0.00429,0.0,0.97765]
[1778874223064,41.18,79076.87,0.3,0.00431,0.0,0.98223]
[1778874228099,41.18,79080.2,0.3,0.00432,0.0,0.98496]
[1778874233136,41.18,79080.78,0.3,0.00433,0.0,0.98544]
[1778874238172,41.18,79085.42,0.3,0.00434,0.0,0.98926]
[1778874244214,41.18,79083.82,0.3,0.00434,0.0,0.98794]
[1778874249249,41.18,79085.71,0.3,0.00434,0.0,0.9895]
[1778874254284,41.18,79088.18,0.3,0.00435,0.0,0.99154]
[1778874260329,41.18,79087.75,0.3,0.00435,0.0,0.99119]
[1778874265364,41.18,79088.51,0.3,0.00436,0.0,0.99182]
[1778874270399,41.18,79088.67,0.3,0.00436,0.0,0.99195]
[1778874275434,41.18,79090.87,0.3,0.00436,0.0,0.99299]
[1778874280470,41.18,79090.48,0.3,0.00436,0.0,0.99266]
[1778874285505,41.18,79086.6,0.3,0.00435,0.0,0.98946]
[1778874290541,41.18,79084.06,0.3,0.00433,0.0,0.98736]
[1778874296583,41.18,79083.65,0.3,0.00433,0.0,0.98702]
[1778874301618,41.18,79083.17,0.3,0.00433,0.0,0.98663]
[1778874305646,41.18,79110.09,0.3,0.00444,0.0,1.009]
[1778874310682,41.18,79112.56,0.3,0.00445,0.0,1.01108]
[1778874315716,41.18,79103.01,0.3,0.00441,0.0,1.00308]
[1778874320753,41.18,79101.07,0.3,0.0044,0.0,1.00146]
[1778874325788,41.18,79095.84,0.3,0.00438,0.0,0.99711]
[1778874330827,41.18,79096.33,0.3,0.00438,0.0,0.99751]
[1778874335858,41.18,79097.87,0.3,0.00439,0.0,0.99801]
[1778874340893,41.18,79097.07,0.3,0.00438,0.0,0.99734]
[1778874345929,41.18,79096.34,0.3,0.00438,0.0,0.99674]
[1778874350963,41.18,79096.8,0.3,0.00438,0.0,0.99712]
[1778874355998,41.18,79095.35,0.3,0.00438,0.0,0.99591]
[1778874361033,41.18,79093.09,0.3,0.00437,0.0,0.99404]
[1778874366068,41.18,79091.77,0.3,0.00436,0.0,0.99295]
[1778874371103,41.18,79091.55,0.3,0.00436,0.0,0.99276]
[1778874376138,41.18,79086.76,0.3,0.00434,0.0,0.98881]
[1778874382180,41.18,79084.36,0.3,0.00433,0.0,0.98683]
[1778874387215,41.18,79084.04,0.3,0.00433,0.0,0.98656]
[1778874392251,41.18,79080.29,0.3,0.00431,0.0,0.9827]
[1778874397286,41.18,79077.9,0.3,0.0043,0.0,0.98074]
[1778874402321,41.18,79077.29,0.3,0.0043,0.0,0.98024]
[1778874407356,41.18,79077.07,0.3,0.0043,0.0,0.98006]
[1778874412391,41.18,79078.94,0.3,0.00431,0.0,0.98159]
[1778874417431,41.18,79081.07,0.3,0.00432,0.0,0.98334]
[1778874422467,41.18,79091.24,0.3,0.00436,0.0,0.99172]
[1778874427504,41.18,79093.14,0.3,0.00436,0.0,0.9933]
[1778874432539,41.18,79088.46,0.3,0.00435,0.0,0.98943]
[1778874437574,41.18,79085.06,0.3,0.00433,0.0,0.98662]
[1778874442609,41.18,79097.71,0.3,0.00438,0.0,0.99709]
[1778874447644,41.18,79097.6,0.3,0.00438,0.0,0.997]
[1778874452688,41.18,79104.92,0.3,0.00441,0.0,1.0023]
[1778874457731,41.18,79123.65,0.3,0.00448,0.0,1.01804]
[1778874462766,41.18,79122.79,0.3,0.00448,0.0,1.01731]
[1778874467801,41.18,79123.86,0.3,0.00449,0.0,1.01821]
[1778874472836,41.18,79124.41,0.3,0.00449,0.0,1.01868]
[1778874477871,41.18,79112.91,0.3,0.00444,0.0,1.00899]
[1778874482906,41.18,79114.51,0.3,0.00445,0.0,1.01033]
[1778874487941,41.18,79113.4,0.3,0.00444,0.0,1.0094]
[1778874489955,41.18,79112.41,0.3,0.00444,0.0,1.00857]
[1778874492976,41.18,79113.72,0.3,0.00444,0.0,1.00967]
[1778874500025,41.18,79114.07,0.3,0.00445,0.0,1.00996]
[1778874505060,41.18,79113.71,0.3,0.00444,0.0,1.00966]
[1778874510095,41.18,79112.89,0.3,0.00444,0.0,1.00897]
[1778874515139,41.18,79100.06,0.3,0.00439,0.0,0.99747]
[1778874520173,41.18,79097.32,0.3,0.00437,0.0,0.99519]
[1778874525208,41.18,79102.13,0.3,0.00439,0.0,0.99919]
[1778874530243,41.18,79102.76,0.3,0.0044,0.0,0.99971]
[1778874535278,41.18,79107.35,0.3,0.00442,0.0,1.00354]
[1778874540313,41.18,79118.1,0.3,0.00446,0.0,1.01256]
[1778874545348,41.18,79127.76,0.3,0.0045,0.0,1.02072]
[1778874550383,41.18,79134.91,0.3,0.00453,0.0,1.02679]
[1778874555418,41.18,79136.98,0.3,0.00454,0.0,1.02856]
[1778874560453,41.18,79137.72,0.3,0.00454,0.0,1.02919]
[1778874565488,41.18,79143.66,0.3,0.00456,0.0,1.03427]
[1778874570523,41.18,79144.03,0.3,0.00457,0.0,1.03458]
[1778874575558,41.18,79140.03,0.3,0.00455,0.0,1.03035]
[1778874580593,41.18,79136.15,0.3,0.00453,0.0,1.02704]
[1778874585628,41.18,79136.37,0.3,0.00453,0.0,1.02723]
[1778874590663,41.18,79142.12,0.3,0.00455,0.0,1.03214]
[1778874595698,41.18,79133.66,0.3,0.00452,0.0,1.02492]
[1778874600734,41.18,79119.01,0.3,0.00446,0.0,1.01253]
[1778874605770,41.18,79116.09,0.3,0.00445,0.0,1.01007]
[1778874610805,41.18,79105.62,0.3,0.0044,0.0,1.00131]
[1778874615840,41.18,79118.58,0.3,0.00446,0.0,1.01216]
[1778874620875,41.18,79125.64,0.3,0.00449,0.0,1.01812]
[1778874625910,41.18,79129.95,0.3,0.0045,0.0,1.02177]
[1778874630945,41.18,79130.25,0.3,0.00451,0.0,1.02203]
[1778874635980,41.18,79136.01,0.3,0.00453,0.0,1.02612]
[1778874641017,41.18,79139.83,0.3,0.00454,0.0,1.02938]
[1778874646053,41.18,79132.45,0.3,0.00451,0.0,1.02309]
[1778874651087,41.18,79129.59,0.3,0.0045,0.0,1.02066]
[1778874656122,41.18,79126.96,0.3,0.00449,0.0,1.01844]
[1778874661157,41.18,79118.01,0.3,0.00445,0.0,1.01089]
[1778874666193,41.18,79107.39,0.3,0.00441,0.0,1.00199]
[1778874671227,41.18,79110.99,0.3,0.00442,0.0,1.005]
[1778874676262,41.18,79112.71,0.3,0.00443,0.0,1.00644]
[1778874681298,41.18,79110.51,0.3,0.00442,0.0,1.0046]
[1778874687340,41.18,79114.58,0.3,0.00444,0.0,1.00801]
[1778874692376,41.18,79132.48,0.3,0.00451,0.0,1.02231]
[1778874697411,41.18,79138.07,0.3,0.00453,0.0,1.02707]
[1778874702446,41.18,79131.67,0.3,0.0045,0.0,1.02163]
[1778874707481,41.18,79131.36,0.3,0.0045,0.0,1.02136]
[1778874712516,41.18,79130.8,0.3,0.0045,0.0,1.02089]
[1778874717551,41.18,79132.83,0.3,0.00451,0.0,1.02261]
[1778874722586,41.18,79123.59,0.3,0.00447,0.0,1.01479]
[1778874727621,41.18,79121.78,0.3,0.00446,0.0,1.01327]
[1778874732669,41.18,79117.55,0.3,0.00445,0.0,1.00971]
[1778874737704,41.18,79116.47,0.3,0.00444,0.0,1.0088]
[1778874742739,41.18,79116.72,0.3,0.00444,0.0,1.00901]
[1778874747774,41.18,79130.78,0.3,0.0045,0.0,1.02087]
[1778874752809,41.18,79131.41,0.3,0.0045,0.0,1.0206]
[1778874757844,41.18,79130.71,0.3,0.0045,0.0,1.02001]
[1778874762879,41.18,79129.16,0.3,0.00449,0.0,1.0187]
[1778874767914,41.18,79137.33,0.3,0.00452,0.0,1.02563]
[1778874772949,41.18,79136.14,0.3,0.00452,0.0,1.02462]
[1778874777984,41.18,79136.14,0.3,0.00452,0.0,1.02462]
[1778874783019,41.18,79133.7,0.3,0.00451,0.0,1.02255]
[1778874788054,41.18,79133.42,0.3,0.00451,0.0,1.02231]
[1778874793089,41.18,79133.8,0.3,0.00451,0.0,1.02263]
[1778874798124,41.18,79132.91,0.3,0.00451,0.0,1.02188]
[1778874803159,41.18,79149.7,0.3,0.00458,0.0,1.03621]
[1778874808196,41.18,79144.28,0.3,0.00455,0.0,1.03156]
[1778874813231,41.18,79140.42,0.3,0.00453,0.0,1.02746]
[1778874818266,41.18,79140.33,0.3,0.00453,0.0,1.02738]
[1778874823301,41.18,79129.8,0.3,0.00449,0.0,1.01844]
[1778874828336,41.18,79114.48,0.3,0.00443,0.0,1.00554]
[1778874833371,41.18,79110.43,0.3,0.00441,0.0,1.00216]
[1778874838406,41.18,79101.36,0.3,0.00437,0.0,0.99461]
[1778874841429,41.18,79078.76,0.3,0.00428,0.0,0.97601]
[1778874846464,41.18,79090.28,0.3,0.00433,0.0,0.98546]
[1778874851500,41.18,79095.52,0.3,0.00435,0.0,0.98978]
[1778874857542,41.18,79095.22,0.3,0.00435,0.0,0.98953]
[1778874862577,41.18,79105.37,0.3,0.00439,0.0,0.99794]
[1778874867612,41.18,79107.47,0.3,0.0044,0.0,0.99969]
[1778874872647,41.18,79114.48,0.3,0.00442,0.0,1.00475]
[1778874877682,41.18,79115.28,0.3,0.00443,0.0,1.00542]
[1778874882717,41.18,79113.42,0.3,0.00442,0.0,1.00387]
[1778874887752,41.18,79109.83,0.3,0.0044,0.0,1.00087]
[1778874892789,41.18,79107.49,0.3,0.0044,0.0,0.99892]
[1778874897823,41.18,79108.79,0.3,0.0044,0.0,1.0]
[1778874902858,41.18,79107.29,0.3,0.00439,0.0,0.99875]
[1778874907893,41.18,79102.53,0.3,0.00438,0.0,0.99479]
[1778874912929,41.18,79106.3,0.3,0.00439,0.0,0.99793]
[1778874917964,41.18,79117.83,0.3,0.00444,0.0,1.00756]
[1778874922999,41.18,79115.77,0.3,0.00443,0.0,1.00583]
[1778874928036,41.18,79108.51,0.3,0.0044,0.0,0.99977]
[1778874933071,41.18,79107.97,0.3,0.00439,0.0,0.99853]
[1778874938106,41.18,79107.23,0.3,0.00439,0.0,0.99791]
[1778874943141,41.18,79111.01,0.3,0.00441,0.0,1.00106]
[1778874948176,41.18,79119.84,0.3,0.00444,0.0,1.00845]
[1778874953212,41.18,79123.62,0.3,0.00446,0.0,1.01163]
[1778874958247,41.18,79122.89,0.3,0.00445,0.0,1.01101]
[1778874963283,41.18,79112.44,0.3,0.00441,0.0,1.00225]
[1778874968318,41.18,79118.6,0.3,0.00444,0.0,1.00741]
[1778874973353,41.18,79113.67,0.3,0.00442,0.0,1.00328]
[1778874978388,41.18,79097.87,0.3,0.00435,0.0,0.99015]
[1778874983423,41.18,79098.09,0.3,0.00435,0.0,0.99033]
[1778874988458,41.18,79097.55,0.3,0.00435,0.0,0.98989]
[1778874993493,41.18,79100.72,0.3,0.00436,0.0,0.99172]
[1778874998528,41.18,79100.13,0.3,0.00436,0.0,0.99123]
[1778875003563,41.18,79105.55,0.3,0.00438,0.0,0.99573]
[1778875008605,41.18,79101.36,0.3,0.00436,0.0,0.99225]
[1778875013633,41.18,79110.02,0.3,0.0044,0.0,0.99945]
[1778875018668,41.18,79112.57,0.3,0.00441,0.0,1.00157]
[1778875023705,41.18,79112.2,0.3,0.00441,0.0,1.00126]
[1778875028740,41.18,79114.23,0.3,0.00442,0.0,1.00296]
[1778875033775,41.18,79111.59,0.3,0.0044,0.0,1.00075]
[1778875038810,41.18,79111.74,0.3,0.00441,0.0,1.00088]
[1778875043845,41.18,79113.1,0.3,0.00441,0.0,1.00201]
[1778875048880,41.18,79113.21,0.3,0.00441,0.0,1.00211]
[1778875053915,41.18,79113.2,0.3,0.00441,0.0,1.00131]
[1778875058950,41.18,79116.99,0.3,0.00442,0.0,1.00447]
[1778875063985,41.18,79118.52,0.3,0.00443,0.0,1.00575]
[1778875069025,41.18,79121.39,0.3,0.00444,0.0,1.00816]
[1778875074060,41.18,79121.61,0.3,0.00444,0.0,1.00835]
[1778875079123,41.18,79121.0,0.3,0.00444,0.0,1.00783]
[1778875084158,41.18,79111.05,0.3,0.0044,0.0,0.99951]
[1778875089193,41.18,79113.8,0.3,0.00441,0.0,1.00181]
[1778875094228,41.18,79114.02,0.3,0.00441,0.0,1.00199]
[1778875099263,41.18,79112.52,0.3,0.00441,0.0,1.00074]
[1778875104298,41.18,79112.62,0.3,0.00441,0.0,1.00082]
[1778875109333,41.18,79112.56,0.3,0.00441,0.0,1.00077]
[1778875114368,41.18,79112.75,0.3,0.0044,0.0,1.00014]
[1778875119403,41.18,79118.05,0.3,0.00442,0.0,1.00457]
[1778875124438,41.18,79122.24,0.3,0.00444,0.0,1.00808]
[1778875129473,41.18,79124.47,0.3,0.00445,0.0,1.00995]
[1778875134508,41.18,79125.51,0.3,0.00445,0.0,1.01083]
[1778875139545,41.18,79132.81,0.3,0.00448,0.0,1.01698]
[1778875144579,41.18,79132.54,0.3,0.00448,0.0,1.01676]
[1778875149614,41.18,79134.09,0.3,0.00449,0.0,1.01807]
[1778875154649,41.18,79123.78,0.3,0.00445,0.0,1.00937]
[1778875159686,41.18,79127.38,0.3,0.00446,0.0,1.0124]
[1778875164721,41.18,79130.2,0.3,0.00447,0.0,1.01478]
[1778875169756,41.18,79126.78,0.3,0.00446,0.0,1.0119]
[1778875174791,41.18,79123.81,0.3,0.00444,0.0,1.0086]
[1778875179827,41.18,79116.72,0.3,0.00442,0.0,1.00266]
[1778875184862,41.18,79111.91,0.3,0.0044,0.0,0.99865]
[1778875189897,41.18,79120.7,0.3,0.00443,0.0,1.00599]
[1778875193927,41.18,79096.24,0.3,0.00433,0.0,0.98567]
[1778875198967,41.18,79112.85,0.3,0.0044,0.0,0.99943]
[1778875204015,41.18,79134.0,0.3,0.00449,0.0,1.01719]
[1778875209050,41.18,79140.13,0.3,0.00451,0.0,1.02239]
[1778875214085,41.18,79138.68,0.3,0.00451,0.0,1.02115]
[1778875219120,41.18,79140.2,0.3,0.00451,0.0,1.02244]
[1778875224155,41.18,79139.38,0.3,0.00451,0.0,1.02175]
[1778875229190,41.18,79143.16,0.3,0.00452,0.0,1.02496]
[1778875234225,41.18,79156.88,0.3,0.00458,0.0,1.03588]
[1778875239260,41.18,79154.98,0.3,0.00457,0.0,1.03425]
[1778875244296,41.18,79167.13,0.3,0.00462,0.0,1.04472]
[1778875249331,41.18,79167.61,0.3,0.00462,0.0,1.04513]
[1778875254366,41.18,79164.77,0.3,0.00461,0.0,1.04268]
[1778875259401,41.18,79163.54,0.3,0.00461,0.0,1.04162]
[1778875264439,41.18,79167.8,0.3,0.00462,0.0,1.0453]
[1778875269476,41.18,79174.38,0.3,0.00465,0.0,1.05101]
[1778875274511,41.18,79168.4,0.3,0.00463,0.0,1.04582]
[1778875279547,41.18,79163.99,0.3,0.00461,0.0,1.04201]
[1778875284581,41.18,79177.73,0.3,0.00467,0.0,1.05392]
[1778875289616,41.18,79176.85,0.3,0.00466,0.0,1.05316]
[1778875291630,41.18,79154.11,0.3,0.00456,0.0,1.0327]
[1778875296666,41.18,79147.74,0.3,0.00454,0.0,1.02725]
[1778875301700,41.18,79156.76,0.3,0.00457,0.0,1.03497]
[1778875306735,41.18,79169.31,0.3,0.00463,0.0,1.04579]
[1778875311770,41.18,79161.76,0.3,0.00459,0.0,1.03927]
[1778875316805,41.18,79149.06,0.3,0.00454,0.0,1.02838]
[1778875321844,41.18,79150.41,0.3,0.00455,0.0,1.02953]
[1778875326881,41.18,79158.24,0.3,0.00458,0.0,1.03624]
[1778875331917,41.18,79157.53,0.3,0.00458,0.0,1.03563]
[1778875336952,41.18,79162.76,0.3,0.0046,0.0,1.04013]
[1778875341987,41.18,79157.62,0.3,0.00458,0.0,1.03571]
[1778875347022,41.18,79162.14,0.3,0.0046,0.0,1.0396]
[1778875352057,41.18,79161.6,0.3,0.00459,0.0,1.03832]
[1778875358099,41.18,79160.72,0.3,0.00459,0.0,1.03756]
[1778875363134,41.18,79157.17,0.3,0.00457,0.0,1.03451]
[1778875368169,41.18,79168.39,0.3,0.00462,0.0,1.04418]
[1778875374211,41.18,79168.21,0.3,0.00462,0.0,1.04402]
[1778875379247,41.18,79166.64,0.3,0.00461,0.0,1.04266]
[1778875384295,41.18,79153.73,0.3,0.00456,0.0,1.03156]
[1778875389321,41.18,79147.37,0.3,0.00453,0.0,1.02613]
[1778875394356,41.18,79147.89,0.3,0.00453,0.0,1.02657]
[1778875399391,41.18,79149.4,0.3,0.00454,0.0,1.02786]
[1778875404426,41.18,79148.15,0.3,0.00453,0.0,1.02679]
[1778875410468,41.18,79148.11,0.3,0.00453,0.0,1.02676]
[1778875415503,41.18,79148.7,0.3,0.00453,0.0,1.02646]
[1778875420540,41.18,79157.87,0.3,0.00457,0.0,1.0343]
[1778875425574,41.18,79159.36,0.3,0.00458,0.0,1.03558]
[1778875430609,41.18,79166.45,0.3,0.00461,0.0,1.04168]
[1778875435644,41.18,79165.72,0.3,0.0046,0.0,1.04105]
[1778875440679,41.18,79165.84,0.3,0.0046,0.0,1.04116]
[1778875445714,41.18,79164.15,0.3,0.0046,0.0,1.0397]
[1778875450752,41.18,79164.01,0.3,0.0046,0.0,1.03958]
[1778875455787,41.18,79153.78,0.3,0.00455,0.0,1.0308]
[1778875460822,41.18,79144.82,0.3,0.00452,0.0,1.02315]
[1778875465857,41.18,79144.62,0.3,0.00452,0.0,1.02298]
[1778875470894,41.18,79132.61,0.3,0.00447,0.0,1.01282]
[1778875475929,41.18,79133.93,0.3,0.00447,0.0,1.01313]
[1778875480964,41.18,79139.98,0.3,0.00449,0.0,1.01824]
[1778875485999,41.18,79140.02,0.3,0.00449,0.0,1.01828]
[1778875491034,41.18,79142.5,0.3,0.0045,0.0,1.02038]
[1778875496069,41.18,79147.79,0.3,0.00453,0.0,1.02488]
[1778875502111,41.18,79152.52,0.3,0.00455,0.0,1.02891]
[1778875507172,41.18,79144.03,0.3,0.00451,0.0,1.02168]
[1778875512198,41.18,79134.94,0.3,0.00447,0.0,1.01398]
[1778875517233,41.18,79132.8,0.3,0.00446,0.0,1.01218]
[1778875522268,41.18,79115.11,0.3,0.00439,0.0,0.99737]
[1778875527303,41.18,79093.78,0.3,0.00431,0.0,0.97975]
[1778875532338,41.18,79096.35,0.3,0.00431,0.0,0.98108]
[1778875537373,41.18,79097.4,0.3,0.00432,0.0,0.98194]
[1778875542408,41.18,79073.34,0.3,0.00422,0.0,0.96235]
[1778875547443,41.18,79072.72,0.3,0.00422,0.0,0.96185]
[1778875552480,41.18,79056.89,0.3,0.00416,0.0,0.94914]
[1778875557514,41.18,79053.31,0.3,0.00415,0.0,0.94629]
[1778875562550,41.18,79074.33,0.3,0.00423,0.0,0.96315]
[1778875567585,41.18,79072.5,0.3,0.00422,0.0,0.96167]
[1778875572625,41.18,79072.7,0.3,0.00422,0.0,0.96183]
[1778875577658,41.18,79082.14,0.3,0.00426,0.0,0.96947]
[1778875582693,41.18,79086.53,0.3,0.00427,0.0,0.97305]
[1778875587729,41.18,79109.08,0.3,0.00436,0.0,0.99157]
[1778875592764,41.18,79109.33,0.3,0.00436,0.0,0.99099]
[1778875597799,41.18,79110.28,0.3,0.00437,0.0,0.99178]
[1778875602834,41.18,79120.15,0.3,0.00441,0.0,0.99998]
[1778875607869,41.18,79120.62,0.3,0.00441,0.0,1.00038]
[1778875612904,41.18,79122.09,0.3,0.00441,0.0,1.0016]
[1778875617939,41.18,79130.36,0.3,0.00445,0.0,1.00853]
[1778875622976,41.18,79124.3,0.3,0.00442,0.0,1.00345]
[1778875628013,41.18,79124.2,0.3,0.00442,0.0,1.00337]
[1778875633048,41.18,79124.25,0.3,0.00442,0.0,1.00341]
[1778875638083,41.18,79125.55,0.3,0.00443,0.0,1.0045]
[1778875643118,41.18,79119.79,0.3,0.0044,0.0,0.99968]
[1778875647146,41.18,79096.19,0.3,0.00431,0.0,0.98017]
[1778875652182,41.18,79087.72,0.3,0.00427,0.0,0.97247]
[1778875657219,41.18,79105.73,0.3,0.00434,0.0,0.98723]
[1778875663261,41.18,79110.17,0.3,0.00436,0.0,0.9909]
[1778875668296,41.18,79117.26,0.3,0.00439,0.0,0.99679]
[1778875673331,41.18,79125.34,0.3,0.00442,0.0,1.00353]
[1778875678366,41.18,79136.39,0.3,0.00447,0.0,1.01281]
[1778875684408,41.18,79136.55,0.3,0.00447,0.0,1.01294]
[1778875689443,41.18,79136.79,0.3,0.00447,0.0,1.01315]
[1778875694481,41.18,79134.42,0.3,0.00446,0.0,1.01115]
[1778875699516,41.18,79133.53,0.3,0.00446,0.0,1.0104]
[1778875704551,41.18,79138.38,0.3,0.00448,0.0,1.01449]
[1778875709586,41.18,79134.12,0.3,0.00446,0.0,1.0109]
[1778875714621,41.18,79125.66,0.3,0.00442,0.0,1.003]
[1778875719656,41.18,79125.55,0.3,0.00442,0.0,1.00291]
[1778875724691,41.18,79124.67,0.3,0.00442,0.0,1.00217]
[1778875729726,41.18,79129.05,0.3,0.00443,0.0,1.00584]
[1778875734761,41.18,79133.12,0.3,0.00445,0.0,1.00926]
[1778875739796,41.18,79130.0,0.3,0.00444,0.0,1.00664]
[1778875744831,41.18,79112.68,0.3,0.00437,0.0,0.9922]
[1778875749866,41.18,79104.17,0.3,0.00433,0.0,0.98516]
[1778875755909,41.18,79100.93,0.3,0.00432,0.0,0.9825]
[1778875760944,41.18,79109.52,0.3,0.00436,0.0,0.98958]
[1778875765979,41.18,79109.2,0.3,0.00435,0.0,0.98932]
[1778875771014,41.18,79108.31,0.3,0.00435,0.0,0.98779]
[1778875776049,41.18,79100.32,0.3,0.00432,0.0,0.98122]
[1778875781084,41.18,79093.74,0.3,0.00429,0.0,0.97583]
[1778875786119,41.18,79095.08,0.3,0.00429,0.0,0.97692]
[1778875791154,41.18,79092.51,0.3,0.00428,0.0,0.97482]
[1778875796189,41.18,79092.43,0.3,0.00428,0.0,0.97476]
[1778875801228,41.18,79089.26,0.3,0.00427,0.0,0.97217]
[1778875806262,41.18,79094.51,0.3,0.00429,0.0,0.97646]
[1778875811298,41.18,79094.29,0.3,0.00429,0.0,0.97628]
[1778875816333,41.18,79094.82,0.3,0.00429,0.0,0.97671]
[1778875821368,41.18,79094.55,0.3,0.00429,0.0,0.97649]
[1778875826403,41.18,79092.61,0.3,0.00429,0.0,0.9749]
[1778875831438,41.18,79088.59,0.3,0.00427,0.0,0.97085]
[1778875836473,41.18,79076.25,0.3,0.00422,0.0,0.96085]
[1778875841508,41.18,79075.1,0.3,0.00421,0.0,0.95992]
[1778875846543,41.18,79084.67,0.3,0.00425,0.0,0.96766]
[1778875852585,41.18,79088.31,0.3,0.00426,0.0,0.97062]
[1778875857620,41.18,79083.52,0.3,0.00425,0.0,0.96673]
[1778875862656,41.18,79074.89,0.3,0.00421,0.0,0.95976]
[1778875867691,41.18,79067.86,0.3,0.00418,0.0,0.9541]
[1778875872726,41.18,79078.19,0.3,0.00423,0.0,0.96242]
[1778875877761,41.18,79074.17,0.3,0.00421,0.0,0.95918]
[1778875882797,41.18,79073.56,0.3,0.00421,0.0,0.95868]
[1778875887832,41.18,79073.67,0.3,0.00421,0.0,0.95877]
[1778875892867,41.18,79073.89,0.3,0.00421,0.0,0.95818]
[1778875897902,41.18,79073.8,0.3,0.0042,0.0,0.95811]
[1778875902937,41.18,79073.51,0.3,0.0042,0.0,0.95788]
[1778875908979,41.18,79072.33,0.3,0.0042,0.0,0.95693]
[1778875914014,41.18,79072.91,0.3,0.0042,0.0,0.95739]
[1778875919049,41.18,79072.71,0.3,0.0042,0.0,0.95723]
[1778875924084,41.18,79072.15,0.3,0.0042,0.0,0.95678]
[1778875929119,41.18,79072.09,0.3,0.0042,0.0,0.95673]
[1778875934154,41.18,79072.09,0.3,0.0042,0.0,0.95673]
[1778875939189,41.18,79072.31,0.3,0.0042,0.0,0.95691]
[1778875944234,41.18,79072.45,0.3,0.0042,0.0,0.95702]
[1778875949269,41.18,79079.52,0.3,0.00423,0.0,0.96272]
[1778875954307,41.18,79073.21,0.3,0.0042,0.0,0.95687]
[1778875959342,41.18,79087.52,0.3,0.00426,0.0,0.96843]
[1778875964377,41.18,79086.02,0.3,0.00425,0.0,0.96721]
[1778875969412,41.18,79086.69,0.3,0.00425,0.0,0.96776]
[1778875974447,41.18,79086.82,0.3,0.00425,0.0,0.96786]
[1778875979482,41.18,79086.2,0.3,0.00425,0.0,0.96736]
[1778875984518,41.18,79087.15,0.3,0.00425,0.0,0.96813]
[1778875989554,41.18,79091.5,0.3,0.00427,0.0,0.97167]
[1778875994590,41.18,79091.28,0.3,0.00427,0.0,0.97149]
[1778875999624,41.18,79091.42,0.3,0.00427,0.0,0.9716]
[1778876005666,41.18,79091.41,0.3,0.00427,0.0,0.9716]
[1778876010701,41.18,79109.61,0.3,0.00434,0.0,0.98651]
[1778876015736,41.18,79114.36,0.3,0.00436,0.0,0.98965]
[1778876020771,41.18,79115.23,0.3,0.00436,0.0,0.99037]
[1778876025806,41.18,79116.82,0.3,0.00437,0.0,0.99169]
[1778876030841,41.18,79114.3,0.3,0.00436,0.0,0.9896]
[1778876035876,41.18,79113.25,0.3,0.00435,0.0,0.98874]
[1778876040911,41.18,79111.22,0.3,0.00435,0.0,0.98706]
[1778876045946,41.18,79103.71,0.3,0.00432,0.0,0.98088]
[1778876050983,41.18,79095.8,0.3,0.00428,0.0,0.9744]
[1778876056016,41.18,79105.12,0.3,0.00432,0.0,0.98203]
[1778876061051,41.18,79106.54,0.3,0.00433,0.0,0.9832]
[1778876066086,41.18,79110.82,0.3,0.00434,0.0,0.98673]
[1778876072128,41.18,79108.83,0.3,0.00433,0.0,0.9843]
[1778876077164,41.18,79108.18,0.3,0.00433,0.0,0.98377]
[1778876082199,41.18,79107.98,0.3,0.00433,0.0,0.9836]
[1778876087234,41.18,79108.13,0.3,0.00433,0.0,0.98373]
[1778876094283,41.18,79108.87,0.3,0.00433,0.0,0.98434]
[1778876099318,41.18,79108.91,0.3,0.00433,0.0,0.98437]
[1778876104353,41.18,79108.22,0.3,0.00433,0.0,0.9838]
[1778876109388,41.18,79108.57,0.3,0.00433,0.0,0.98409]
[1778876114423,41.18,79108.9,0.3,0.00433,0.0,0.98436]
[1778876119458,41.18,79108.22,0.3,0.00433,0.0,0.9838]
[1778876124493,41.18,79109.16,0.3,0.00433,0.0,0.98458]
[1778876129528,41.18,79108.51,0.3,0.00433,0.0,0.98404]
[1778876134563,41.18,79109.04,0.3,0.00433,0.0,0.98369]
[1778876139598,41.18,79109.0,0.3,0.00433,0.0,0.98366]
[1778876151682,41.18,79109.32,0.3,0.00433,0.0,0.98392]
[1778876156718,41.18,79100.86,0.3,0.0043,0.0,0.97698]
[1778876161756,41.18,79100.71,0.3,0.0043,0.0,0.97686]
[1778876166791,41.18,79112.31,0.3,0.00434,0.0,0.98639]
[1778876171826,41.18,79112.33,0.3,0.00434,0.0,0.98641]
[1778876176866,41.18,79106.43,0.3,0.00432,0.0,0.98155]
[1778876182907,41.18,79106.41,0.3,0.00432,0.0,0.98153]
[1778876187942,41.18,79105.63,0.3,0.00432,0.0,0.98089]
[1778876192977,41.18,79093.89,0.3,0.00427,0.0,0.97051]
[1778876198012,41.18,79093.36,0.3,0.00426,0.0,0.97008]
[1778876203047,41.18,79088.22,0.3,0.00424,0.0,0.96591]
[1778876208082,41.18,79087.91,0.3,0.00424,0.0,0.96566]
[1778876213117,41.18,79085.69,0.3,0.00423,0.0,0.96386]
[1778876218152,41.18,79085.16,0.3,0.00423,0.0,0.96343]
[1778876223187,41.18,79079.13,0.3,0.00421,0.0,0.95856]
[1778876228222,41.18,79081.07,0.3,0.00422,0.0,0.96013]
[1778876233257,41.18,79088.93,0.3,0.00425,0.0,0.96648]
[1778876238292,41.18,79088.94,0.3,0.00425,0.0,0.96649]
[1778876243327,41.18,79087.33,0.3,0.00424,0.0,0.96519]
[1778876248362,41.18,79089.89,0.3,0.00425,0.0,0.96726]
[1778876253397,41.18,79094.73,0.3,0.00427,0.0,0.97042]
[1778876259439,41.18,79096.03,0.3,0.00427,0.0,0.97148]
[1778876264474,41.18,79095.71,0.3,0.00427,0.0,0.97122]
[1778876269509,41.18,79095.69,0.3,0.00427,0.0,0.9712]
[1778876274544,41.18,79095.57,0.3,0.00427,0.0,0.97111]
[1778876279579,41.18,79095.42,0.3,0.00427,0.0,0.97098]
[1778876284614,41.18,79095.88,0.3,0.00427,0.0,0.97136]
[1778876289650,41.18,79104.46,0.3,0.00431,0.0,0.97837]
[1778876298713,41.18,79104.24,0.3,0.0043,0.0,0.97819]
[1778876303748,41.18,79103.96,0.3,0.0043,0.0,0.97796]
[1778876308787,41.18,79130.68,0.3,0.00441,0.0,1.00006]
[1778876313879,41.18,79129.82,0.3,0.0044,0.0,0.99855]
[1778876318914,41.18,79130.81,0.3,0.00441,0.0,0.99937]
[1778876323949,41.18,79125.95,0.3,0.00439,0.0,0.99533]
[1778876328984,41.18,79126.36,0.3,0.00439,0.0,0.99567]
[1778876334021,41.18,79125.77,0.3,0.00439,0.0,0.99518]
[1778876339057,41.18,79123.95,0.3,0.00438,0.0,0.99366]
[1778876344092,41.18,79123.96,0.3,0.00438,0.0,0.99367]
[1778876349127,41.18,79119.12,0.3,0.00436,0.0,0.98966]
[1778876354162,41.18,79116.57,0.3,0.00435,0.0,0.98755]
[1778876359197,41.18,79115.76,0.3,0.00435,0.0,0.98688]
[1778876365239,41.18,79116.09,0.3,0.00435,0.0,0.98715]
[1778876371281,41.18,79116.17,0.3,0.00435,0.0,0.98644]
[1778876376316,41.18,79111.15,0.3,0.00433,0.0,0.9823]
[1778876378330,41.18,79111.43,0.3,0.00433,0.0,0.98253]
[1778876381351,41.18,79112.26,0.3,0.00433,0.0,0.98321]
[1778876386386,41.18,79117.22,0.3,0.00435,0.0,0.9873]
[1778876391421,41.18,79109.96,0.3,0.00432,0.0,0.98132]
[1778876396457,41.18,79107.39,0.3,0.00431,0.0,0.97921]
[1778876401491,41.18,79106.49,0.3,0.00431,0.0,0.97847]
[1778876406526,41.18,79095.33,0.3,0.00426,0.0,0.96936]
[1778876411561,41.18,79091.48,0.3,0.00425,0.0,0.96623]
[1778876416596,41.18,79082.63,0.3,0.00421,0.0,0.95908]
[1778876421631,41.18,79075.08,0.3,0.00418,0.0,0.95301]
[1778876427673,41.18,79074.79,0.3,0.00418,0.0,0.95278]
[1778876433716,41.18,79074.57,0.3,0.00418,0.0,0.95184]
[1778876436737,41.18,79052.26,0.3,0.00409,0.0,0.93411]
[1778876441772,41.18,79049.35,0.3,0.00408,0.0,0.93182]
[1778876446807,41.18,79047.72,0.3,0.00408,0.0,0.93054]
[1778876451844,41.18,79040.86,0.3,0.00405,0.0,0.92516]
[1778876456879,41.18,79038.74,0.3,0.00404,0.0,0.9235]
[1778876461914,41.18,79039.77,0.3,0.00405,0.0,0.92431]
[1778876466949,41.18,79047.31,0.3,0.00407,0.0,0.93022]
[1778876471987,41.18,79042.95,0.3,0.00406,0.0,0.9268]
[1778876477021,41.18,79044.02,0.3,0.00406,0.0,0.92763]
[1778876482056,41.18,79042.7,0.3,0.00406,0.0,0.9266]
[1778876487091,41.18,79039.49,0.3,0.00404,0.0,0.92409]
[1778876493388,41.18,79037.84,0.3,0.00403,0.0,0.92206]
[1778876499180,41.18,79038.16,0.3,0.00404,0.0,0.92231]
[1778876503608,41.18,79037.68,0.3,0.00403,0.0,0.92193]
[1778876509252,41.18,79046.12,0.3,0.00407,0.0,0.92853]
[1778876514287,41.18,79053.29,0.3,0.00409,0.0,0.93417]
[1778876519322,41.18,79055.85,0.3,0.0041,0.0,0.93619]
[1778876524357,41.18,79057.21,0.3,0.00411,0.0,0.93726]
[1778876529392,41.18,79061.83,0.3,0.00413,0.0,0.94092]
[1778876534428,41.18,79071.38,0.3,0.00416,0.0,0.94852]
[1778876539463,41.18,79074.74,0.3,0.00418,0.0,0.95121]
[1778876544498,41.18,79076.27,0.3,0.00418,0.0,0.95243]
[1778876551547,41.18,79081.45,0.3,0.0042,0.0,0.95583]
[1778876556582,41.18,79082.95,0.3,0.0042,0.0,0.95703]
[1778876561617,41.18,79083.17,0.3,0.0042,0.0,0.95721]
[1778876566656,41.18,79085.79,0.3,0.00422,0.0,0.95932]
[1778876571691,41.18,79090.47,0.3,0.00423,0.0,0.9631]
[1778876576726,41.18,79091.97,0.3,0.00424,0.0,0.96431]
[1778876582768,41.18,79092.14,0.3,0.00424,0.0,0.96445]
[1778876587803,41.18,79092.08,0.3,0.00424,0.0,0.9644]
[1778876592838,41.18,79093.12,0.3,0.00424,0.0,0.96525]
[1778876597873,41.18,79096.12,0.3,0.00426,0.0,0.96768]
[1778876603916,41.18,79100.7,0.3,0.00427,0.0,0.97141]
[1778876610964,41.18,79100.67,0.3,0.00427,0.0,0.97138]
[1778876615999,41.18,79100.57,0.3,0.00427,0.0,0.97052]
[1778876621139,41.18,79100.93,0.3,0.00427,0.0,0.97082]
[1778876631104,41.18,79100.4,0.3,0.00427,0.0,0.97038]
[1778876636139,41.18,79103.03,0.3,0.00428,0.0,0.97253]
[1778876641174,41.18,79102.78,0.3,0.00428,0.0,0.97232]
[1778876646209,41.18,79093.64,0.3,0.00424,0.0,0.96489]
[1778876651244,41.18,79082.63,0.3,0.0042,0.0,0.95601]
[1778876656279,41.18,79092.7,0.3,0.00424,0.0,0.96413]
[1778876661316,41.18,79087.28,0.3,0.00422,0.0,0.95975]
[1778876666351,41.18,79088.56,0.3,0.00422,0.0,0.96078]
[1778876674407,41.18,79086.12,0.3,0.00421,0.0,0.95805]
[1778876679442,41.18,79077.96,0.3,0.00418,0.0,0.95149]
[1778876684477,41.18,79079.05,0.3,0.00418,0.0,0.95237]
[1778876689512,41.18,79079.21,0.3,0.00418,0.0,0.95249]
[1778876694547,41.18,79075.17,0.3,0.00417,0.0,0.94926]
[1778876702603,41.18,79073.64,0.3,0.00416,0.0,0.94804]
[1778876707638,41.18,79072.79,0.3,0.00416,0.0,0.94736]
[1778876712673,41.18,79071.88,0.3,0.00415,0.0,0.94663]
[1778876717708,41.18,79072.36,0.3,0.00416,0.0,0.94702]
[1778876723750,41.18,79071.98,0.3,0.00415,0.0,0.94671]
[1778876729792,41.18,79072.32,0.3,0.00416,0.0,0.94699]
[1778876735834,41.18,79074.58,0.3,0.00416,0.0,0.94803]
[1778876740869,41.18,79075.48,0.3,0.00417,0.0,0.94875]
[1778876745904,41.18,79076.02,0.3,0.00417,0.0,0.94918]
[1778876751946,41.18,79073.59,0.3,0.00416,0.0,0.94724]
[1778876756981,41.18,79075.81,0.3,0.00417,0.0,0.94901]
[1778876762018,41.18,79076.09,0.3,0.00417,0.0,0.94923]
[1778876767053,41.18,79076.4,0.3,0.00417,0.0,0.94948]
[1778876772088,41.18,79076.47,0.3,0.00417,0.0,0.94954]
[1778876777123,41.18,79079.14,0.3,0.00418,0.0,0.95167]
[1778876785179,41.18,79079.58,0.3,0.00418,0.0,0.95203]
[1778876790214,41.18,79097.1,0.3,0.00425,0.0,0.96615]
[1778876795249,41.18,79102.6,0.3,0.00427,0.0,0.96985]
[1778876800284,41.18,79099.8,0.3,0.00426,0.0,0.96757]
[1778876805320,41.18,79097.99,0.3,0.00425,0.0,0.9661]
[1778876810355,41.18,79097.31,0.3,0.00425,0.0,0.96555]
[1778876815389,41.18,79097.56,0.3,0.00425,0.0,0.96575]
[1778876820424,41.18,79097.52,0.3,0.00425,0.0,0.96572]
[1778876825460,41.18,79096.79,0.3,0.00424,0.0,0.96513]
[1778876831502,41.18,79095.5,0.3,0.00424,0.0,0.96408]
[1778876836540,41.18,79094.51,0.3,0.00424,0.0,0.96328]
[1778876841575,41.18,79089.24,0.3,0.00422,0.0,0.95902]
[1778876846610,41.18,79083.45,0.3,0.00419,0.0,0.95436]
[1778876851645,41.18,79081.42,0.3,0.00418,0.0,0.95197]
[1778876857687,41.18,79077.73,0.3,0.00417,0.0,0.94902]
[1778876862722,41.18,79075.09,0.3,0.00416,0.0,0.94691]
[1778876867757,41.18,79078.19,0.3,0.00417,0.0,0.94938]
[1778876872792,41.18,79077.85,0.3,0.00417,0.0,0.94911]
[1778876878834,41.18,79076.63,0.3,0.00416,0.0,0.94814]
[1778876883869,41.18,79076.82,0.3,0.00416,0.0,0.94829]
[1778876888904,41.18,79072.5,0.3,0.00415,0.0,0.94484]
[1778876893940,41.18,79075.62,0.3,0.00416,0.0,0.94733]
[1778876898974,41.18,79082.25,0.3,0.00418,0.0,0.95264]
[1778876904010,41.18,79082.41,0.3,0.00419,0.0,0.95276]
[1778876909044,41.18,79081.07,0.3,0.00418,0.0,0.95169]
[1778876914079,41.18,79081.91,0.3,0.00418,0.0,0.9516]
[1778876919438,41.18,79082.14,0.3,0.00418,0.0,0.95178]
[1778876925156,41.18,79084.15,0.3,0.00419,0.0,0.95339]
[1778876930191,41.18,79083.74,0.3,0.00419,0.0,0.95306]
[1778876935226,41.18,79083.55,0.3,0.00419,0.0,0.95291]
[1778876940261,41.18,79085.63,0.3,0.00419,0.0,0.95458]
[1778876945296,41.18,79103.12,0.3,0.00426,0.0,0.96872]
[1778876950331,41.18,79101.33,0.3,0.00426,0.0,0.96726]
[1778876955366,41.18,79102.06,0.3,0.00426,0.0,0.96786]
[1778876960401,41.18,79101.98,0.3,0.00426,0.0,0.96779]
[1778876965436,41.18,79106.54,0.3,0.00428,0.0,0.9715]
[1778876970471,41.18,79117.01,0.3,0.00432,0.0,0.98007]
[1778876975506,41.18,79122.57,0.3,0.00434,0.0,0.98386]
[1778876980541,41.18,79122.29,0.3,0.00434,0.0,0.98363]
[1778876985576,41.18,79125.69,0.3,0.00435,0.0,0.98644]
[1778876990611,41.18,79129.19,0.3,0.00436,0.0,0.98933]
[1778876995646,41.18,79140.48,0.3,0.00441,0.0,0.99872]
[1778877001688,41.18,79141.93,0.3,0.00442,0.0,0.99993]
[1778877007178,41.18,79157.08,0.3,0.00448,0.0,1.01265]
[1778877008744,41.18,79110.75,0.3,0.00429,0.0,0.97416]
[1778877013777,41.18,79107.6,0.3,0.00428,0.0,0.97159]
[1778877018812,41.18,79116.42,0.3,0.00431,0.0,0.97881]
[1778877023848,41.18,79104.14,0.3,0.00426,0.0,0.96877]
[1778877028883,41.18,79109.12,0.3,0.00428,0.0,0.97283]
[1778877033918,41.18,79118.02,0.3,0.00432,0.0,0.97934]
[1778877038953,41.18,79117.47,0.3,0.00431,0.0,0.97889]
[1778877044996,41.18,79121.3,0.3,0.00433,0.0,0.98203]
[1778877050040,41.18,79122.26,0.3,0.00433,0.0,0.98282]
[1778877055078,41.18,79122.67,0.3,0.00433,0.0,0.98316]
[1778877060125,41.18,79122.63,0.3,0.00433,0.0,0.98313]
[1778877065160,41.18,79125.9,0.3,0.00435,0.0,0.98582]
[1778877070195,41.18,79125.28,0.3,0.00434,0.0,0.98531]
[1778877075232,41.18,79126.2,0.3,0.00435,0.0,0.98607]
[1778877080267,41.18,79126.12,0.3,0.00435,0.0,0.98601]
[1778877085305,41.18,79127.45,0.3,0.00435,0.0,0.9871]
[1778877090342,41.18,79127.9,0.3,0.00436,0.0,0.98748]
[1778877095378,41.18,79129.8,0.3,0.00436,0.0,0.98826]
[1778877100412,41.18,79147.31,0.3,0.00443,0.0,1.00284]
[1778877105447,41.18,79157.05,0.3,0.00447,0.0,1.01102]
[1778877110482,41.18,79145.97,0.3,0.00442,0.0,1.00172]
[1778877116524,41.18,79146.92,0.3,0.00443,0.0,1.00251]
[1778877121559,41.18,79147.34,0.3,0.00443,0.0,1.00286]
[1778877126594,41.18,79147.38,0.3,0.00443,0.0,1.0029]
[1778877131629,41.18,79147.67,0.3,0.00443,0.0,1.00314]
[1778877136664,41.18,79147.67,0.3,0.00443,0.0,1.00314]
[1778877141699,41.18,79147.3,0.3,0.00443,0.0,1.00283]
[1778877146734,41.18,79147.3,0.3,0.00443,0.0,1.00283]
[1778877151769,41.18,79150.05,0.3,0.00444,0.0,1.00434]
[1778877156804,41.18,79149.6,0.3,0.00444,0.0,1.00396]
[1778877161839,41.18,79149.33,0.3,0.00444,0.0,1.00373]
[1778877166874,41.18,79131.91,0.3,0.00436,0.0,0.98922]
[1778877171909,41.18,79130.94,0.3,0.00436,0.0,0.98842]
[1778877176944,41.18,79130.1,0.3,0.00436,0.0,0.98772]
[1778877181979,41.18,79133.02,0.3,0.00437,0.0,0.99014]
[1778877187014,41.18,79133.23,0.3,0.00437,0.0,0.99031]
[1778877192050,41.18,79142.52,0.3,0.00441,0.0,0.99804]
[1778877197085,41.18,79145.97,0.3,0.00442,0.0,1.00092]
[1778877202120,41.18,79155.36,0.3,0.00446,0.0,1.0088]
[1778877207155,41.18,79153.67,0.3,0.00445,0.0,1.00738]
[1778877212190,41.18,79153.32,0.3,0.00445,0.0,1.00628]
[1778877217225,41.18,79147.65,0.3,0.00442,0.0,1.00153]
[1778877222260,41.18,79132.9,0.3,0.00436,0.0,0.98925]
[1778877227295,41.18,79130.66,0.3,0.00436,0.0,0.9874]
[1778877232330,41.18,79132.22,0.3,0.00436,0.0,0.98869]
[1778877237365,41.18,79131.8,0.3,0.00436,0.0,0.98834]
[1778877242400,41.18,79131.67,0.3,0.00436,0.0,0.98823]
[1778877249450,41.18,79131.29,0.3,0.00436,0.0,0.98792]
[1778877254485,41.18,79131.38,0.3,0.00436,0.0,0.98799]
[1778877259520,41.18,79133.05,0.3,0.00437,0.0,0.98937]
[1778877264555,41.18,79133.09,0.3,0.00437,0.0,0.98941]
[1778877269590,41.18,79132.93,0.3,0.00437,0.0,0.98927]
[1778877274625,41.18,79133.25,0.3,0.00436,0.0,0.98875]
[1778877279660,41.18,79132.45,0.3,0.00436,0.0,0.98809]
[1778877285702,41.18,79131.35,0.3,0.00436,0.0,0.98718]
[1778877290737,41.18,79130.91,0.3,0.00435,0.0,0.98682]
[1778877295773,41.18,79130.7,0.3,0.00435,0.0,0.98664]
[1778877300810,41.18,79130.56,0.3,0.00435,0.0,0.98653]
[1778877302824,41.18,79130.66,0.3,0.00435,0.0,0.98661]
[1778877305845,41.18,79129.36,0.3,0.00435,0.0,0.98554]
[1778877310880,41.18,79116.64,0.3,0.0043,0.0,0.97508]
[1778877315915,41.18,79116.34,0.3,0.0043,0.0,0.97483]
[1778877320950,41.18,79115.24,0.3,0.00429,0.0,0.97394]
[1778877325985,41.18,79101.68,0.3,0.00424,0.0,0.9629]
[1778877332027,41.18,79107.93,0.3,0.00426,0.0,0.9672]
[1778877337062,41.18,79114.58,0.3,0.00428,0.0,0.97262]
[1778877342097,41.18,79117.21,0.3,0.0043,0.0,0.97477]
[1778877347133,41.18,79116.81,0.3,0.00429,0.0,0.97444]
[1778877352169,41.18,79115.83,0.3,0.00429,0.0,0.97364]
[1778877357209,41.18,79115.41,0.3,0.00429,0.0,0.97329]
[1778877362244,41.18,79102.98,0.3,0.00424,0.0,0.96318]
[1778877367279,41.18,79102.95,0.3,0.00424,0.0,0.96316]
[1778877372314,41.18,79099.72,0.3,0.00423,0.0,0.96055]
[1778877377349,41.18,79099.55,0.3,0.00423,0.0,0.96041]
[1778877382384,41.18,79098.55,0.3,0.00422,0.0,0.9596]
[1778877387420,41.18,79094.55,0.3,0.00421,0.0,0.95638]
[1778877392455,41.18,79094.54,0.3,0.0042,0.0,0.9556]
[1778877397490,41.18,79096.75,0.3,0.00421,0.0,0.95738]
[1778877402525,41.18,79096.94,0.3,0.00421,0.0,0.95753]
[1778877407560,41.18,79096.17,0.3,0.00421,0.0,0.95691]
[1778877412595,41.18,79096.27,0.3,0.00421,0.0,0.95699]
[1778877418648,41.18,79096.02,0.3,0.00421,0.0,0.95679]
[1778877425697,41.18,79095.38,0.3,0.00421,0.0,0.95628]
[1778877431761,41.18,79095.31,0.3,0.00421,0.0,0.95622]
[1778877438810,41.18,79094.53,0.3,0.0042,0.0,0.95559]
[1778877443845,41.18,79094.57,0.3,0.0042,0.0,0.95562]
[1778877448880,41.18,79094.35,0.3,0.0042,0.0,0.95545]
[1778877454922,41.18,79094.64,0.3,0.0042,0.0,0.95491]
[1778877459957,41.18,79094.0,0.3,0.0042,0.0,0.9544]
[1778877464992,41.18,79093.17,0.3,0.00419,0.0,0.95373]
[1778877470029,41.18,79093.08,0.3,0.00419,0.0,0.95366]
[1778877476071,41.18,79093.17,0.3,0.00419,0.0,0.95373]
[1778877481106,41.18,79093.24,0.3,0.00419,0.0,0.95379]
[1778877484127,41.18,79122.05,0.3,0.00431,0.0,0.97717]
[1778877489163,41.18,79112.48,0.3,0.00427,0.0,0.96935]
[1778877494199,41.18,79111.97,0.3,0.00427,0.0,0.96893]
[1778877499236,41.18,79111.98,0.3,0.00427,0.0,0.96894]
[1778877504269,41.18,79111.85,0.3,0.00427,0.0,0.96884]
[1778877509304,41.18,79111.67,0.3,0.00427,0.0,0.96869]
[1778877514339,41.18,79111.4,0.3,0.00426,0.0,0.96769]
[1778877519374,41.18,79120.4,0.3,0.0043,0.0,0.97503]
[1778877524409,41.18,79121.15,0.3,0.0043,0.0,0.97565]
[1778877529444,41.18,79120.4,0.3,0.0043,0.0,0.97503]
[1778877534480,41.18,79121.19,0.3,0.0043,0.0,0.97568]
[1778877539515,41.18,79121.18,0.3,0.0043,0.0,0.97567]
[1778877544551,41.18,79120.86,0.3,0.0043,0.0,0.97541]
[1778877549586,41.18,79118.1,0.3,0.00429,0.0,0.97315]
[1778877554621,41.18,79118.06,0.3,0.00429,0.0,0.97312]
[1778877559656,41.18,79108.43,0.3,0.00425,0.0,0.96528]
[1778877564691,41.18,79107.63,0.3,0.00425,0.0,0.96463]
[1778877569726,41.18,79106.91,0.3,0.00424,0.0,0.96405]
[1778877574761,41.18,79106.62,0.3,0.00424,0.0,0.96304]
[1778877579796,41.18,79108.78,0.3,0.00425,0.0,0.96479]
[1778877584833,41.18,79107.76,0.3,0.00424,0.0,0.96396]
[1778877589867,41.18,79108.17,0.3,0.00425,0.0,0.96429]
[1778877594902,41.18,79107.76,0.3,0.00424,0.0,0.96396]
[1778877600944,41.18,79105.73,0.3,0.00424,0.0,0.96232]
[1778877605979,41.18,79106.2,0.3,0.00424,0.0,0.9627]
[1778877611014,41.18,79106.59,0.3,0.00424,0.0,0.96301]
[1778877616049,41.18,79108.39,0.3,0.00425,0.0,0.96447]
[1778877621084,41.18,79107.71,0.3,0.00424,0.0,0.96392]
[1778877626119,41.18,79107.38,0.3,0.00424,0.0,0.96365]
[1778877631154,41.18,79107.35,0.3,0.00424,0.0,0.96286]
[1778877636189,41.18,79108.81,0.3,0.00425,0.0,0.96404]
[1778877641224,41.18,79109.49,0.3,0.00425,0.0,0.96459]
[1778877646259,41.18,79107.11,0.3,0.00424,0.0,0.96266]
[1778877651295,41.18,79107.3,0.3,0.00424,0.0,0.96281]
[1778877656330,41.18,79106.97,0.3,0.00424,0.0,0.96255]
[1778877661368,41.18,79106.7,0.3,0.00424,0.0,0.96233]
[1778877666403,41.18,79107.4,0.3,0.00424,0.0,0.9629]
[1778877671442,41.18,79107.57,0.3,0.00424,0.0,0.96303]
[1778877676477,41.18,79107.0,0.3,0.00424,0.0,0.96257]
[1778877681512,41.18,79093.45,0.3,0.00419,0.0,0.95165]
[1778877686547,41.18,79086.57,0.3,0.00416,0.0,0.94615]
[1778877691582,41.18,79087.61,0.3,0.00416,0.0,0.94622]
[1778877696617,41.18,79096.75,0.3,0.00419,0.0,0.95353]
[1778877701652,41.18,79093.67,0.3,0.00418,0.0,0.95106]
[1778877706687,41.18,79093.39,0.3,0.00418,0.0,0.95084]
[1778877711722,41.18,79095.82,0.3,0.00419,0.0,0.95279]
[1778877716757,41.18,79095.04,0.3,0.00419,0.0,0.95216]
[1778877721792,41.18,79095.06,0.3,0.00419,0.0,0.95218]
[1778877726827,41.18,79094.25,0.3,0.00419,0.0,0.95153]
[1778877731862,41.18,79094.5,0.3,0.00419,0.0,0.95173]
[1778877736897,41.18,79094.72,0.3,0.00419,0.0,0.9519]
[1778877745960,41.18,79094.71,0.3,0.00419,0.0,0.9519]
[1778877752003,41.18,79094.53,0.3,0.00418,0.0,0.95098]
[1778877759051,41.18,79094.54,0.3,0.00418,0.0,0.95099]
[1778877764569,41.18,79094.71,0.3,0.00418,0.0,0.95113]
[1778877773149,41.18,79095.16,0.3,0.00419,0.0,0.95149]
[1778877781205,41.18,79091.83,0.3,0.00417,0.0,0.94882]
[1778877786240,41.18,79086.08,0.3,0.00415,0.0,0.94423]
[1778877791275,41.18,79084.86,0.3,0.00415,0.0,0.94326]
[1778877796310,41.18,79084.31,0.3,0.00414,0.0,0.94282]
[1778877801345,41.18,79078.41,0.3,0.00412,0.0,0.93814]
[1778877806381,41.18,79078.49,0.3,0.00412,0.0,0.9382]
[1778877811416,41.18,79078.16,0.3,0.00412,0.0,0.93718]
[1778877816451,41.18,79077.75,0.3,0.00412,0.0,0.93686]
[1778877822493,41.18,79077.88,0.3,0.00412,0.0,0.93696]
[1778877827529,41.18,79077.4,0.3,0.00411,0.0,0.93658]
[1778877833571,41.18,79077.33,0.3,0.00411,0.0,0.93652]
[1778877841627,41.18,79075.0,0.3,0.0041,0.0,0.93468]
[1778877846664,41.18,79070.77,0.3,0.00409,0.0,0.93134]
[1778877851697,41.18,79049.0,0.3,0.00401,0.0,0.91433]
[1778877856735,41.18,79054.29,0.3,0.00403,0.0,0.91844]
[1778877861770,41.18,79057.65,0.3,0.00404,0.0,0.92106]
[1778877866805,41.18,79059.39,0.3,0.00405,0.0,0.92242]
[1778877871840,41.18,79061.96,0.3,0.00405,0.0,0.92368]
[1778877876875,41.18,79059.85,0.3,0.00404,0.0,0.92203]
[1778877882917,41.18,79060.16,0.3,0.00404,0.0,0.92227]
[1778877887952,41.18,79059.7,0.3,0.00404,0.0,0.92191]
[1778877893994,41.18,79055.86,0.3,0.00403,0.0,0.91892]
[1778877899030,41.18,79054.4,0.3,0.00402,0.0,0.91778]
[1778877904066,41.18,79048.49,0.3,0.004,0.0,0.91319]
[1778877909101,41.18,79048.31,0.3,0.004,0.0,0.91305]
[1778877914137,41.18,79059.57,0.3,0.00404,0.0,0.92181]
[1778877919172,41.18,79059.02,0.3,0.00404,0.0,0.92138]
[1778877924207,41.18,79047.01,0.3,0.004,0.0,0.91205]
[1778877929242,41.18,79043.09,0.3,0.00398,0.0,0.90902]
[1778877934277,41.18,79041.86,0.3,0.00397,0.0,0.90733]
[1778877939312,41.18,79040.89,0.3,0.00397,0.0,0.90658]
[1778877944347,41.18,79041.76,0.3,0.00397,0.0,0.90725]
[1778877950389,41.18,79041.43,0.3,0.00397,0.0,0.907]
[1778877955424,41.18,79040.17,0.3,0.00397,0.0,0.90603]
[1778877960459,41.18,79040.49,0.3,0.00397,0.0,0.90627]
[1778877965494,41.18,79039.86,0.3,0.00397,0.0,0.90579]
[1778877970529,41.18,79039.92,0.3,0.00397,0.0,0.90583]
[1778877976571,41.18,79032.87,0.3,0.00394,0.0,0.90042]
[1778877982613,41.18,79035.4,0.3,0.00395,0.0,0.90236]
[1778877987648,41.18,79037.28,0.3,0.00396,0.0,0.9038]
[1778877992683,41.18,79045.45,0.3,0.00398,0.0,0.90936]
[1778877997718,41.18,79055.48,0.3,0.00402,0.0,0.91713]
[1778878002753,41.18,79063.9,0.3,0.00405,0.0,0.92369]
[1778878007790,41.18,79065.81,0.3,0.00406,0.0,0.92519]
[1778878012824,41.18,79065.63,0.3,0.00406,0.0,0.92505]
[1778878017859,41.18,79065.4,0.3,0.00406,0.0,0.92487]
[1778878022894,41.18,79065.89,0.3,0.00406,0.0,0.92525]
[1778878027929,41.18,79065.67,0.3,0.00406,0.0,0.92508]
[1778878032964,41.18,79065.76,0.3,0.00406,0.0,0.92515]
[1778878037999,41.18,79062.3,0.3,0.00405,0.0,0.92244]
[1778878043037,41.18,79050.88,0.3,0.004,0.0,0.91356]
[1778878048073,41.18,79058.95,0.3,0.00403,0.0,0.91983]
[1778878053108,41.18,79063.99,0.3,0.00405,0.0,0.92301]
[1778878058143,41.18,79064.06,0.3,0.00405,0.0,0.92307]
[1778878064186,41.18,79066.39,0.3,0.00406,0.0,0.92489]
[1778878069221,41.18,79066.18,0.3,0.00406,0.0,0.92473]
[1778878074256,41.18,79065.94,0.3,0.00406,0.0,0.92454]
[1778878079291,41.18,79066.3,0.3,0.00406,0.0,0.92482]
[1778878084329,41.18,79066.98,0.3,0.00406,0.0,0.92535]
[1778878089365,41.18,79067.26,0.3,0.00406,0.0,0.92557]
[1778878094400,41.18,79067.14,0.3,0.00406,0.0,0.92548]
[1778878104470,41.18,79068.44,0.3,0.00407,0.0,0.9265]
[1778878111519,41.18,79071.95,0.3,0.00408,0.0,0.9285]
[1778878116554,41.18,79065.6,0.3,0.00405,0.0,0.92352]
[1778878121589,41.18,79063.77,0.3,0.00405,0.0,0.92209]
[1778878125630,41.18,79041.58,0.3,0.00396,0.0,0.90489]
[1778878127637,41.18,79019.33,0.3,0.00388,0.0,0.88792]
[1778878130659,41.18,78997.38,0.3,0.0038,0.0,0.87144]
[1778878135694,41.18,78987.57,0.3,0.00377,0.0,0.86416]
[1778878140732,41.18,78980.14,0.3,0.00374,0.0,0.85868]
[1778878145781,41.18,78989.4,0.3,0.00377,0.0,0.86552]
[1778878150815,41.18,78994.1,0.3,0.00379,0.0,0.869]
[1778878155850,41.18,78998.29,0.3,0.00381,0.0,0.87212]
[1778878158499,41.18,78998.22,0.3,0.00381,0.0,0.87207]
[1778878163907,41.18,79012.33,0.3,0.00386,0.0,0.88264]
[1778878168942,41.18,79012.97,0.3,0.00386,0.0,0.88312]
[1778878173978,41.18,79015.37,0.3,0.00386,0.0,0.8842]
[1778878179013,41.18,79028.56,0.3,0.00391,0.0,0.89419]
[1778878184052,41.18,79028.82,0.3,0.00391,0.0,0.89439]
[1778878190094,41.18,79030.52,0.3,0.00392,0.0,0.89569]
[1778878195129,41.18,79038.81,0.3,0.00395,0.0,0.90203]
[1778878200164,41.18,79028.89,0.3,0.00391,0.0,0.89445]
[1778878205199,41.18,79028.88,0.3,0.00391,0.0,0.89444]
[1778878210236,41.18,79029.32,0.3,0.00391,0.0,0.89477]
[1778878215270,41.18,79030.95,0.3,0.00392,0.0,0.89602]
[1778878220305,41.18,79028.24,0.3,0.00391,0.0,0.89395]
[1778878226347,41.18,79028.26,0.3,0.00391,0.0,0.89397]
[1778878231382,41.18,79034.1,0.3,0.00393,0.0,0.89768]
[1778878236417,41.18,79029.92,0.3,0.00391,0.0,0.8945]
[1778878241452,41.18,79027.8,0.3,0.00391,0.0,0.89288]
[1778878246487,41.18,79024.53,0.3,0.00389,0.0,0.8904]
[1778878251522,41.18,79024.6,0.3,0.00389,0.0,0.89045]
[1778878256557,41.18,79022.33,0.3,0.00389,0.0,0.88873]
[1778878261592,41.18,79028.47,0.3,0.00391,0.0,0.89339]
[1778878266627,41.18,79034.39,0.3,0.00393,0.0,0.89791]
[1778878271666,41.18,79033.75,0.3,0.00393,0.0,0.89742]
[1778878276700,41.18,79029.75,0.3,0.00391,0.0,0.89437]
[1778878280933,41.18,79033.15,0.3,0.00393,0.0,0.89696]
[1778878286770,41.18,79024.37,0.3,0.00389,0.0,0.89028]
[1778878291805,41.18,79034.37,0.3,0.00393,0.0,0.89716]
[1778878293175,41.18,79033.41,0.3,0.00392,0.0,0.89642]
[1778878298854,41.18,79040.69,0.3,0.00395,0.0,0.90199]
[1778878303889,41.18,79029.66,0.3,0.00391,0.0,0.89357]
[1778878308924,41.18,79030.74,0.3,0.00391,0.0,0.89439]
[1778878310219,41.18,79030.74,0.3,0.00391,0.0,0.89439]
[1778878315973,41.18,79025.55,0.3,0.00389,0.0,0.89044]
[1778878321008,41.18,79029.88,0.3,0.00391,0.0,0.89373]
[1778878322597,41.18,79029.88,0.3,0.00391,0.0,0.89373]
[1778878322627,41.18,79029.88,0.3,0.00391,0.0,0.89373]
[1778878329959,41.18,79038.5,0.3,0.00394,0.0,0.90031]
[1778878335783,41.18,79042.1,0.3,0.00396,0.0,0.90307]
[1778878341151,41.18,79041.47,0.3,0.00395,0.0,0.90259]
[1778878346186,41.18,79041.77,0.3,0.00395,0.0,0.90282]
[1778878351221,41.18,79043.76,0.3,0.00396,0.0,0.90361]
[1778878352862,41.18,79043.76,0.3,0.00396,0.0,0.90361]
[1778878358270,41.18,79045.11,0.3,0.00396,0.0,0.90465]
[1778878364312,41.18,79044.88,0.3,0.00396,0.0,0.90447]
[1778878369348,41.18,79044.92,0.3,0.00396,0.0,0.9045]
[1778878375389,41.18,79044.77,0.3,0.00396,0.0,0.90439]
[1778878380424,41.18,79045.48,0.3,0.00396,0.0,0.90493]
[1778878385459,41.18,79045.12,0.3,0.00396,0.0,0.90466]
[1778878390495,41.18,79045.11,0.3,0.00396,0.0,0.90465]
[1778878396536,41.18,79045.31,0.3,0.00396,0.0,0.9048]
[1778878401571,41.18,79055.05,0.3,0.004,0.0,0.91232]
[1778878406609,41.18,79054.25,0.3,0.004,0.0,0.9117]
[1778878411644,41.18,79056.44,0.3,0.004,0.0,0.91265]
[1778878416679,41.18,79055.6,0.3,0.004,0.0,0.912]
[1778878421714,41.18,79056.1,0.3,0.004,0.0,0.91239]
[1778878426749,41.18,79056.3,0.3,0.004,0.0,0.91254]
[1778878431784,41.18,79056.63,0.3,0.004,0.0,0.9128]
[1778878436819,41.18,79062.01,0.3,0.00402,0.0,0.91697]
[1778878441854,41.18,79065.13,0.3,0.00403,0.0,0.9194]
[1778878446889,41.18,79071.63,0.3,0.00406,0.0,0.92448]
[1778878451925,41.18,79073.13,0.3,0.00406,0.0,0.92566]
[1778878457966,41.18,79073.21,0.3,0.00407,0.0,0.92572]
[1778878463001,41.18,79073.61,0.3,0.00407,0.0,0.92604]
[1778878468039,41.18,79074.91,0.3,0.00407,0.0,0.92706]
[1778878473072,41.18,79076.6,0.3,0.00407,0.0,0.92763]
[1778878478107,41.18,79076.64,0.3,0.00408,0.0,0.92766]
[1778878483142,41.18,79078.94,0.3,0.00408,0.0,0.92947]
[1778878488177,41.18,79077.33,0.3,0.00408,0.0,0.9282]
[1778878494222,41.18,79077.5,0.3,0.00408,0.0,0.92834]
[1778878501271,41.18,79074.26,0.3,0.00407,0.0,0.92579]
[1778878506306,41.18,79079.23,0.3,0.00408,0.0,0.9297]
[1778878511341,41.18,79079.64,0.3,0.00409,0.0,0.93002]
[1778878517383,41.18,79074.32,0.3,0.00407,0.0,0.92584]
[1778878522418,41.18,79067.69,0.3,0.00404,0.0,0.92065]
[1778878527453,41.18,79063.9,0.3,0.00403,0.0,0.9177]
[1778878532488,41.18,79063.93,0.3,0.00402,0.0,0.91697]
[1778878537523,41.18,79067.69,0.3,0.00404,0.0,0.9199]
[1778878542561,41.18,79077.07,0.3,0.00407,0.0,0.92724]
[1778878547597,41.18,79076.78,0.3,0.00407,0.0,0.92702]
[1778878552632,41.18,79076.68,0.3,0.00407,0.0,0.92694]
[1778878557667,41.18,79072.15,0.3,0.00405,0.0,0.92339]
[1778878559681,41.18,79071.31,0.3,0.00405,0.0,0.92273]
[1778878562702,41.18,79071.0,0.3,0.00405,0.0,0.92249]
[1778878567737,41.18,79071.84,0.3,0.00405,0.0,0.92314]
[1778878572772,41.18,79071.9,0.3,0.00405,0.0,0.92319]
[1778878577807,41.18,79072.14,0.3,0.00405,0.0,0.92338]
[1778878582842,41.18,79072.19,0.3,0.00405,0.0,0.92342]
[1778878588884,41.18,79072.42,0.3,0.00406,0.0,0.9236]
[1778878593919,41.18,79072.3,0.3,0.00405,0.0,0.92275]
[1778878598954,41.18,79072.34,0.3,0.00405,0.0,0.92278]
[1778878603989,41.18,79072.8,0.3,0.00405,0.0,0.92314]
[1778878609024,41.18,79073.39,0.3,0.00406,0.0,0.92361]
[1778878614059,41.18,79073.0,0.3,0.00405,0.0,0.9233]
[1778878619094,41.18,79072.77,0.3,0.00405,0.0,0.92312]
[1778878624129,41.18,79072.74,0.3,0.00405,0.0,0.9231]
[1778878629164,41.18,79072.47,0.3,0.00405,0.0,0.92289]
[1778878635206,41.18,79067.23,0.3,0.00403,0.0,0.91879]
[1778878640241,41.18,79066.96,0.3,0.00403,0.0,0.91858]
[1778878646283,41.18,79075.08,0.3,0.00406,0.0,0.92493]
[1778878651318,41.18,79073.75,0.3,0.00405,0.0,0.92314]
[1778878656353,41.18,79080.03,0.3,0.00408,0.0,0.92806]
[1778878661392,41.18,79081.18,0.3,0.00408,0.0,0.92897]
[1778878666429,41.18,79081.44,0.3,0.00408,0.0,0.92917]
[1778878671464,41.18,79081.22,0.3,0.00408,0.0,0.929]
[1778878676499,41.18,79081.4,0.3,0.00408,0.0,0.92914]
[1778878682498,41.18,79078.7,0.3,0.00407,0.0,0.92702]
[1778878687576,41.18,79078.34,0.3,0.00407,0.0,0.92673]
[1778878692611,41.18,79077.47,0.3,0.00407,0.0,0.92605]
[1778878693714,41.18,79077.47,0.3,0.00407,0.0,0.92605]
[1778878699660,41.18,79061.16,0.3,0.00401,0.0,0.91333]
[1778878703778,41.18,79071.01,0.3,0.00404,0.0,0.92099]
[1778878709730,41.18,79074.2,0.3,0.00406,0.0,0.92349]
[1778878714765,41.18,79080.0,0.3,0.00407,0.0,0.92728]
[1778878719800,41.18,79082.9,0.3,0.00409,0.0,0.92956]
[1778878724835,41.18,79083.81,0.3,0.00409,0.0,0.93028]
[1778878729871,41.18,79088.53,0.3,0.00411,0.0,0.934]
[1778878734906,41.18,79090.79,0.3,0.00412,0.0,0.93579]
[1778878739941,41.18,79091.93,0.3,0.00412,0.0,0.9367]
[1778878744976,41.18,79089.83,0.3,0.00411,0.0,0.93503]
[1778878750011,41.18,79089.34,0.3,0.00411,0.0,0.93464]
[1778878755046,41.18,79089.85,0.3,0.00411,0.0,0.93505]
[1778878760081,41.18,79089.81,0.3,0.00411,0.0,0.93502]
[1778878765116,41.18,79087.4,0.3,0.0041,0.0,0.93311]
[1778878770151,41.18,79087.55,0.3,0.0041,0.0,0.93323]
[1778878775186,41.18,79088.25,0.3,0.0041,0.0,0.93302]
[1778878780221,41.18,79088.59,0.3,0.0041,0.0,0.93329]
[1778878785256,41.18,79087.98,0.3,0.0041,0.0,0.93281]
[1778878791299,41.18,79088.43,0.3,0.0041,0.0,0.93317]
[1778878796334,41.18,79087.63,0.3,0.0041,0.0,0.93254]
[1778878801428,41.18,79089.51,0.3,0.00411,0.0,0.93402]
[1778878801439,41.18,79089.51,0.3,0.00411,0.0,0.93402]
[1778878807411,41.18,79088.77,0.3,0.0041,0.0,0.93344]
[1778878813453,41.18,79089.1,0.3,0.00411,0.0,0.9337]
[1778878816689,41.18,79089.1,0.3,0.00411,0.0,0.9337]
[1778878822516,41.18,79089.52,0.3,0.00411,0.0,0.93403]
[1778878829565,41.18,79089.5,0.3,0.00411,0.0,0.93401]
[1778878834600,41.18,79089.46,0.3,0.0041,0.0,0.93322]
[1778878840642,41.18,79089.94,0.3,0.00411,0.0,0.9336]
[1778878845677,41.18,79090.21,0.3,0.00411,0.0,0.93381]
[1778878851719,41.18,79090.51,0.3,0.00411,0.0,0.93405]
[1778878856754,41.18,79090.67,0.3,0.00411,0.0,0.93418]
[1778878865817,41.18,79091.77,0.3,0.00411,0.0,0.93505]
[1778878870852,41.18,79091.72,0.3,0.00411,0.0,0.93501]
[1778878875887,41.18,79095.01,0.3,0.00413,0.0,0.93762]
[1778878880922,41.18,79095.57,0.3,0.00413,0.0,0.93806]
[1778878885957,41.18,79096.32,0.3,0.00413,0.0,0.93865]
[1778878890992,41.18,79098.31,0.3,0.00414,0.0,0.94024]
[1778878898043,41.18,79099.98,0.3,0.00414,0.0,0.9408]
[1778878903078,41.18,79100.95,0.3,0.00415,0.0,0.94157]
[1778878908113,41.18,79108.57,0.3,0.00417,0.0,0.94765]
[1778878913148,41.18,79108.62,0.3,0.00417,0.0,0.94769]
[1778878917341,41.18,79108.68,0.3,0.00418,0.0,0.94774]
[1778878918528,41.18,79108.56,0.3,0.00417,0.0,0.94765]
[1778878924227,41.18,79109.63,0.3,0.00418,0.0,0.9485]
[1778878927415,41.18,79109.63,0.3,0.00418,0.0,0.9485]
[1778878933290,41.18,79109.63,0.3,0.00418,0.0,0.9485]
[1778878933599,41.18,79109.63,0.3,0.00418,0.0,0.9485]
[1778878933692,41.18,79109.63,0.3,0.00418,0.0,0.9485]
[1778878944439,41.18,79109.37,0.3,0.00418,0.0,0.94829]
[1778878956808,41.18,79109.85,0.3,0.00418,0.0,0.94791]
[1778878966521,41.18,79115.71,0.3,0.0042,0.0,0.95261]
[1778878971556,41.18,79124.27,0.3,0.00423,0.0,0.95952]
[1778878976591,41.18,79125.11,0.3,0.00424,0.0,0.96019]
[1778878983640,41.18,79131.72,0.3,0.00426,0.0,0.96556]
[1778878988675,41.18,79133.42,0.3,0.00427,0.0,0.96694]
[1778878992723,41.18,79131.85,0.3,0.00426,0.0,0.96566]
[1778878998745,41.18,79131.67,0.3,0.00426,0.0,0.96552]
[1778878999860,41.18,79131.67,0.3,0.00426,0.0,0.96552]
[1778879004066,41.18,79129.09,0.3,0.00425,0.0,0.96342]
[1778879009823,41.18,79143.18,0.3,0.00431,0.0,0.97491]
[1778879013855,41.18,79120.12,0.3,0.00421,0.0,0.95539]
[1778879021225,41.18,79116.13,0.3,0.0042,0.0,0.95218]
[1778879028960,41.18,79115.77,0.3,0.0042,0.0,0.95189]
[1778879035008,41.18,79115.66,0.3,0.0042,0.0,0.9518]
[1778879041044,41.18,79115.73,0.3,0.0042,0.0,0.95186]
[1778879046303,41.18,79115.76,0.3,0.0042,0.0,0.95188]
[1778879047275,41.18,79116.15,0.3,0.0042,0.0,0.9522]
[1778879053128,41.18,79124.36,0.3,0.00423,0.0,0.95881]
[1778879055316,41.18,79124.36,0.3,0.00423,0.0,0.95881]
[1778879061185,41.18,79129.71,0.3,0.00425,0.0,0.96315]
[1778879066220,41.18,79129.66,0.3,0.00425,0.0,0.96311]
[1778879071255,41.18,79129.44,0.3,0.00425,0.0,0.96215]
[1778879072357,41.18,79129.44,0.3,0.00425,0.0,0.96215]
[1778879077362,41.18,79128.46,0.3,0.00424,0.0,0.96136]
[1778879083340,41.18,79128.6,0.3,0.00424,0.0,0.96147]
[1778879084347,41.18,79128.6,0.3,0.00424,0.0,0.96147]
[1778879084350,41.18,79128.6,0.3,0.00424,0.0,0.96147]
[1778879090275,41.18,79128.47,0.3,0.00424,0.0,0.96136]
[1778879095424,41.18,79103.64,0.3,0.00415,0.0,0.94142]
[1778879097884,41.18,79091.69,0.3,0.0041,0.0,0.93195]
[1778879101466,41.18,79138.86,0.3,0.00428,0.0,0.96981]
[1778879104487,41.18,79074.52,0.3,0.00403,0.0,0.91848]
[1778879109523,41.18,79070.63,0.3,0.00402,0.0,0.91545]
[1778879114557,41.18,79071.56,0.3,0.00402,0.0,0.91618]
[1778879119592,41.18,79070.38,0.3,0.00402,0.0,0.91526]
[1778879119763,41.18,79070.38,0.3,0.00402,0.0,0.91526]
[1778879125634,41.18,79074.66,0.3,0.00404,0.0,0.91859]
[1778879126294,41.18,79074.66,0.3,0.00404,0.0,0.91859]
[1778879126300,41.18,79074.66,0.3,0.00404,0.0,0.91859]
[1778879131676,41.18,79075.31,0.3,0.00403,0.0,0.91835]
[1778879136711,41.18,79077.28,0.3,0.00404,0.0,0.91988]
[1778879140498,41.18,79078.43,0.3,0.00405,0.0,0.92078]
[1778879145774,41.18,79078.26,0.3,0.00405,0.0,0.92065]
[1778879150809,41.18,79077.56,0.3,0.00404,0.0,0.9201]
[1778879155845,41.18,79078.22,0.3,0.00405,0.0,0.92062]
[1778879160880,41.18,79077.98,0.3,0.00404,0.0,0.92043]
[1778879165916,41.18,79079.08,0.3,0.00405,0.0,0.92129]
[1778879170951,41.18,79076.56,0.3,0.00404,0.0,0.91932]
[1778879175986,41.18,79076.59,0.3,0.00404,0.0,0.91935]
[1778879181024,41.18,79074.88,0.3,0.00403,0.0,0.91801]
[1778879186059,41.18,79076.28,0.3,0.00404,0.0,0.9191]
[1778879191094,41.18,79076.48,0.3,0.00404,0.0,0.91851]
[1778879196130,41.18,79075.94,0.3,0.00403,0.0,0.91809]
[1778879201165,41.18,79075.91,0.3,0.00403,0.0,0.91806]
[1778879206992,41.18,79076.29,0.3,0.00403,0.0,0.91836]
[1778879206997,41.18,79076.29,0.3,0.00403,0.0,0.91836]
[1778879214256,41.18,79076.46,0.3,0.00404,0.0,0.91849]
[1778879217171,41.18,79076.37,0.3,0.00404,0.0,0.91842]
[1778879222312,41.18,79076.14,0.3,0.00403,0.0,0.91824]
[1778879227347,41.18,79076.19,0.3,0.00403,0.0,0.91828]
[1778879233389,41.18,79076.23,0.3,0.00403,0.0,0.91831]
[1778879238424,41.18,79089.99,0.3,0.00409,0.0,0.92909]
[1778879243459,41.18,79099.9,0.3,0.00412,0.0,0.93692]
[1778879248494,41.18,79104.53,0.3,0.00414,0.0,0.9406]
[1778879249677,41.18,79104.53,0.3,0.00414,0.0,0.9406]
[1778879255543,41.18,79104.47,0.3,0.00414,0.0,0.93979]
[1778879260578,41.18,79105.19,0.3,0.00414,0.0,0.94036]
[1778879265613,41.18,79090.63,0.3,0.00409,0.0,0.92884]
[1778879266702,41.18,79090.63,0.3,0.00409,0.0,0.92884]
[1778879273669,41.18,79094.56,0.3,0.0041,0.0,0.93194]
[1778879278705,41.18,79096.8,0.3,0.00411,0.0,0.93371]
[1778879283740,41.18,79099.5,0.3,0.00412,0.0,0.93585]
[1778879289782,41.18,79100.84,0.3,0.00413,0.0,0.93691]
[1778879294818,41.18,79099.84,0.3,0.00412,0.0,0.93612]
[1778879300861,41.18,79100.44,0.3,0.00412,0.0,0.93659]
[1778879305896,41.18,79104.52,0.3,0.00414,0.0,0.93983]
[1778879311938,41.18,79104.51,0.3,0.00414,0.0,0.93906]
[1778879316973,41.18,79104.35,0.3,0.00414,0.0,0.93893]
[1778879322008,41.18,79103.97,0.3,0.00413,0.0,0.93863]
[1778879327043,41.18,79103.53,0.3,0.00413,0.0,0.93828]
[1778879332078,41.18,79104.54,0.3,0.00414,0.0,0.93908]
[1778879337519,41.18,79104.57,0.3,0.00414,0.0,0.93911]
[1778879343155,41.18,79106.07,0.3,0.00414,0.0,0.9403]
[1778879348191,41.18,79106.91,0.3,0.00415,0.0,0.94097]
[1778879351911,41.18,79106.91,0.3,0.00415,0.0,0.94097]
[1778879362288,41.18,79107.52,0.3,0.00415,0.0,0.94145]
[1778879367323,41.18,79107.81,0.3,0.00415,0.0,0.94168]
[1778879368971,41.18,79107.81,0.3,0.00415,0.0,0.94168]
[1778879377393,41.18,79118.98,0.3,0.00419,0.0,0.94985]
[1778879382428,41.18,79120.77,0.3,0.0042,0.0,0.95128]
[1778879388470,41.18,79120.97,0.3,0.0042,0.0,0.95144]
[1778879393505,41.18,79121.16,0.3,0.0042,0.0,0.9516]
[1778879398540,41.18,79126.97,0.3,0.00422,0.0,0.95628]
[1778879404583,41.18,79126.69,0.3,0.00422,0.0,0.95605]
[1778879410625,41.18,79126.86,0.3,0.00422,0.0,0.95619]
[1778879415660,41.18,79126.74,0.3,0.00422,0.0,0.95609]
[1778879420695,41.18,79126.79,0.3,0.00422,0.0,0.95613]
[1778879425731,41.18,79126.93,0.3,0.00422,0.0,0.95624]
[1778879430765,41.18,79126.99,0.3,0.00422,0.0,0.95629]
[1778879435800,41.18,79129.66,0.3,0.00423,0.0,0.95767]
[1778879440835,41.18,79131.15,0.3,0.00423,0.0,0.95888]
[1778879445870,41.18,79132.15,0.3,0.00424,0.0,0.95969]
[1778879450905,41.18,79128.86,0.3,0.00422,0.0,0.95703]
[1778879455940,41.18,79128.2,0.3,0.00422,0.0,0.9565]
[1778879461983,41.18,79119.18,0.3,0.00419,0.0,0.94924]
[1778879467018,41.18,79119.09,0.3,0.00419,0.0,0.94917]
[1778879472053,41.18,79118.65,0.3,0.00418,0.0,0.94881]
[1778879477088,41.18,79119.18,0.3,0.00419,0.0,0.94924]
[1778879482123,41.18,79120.18,0.3,0.00419,0.0,0.95004]
[1778879487159,41.18,79121.08,0.3,0.00419,0.0,0.95076]
[1778879492194,41.18,79120.46,0.3,0.00419,0.0,0.94949]
[1778879497232,41.18,79112.54,0.3,0.00416,0.0,0.94316]
[1778879506295,41.18,79112.76,0.3,0.00416,0.0,0.94333]
[1778879514351,41.18,79112.27,0.3,0.00416,0.0,0.94294]
[1778879519386,41.18,79112.09,0.3,0.00416,0.0,0.9428]
[1778879524422,41.18,79111.56,0.3,0.00415,0.0,0.94238]
[1778879529457,41.18,79110.41,0.3,0.00415,0.0,0.94146]
[1778879534492,41.18,79107.61,0.3,0.00414,0.0,0.93923]
[1778879541541,41.18,79107.49,0.3,0.00414,0.0,0.93914]
[1778879544597,41.18,79107.54,0.3,0.00414,0.0,0.93918]
[1778879545608,41.18,79107.53,0.3,0.00414,0.0,0.93917]
[1778879555639,41.18,79117.1,0.3,0.00417,0.0,0.94603]
[1778879560674,41.18,79119.94,0.3,0.00418,0.0,0.94831]
[1778879565719,41.18,79122.74,0.3,0.00419,0.0,0.95055]
[1778879572768,41.18,79122.6,0.3,0.00419,0.0,0.95044]
[1778879577803,41.18,79122.71,0.3,0.00419,0.0,0.95053]
[1778879582838,41.18,79135.94,0.3,0.00425,0.0,0.9612]
[1778879587873,41.18,79145.81,0.3,0.00428,0.0,0.96923]
[1778879592908,41.18,79148.81,0.3,0.0043,0.0,0.97169]
[1778879597946,41.18,79148.13,0.3,0.00429,0.0,0.97113]
[1778879602981,41.18,79148.94,0.3,0.0043,0.0,0.97179]
[1778879612044,41.18,79151.56,0.3,0.0043,0.0,0.97315]
[1778879617079,41.18,79151.97,0.3,0.00431,0.0,0.97349]
[1778879622114,41.18,79152.72,0.3,0.00431,0.0,0.9741]
[1778879627149,41.18,79136.87,0.3,0.00425,0.0,0.96118]
[1778879632184,41.18,79138.69,0.3,0.00425,0.0,0.96266]
[1778879637219,41.18,79139.44,0.3,0.00426,0.0,0.96327]
[1778879642254,41.18,79139.05,0.3,0.00425,0.0,0.96295]
[1778879647289,41.18,79140.42,0.3,0.00426,0.0,0.96406]
[1778879652324,41.18,79147.7,0.3,0.00429,0.0,0.97]
[1778879659373,41.18,79148.05,0.3,0.00429,0.0,0.97028]
[1778879667434,41.18,79148.02,0.3,0.00429,0.0,0.97026]
[1778879673476,41.18,79147.26,0.3,0.00428,0.0,0.96885]
[1778879678513,41.18,79145.05,0.3,0.00427,0.0,0.96705]
[1778879687576,41.18,79145.98,0.3,0.00428,0.0,0.96781]
[1778879692612,41.18,79145.25,0.3,0.00428,0.0,0.96721]
[1778879699661,41.18,79145.42,0.3,0.00428,0.0,0.96735]
[1778879704696,41.18,79145.83,0.3,0.00428,0.0,0.96769]
[1778879709731,41.18,79131.86,0.3,0.00422,0.0,0.95635]
[1778879714766,41.18,79131.27,0.3,0.00422,0.0,0.95588]
[1778879719801,41.18,79132.36,0.3,0.00422,0.0,0.95676]
[1778879724836,41.18,79134.78,0.3,0.00423,0.0,0.95871]
[1778879729871,41.18,79144.43,0.3,0.00427,0.0,0.96655]
[1778879734906,41.18,79146.04,0.3,0.00427,0.0,0.96708]
[1778879739941,41.18,79146.36,0.3,0.00428,0.0,0.96734]
[1778879744976,41.18,79146.26,0.3,0.00428,0.0,0.96726]
[1778879750013,41.18,79146.96,0.3,0.00428,0.0,0.96783]
[1778879755048,41.18,79147.12,0.3,0.00428,0.0,0.96796]
[1778879758069,41.18,79148.39,0.3,0.00428,0.0,0.96899]
[1778879760083,41.18,79148.4,0.3,0.00428,0.0,0.969]
[1778879766125,41.18,79148.37,0.3,0.00428,0.0,0.96898]
[1778879771160,41.18,79149.1,0.3,0.00429,0.0,0.96957]
[1778879776196,41.18,79149.72,0.3,0.00429,0.0,0.97008]
[1778879781231,41.18,79149.68,0.3,0.00429,0.0,0.97005]
[1778879787273,41.18,79149.65,0.3,0.00429,0.0,0.97002]
[1778879792308,41.18,79149.57,0.3,0.00429,0.0,0.96917]
[1778879797343,41.18,79152.02,0.3,0.0043,0.0,0.97118]
[1778879802378,41.18,79152.02,0.3,0.0043,0.0,0.97118]
[1778879807413,41.18,79151.71,0.3,0.00429,0.0,0.97092]
[1778879812448,41.18,79151.66,0.3,0.00429,0.0,0.97088]
[1778879817483,41.18,79151.92,0.3,0.00429,0.0,0.9711]
[1778879822518,41.18,79151.77,0.3,0.00429,0.0,0.97097]
[1778879827553,41.18,79151.93,0.3,0.00429,0.0,0.9711]
[1778879832591,41.18,79157.83,0.3,0.00432,0.0,0.97594]
[1778879837626,41.18,79150.36,0.3,0.00429,0.0,0.96982]
[1778879846689,41.18,79149.09,0.3,0.00428,0.0,0.96878]
[1778879854745,41.18,79148.85,0.3,0.00428,0.0,0.9678]
[1778879866829,41.18,79148.82,0.3,0.00428,0.0,0.96778]
[1778879871864,41.18,79148.78,0.3,0.00428,0.0,0.96775]
[1778879877906,41.18,79148.72,0.3,0.00428,0.0,0.9677]
[1778879882941,41.18,79148.89,0.3,0.00428,0.0,0.96784]
[1778879887976,41.18,79148.84,0.3,0.00428,0.0,0.9678]
[1778879893011,41.18,79148.71,0.3,0.00428,0.0,0.96769]
[1778879898046,41.18,79154.03,0.3,0.0043,0.0,0.97204]
[1778879903081,41.18,79154.99,0.3,0.0043,0.0,0.97282]
[1778879908116,41.18,79155.46,0.3,0.00431,0.0,0.97321]
[1778879913157,41.18,79153.79,0.3,0.0043,0.0,0.97106]
[1778879918192,41.18,79153.72,0.3,0.0043,0.0,0.971]
[1778879923227,41.18,79154.61,0.3,0.0043,0.0,0.97173]
[1778879928262,41.18,79154.7,0.3,0.0043,0.0,0.9718]
[1778879933297,41.18,79154.84,0.3,0.0043,0.0,0.97192]
[1778879938332,41.18,79155.29,0.3,0.0043,0.0,0.97228]
[1778879943367,41.18,79154.62,0.3,0.0043,0.0,0.97174]
[1778879949409,41.18,79155.28,0.3,0.0043,0.0,0.97228]
[1778879956458,41.18,79155.36,0.3,0.0043,0.0,0.97234]
[1778879961493,41.18,79151.6,0.3,0.00429,0.0,0.96927]
[1778879966528,41.18,79155.01,0.3,0.0043,0.0,0.97206]
[1778879971564,41.18,79154.9,0.3,0.0043,0.0,0.97118]
[1778879976599,41.18,79153.78,0.3,0.00429,0.0,0.97027]
[1778879981634,41.18,79154.69,0.3,0.0043,0.0,0.97101]
[1778879986669,41.18,79154.55,0.3,0.0043,0.0,0.97089]
[1778879994725,41.18,79154.46,0.3,0.00429,0.0,0.97082]
[1778879999760,41.18,79154.55,0.3,0.0043,0.0,0.97089]
[1778880004795,41.18,79152.92,0.3,0.00429,0.0,0.96956]
[1778880009830,41.18,79151.56,0.3,0.00428,0.0,0.96845]
[1778880014866,41.18,79145.84,0.3,0.00426,0.0,0.96379]
[1778880019901,41.18,79139.68,0.3,0.00424,0.0,0.9588]
[1778880024936,41.18,79132.96,0.3,0.00421,0.0,0.95337]
[1778880029972,41.18,79112.21,0.3,0.00413,0.0,0.93678]
[1778880035010,41.18,79096.27,0.3,0.00407,0.0,0.92345]
[1778880040045,41.18,79098.69,0.3,0.00407,0.0,0.92534]
[1778880045118,41.18,79097.35,0.3,0.00407,0.0,0.92429]
[1778880050153,41.18,79097.69,0.3,0.00407,0.0,0.92456]
[1778880055192,41.18,79099.31,0.3,0.00408,0.0,0.92583]
[1778880060227,41.18,79099.48,0.3,0.00408,0.0,0.92597]
[1778880065262,41.18,79093.09,0.3,0.00405,0.0,0.92095]
[1778880070301,41.18,79088.52,0.3,0.00404,0.0,0.91739]
[1778880075336,41.18,79080.11,0.3,0.004,0.0,0.91085]
[1778880080371,41.18,79081.94,0.3,0.00401,0.0,0.91227]
[1778880085406,41.18,79082.2,0.3,0.00401,0.0,0.91247]
[1778880090441,41.18,79081.74,0.3,0.00401,0.0,0.91211]
[1778880095476,41.18,79082.06,0.3,0.00401,0.0,0.91161]
[1778880100511,41.18,79081.75,0.3,0.00401,0.0,0.91137]
[1778880106555,41.18,79081.68,0.3,0.00401,0.0,0.91132]
[1778880111588,41.18,79082.4,0.3,0.00401,0.0,0.91188]
[1778880116623,41.18,79083.04,0.3,0.00401,0.0,0.91237]
[1778880122666,41.18,79082.95,0.3,0.00401,0.0,0.9123]
[1778880132741,41.18,79084.34,0.3,0.00402,0.0,0.91338]
[1778880137777,41.18,79094.56,0.3,0.00406,0.0,0.92135]
[1778880142812,41.18,79095.87,0.3,0.00406,0.0,0.92238]
[1778880147847,41.18,79095.94,0.3,0.00406,0.0,0.92243]
[1778880152882,41.18,79097.33,0.3,0.00406,0.0,0.92277]
[1778880155598,41.18,79097.54,0.3,0.00406,0.0,0.92293]
[1778880156611,41.18,79097.19,0.3,0.00406,0.0,0.92266]
[1778880161945,41.18,79096.84,0.3,0.00406,0.0,0.92238]
[1778880166980,41.18,79095.89,0.3,0.00406,0.0,0.92164]
[1778880172016,41.18,79093.37,0.3,0.00405,0.0,0.91967]
[1778880177056,41.18,79093.59,0.3,0.00405,0.0,0.91984]
[1778880182091,41.18,79094.41,0.3,0.00405,0.0,0.92048]
[1778880187126,41.18,79094.68,0.3,0.00405,0.0,0.92069]
[1778880192161,41.18,79094.46,0.3,0.00405,0.0,0.92052]
[1778880197196,41.18,79094.58,0.3,0.00405,0.0,0.92061]
[1778880202231,41.18,79094.74,0.3,0.00405,0.0,0.92074]
[1778880207266,41.18,79094.18,0.3,0.00405,0.0,0.9203]
[1778880213308,41.18,79093.78,0.3,0.00405,0.0,0.91923]
[1778880219350,41.18,79093.91,0.3,0.00405,0.0,0.91934]
[1778880225392,41.18,79094.22,0.3,0.00405,0.0,0.91958]
[1778880230427,41.18,79093.96,0.3,0.00405,0.0,0.91938]
[1778880235462,41.18,79094.2,0.3,0.00405,0.0,0.91956]
[1778880240497,41.18,79094.24,0.3,0.00405,0.0,0.91959]
[1778880245532,41.18,79093.56,0.3,0.00405,0.0,0.91906]
[1778880250567,41.18,79092.96,0.3,0.00404,0.0,0.91859]
[1778880255602,41.18,79092.66,0.3,0.00404,0.0,0.91836]
[1778880260637,41.18,79092.55,0.3,0.00404,0.0,0.91827]
[1778880265672,41.18,79092.56,0.3,0.00404,0.0,0.91828]
[1778880270707,41.18,79092.34,0.3,0.00404,0.0,0.91811]
[1778880275742,41.18,79092.24,0.3,0.00404,0.0,0.91728]
[1778880280777,41.18,79092.69,0.3,0.00404,0.0,0.91763]
[1778880285812,41.18,79092.35,0.3,0.00404,0.0,0.91737]
[1778880290847,41.18,79092.63,0.3,0.00404,0.0,0.91758]
[1778880295882,41.18,79092.6,0.3,0.00404,0.0,0.91756]
[1778880300917,41.18,79095.06,0.3,0.00405,0.0,0.91948]
[1778880305954,41.18,79096.21,0.3,0.00405,0.0,0.92038]
[1778880310989,41.18,79096.41,0.3,0.00405,0.0,0.92054]
[1778880316024,41.18,79095.94,0.3,0.00405,0.0,0.92017]
[1778880321059,41.18,79092.19,0.3,0.00404,0.0,0.91724]
[1778880326094,41.18,79087.99,0.3,0.00402,0.0,0.91397]
[1778880340192,41.18,79083.97,0.3,0.004,0.0,0.9101]
[1778880350262,41.18,79083.8,0.3,0.004,0.0,0.90997]
[1778880355297,41.18,79084.06,0.3,0.004,0.0,0.91017]
[1778880360332,41.18,79084.04,0.3,0.004,0.0,0.91016]
[1778880366374,41.18,79083.82,0.3,0.004,0.0,0.90999]
[1778880372416,41.18,79084.09,0.3,0.004,0.0,0.91019]
[1778880377451,41.18,79084.13,0.3,0.004,0.0,0.91023]
[1778880382486,41.18,79084.08,0.3,0.004,0.0,0.91019]
[1778880387521,41.18,79084.37,0.3,0.004,0.0,0.91041]
[1778880392556,41.18,79095.58,0.3,0.00404,0.0,0.91838]
[1778880397591,41.18,79097.24,0.3,0.00405,0.0,0.91968]
[1778880402626,41.18,79097.33,0.3,0.00405,0.0,0.91975]
[1778880407661,41.18,79097.3,0.3,0.00405,0.0,0.91973]
[1778880412696,41.18,79097.05,0.3,0.00405,0.0,0.91953]
[1778880420760,41.18,79096.86,0.3,0.00405,0.0,0.91938]
[1778880425794,41.18,79097.09,0.3,0.00405,0.0,0.91956]
[1778880430829,41.18,79097.31,0.3,0.00405,0.0,0.91973]
[1778880435864,41.18,79097.37,0.3,0.00405,0.0,0.91978]
[1778880440899,41.18,79097.59,0.3,0.00405,0.0,0.91995]
[1778880445943,41.18,79097.53,0.3,0.00405,0.0,0.91991]
[1778880451985,41.18,79099.48,0.3,0.00405,0.0,0.92068]
[1778880457022,41.18,79103.56,0.3,0.00407,0.0,0.92387]
[1778880463064,41.18,79105.27,0.3,0.00408,0.0,0.92522]
[1778880468099,41.18,79107.58,0.3,0.00409,0.0,0.92703]
[1778880473134,41.18,79106.77,0.3,0.00408,0.0,0.9264]
[1778880478169,41.18,79107.03,0.3,0.00408,0.0,0.9266]
[1778880483204,41.18,79106.82,0.3,0.00408,0.0,0.92644]
[1778880488239,41.18,79106.71,0.3,0.00408,0.0,0.92635]
[1778880493274,41.18,79106.72,0.3,0.00408,0.0,0.92636]
[1778880498309,41.18,79107.04,0.3,0.00408,0.0,0.92661]
[1778880503344,41.18,79107.2,0.3,0.00408,0.0,0.92673]
[1778880508379,41.18,79107.34,0.3,0.00408,0.0,0.92684]
[1778880517442,41.18,79107.35,0.3,0.00408,0.0,0.92609]
[1778880522477,41.18,79109.07,0.3,0.00409,0.0,0.92745]
[1778880527512,41.18,79108.38,0.3,0.00409,0.0,0.9269]
[1778880532547,41.18,79110.17,0.3,0.00409,0.0,0.92831]
[1778880537582,41.18,79112.26,0.3,0.0041,0.0,0.92996]
[1778880542617,41.18,79111.76,0.3,0.0041,0.0,0.92957]
[1778880547652,41.18,79111.66,0.3,0.0041,0.0,0.92949]
[1778880552687,41.18,79112.72,0.3,0.0041,0.0,0.93033]
[1778880557722,41.18,79112.62,0.3,0.0041,0.0,0.93025]
[1778880562757,41.18,79112.4,0.3,0.0041,0.0,0.93007]
[1778880567792,41.18,79109.64,0.3,0.00409,0.0,0.9279]
[1778880572827,41.18,79107.01,0.3,0.00408,0.0,0.92507]
[1778880577862,41.18,79105.7,0.3,0.00407,0.0,0.92404]
[1778880582897,41.18,79103.01,0.3,0.00406,0.0,0.92193]
[1778880587933,41.18,79094.74,0.3,0.00403,0.0,0.91547]
[1778880593976,41.18,79094.1,0.3,0.00403,0.0,0.91497]
[1778880600031,41.18,79094.09,0.3,0.00403,0.0,0.91496]
[1778880605057,41.18,79093.24,0.3,0.00402,0.0,0.9143]
[1778880610092,41.18,79092.46,0.3,0.00402,0.0,0.9137]
[1778880615127,41.18,79092.5,0.3,0.00402,0.0,0.91373]
[1778880620162,41.18,79092.7,0.3,0.00402,0.0,0.91388]
[1778880625197,41.18,79080.14,0.3,0.00398,0.0,0.90416]
[1778880630232,41.18,79072.98,0.3,0.00395,0.0,0.89865]
[1778880635267,41.18,79068.6,0.3,0.00393,0.0,0.89456]
[1778880640302,41.18,79065.24,0.3,0.00392,0.0,0.892]
[1778880645337,41.18,79065.41,0.3,0.00392,0.0,0.89213]
[1778880650372,41.18,79074.02,0.3,0.00395,0.0,0.89871]
[1778880655407,41.18,79075.5,0.3,0.00395,0.0,0.89985]
[1778880660443,41.18,79075.45,0.3,0.00395,0.0,0.89981]
[1778880665479,41.18,79075.24,0.3,0.00395,0.0,0.89965]
[1778880670515,41.18,79073.03,0.3,0.00395,0.0,0.89795]
[1778880677566,41.18,79074.35,0.3,0.00395,0.0,0.89896]
[1778880682598,41.18,79075.28,0.3,0.00395,0.0,0.89968]
[1778880687633,41.18,79075.44,0.3,0.00395,0.0,0.8998]
[1778880692668,41.18,79078.0,0.3,0.00396,0.0,0.90102]
[1778880698710,41.18,79077.3,0.3,0.00396,0.0,0.90049]
[1778880705759,41.18,79077.09,0.3,0.00396,0.0,0.90032]
[1778880710794,41.18,79077.37,0.3,0.00396,0.0,0.90054]
[1778880717843,41.18,79079.27,0.3,0.00397,0.0,0.902]
[1778880722881,41.18,79078.77,0.3,0.00396,0.0,0.90162]
[1778880732948,41.18,79080.53,0.3,0.00397,0.0,0.90297]
[1778880735970,41.18,79081.34,0.3,0.00397,0.0,0.90359]
[1778880737984,41.18,79081.34,0.3,0.00397,0.0,0.90359]
[1778880743019,41.18,79080.39,0.3,0.00397,0.0,0.90286]
[1778880748054,41.18,79081.23,0.3,0.00397,0.0,0.90351]
[1778880753089,41.18,79081.2,0.3,0.00397,0.0,0.90274]
[1778880758127,41.18,79081.28,0.3,0.00397,0.0,0.9028]
[1778880764169,41.18,79081.03,0.3,0.00397,0.0,0.90261]
[1778880766599,41.18,79081.0,0.3,0.00397,0.0,0.90259]
[1778880766631,41.18,79081.0,0.3,0.00397,0.0,0.90259]
[1778880778267,41.18,79081.74,0.3,0.00397,0.0,0.90316]
[1778880783302,41.18,79080.75,0.3,0.00397,0.0,0.9024]
[1778880788337,41.18,79080.8,0.3,0.00397,0.0,0.90243]
[1778880793372,41.18,79080.94,0.3,0.00397,0.0,0.90254]
[1778880801428,41.18,79081.13,0.3,0.00397,0.0,0.90269]
[1778880811498,41.18,79081.5,0.3,0.00397,0.0,0.90223]
[1778880816533,41.18,79081.62,0.3,0.00397,0.0,0.90232]
[1778880821568,41.18,79081.17,0.3,0.00397,0.0,0.90198]
[1778880826603,41.18,79081.16,0.3,0.00397,0.0,0.90197]
[1778880831638,41.18,79081.21,0.3,0.00397,0.0,0.90201]
[1778880836673,41.18,79081.23,0.3,0.00397,0.0,0.90202]
[1778880841708,41.18,79078.25,0.3,0.00396,0.0,0.89973]
[1778880847750,41.18,79066.87,0.3,0.00391,0.0,0.89103]
[1778880852785,41.18,79065.46,0.3,0.00391,0.0,0.88996]
[1778880857820,41.18,79064.54,0.3,0.0039,0.0,0.88926]
[1778880862855,41.18,79078.7,0.3,0.00396,0.0,0.90008]
[1778880867890,41.18,79085.55,0.3,0.00398,0.0,0.90535]
[1778880872925,41.18,79088.05,0.3,0.00399,0.0,0.90654]
[1778880877960,41.18,79094.07,0.3,0.00401,0.0,0.9112]
[1778880884003,41.18,79095.0,0.3,0.00401,0.0,0.91192]
[1778880889037,41.18,79095.25,0.3,0.00402,0.0,0.91211]
[1778880895079,41.18,79098.77,0.3,0.00403,0.0,0.91485]
[1778880900115,41.18,79101.36,0.3,0.00404,0.0,0.91687]
[1778880905150,41.18,79100.6,0.3,0.00404,0.0,0.91628]
[1778880914213,41.18,79101.15,0.3,0.00404,0.0,0.91671]
[1778880920256,41.18,79105.59,0.3,0.00405,0.0,0.92018]
[1778880925291,41.18,79105.51,0.3,0.00405,0.0,0.92011]
[1778880931333,41.18,79105.5,0.3,0.00405,0.0,0.91935]
[1778880936368,41.18,79105.3,0.3,0.00405,0.0,0.91919]
[1778880941403,41.18,79098.14,0.3,0.00402,0.0,0.91361]
[1778880946438,41.18,79090.07,0.3,0.00399,0.0,0.90735]
[1778880951473,41.18,79082.66,0.3,0.00397,0.0,0.90163]
[1778880958523,41.18,79079.24,0.3,0.00395,0.0,0.89901]
[1778880965572,41.18,79078.54,0.3,0.00395,0.0,0.89847]
[1778880970607,41.18,79078.73,0.3,0.00395,0.0,0.89862]
[1778880975672,41.18,79080.16,0.3,0.00396,0.0,0.89971]
[1778880982721,41.18,79085.08,0.3,0.00397,0.0,0.9035]
[1778880987757,41.18,79084.84,0.3,0.00397,0.0,0.90331]
[1778880991785,41.18,79109.03,0.3,0.00406,0.0,0.92136]
[1778880996820,41.18,79107.7,0.3,0.00406,0.0,0.92032]
[1778881001856,41.18,79105.79,0.3,0.00405,0.0,0.91882]
[1778881006891,41.18,79106.26,0.3,0.00405,0.0,0.91919]
[1778881011926,41.18,79106.0,0.3,0.00405,0.0,0.91899]
[1778881018975,41.18,79104.81,0.3,0.00405,0.0,0.91806]
[1778881024012,41.18,79104.81,0.3,0.00405,0.0,0.91806]
[1778881029047,41.18,79089.58,0.3,0.00399,0.0,0.90622]
[1778881035089,41.18,79087.89,0.3,0.00398,0.0,0.90492]
[1778881046170,41.18,79087.8,0.3,0.00398,0.0,0.90485]
[1778881054226,41.18,79087.13,0.3,0.00398,0.0,0.90359]
[1778881059261,41.18,79080.23,0.3,0.00395,0.0,0.89828]
[1778881065303,41.18,79074.69,0.3,0.00393,0.0,0.89404]
[1778881070338,41.18,79073.93,0.3,0.00393,0.0,0.89346]
[1778881079401,41.18,79071.96,0.3,0.00392,0.0,0.89196]
[1778881084436,41.18,79063.9,0.3,0.00389,0.0,0.88583]
[1778881089471,41.18,79064.62,0.3,0.00389,0.0,0.88638]
[1778881094506,41.18,79070.43,0.3,0.00391,0.0,0.89079]
[1778881099541,41.18,79072.3,0.3,0.00392,0.0,0.89222]
[1778881105583,41.18,79072.66,0.3,0.00392,0.0,0.89249]
[1778881110618,41.18,79072.67,0.3,0.00392,0.0,0.8925]
[1778881115653,41.18,79072.49,0.3,0.00392,0.0,0.89163]
[1778881121695,41.18,79070.91,0.3,0.00391,0.0,0.89042]
[1778881126730,41.18,79069.55,0.3,0.00391,0.0,0.88939]
[1778881131765,41.18,79068.82,0.3,0.0039,0.0,0.88883]
[1778881139821,41.18,79068.98,0.3,0.00391,0.0,0.88895]
[1778881145863,41.18,79069.15,0.3,0.00391,0.0,0.88908]
[1778881152912,41.18,79069.07,0.3,0.00391,0.0,0.88902]
[1778881157948,41.18,79068.9,0.3,0.00391,0.0,0.88889]
[1778881172047,41.18,79068.86,0.3,0.0039,0.0,0.88813]
[1778881184132,41.18,79069.07,0.3,0.0039,0.0,0.88829]
[1778881191181,41.18,79069.01,0.3,0.0039,0.0,0.88824]
[1778881196217,41.18,79067.09,0.3,0.0039,0.0,0.88678]
[1778881201251,41.18,79065.52,0.3,0.00389,0.0,0.88559]
[1778881207293,41.18,79060.12,0.3,0.00387,0.0,0.88151]
[1778881212328,41.18,79060.19,0.3,0.00387,0.0,0.88156]
[1778881220384,41.18,79060.12,0.3,0.00387,0.0,0.88151]
[1778881225419,41.18,79060.21,0.3,0.00387,0.0,0.88158]
[1778881230454,41.18,79059.9,0.3,0.00387,0.0,0.88134]
[1778881236496,41.18,79059.42,0.3,0.00386,0.0,0.88025]
[1778881241531,41.18,79065.29,0.3,0.00389,0.0,0.88468]
[1778881246567,41.18,79075.29,0.3,0.00392,0.0,0.89228]
[1778881251602,41.18,79075.43,0.3,0.00392,0.0,0.89239]
[1778881256637,41.18,79075.56,0.3,0.00392,0.0,0.89249]
[1778881262679,41.18,79075.83,0.3,0.00392,0.0,0.8927]
[1778881266114,41.18,79075.74,0.3,0.00392,0.0,0.89263]
[1778881267299,41.18,79075.75,0.3,0.00392,0.0,0.89263]
[1778881273756,41.18,79075.9,0.3,0.00392,0.0,0.89275]
[1778881278791,41.18,79076.13,0.3,0.00393,0.0,0.89292]
[1778881283826,41.18,79076.2,0.3,0.00393,0.0,0.89298]
[1778881287549,41.18,79076.73,0.3,0.00393,0.0,0.89338]
[1778881294455,41.18,79076.73,0.3,0.00393,0.0,0.89338]
[1778881299938,41.18,79076.35,0.3,0.00392,0.0,0.89235]
[1778881305980,41.18,79076.85,0.3,0.00392,0.0,0.89274]
[1778881311015,41.18,79089.28,0.3,0.00397,0.0,0.90226]
[1778881316050,41.18,79091.67,0.3,0.00398,0.0,0.90411]
[1778881325113,41.18,79091.41,0.3,0.00398,0.0,0.90391]
[1778881330148,41.18,79072.6,0.3,0.00391,0.0,0.8895]
[1778881335183,41.18,79073.09,0.3,0.00391,0.0,0.88987]
[1778881341225,41.18,79073.25,0.3,0.00391,0.0,0.88999]
[1778881346261,41.18,79076.57,0.3,0.00392,0.0,0.89252]
[1778881351296,41.18,79081.4,0.3,0.00394,0.0,0.89547]
[1778881357338,41.18,79081.94,0.3,0.00394,0.0,0.89589]
[1778881358298,41.18,79081.94,0.3,0.00394,0.0,0.89589]
[1778881364638,41.18,79081.86,0.3,0.00394,0.0,0.89582]
[1778881372443,41.18,79082.53,0.3,0.00394,0.0,0.89634]
[1778881377599,41.18,79082.42,0.3,0.00394,0.0,0.89625]
[1778881378278,41.18,79082.32,0.3,0.00394,0.0,0.89618]
[1778881383520,41.18,79082.25,0.3,0.00394,0.0,0.89612]
[1778881388555,41.18,79080.91,0.3,0.00394,0.0,0.8951]
[1778881393590,41.18,79079.65,0.3,0.00393,0.0,0.89413]
[1778881398625,41.18,79079.53,0.3,0.00393,0.0,0.89404]
[1778881403660,41.18,79079.42,0.3,0.00393,0.0,0.89396]
[1778881410709,41.18,79079.45,0.3,0.00393,0.0,0.89398]
[1778881415744,41.18,79060.84,0.3,0.00386,0.0,0.87913]
[1778881427828,41.18,79060.81,0.3,0.00386,0.0,0.8791]
[1778881432863,41.18,79048.96,0.3,0.00382,0.0,0.87021]
[1778881437898,41.18,79045.89,0.3,0.00381,0.0,0.86792]
[1778881439912,41.18,79074.35,0.3,0.00391,0.0,0.88935]
[1778881444947,41.18,79080.01,0.3,0.00393,0.0,0.89367]
[1778881451996,41.18,79083.22,0.3,0.00394,0.0,0.89612]
[1778881457031,41.18,79083.71,0.3,0.00394,0.0,0.8965]
[1778881462066,41.18,79085.24,0.3,0.00395,0.0,0.89767]
[1778881470122,41.18,79085.59,0.3,0.00395,0.0,0.89794]
[1778881475157,41.18,79086.31,0.3,0.00395,0.0,0.89775]
[1778881480192,41.18,79089.95,0.3,0.00396,0.0,0.90055]
[1778881485227,41.18,79086.42,0.3,0.00395,0.0,0.89784]
[1778881490262,41.18,79079.61,0.3,0.00393,0.0,0.89262]
[1778881495297,41.18,79091.44,0.3,0.00397,0.0,0.90169]
[1778881500332,41.18,79099.34,0.3,0.004,0.0,0.90779]
[1778881505367,41.18,79100.69,0.3,0.004,0.0,0.90884]
[1778881510402,41.18,79106.57,0.3,0.00403,0.0,0.9134]
[1778881515437,41.18,79109.99,0.3,0.00404,0.0,0.91607]
[1778881520472,41.18,79111.76,0.3,0.00405,0.0,0.91745]
[1778881525507,41.18,79111.99,0.3,0.00405,0.0,0.91763]
[1778881531551,41.18,79112.0,0.3,0.00404,0.0,0.91688]
[1778881536587,41.18,79112.24,0.3,0.00404,0.0,0.91707]
[1778881541622,41.18,79112.86,0.3,0.00405,0.0,0.91756]
[1778881546657,41.18,79104.46,0.3,0.00401,0.0,0.91101]
[1778881551692,41.18,79097.25,0.3,0.00399,0.0,0.90543]
[1778881556728,41.18,79084.86,0.3,0.00394,0.0,0.8959]
[1778881561763,41.18,79082.7,0.3,0.00393,0.0,0.89425]
[1778881566798,41.18,79064.86,0.3,0.00387,0.0,0.8807]
[1778881568812,41.18,79042.81,0.3,0.00379,0.0,0.86419]
[1778881573847,41.18,79037.89,0.3,0.00377,0.0,0.86054]
[1778881578882,41.18,79062.43,0.3,0.00386,0.0,0.87886]
[1778881583917,41.18,79056.57,0.3,0.00384,0.0,0.87446]
[1778881588952,41.18,79065.85,0.3,0.00387,0.0,0.88144]
[1778881593987,41.18,79063.79,0.3,0.00386,0.0,0.87916]
[1778881599022,41.18,79056.73,0.3,0.00384,0.0,0.87385]
[1778881604057,41.18,79055.19,0.3,0.00383,0.0,0.8727]
[1778881609092,41.18,79051.88,0.3,0.00382,0.0,0.87022]
[1778881614127,41.18,79056.69,0.3,0.00384,0.0,0.87382]
[1778881619162,41.18,79056.19,0.3,0.00383,0.0,0.87345]
[1778881624198,41.18,79057.09,0.3,0.00384,0.0,0.87412]
[1778881629233,41.18,79057.1,0.3,0.00384,0.0,0.87413]
[1778881634268,41.18,79057.25,0.3,0.00384,0.0,0.87424]
[1778881639303,41.18,79057.28,0.3,0.00384,0.0,0.87426]
[1778881644338,41.18,79057.16,0.3,0.00384,0.0,0.87417]
[1778881649373,41.18,79055.23,0.3,0.00383,0.0,0.87273]
[1778881654408,41.18,79052.68,0.3,0.00382,0.0,0.87009]
[1778881659443,41.18,79050.46,0.3,0.00381,0.0,0.86844]
[1778881664478,41.18,79045.81,0.3,0.00379,0.0,0.86497]
[1778881669513,41.18,79043.74,0.3,0.00379,0.0,0.86344]
[1778881674548,41.18,79043.4,0.3,0.00378,0.0,0.86318]
[1778881679583,41.18,79041.59,0.3,0.00378,0.0,0.86184]
[1778881684619,41.18,79041.44,0.3,0.00378,0.0,0.86173]
[1778881689654,41.18,79041.79,0.3,0.00378,0.0,0.86199]
[1778881694689,41.18,79042.43,0.3,0.00378,0.0,0.86246]
[1778881699724,41.18,79039.91,0.3,0.00377,0.0,0.8606]
[1778881704759,41.18,79034.52,0.3,0.00375,0.0,0.85662]
[1778881710801,41.18,79033.72,0.3,0.00375,0.0,0.85603]
[1778881715836,41.18,79021.23,0.3,0.0037,0.0,0.84616]
[1778881720871,41.18,79027.88,0.3,0.00373,0.0,0.85102]
[1778881725906,41.18,79033.03,0.3,0.00374,0.0,0.8548]
[1778881730941,41.18,79022.12,0.3,0.00371,0.0,0.8468]
[1778881735976,41.18,79024.47,0.3,0.00371,0.0,0.84852]
[1778881741013,41.18,79027.88,0.3,0.00373,0.0,0.85102]
[1778881746047,41.18,79032.32,0.3,0.00374,0.0,0.85428]
[1778881752089,41.18,79032.62,0.3,0.00374,0.0,0.8545]
[1778881758131,41.18,79032.81,0.3,0.00374,0.0,0.85464]
[1778881766187,41.18,79031.5,0.3,0.00374,0.0,0.85368]
[1778881771232,41.18,79030.45,0.3,0.00373,0.0,0.85219]
[1778881776266,41.18,79029.66,0.3,0.00373,0.0,0.85161]
[1778881781301,41.18,79018.29,0.3,0.00369,0.0,0.8433]
[1778881786336,41.18,79015.36,0.3,0.00368,0.0,0.84117]
[1778881791371,41.18,79029.62,0.3,0.00373,0.0,0.85158]
[1778881796406,41.18,79020.57,0.3,0.0037,0.0,0.84496]
[1778881801441,41.18,79009.88,0.3,0.00366,0.0,0.8372]
[1778881806476,41.18,79013.49,0.3,0.00367,0.0,0.83982]
[1778881811511,41.18,79020.21,0.3,0.0037,0.0,0.8447]
[1778881816546,41.18,79018.42,0.3,0.00369,0.0,0.8434]
[1778881821581,41.18,79021.94,0.3,0.0037,0.0,0.84596]
[1778881826616,41.18,79018.46,0.3,0.00369,0.0,0.84343]
[1778881831654,41.18,79017.53,0.3,0.00368,0.0,0.84204]
[1778881836749,41.18,79012.0,0.3,0.00366,0.0,0.83803]
[1778881842731,41.18,79016.97,0.3,0.00368,0.0,0.84164]
[1778881847766,41.18,79025.75,0.3,0.00371,0.0,0.84803]
[1778881852802,41.18,79027.38,0.3,0.00372,0.0,0.84923]
[1778881857837,41.18,79033.58,0.3,0.00374,0.0,0.85378]
[1778881862872,41.18,79035.23,0.3,0.00375,0.0,0.85499]
[1778881867907,41.18,79035.86,0.3,0.00375,0.0,0.85545]
[1778881872942,41.18,79029.9,0.3,0.00373,0.0,0.85107]
[1778881877977,41.18,79029.08,0.3,0.00372,0.0,0.85047]
[1778881883013,41.18,79028.93,0.3,0.00372,0.0,0.85036]
[1778881888048,41.18,79028.78,0.3,0.00372,0.0,0.85025]
[1778881893083,41.18,79028.37,0.3,0.00372,0.0,0.84924]
[1778881898119,41.18,79032.29,0.3,0.00373,0.0,0.85211]
[1778881903154,41.18,79034.59,0.3,0.00374,0.0,0.8538]
[1778881908190,41.18,79032.03,0.3,0.00373,0.0,0.85192]
[1778881915240,41.18,79031.86,0.3,0.00373,0.0,0.8518]
[1778881923295,41.18,79031.56,0.3,0.00373,0.0,0.85158]
[1778881929337,41.18,79030.2,0.3,0.00373,0.0,0.85058]
[1778881934372,41.18,79023.56,0.3,0.0037,0.0,0.84572]
[1778881939407,41.18,79033.67,0.3,0.00374,0.0,0.85313]
[1778881944442,41.18,79035.85,0.3,0.00375,0.0,0.85473]
[1778881949477,41.18,79037.48,0.3,0.00375,0.0,0.85593]
[1778881955526,41.18,79042.28,0.3,0.00376,0.0,0.85875]
[1778881961561,41.18,79045.14,0.3,0.00378,0.0,0.86087]
[1778881966596,41.18,79045.57,0.3,0.00378,0.0,0.86119]
[1778881972638,41.18,79046.1,0.3,0.00378,0.0,0.86158]
[1778881977673,41.18,79045.59,0.3,0.00378,0.0,0.8612]
[1778881982708,41.18,79045.53,0.3,0.00378,0.0,0.86116]
[1778881988597,41.18,79045.78,0.3,0.00378,0.0,0.86134]
[1778881988631,41.18,79045.78,0.3,0.00378,0.0,0.86134]
[1778881997813,41.18,79046.39,0.3,0.00378,0.0,0.8618]
[1778882002848,41.18,79040.45,0.3,0.00376,0.0,0.8574]
[1778882007883,41.18,79039.03,0.3,0.00375,0.0,0.85636]
[1778882012918,41.18,79037.84,0.3,0.00375,0.0,0.85476]
[1778882017953,41.18,79035.48,0.3,0.00374,0.0,0.85303]
[1778882022988,41.18,79035.19,0.3,0.00374,0.0,0.85281]
[1778882028023,41.18,79034.73,0.3,0.00374,0.0,0.85247]
[1778882033058,41.18,79034.14,0.3,0.00373,0.0,0.85204]
[1778882038093,41.18,79043.94,0.3,0.00377,0.0,0.85926]
[1778882043128,41.18,79047.13,0.3,0.00378,0.0,0.86162]
[1778882049170,41.18,79050.06,0.3,0.00379,0.0,0.8638]
[1778882054205,41.18,79050.61,0.3,0.00379,0.0,0.86421]
[1778882059240,41.18,79045.06,0.3,0.00377,0.0,0.86009]
[1778882064275,41.18,79040.57,0.3,0.00376,0.0,0.85677]
[1778882069310,41.18,79032.31,0.3,0.00373,0.0,0.8507]
[1778882074345,41.18,79022.27,0.3,0.00369,0.0,0.84266]
[1778882077822,41.18,79020.36,0.3,0.00368,0.0,0.84127]
[1778882083408,41.18,79019.49,0.3,0.00368,0.0,0.84064]
[1778882089453,41.18,79018.02,0.3,0.00367,0.0,0.83957]
[1778882094488,41.18,79009.87,0.3,0.00365,0.0,0.83368]
[1778882095788,41.18,79009.64,0.3,0.00364,0.0,0.83351]
[1778882096369,41.18,79009.64,0.3,0.00364,0.0,0.83351]
[1778882104565,41.18,78995.09,0.3,0.00359,0.0,0.82308]
[1778882109600,41.18,78993.74,0.3,0.00359,0.0,0.82212]
[1778882114635,41.18,78989.92,0.3,0.00358,0.0,0.8194]
[1778882119672,41.18,78993.97,0.3,0.00359,0.0,0.82228]
[1778882124707,41.18,78997.23,0.3,0.0036,0.0,0.82461]
[1778882129742,41.18,78997.29,0.3,0.0036,0.0,0.82465]
[1778882134777,41.18,78997.12,0.3,0.0036,0.0,0.82383]
[1778882139812,41.18,78995.62,0.3,0.00359,0.0,0.82276]
[1778882144847,41.18,78992.95,0.3,0.00358,0.0,0.82086]
[1778882149882,41.18,78992.84,0.3,0.00358,0.0,0.82078]
[1778882154917,41.18,78992.54,0.3,0.00358,0.0,0.82057]
[1778882159952,41.18,78992.29,0.3,0.00358,0.0,0.82039]
[1778882164987,41.18,78993.37,0.3,0.00359,0.0,0.82116]
[1778882170025,41.18,79003.66,0.3,0.00362,0.0,0.82851]
[1778882175060,41.18,79000.1,0.3,0.00361,0.0,0.82596]
[1778882180095,41.18,78996.23,0.3,0.0036,0.0,0.8232]
[1778882185130,41.18,78994.21,0.3,0.00359,0.0,0.82176]
[1778882190166,41.18,78992.96,0.3,0.00358,0.0,0.82087]
[1778882195204,41.18,78993.44,0.3,0.00358,0.0,0.82052]
[1778882201242,41.18,78991.18,0.3,0.00357,0.0,0.81891]
[1778882206277,41.18,78990.12,0.3,0.00357,0.0,0.81816]
[1778882211312,41.18,78988.45,0.3,0.00357,0.0,0.81697]
[1778882216348,41.18,78987.81,0.3,0.00356,0.0,0.81652]
[1778882221383,41.18,78985.15,0.3,0.00355,0.0,0.81464]
[1778882226418,41.18,78981.42,0.3,0.00354,0.0,0.81201]
[1778882231453,41.18,78976.22,0.3,0.00352,0.0,0.80835]
[1778882238502,41.18,78975.97,0.3,0.00352,0.0,0.80817]
[1778882243543,41.18,78973.34,0.3,0.00351,0.0,0.80633]
[1778882243562,41.18,78946.51,0.3,0.00343,0.0,0.78771]
[1778882244559,41.18,78893.09,0.3,0.00325,0.0,0.75174]
[1778882249594,41.18,78908.55,0.3,0.0033,0.0,0.762]
[1778882253622,41.18,78931.37,0.3,0.00337,0.0,0.7767]
[1778882255636,41.18,78960.92,0.3,0.00347,0.0,0.79698]
[1778882260671,41.18,78932.4,0.3,0.00338,0.0,0.7774]
[1778882265707,41.18,78943.15,0.3,0.00341,0.0,0.78474]
[1778882270741,41.18,78942.37,0.3,0.00341,0.0,0.7842]
[1778882275776,41.18,78943.32,0.3,0.00341,0.0,0.78485]
[1778882280811,41.18,78931.35,0.3,0.00337,0.0,0.77669]
[1778882285846,41.18,78932.34,0.3,0.00338,0.0,0.77736]
[1778882290881,41.18,78931.02,0.3,0.00337,0.0,0.77647]
[1778882295916,41.18,78933.89,0.3,0.00338,0.0,0.77842]
[1778882300951,41.18,78931.66,0.3,0.00337,0.0,0.7769]
[1778882305986,41.18,78943.68,0.3,0.00341,0.0,0.7851]
[1778882311021,41.18,78950.53,0.3,0.00343,0.0,0.78913]
[1778882316056,41.18,78953.0,0.3,0.00344,0.0,0.79083]
[1778882321091,41.18,78961.83,0.3,0.00347,0.0,0.79694]
[1778882324112,41.18,78984.54,0.3,0.00355,0.0,0.81283]
[1778882329375,41.18,78983.08,0.3,0.00354,0.0,0.8118]
[1778882330651,41.18,78983.12,0.3,0.00354,0.0,0.81182]
[1778882336684,41.18,78979.89,0.3,0.00353,0.0,0.80955]
[1778882339264,41.18,78976.74,0.3,0.00352,0.0,0.80734]
[1778882341237,41.18,78974.76,0.3,0.00351,0.0,0.80595]
[1778882341539,41.18,78974.76,0.3,0.00351,0.0,0.80595]
[1778882350294,41.18,78952.71,0.3,0.00344,0.0,0.79063]
[1778882355329,41.18,78951.18,0.3,0.00344,0.0,0.78958]
[1778882360364,41.18,78950.09,0.3,0.00343,0.0,0.78883]
[1778882365400,41.18,78937.26,0.3,0.00339,0.0,0.78004]
[1778882370435,41.18,78931.35,0.3,0.00337,0.0,0.77602]
[1778882375470,41.18,78937.54,0.3,0.00339,0.0,0.77956]
[1778882380505,41.18,78938.69,0.3,0.00339,0.0,0.78035]
[1778882385540,41.18,78938.68,0.3,0.00339,0.0,0.78034]
[1778882390575,41.18,78937.74,0.3,0.00339,0.0,0.7797]
[1778882397624,41.18,78937.89,0.3,0.00339,0.0,0.7798]
[1778882402659,41.18,78939.79,0.3,0.0034,0.0,0.7811]
[1778882407695,41.18,78967.44,0.3,0.00349,0.0,0.80015]
[1778882412729,41.18,78975.62,0.3,0.00351,0.0,0.80587]
[1778882417765,41.18,78959.27,0.3,0.00346,0.0,0.79448]
[1778882422800,41.18,78954.11,0.3,0.00344,0.0,0.79092]
[1778882427835,41.18,78947.16,0.3,0.00342,0.0,0.78614]
[1778882432873,41.18,78942.64,0.3,0.0034,0.0,0.78237]
[1778882437908,41.18,78952.09,0.3,0.00343,0.0,0.78885]
[1778882442947,41.18,78952.7,0.3,0.00343,0.0,0.78927]
[1778882447982,41.18,78961.68,0.3,0.00346,0.0,0.79547]
[1778882453017,41.18,78962.82,0.3,0.00347,0.0,0.79626]
[1778882458052,41.18,78963.19,0.3,0.00347,0.0,0.79652]
[1778882463087,41.18,78963.3,0.3,0.00347,0.0,0.7966]
[1778882468122,41.18,78963.13,0.3,0.00347,0.0,0.79648]
[1778882473157,41.18,78977.11,0.3,0.00352,0.0,0.80622]
[1778882478192,41.18,78973.15,0.3,0.0035,0.0,0.80345]
[1778882483227,41.18,78974.69,0.3,0.00351,0.0,0.80453]
[1778882488262,41.18,78989.32,0.3,0.00356,0.0,0.81482]
[1778882493298,41.18,79005.24,0.3,0.00361,0.0,0.82545]
[1778882499340,41.18,79005.92,0.3,0.00361,0.0,0.82593]
[1778882504375,41.18,79002.71,0.3,0.0036,0.0,0.82364]
[1778882509410,41.18,78992.94,0.3,0.00357,0.0,0.81669]
[1778882514445,41.18,78989.75,0.3,0.00356,0.0,0.81443]
[1778882519480,41.18,78989.62,0.3,0.00355,0.0,0.81434]
[1778882524515,41.18,78988.21,0.3,0.00355,0.0,0.81335]
[1778882529551,41.18,78989.78,0.3,0.00356,0.0,0.81445]
[1778882534586,41.18,78989.64,0.3,0.00355,0.0,0.81436]
[1778882539621,41.18,79001.21,0.3,0.00359,0.0,0.82257]
[1778882544656,41.18,78988.96,0.3,0.00355,0.0,0.81388]
[1778882549691,41.18,78988.64,0.3,0.00355,0.0,0.81365]
[1778882556740,41.18,78991.02,0.3,0.00356,0.0,0.81464]
[1778882561775,41.18,78987.77,0.3,0.00355,0.0,0.81234]
[1778882566815,41.18,78979.67,0.3,0.00352,0.0,0.80665]
[1778882571850,41.18,78982.27,0.3,0.00353,0.0,0.80847]
[1778882576885,41.18,78987.65,0.3,0.00355,0.0,0.81226]
[1778882581921,41.18,78973.42,0.3,0.0035,0.0,0.80227]
[1778882586956,41.18,78978.28,0.3,0.00351,0.0,0.80567]
[1778882591991,41.18,78980.19,0.3,0.00352,0.0,0.80701]
[1778882597026,41.18,78990.2,0.3,0.00355,0.0,0.81406]
[1778882605082,41.18,78990.09,0.3,0.00355,0.0,0.81398]
[1778882610117,41.18,78990.63,0.3,0.00356,0.0,0.81436]
[1778882615152,41.18,78996.46,0.3,0.00357,0.0,0.8178]
[1778882620187,41.18,78999.58,0.3,0.00358,0.0,0.82002]
[1778882625222,41.18,78998.6,0.3,0.00358,0.0,0.81932]
[1778882630257,41.18,79001.97,0.3,0.00359,0.0,0.82172]
[1778882635292,41.18,79003.63,0.3,0.0036,0.0,0.8229]
[1778882641334,41.18,79003.69,0.3,0.0036,0.0,0.82294]
[1778882648383,41.18,79003.93,0.3,0.0036,0.0,0.82312]
[1778882654517,41.18,79005.45,0.3,0.0036,0.0,0.8242]
[1778882661478,41.18,79005.49,0.3,0.0036,0.0,0.82423]
[1778882666513,41.18,79005.78,0.3,0.0036,0.0,0.82444]
[1778882671548,41.18,78995.17,0.3,0.00356,0.0,0.81619]
[1778882676586,41.18,78993.66,0.3,0.00356,0.0,0.81512]
[1778882681620,41.18,78997.55,0.3,0.00357,0.0,0.81788]
[1778882688667,41.18,78999.0,0.3,0.00358,0.0,0.81891]
[1778882693702,41.18,79011.49,0.3,0.00362,0.0,0.82782]
[1778882698737,41.18,79012.36,0.3,0.00362,0.0,0.82845]
[1778882703772,41.18,79015.99,0.3,0.00364,0.0,0.83106]
[1778882708807,41.18,79017.65,0.3,0.00364,0.0,0.83225]
[1778882713842,41.18,79019.05,0.3,0.00365,0.0,0.83326]
[1778882718877,41.18,79021.1,0.3,0.00365,0.0,0.83474]
[1778882723912,41.18,79021.17,0.3,0.00365,0.0,0.83479]
[1778882728950,41.18,79018.32,0.3,0.00364,0.0,0.83273]
[1778882733985,41.18,79014.66,0.3,0.00363,0.0,0.8294]
[1778882739020,41.18,79009.93,0.3,0.00361,0.0,0.82601]
[1778882744056,41.18,79008.65,0.3,0.00361,0.0,0.82509]
[1778882749091,41.18,79007.62,0.3,0.0036,0.0,0.82435]
[1778882754126,41.18,79008.06,0.3,0.00361,0.0,0.82467]
[1778882759161,41.18,79007.51,0.3,0.0036,0.0,0.82428]
[1778882764196,41.18,79006.61,0.3,0.0036,0.0,0.82363]
[1778882769231,41.18,79006.3,0.3,0.0036,0.0,0.82341]
[1778882774266,41.18,79010.08,0.3,0.00361,0.0,0.82611]
[1778882779301,41.18,79011.09,0.3,0.00362,0.0,0.82684]
[1778882784336,41.18,79015.77,0.3,0.00363,0.0,0.83019]
[1778882789371,41.18,79012.09,0.3,0.00362,0.0,0.82755]
[1778882794406,41.18,79007.34,0.3,0.0036,0.0,0.82346]
[1778882800448,41.18,79007.62,0.3,0.0036,0.0,0.82366]
[1778882805483,41.18,79007.8,0.3,0.0036,0.0,0.82378]
[1778882810518,41.18,79003.78,0.3,0.00359,0.0,0.82092]
[1778882815553,41.18,79004.8,0.3,0.00359,0.0,0.82164]
[1778882820588,41.18,79005.64,0.3,0.00359,0.0,0.82224]
[1778882825623,41.18,79005.07,0.3,0.00359,0.0,0.82184]
[1778882830658,41.18,79007.4,0.3,0.0036,0.0,0.8235]
[1778882835693,41.18,79009.2,0.3,0.00361,0.0,0.82478]
[1778882840779,41.18,79010.1,0.3,0.00361,0.0,0.82543]
[1778882846821,41.18,79010.63,0.3,0.00361,0.0,0.82581]
[1778882852866,41.18,79011.5,0.3,0.00361,0.0,0.82573]
[1778882857898,41.18,79014.1,0.3,0.00362,0.0,0.82759]
[1778882863940,41.18,79012.77,0.3,0.00362,0.0,0.82664]
[1778882870990,41.18,79012.84,0.3,0.00362,0.0,0.82669]
[1778882876030,41.18,79012.22,0.3,0.00361,0.0,0.82625]
[1778882881065,41.18,79012.77,0.3,0.00362,0.0,0.82664]
[1778882886100,41.18,79015.67,0.3,0.00363,0.0,0.82872]
[1778882892142,41.18,79015.61,0.3,0.00363,0.0,0.82868]
[1778882897177,41.18,79015.71,0.3,0.00363,0.0,0.82875]
[1778882904226,41.18,79015.98,0.3,0.00363,0.0,0.82894]
[1778882910268,41.18,79016.34,0.3,0.00363,0.0,0.8292]
[1778882915304,41.18,79016.93,0.3,0.00363,0.0,0.82892]
[1778882920339,41.18,79015.32,0.3,0.00362,0.0,0.82777]
[1778882925374,41.18,79017.58,0.3,0.00363,0.0,0.82939]
[1778882934442,41.18,79016.77,0.3,0.00363,0.0,0.82881]
[1778882939477,41.18,79013.01,0.3,0.00361,0.0,0.82611]
[1778882944512,41.18,79013.15,0.3,0.00361,0.0,0.82621]
[1778882949547,41.18,79008.25,0.3,0.0036,0.0,0.82271]
[1778882954582,41.18,79015.66,0.3,0.00362,0.0,0.82801]
[1778882959617,41.18,79016.73,0.3,0.00363,0.0,0.82878]
[1778882964652,41.18,79017.08,0.3,0.00363,0.0,0.82903]
[1778882969687,41.18,79016.44,0.3,0.00363,0.0,0.82857]
[1778882974722,41.18,79016.68,0.3,0.00362,0.0,0.82804]
[1778882979757,41.18,79016.73,0.3,0.00362,0.0,0.82808]
[1778882984792,41.18,79016.64,0.3,0.00362,0.0,0.82801]
[1778882989827,41.18,79017.24,0.3,0.00363,0.0,0.82844]
[1778882994866,41.18,79016.73,0.3,0.00362,0.0,0.82808]
[1778882999901,41.18,79016.78,0.3,0.00362,0.0,0.82811]
[1778883005943,41.18,79016.39,0.3,0.00362,0.0,0.82783]
[1778883010979,41.18,79016.29,0.3,0.00362,0.0,0.82776]
[1778883017021,41.18,79022.72,0.3,0.00364,0.0,0.83238]
[1778883022058,41.18,79033.94,0.3,0.00368,0.0,0.8405]
[1778883030114,41.18,79035.46,0.3,0.00369,0.0,0.84161]
[1778883035149,41.18,79039.38,0.3,0.0037,0.0,0.84375]
[1778883040184,41.18,79031.75,0.3,0.00367,0.0,0.8382]
[1778883045219,41.18,79032.1,0.3,0.00367,0.0,0.83846]
[1778883050254,41.18,79031.69,0.3,0.00367,0.0,0.83816]
[1778883055291,41.18,79038.02,0.3,0.00369,0.0,0.84276]
[1778883060326,41.18,79037.42,0.3,0.00369,0.0,0.84232]
[1778883065362,41.18,79026.69,0.3,0.00366,0.0,0.83454]
[1778883070397,41.18,79025.85,0.3,0.00365,0.0,0.83394]
[1778883075432,41.18,79026.5,0.3,0.00365,0.0,0.83441]
[1778883080467,41.18,79026.63,0.3,0.00365,0.0,0.8345]
[1778883085502,41.18,79028.39,0.3,0.00366,0.0,0.83577]
[1778883090537,41.18,79036.55,0.3,0.00369,0.0,0.84169]
[1778883095572,41.18,79037.37,0.3,0.00369,0.0,0.84158]
[1778883100607,41.18,79036.31,0.3,0.00369,0.0,0.84081]
[1778883105642,41.18,79036.02,0.3,0.00368,0.0,0.8406]
[1778883111684,41.18,79035.85,0.3,0.00368,0.0,0.84047]
[1778883117735,41.18,79036.02,0.3,0.00368,0.0,0.8406]
[1778883122770,41.18,79036.31,0.3,0.00369,0.0,0.84081]
[1778883127805,41.18,79038.19,0.3,0.00369,0.0,0.84217]
[1778883132840,41.18,79040.79,0.3,0.0037,0.0,0.84407]
[1778883137875,41.18,79055.12,0.3,0.00375,0.0,0.85457]
[1778883142910,41.18,79052.66,0.3,0.00374,0.0,0.85276]
[1778883148952,41.18,79052.61,0.3,0.00374,0.0,0.85273]
[1778883153987,41.18,79053.28,0.3,0.00374,0.0,0.8525]
[1778883159022,41.18,79054.0,0.3,0.00374,0.0,0.85303]
[1778883167078,41.18,79054.63,0.3,0.00375,0.0,0.8535]
[1778883172113,41.18,79055.14,0.3,0.00375,0.0,0.85387]
[1778883177152,41.18,79050.8,0.3,0.00373,0.0,0.85068]
[1778883182187,41.18,79045.51,0.3,0.00371,0.0,0.8468]
[1778883187223,41.18,79043.44,0.3,0.00371,0.0,0.84529]
[1778883192258,41.18,79043.91,0.3,0.00371,0.0,0.84563]
[1778883197293,41.18,79038.15,0.3,0.00369,0.0,0.84143]
[1778883203335,41.18,79038.27,0.3,0.00369,0.0,0.84152]
[1778883209381,41.18,79038.29,0.3,0.00369,0.0,0.84154]
[1778883214416,41.18,79037.51,0.3,0.00368,0.0,0.84026]
[1778883223479,41.18,79037.57,0.3,0.00368,0.0,0.8403]
[1778883228514,41.18,79036.76,0.3,0.00368,0.0,0.83971]
[1778883233549,41.18,79037.41,0.3,0.00368,0.0,0.84019]
[1778883238585,41.18,79038.38,0.3,0.00369,0.0,0.84089]
[1778883246641,41.18,79037.77,0.3,0.00368,0.0,0.84045]
[1778883251676,41.18,79037.84,0.3,0.00368,0.0,0.8405]
[1778883256711,41.18,79037.84,0.3,0.00368,0.0,0.8405]
[1778883261747,41.18,79039.97,0.3,0.00369,0.0,0.84205]
[1778883266782,41.18,79039.03,0.3,0.00369,0.0,0.84136]
[1778883272824,41.18,79036.72,0.3,0.00368,0.0,0.83898]
[1778883277859,41.18,79029.69,0.3,0.00365,0.0,0.83389]
[1778883282896,41.18,79023.92,0.3,0.00363,0.0,0.82973]
[1778883287932,41.18,79027.35,0.3,0.00365,0.0,0.8322]
[1778883292966,41.18,79027.21,0.3,0.00364,0.0,0.8321]
[1778883298001,41.18,79027.5,0.3,0.00365,0.0,0.83231]
[1778883303038,41.18,79027.44,0.3,0.00365,0.0,0.83226]
[1778883308073,41.18,79032.84,0.3,0.00366,0.0,0.83616]
[1778883313108,41.18,79031.6,0.3,0.00366,0.0,0.83527]
[1778883318143,41.18,79027.66,0.3,0.00365,0.0,0.83242]
[1778883323179,41.18,79024.27,0.3,0.00363,0.0,0.82998]
[1778883328214,41.18,79017.35,0.3,0.00361,0.0,0.82502]
[1778883333249,41.18,79017.73,0.3,0.00361,0.0,0.82459]
[1778883338286,41.18,79016.76,0.3,0.00361,0.0,0.8239]
[1778883343319,41.18,79016.99,0.3,0.00361,0.0,0.82406]
[1778883348354,41.18,79014.98,0.3,0.0036,0.0,0.82262]
[1778883354396,41.18,79020.37,0.3,0.00362,0.0,0.82648]
[1778883359431,41.18,79020.66,0.3,0.00362,0.0,0.82669]
[1778883364466,41.18,79024.19,0.3,0.00363,0.0,0.82922]
[1778883369501,41.18,79024.41,0.3,0.00363,0.0,0.82938]
[1778883374536,41.18,79023.61,0.3,0.00363,0.0,0.8288]
[1778883379571,41.18,79023.42,0.3,0.00363,0.0,0.82867]
[1778883384606,41.18,79023.78,0.3,0.00363,0.0,0.82893]
[1778883389641,41.18,79018.31,0.3,0.00361,0.0,0.825]
[1778883394676,41.18,79016.94,0.3,0.0036,0.0,0.82333]
[1778883400719,41.18,79012.12,0.3,0.00359,0.0,0.81989]
[1778883408776,41.18,79010.43,0.3,0.00358,0.0,0.81869]
[1778883414818,41.18,79010.86,0.3,0.00358,0.0,0.81899]
[1778883420860,41.18,79010.92,0.3,0.00358,0.0,0.81903]
[1778883425897,41.18,79013.78,0.3,0.00359,0.0,0.82107]
[1778883432946,41.18,79012.87,0.3,0.00359,0.0,0.82042]
[1778883437981,41.18,79012.36,0.3,0.00359,0.0,0.82006]
[1778883443016,41.18,79011.35,0.3,0.00358,0.0,0.81934]
[1778883448051,41.18,79013.08,0.3,0.00359,0.0,0.82057]
[1778883454093,41.18,79013.09,0.3,0.00359,0.0,0.81988]
[1778883460135,41.18,79016.63,0.3,0.0036,0.0,0.8224]
[1778883465170,41.18,79017.88,0.3,0.0036,0.0,0.8233]
[1778883470205,41.18,79020.38,0.3,0.00361,0.0,0.82509]
[1778883475240,41.18,79019.32,0.3,0.00361,0.0,0.82433]
[1778883480275,41.18,79018.82,0.3,0.00361,0.0,0.82397]
[1778883485310,41.18,79020.98,0.3,0.00361,0.0,0.82551]
[1778883490345,41.18,79028.19,0.3,0.00364,0.0,0.83069]
[1778883495380,41.18,79028.37,0.3,0.00364,0.0,0.83082]
[1778883500415,41.18,79027.84,0.3,0.00364,0.0,0.83044]
[1778883505450,41.18,79033.56,0.3,0.00366,0.0,0.83456]
[1778883510485,41.18,79032.79,0.3,0.00366,0.0,0.83401]
[1778883516527,41.18,79032.21,0.3,0.00365,0.0,0.83288]
[1778883521562,41.18,79033.2,0.3,0.00365,0.0,0.8336]
[1778883526601,41.18,79033.12,0.3,0.00365,0.0,0.83354]
[1778883531636,41.18,79032.93,0.3,0.00365,0.0,0.8334]
[1778883536671,41.18,79027.24,0.3,0.00363,0.0,0.8293]
[1778883541708,41.18,79022.46,0.3,0.00362,0.0,0.82587]
[1778883546741,41.18,79022.44,0.3,0.00362,0.0,0.82586]
[1778883551776,41.18,79022.05,0.3,0.00361,0.0,0.82558]
[1778883556812,41.18,79022.67,0.3,0.00362,0.0,0.82602]
[1778883561847,41.18,79022.23,0.3,0.00362,0.0,0.82571]
[1778883566882,41.18,79019.92,0.3,0.00361,0.0,0.82406]
[1778883571917,41.18,79014.86,0.3,0.00359,0.0,0.81975]
[1778883577959,41.18,79013.98,0.3,0.00358,0.0,0.81912]
[1778883582994,41.18,79012.99,0.3,0.00358,0.0,0.81842]
[1778883588029,41.18,79011.46,0.3,0.00358,0.0,0.81733]
[1778883593064,41.18,79010.05,0.3,0.00357,0.0,0.81633]
[1778883598099,41.18,79009.92,0.3,0.00357,0.0,0.81624]
[1778883605157,41.18,79010.17,0.3,0.00357,0.0,0.81641]
[1778883610192,41.18,79009.9,0.3,0.00357,0.0,0.81622]
[1778883615227,41.18,79007.54,0.3,0.00356,0.0,0.81455]
[1778883620262,41.18,79007.93,0.3,0.00356,0.0,0.81483]
[1778883626304,41.18,79006.51,0.3,0.00356,0.0,0.81382]
[1778883631339,41.18,78996.9,0.3,0.00352,0.0,0.80636]
[1778883636374,41.18,78993.97,0.3,0.00351,0.0,0.8043]
[1778883641409,41.18,78982.64,0.3,0.00348,0.0,0.7964]
[1778883647451,41.18,78966.6,0.3,0.00342,0.0,0.78533]
[1778883652486,41.18,78984.42,0.3,0.00348,0.0,0.79764]
[1778883657521,41.18,78984.89,0.3,0.00348,0.0,0.79796]
[1778883669606,41.18,78985.6,0.3,0.00349,0.0,0.79846]
[1778883674641,41.18,78986.9,0.3,0.00349,0.0,0.79936]
[1778883679676,41.18,78986.39,0.3,0.00349,0.0,0.79901]
[1778883684711,41.18,78986.3,0.3,0.00349,0.0,0.79895]
[1778883689746,41.18,78994.24,0.3,0.00351,0.0,0.80449]
[1778883694781,41.18,78995.31,0.3,0.00351,0.0,0.80455]
[1778883701830,41.18,78995.07,0.3,0.00351,0.0,0.80439]
[1778883706865,41.18,78994.71,0.3,0.00351,0.0,0.80413]
[1778883711900,41.18,78995.83,0.3,0.00352,0.0,0.80492]
[1778883717943,41.18,78995.46,0.3,0.00352,0.0,0.80466]
[1778883722980,41.18,79014.15,0.3,0.00358,0.0,0.81785]
[1778883728015,41.18,79022.77,0.3,0.00361,0.0,0.82399]
[1778883733050,41.18,79023.64,0.3,0.00361,0.0,0.82462]
[1778883738085,41.18,79026.97,0.3,0.00362,0.0,0.827]
[1778883743121,41.18,79030.14,0.3,0.00363,0.0,0.82928]
[1778883748155,41.18,79031.23,0.3,0.00364,0.0,0.83006]
[1778883753190,41.18,79031.42,0.3,0.00364,0.0,0.82949]
[1778883758225,41.18,79032.54,0.3,0.00364,0.0,0.8303]
[1778883763260,41.18,79032.43,0.3,0.00364,0.0,0.83022]
[1778883768295,41.18,79032.6,0.3,0.00364,0.0,0.83034]
[1778883774337,41.18,79033.77,0.3,0.00364,0.0,0.83119]
[1778883779372,41.18,79033.2,0.3,0.00364,0.0,0.83078]
[1778883784407,41.18,79034.59,0.3,0.00365,0.0,0.83178]
[1778883789442,41.18,79030.28,0.3,0.00363,0.0,0.82868]
[1778883794477,41.18,79030.63,0.3,0.00363,0.0,0.82893]
[1778883800519,41.18,79032.89,0.3,0.00364,0.0,0.83055]
[1778883805554,41.18,79033.13,0.3,0.00364,0.0,0.83073]
[1778883811596,41.18,79033.32,0.3,0.00364,0.0,0.83016]
[1778883816631,41.18,79035.17,0.3,0.00365,0.0,0.83149]
[1778883821666,41.18,79034.59,0.3,0.00364,0.0,0.83107]
[1778883826702,41.18,79034.09,0.3,0.00364,0.0,0.83071]
[1778883831737,41.18,79035.86,0.3,0.00365,0.0,0.83199]
[1778883836772,41.18,79037.31,0.3,0.00365,0.0,0.83303]
[1778883841807,41.18,79040.59,0.3,0.00366,0.0,0.8354]
[1778883846842,41.18,79040.36,0.3,0.00366,0.0,0.83524]
[1778883851877,41.18,79044.17,0.3,0.00368,0.0,0.838]
[1778883856887,41.18,79044.27,0.3,0.00368,0.0,0.83807]
[1778883861947,41.18,79044.68,0.3,0.00368,0.0,0.83837]
[1778883866982,41.18,79044.52,0.3,0.00368,0.0,0.83825]
[1778883872017,41.18,79049.11,0.3,0.00369,0.0,0.84088]
[1778883877052,41.18,79049.62,0.3,0.00369,0.0,0.84125]
[1778883882087,41.18,79050.36,0.3,0.0037,0.0,0.84179]
[1778883887122,41.18,79050.3,0.3,0.00369,0.0,0.84174]
[1778883892157,41.18,79045.67,0.3,0.00368,0.0,0.83838]
[1778883897192,41.18,79046.25,0.3,0.00368,0.0,0.8388]
[1778883902227,41.18,79045.19,0.3,0.00368,0.0,0.83803]
[1778883907262,41.18,79045.61,0.3,0.00368,0.0,0.83833]
[1778883912297,41.18,79046.89,0.3,0.00368,0.0,0.83926]
[1778883917334,41.18,79045.62,0.3,0.00368,0.0,0.83834]
[1778883922369,41.18,79033.01,0.3,0.00363,0.0,0.82923]
[1778883927404,41.18,79033.41,0.3,0.00364,0.0,0.82952]
[1778883932439,41.18,79031.6,0.3,0.00363,0.0,0.82751]
[1778883937474,41.18,79030.79,0.3,0.00362,0.0,0.82693]
[1778883942509,41.18,79031.02,0.3,0.00362,0.0,0.8271]
[1778883947545,41.18,79031.53,0.3,0.00363,0.0,0.82746]
[1778883953586,41.18,79032.14,0.3,0.00363,0.0,0.8279]
[1778883958621,41.18,79028.87,0.3,0.00362,0.0,0.82556]
[1778883963656,41.18,79028.62,0.3,0.00362,0.0,0.82538]
[1778883968692,41.18,79026.33,0.3,0.00361,0.0,0.82374]
[1778883973726,41.18,79026.46,0.3,0.00361,0.0,0.82383]
[1778883978761,41.18,79033.15,0.3,0.00363,0.0,0.82863]
[1778883985810,41.18,79032.94,0.3,0.00363,0.0,0.82848]
[1778883991852,41.18,79033.69,0.3,0.00363,0.0,0.82831]
[1778883996887,41.18,79028.36,0.3,0.00361,0.0,0.82449]
[1778884001922,41.18,79028.1,0.3,0.00361,0.0,0.8243]
[1778884006957,41.18,79028.21,0.3,0.00361,0.0,0.82438]
[1778884011993,41.18,79025.59,0.3,0.0036,0.0,0.82251]
[1778884017028,41.18,79025.84,0.3,0.0036,0.0,0.82269]
[1778884022063,41.18,79026.02,0.3,0.0036,0.0,0.82282]
[1778884027098,41.18,79026.37,0.3,0.00361,0.0,0.82307]
[1778884033140,41.18,79026.5,0.3,0.00361,0.0,0.82316]
[1778884038175,41.18,79026.08,0.3,0.0036,0.0,0.82286]
[1778884043210,41.18,79027.71,0.3,0.00361,0.0,0.82402]
[1778884048246,41.18,79028.1,0.3,0.00361,0.0,0.8243]
[1778884053281,41.18,79027.45,0.3,0.00361,0.0,0.82314]
[1778884058317,41.18,79027.11,0.3,0.00361,0.0,0.82289]
[1778884066373,41.18,79026.98,0.3,0.0036,0.0,0.8228]
[1778884072415,41.18,79026.91,0.3,0.0036,0.0,0.82275]
[1778884077450,41.18,79026.62,0.3,0.0036,0.0,0.82254]
[1778884082485,41.18,79017.22,0.3,0.00357,0.0,0.81585]
[1778884087520,41.18,79015.79,0.3,0.00357,0.0,0.81484]
[1778884092556,41.18,79013.66,0.3,0.00356,0.0,0.81333]
[1778884098598,41.18,79010.12,0.3,0.00355,0.0,0.81083]
[1778884106654,41.18,79008.1,0.3,0.00354,0.0,0.8094]
[1778884111689,41.18,79008.88,0.3,0.00354,0.0,0.80926]
[1778884118738,41.18,79007.22,0.3,0.00353,0.0,0.80809]
[1778884128808,41.18,79007.22,0.3,0.00353,0.0,0.80809]
[1778884134850,41.18,79009.11,0.3,0.00354,0.0,0.80942]
[1778884140892,41.18,79009.43,0.3,0.00354,0.0,0.80965]
[1778884145931,41.18,79016.32,0.3,0.00357,0.0,0.81452]
[1778884150966,41.18,79017.46,0.3,0.00357,0.0,0.81533]
[1778884156001,41.18,79012.69,0.3,0.00355,0.0,0.81195]
[1778884161036,41.18,79010.96,0.3,0.00355,0.0,0.81073]
[1778884166071,41.18,79019.95,0.3,0.00358,0.0,0.81709]
[1778884171106,41.18,79033.08,0.3,0.00362,0.0,0.82576]
[1778884176141,41.18,79035.27,0.3,0.00363,0.0,0.82734]
[1778884181176,41.18,79036.93,0.3,0.00363,0.0,0.82853]
[1778884186211,41.18,79035.12,0.3,0.00363,0.0,0.82723]
[1778884191246,41.18,79037.57,0.3,0.00364,0.0,0.82899]
[1778884196281,41.18,79038.42,0.3,0.00364,0.0,0.8296]
[1778884201316,41.18,79052.58,0.3,0.00369,0.0,0.83984]
[1778884206351,41.18,79056.52,0.3,0.0037,0.0,0.84271]
[1778884212394,41.18,79057.38,0.3,0.0037,0.0,0.84334]
[1778884217429,41.18,79066.86,0.3,0.00374,0.0,0.85028]
[1778884224478,41.18,79069.05,0.3,0.00375,0.0,0.85189]
[1778884229513,41.18,79069.04,0.3,0.00375,0.0,0.85189]
[1778884236563,41.18,79068.85,0.3,0.00374,0.0,0.85103]
[1778884242605,41.18,79068.67,0.3,0.00374,0.0,0.8509]
[1778884247640,41.18,79073.49,0.3,0.00376,0.0,0.85445]
[1778884252675,41.18,79069.15,0.3,0.00374,0.0,0.85125]
[1778884257710,41.18,79069.24,0.3,0.00374,0.0,0.85131]
[1778884262746,41.18,79077.4,0.3,0.00377,0.0,0.85734]
[1778884267780,41.18,79077.99,0.3,0.00377,0.0,0.85777]
[1778884273822,41.18,79079.95,0.3,0.00378,0.0,0.85923]
[1778884278857,41.18,79082.17,0.3,0.00379,0.0,0.86087]
[1778884283892,41.18,79084.65,0.3,0.0038,0.0,0.86272]
[1778884288927,41.18,79085.24,0.3,0.0038,0.0,0.86316]
[1778884293962,41.18,79083.62,0.3,0.00379,0.0,0.86122]
[1778884298998,41.18,79084.04,0.3,0.00379,0.0,0.86154]
[1778884304034,41.18,79083.7,0.3,0.00379,0.0,0.86128]
[1778884309069,41.18,79064.58,0.3,0.00372,0.0,0.84718]
[1778884314104,41.18,79064.26,0.3,0.00372,0.0,0.84694]
[1778884319139,41.18,79065.55,0.3,0.00373,0.0,0.84789]
[1778884327195,41.18,79064.8,0.3,0.00372,0.0,0.84734]
[1778884333238,41.18,79065.59,0.3,0.00373,0.0,0.84792]
[1778884339280,41.18,79066.13,0.3,0.00373,0.0,0.84831]
[1778884344315,41.18,79065.79,0.3,0.00373,0.0,0.84806]
[1778884349350,41.18,79065.96,0.3,0.00373,0.0,0.84819]
[1778884354385,41.18,79066.1,0.3,0.00373,0.0,0.84757]
[1778884359656,41.18,79066.72,0.3,0.00373,0.0,0.84803]
[1778884365462,41.18,79069.63,0.3,0.00374,0.0,0.85016]
[1778884370497,41.18,79070.05,0.3,0.00374,0.0,0.85047]
[1778884376539,41.18,79069.85,0.3,0.00374,0.0,0.85033]
[1778884381574,41.18,79070.44,0.3,0.00374,0.0,0.85076]
[1778884386609,41.18,79070.96,0.3,0.00374,0.0,0.85114]
[1778884391644,41.18,79069.09,0.3,0.00374,0.0,0.84977]
[1778884396679,41.18,79068.87,0.3,0.00374,0.0,0.84961]
[1778884401714,41.18,79068.88,0.3,0.00374,0.0,0.84961]
[1778884406751,41.18,79061.83,0.3,0.00371,0.0,0.84445]
[1778884411786,41.18,79059.23,0.3,0.0037,0.0,0.84184]
[1778884416821,41.18,79059.88,0.3,0.0037,0.0,0.84231]
[1778884421860,41.18,79059.67,0.3,0.0037,0.0,0.84216]
[1778884426895,41.18,79060.09,0.3,0.0037,0.0,0.84246]
[1778884432598,41.18,79060.27,0.3,0.0037,0.0,0.84259]
[1778884437972,41.18,79054.11,0.3,0.00368,0.0,0.83811]
[1778884443007,41.18,79053.62,0.3,0.00368,0.0,0.83776]
[1778884448042,41.18,79042.41,0.3,0.00364,0.0,0.82965]
[1778884453077,41.18,79041.04,0.3,0.00364,0.0,0.82867]
[1778884460126,41.18,79037.25,0.3,0.00362,0.0,0.82594]
[1778884465161,41.18,79029.2,0.3,0.00359,0.0,0.82019]
[1778884470196,41.18,79022.96,0.3,0.00357,0.0,0.81575]
[1778884475231,41.18,79023.16,0.3,0.00357,0.0,0.81519]
[1778884480266,41.18,79021.97,0.3,0.00357,0.0,0.81435]
[1778884485302,41.18,79029.09,0.3,0.00359,0.0,0.81941]
[1778884490337,41.18,79028.9,0.3,0.00359,0.0,0.81927]
[1778884495372,41.18,79041.13,0.3,0.00363,0.0,0.82803]
[1778884500407,41.18,79054.98,0.3,0.00368,0.0,0.83803]
[1778884505442,41.18,79051.03,0.3,0.00367,0.0,0.83517]
[1778884510477,41.18,79046.85,0.3,0.00365,0.0,0.83215]
[1778884516522,41.18,79046.39,0.3,0.00365,0.0,0.83181]
[1778884521557,41.18,79044.54,0.3,0.00364,0.0,0.83048]
[1778884528607,41.18,79043.43,0.3,0.00364,0.0,0.82968]
[1778884533643,41.18,79035.46,0.3,0.00361,0.0,0.82326]
[1778884538678,41.18,79035.61,0.3,0.00361,0.0,0.82336]
[1778884548748,41.18,79035.34,0.3,0.00361,0.0,0.82317]
[1778884553783,41.18,79034.9,0.3,0.00361,0.0,0.82286]
[1778884558818,41.18,79033.81,0.3,0.0036,0.0,0.82208]
[1778884563853,41.18,79034.01,0.3,0.0036,0.0,0.82222]
[1778884568888,41.18,79034.58,0.3,0.00361,0.0,0.82263]
[1778884573923,41.18,79034.69,0.3,0.00361,0.0,0.82271]
[1778884578958,41.18,79034.68,0.3,0.00361,0.0,0.8227]
[1778884586007,41.18,79034.64,0.3,0.00361,0.0,0.82267]
[1778884591044,41.18,79042.6,0.3,0.00363,0.0,0.82767]
[1778884596079,41.18,79040.74,0.3,0.00363,0.0,0.82634]
[1778884601114,41.18,79042.8,0.3,0.00363,0.0,0.82782]
[1778884606149,41.18,79042.38,0.3,0.00363,0.0,0.82751]
[1778884611184,41.18,79042.46,0.3,0.00363,0.0,0.82757]
[1778884617226,41.18,79042.38,0.3,0.00363,0.0,0.82751]
[1778884622261,41.18,79042.31,0.3,0.00363,0.0,0.82746]
[1778884627296,41.18,79056.96,0.3,0.00368,0.0,0.83805]
[1778884634345,41.18,79057.62,0.3,0.00368,0.0,0.83853]
[1778884642404,41.18,79057.83,0.3,0.00368,0.0,0.83868]
[1778884647439,41.18,79058.6,0.3,0.00369,0.0,0.83924]
[1778884652474,41.18,79058.64,0.3,0.00368,0.0,0.83856]
[1778884657509,41.18,79051.64,0.3,0.00366,0.0,0.83348]
[1778884662544,41.18,79053.94,0.3,0.00367,0.0,0.83515]
[1778884667579,41.18,79066.82,0.3,0.00371,0.0,0.84452]
[1778884672614,41.18,79070.58,0.3,0.00373,0.0,0.84727]
[1778884677651,41.18,79075.25,0.3,0.00374,0.0,0.8507]
[1778884682686,41.18,79075.87,0.3,0.00375,0.0,0.85116]
[1778884687721,41.18,79076.49,0.3,0.00375,0.0,0.85161]
[1778884692756,41.18,79076.14,0.3,0.00375,0.0,0.85136]
[1778884697791,41.18,79076.07,0.3,0.00375,0.0,0.8513]
[1778884702826,41.18,79076.33,0.3,0.00375,0.0,0.8515]
[1778884707861,41.18,79076.01,0.3,0.00375,0.0,0.85126]
[1778884712896,41.18,79081.86,0.3,0.00376,0.0,0.85485]
[1778884717931,41.18,79091.45,0.3,0.0038,0.0,0.86196]
[1778884722966,41.18,79093.04,0.3,0.0038,0.0,0.86315]
[1778884728004,41.18,79092.0,0.3,0.0038,0.0,0.86237]
[1778884733037,41.18,79092.94,0.3,0.0038,0.0,0.86307]
[1778884739079,41.18,79093.97,0.3,0.00381,0.0,0.86384]
[1778884744114,41.18,79093.92,0.3,0.00381,0.0,0.8638]
[1778884749149,41.18,79094.04,0.3,0.00381,0.0,0.86389]
[1778884755192,41.18,79094.17,0.3,0.00381,0.0,0.86399]
[1778884764255,41.18,79094.12,0.3,0.00381,0.0,0.86395]
[1778884769290,41.18,79093.42,0.3,0.0038,0.0,0.86343]
[1778884774325,41.18,79093.04,0.3,0.0038,0.0,0.86242]
[1778884779360,41.18,79093.25,0.3,0.0038,0.0,0.86258]
[1778884784396,41.18,79094.07,0.3,0.0038,0.0,0.86319]
[1778884791444,41.18,79093.57,0.3,0.0038,0.0,0.86281]
[1778884796479,41.18,79086.42,0.3,0.00378,0.0,0.8575]
[1778884801514,41.18,79073.38,0.3,0.00373,0.0,0.84789]
[1778884806549,41.18,79063.55,0.3,0.0037,0.0,0.8407]
[1778884811584,41.18,79060.67,0.3,0.00369,0.0,0.83861]
[1778884816620,41.18,79062.12,0.3,0.00369,0.0,0.83966]
[1778884821655,41.18,79075.86,0.3,0.00374,0.0,0.84971]
[1778884826690,41.18,79081.61,0.3,0.00376,0.0,0.85395]
[1778884831725,41.18,79082.24,0.3,0.00376,0.0,0.85369]
[1778884836760,41.18,79082.64,0.3,0.00376,0.0,0.85398]
[1778884841795,41.18,79082.11,0.3,0.00376,0.0,0.85359]
[1778884851865,41.18,79082.29,0.3,0.00376,0.0,0.85373]
[1778884856900,41.18,79079.46,0.3,0.00375,0.0,0.85164]
[1778884861935,41.18,79080.2,0.3,0.00375,0.0,0.85219]
[1778884866970,41.18,79080.25,0.3,0.00375,0.0,0.85222]
[1778884872008,41.18,79080.28,0.3,0.00375,0.0,0.85224]
[1778884877042,41.18,79080.23,0.3,0.00375,0.0,0.85221]
[1778884882077,41.18,79077.7,0.3,0.00374,0.0,0.85034]
[1778884889126,41.18,79076.92,0.3,0.00374,0.0,0.84977]
[1778884901210,41.18,79076.86,0.3,0.00374,0.0,0.84901]
[1778884906245,41.18,79076.82,0.3,0.00374,0.0,0.84898]
[1778884911280,41.18,79076.86,0.3,0.00374,0.0,0.84901]
[1778884918330,41.18,79077.23,0.3,0.00374,0.0,0.84928]
[1778884923364,41.18,79079.09,0.3,0.00374,0.0,0.85065]
[1778884929408,41.18,79077.74,0.3,0.00374,0.0,0.84965]
[1778884936457,41.18,79076.04,0.3,0.00373,0.0,0.84841]
[1778884941492,41.18,79077.49,0.3,0.00374,0.0,0.84947]
[1778884946527,41.18,79078.04,0.3,0.00374,0.0,0.84988]
[1778884951565,41.18,79083.07,0.3,0.00376,0.0,0.85286]
[1778884956606,41.18,79082.91,0.3,0.00375,0.0,0.85274]
[1778884965668,41.18,79082.81,0.3,0.00375,0.0,0.85267]
[1778884970704,41.18,79082.21,0.3,0.00375,0.0,0.85222]
[1778884975739,41.18,79082.18,0.3,0.00375,0.0,0.8522]
[1778884980775,41.18,79082.21,0.3,0.00375,0.0,0.85222]
[1778884985810,41.18,79082.15,0.3,0.00375,0.0,0.85218]
[1778884990845,41.18,79082.23,0.3,0.00375,0.0,0.85224]
[1778884999908,41.18,79082.86,0.3,0.00375,0.0,0.8527]
[1778885004943,41.18,79082.55,0.3,0.00375,0.0,0.85248]
[1778885011263,41.18,79082.97,0.3,0.00375,0.0,0.85278]
[1778885017027,41.18,79101.45,0.3,0.00382,0.0,0.86578]
[1778885023069,41.18,79101.76,0.3,0.00382,0.0,0.86601]
[1778885029111,41.18,79102.83,0.3,0.00382,0.0,0.86681]
[1778885034146,41.18,79106.39,0.3,0.00384,0.0,0.86947]
[1778885039181,41.18,79111.58,0.3,0.00386,0.0,0.87337]
[1778885044609,41.18,79111.68,0.3,0.00386,0.0,0.87345]
[1778885050258,41.18,79111.71,0.3,0.00386,0.0,0.87347]
[1778885055293,41.18,79111.57,0.3,0.00386,0.0,0.87336]
[1778885061335,41.18,79111.84,0.3,0.00386,0.0,0.87357]
[1778885066370,41.18,79111.81,0.3,0.00386,0.0,0.87354]
[1778885071405,41.18,79109.47,0.3,0.00384,0.0,0.87105]
[1778885076440,41.18,79098.61,0.3,0.0038,0.0,0.86293]
[1778885081475,41.18,79098.5,0.3,0.0038,0.0,0.86285]
[1778885088524,41.18,79097.95,0.3,0.0038,0.0,0.86244]
[1778885093559,41.18,79090.06,0.3,0.00377,0.0,0.85658]
[1778885098594,41.18,79089.75,0.3,0.00377,0.0,0.85635]
[1778885104636,41.18,79088.15,0.3,0.00377,0.0,0.85516]
[1778885111322,41.18,79088.09,0.3,0.00377,0.0,0.85512]
[1778885116720,41.18,79087.33,0.3,0.00376,0.0,0.85456]
[1778885121755,41.18,79093.8,0.3,0.00379,0.0,0.85935]
[1778885126792,41.18,79095.98,0.3,0.0038,0.0,0.86097]
[1778885131827,41.18,79095.95,0.3,0.00379,0.0,0.86022]
[1778885136862,41.18,79094.69,0.3,0.00379,0.0,0.85929]
[1778885141897,41.18,79096.61,0.3,0.00379,0.0,0.86071]
[1778885146932,41.18,79096.47,0.3,0.00379,0.0,0.86061]
[1778885151967,41.18,79102.12,0.3,0.00381,0.0,0.86482]
[1778885157002,41.18,79102.17,0.3,0.00381,0.0,0.86485]
[1778885162040,41.18,79101.99,0.3,0.00381,0.0,0.86472]
[1778885168082,41.18,79101.98,0.3,0.00381,0.0,0.86471]
[1778885173117,41.18,79101.5,0.3,0.00381,0.0,0.86435]
[1778885178152,41.18,79101.57,0.3,0.00381,0.0,0.86441]
[1778885185201,41.18,79094.27,0.3,0.00379,0.0,0.85897]
[1778885190236,41.18,79091.22,0.3,0.00378,0.0,0.85671]
[1778885195271,41.18,79090.96,0.3,0.00377,0.0,0.8558]
[1778885200306,41.18,79091.1,0.3,0.00377,0.0,0.8559]
[1778885205341,41.18,79091.2,0.3,0.00377,0.0,0.85597]
[1778885210376,41.18,79091.55,0.3,0.00377,0.0,0.85623]
[1778885216418,41.18,79091.36,0.3,0.00377,0.0,0.85609]
[1778885221453,41.18,79091.43,0.3,0.00377,0.0,0.85614]
[1778885226488,41.18,79091.42,0.3,0.00377,0.0,0.85614]
[1778885231524,41.18,79091.04,0.3,0.00377,0.0,0.85585]
[1778885236559,41.18,79090.24,0.3,0.00377,0.0,0.85526]
[1778885241594,41.18,79090.21,0.3,0.00377,0.0,0.85524]
[1778885246629,41.18,79090.48,0.3,0.00377,0.0,0.85544]
[1778885252508,41.18,79090.42,0.3,0.00377,0.0,0.8554]
[1778885257706,41.18,79091.13,0.3,0.00377,0.0,0.8552]
[1778885262741,41.18,79092.1,0.3,0.00377,0.0,0.85592]
[1778885267776,41.18,79092.67,0.3,0.00377,0.0,0.85634]
[1778885272811,41.18,79092.26,0.3,0.00377,0.0,0.85603]
[1778885277848,41.18,79091.4,0.3,0.00377,0.0,0.8554]
[1778885282882,41.18,79089.08,0.3,0.00376,0.0,0.85368]
[1778885287917,41.18,79080.03,0.3,0.00373,0.0,0.84702]
[1778885292952,41.18,79071.59,0.3,0.0037,0.0,0.84085]
[1778885297987,41.18,79071.0,0.3,0.0037,0.0,0.84042]
[1778885303022,41.18,79070.82,0.3,0.0037,0.0,0.84029]
[1778885308057,41.18,79071.06,0.3,0.0037,0.0,0.84046]
[1778885313092,41.18,79091.49,0.3,0.00377,0.0,0.85474]
[1778885318127,41.18,79092.9,0.3,0.00377,0.0,0.85578]
[1778885323163,41.18,79092.8,0.3,0.00377,0.0,0.85571]
[1778885328198,41.18,79092.09,0.3,0.00377,0.0,0.85518]
[1778885333233,41.18,79091.42,0.3,0.00377,0.0,0.85469]
[1778885338268,41.18,79091.38,0.3,0.00377,0.0,0.85466]
[1778885343303,41.18,79101.78,0.3,0.0038,0.0,0.86238]
[1778885348340,41.18,79103.14,0.3,0.00381,0.0,0.86339]
[1778885353376,41.18,79101.6,0.3,0.0038,0.0,0.86224]
[1778885358411,41.18,79096.45,0.3,0.00378,0.0,0.85841]
[1778885363446,41.18,79097.08,0.3,0.00379,0.0,0.85888]
[1778885370495,41.18,79104.85,0.3,0.00381,0.0,0.86467]
[1778885375530,41.18,79104.23,0.3,0.00381,0.0,0.86347]
[1778885380565,41.18,79105.5,0.3,0.00381,0.0,0.86442]
[1778885385600,41.18,79097.96,0.3,0.00379,0.0,0.85881]
[1778885390635,41.18,79075.84,0.3,0.00371,0.0,0.84252]
[1778885395670,41.18,79067.81,0.3,0.00368,0.0,0.83667]
[1778885400705,41.18,79069.63,0.3,0.00369,0.0,0.838]
[1778885406747,41.18,79069.4,0.3,0.00369,0.0,0.83783]
[1778885411782,41.18,79068.88,0.3,0.00368,0.0,0.83745]
[1778885416817,41.18,79062.86,0.3,0.00366,0.0,0.83309]
[1778885423866,41.18,79062.8,0.3,0.00366,0.0,0.83304]
[1778885428901,41.18,79061.54,0.3,0.00366,0.0,0.83213]
[1778885433936,41.18,79058.67,0.3,0.00364,0.0,0.82935]
[1778885438971,41.18,79060.66,0.3,0.00365,0.0,0.83079]
[1778885444009,41.18,79060.81,0.3,0.00365,0.0,0.8309]
[1778885451057,41.18,79061.36,0.3,0.00365,0.0,0.83129]
[1778885458106,41.18,79061.53,0.3,0.00365,0.0,0.83142]
[1778885464148,41.18,79061.63,0.3,0.00366,0.0,0.83149]
[1778885470191,41.18,79061.07,0.3,0.00365,0.0,0.83108]
[1778885476233,41.18,79061.21,0.3,0.00365,0.0,0.83119]
[1778885482275,41.18,79060.92,0.3,0.00365,0.0,0.83098]
[1778885487310,41.18,79059.48,0.3,0.00365,0.0,0.82994]
[1778885492346,41.18,79065.58,0.3,0.00367,0.0,0.83364]
[1778885497381,41.18,79066.59,0.3,0.00367,0.0,0.83437]
[1778885502416,41.18,79067.31,0.3,0.00367,0.0,0.83489]
[1778885509465,41.18,79068.09,0.3,0.00367,0.0,0.83545]
[1778885515507,41.18,79067.78,0.3,0.00367,0.0,0.83523]
[1778885520542,41.18,79067.62,0.3,0.00367,0.0,0.83511]
[1778885526584,41.18,79067.36,0.3,0.00367,0.0,0.83492]
[1778885532628,41.18,79064.89,0.3,0.00366,0.0,0.83314]
[1778885537663,41.18,79063.96,0.3,0.00366,0.0,0.83246]
[1778885542698,41.18,79066.07,0.3,0.00367,0.0,0.83399]
[1778885547733,41.18,79068.15,0.3,0.00367,0.0,0.8355]
[1778885552768,41.18,79068.53,0.3,0.00367,0.0,0.83506]
[1778885558810,41.18,79068.59,0.3,0.00367,0.0,0.8351]
[1778885563845,41.18,79068.55,0.3,0.00367,0.0,0.83508]
[1778885568880,41.18,79068.52,0.3,0.00367,0.0,0.83505]
[1778885580964,41.18,79072.36,0.3,0.00369,0.0,0.83784]
[1778885585999,41.18,79075.83,0.3,0.0037,0.0,0.84037]
[1778885593048,41.18,79075.6,0.3,0.0037,0.0,0.8402]
[1778885600097,41.18,79076.71,0.3,0.0037,0.0,0.84101]
[1778885605132,41.18,79064.47,0.3,0.00366,0.0,0.83212]
[1778885610167,41.18,79063.64,0.3,0.00366,0.0,0.83152]
[1778885619230,41.18,79063.75,0.3,0.00365,0.0,0.83089]
[1778885625272,41.18,79063.48,0.3,0.00365,0.0,0.8307]
[1778885630307,41.18,79063.05,0.3,0.00365,0.0,0.83039]
[1778885635345,41.18,79053.92,0.3,0.00362,0.0,0.82382]
[1778885641387,41.18,79053.18,0.3,0.00362,0.0,0.82329]
[1778885654478,41.18,79052.64,0.3,0.00361,0.0,0.82291]
[1778885661527,41.18,79052.67,0.3,0.00361,0.0,0.82293]
[1778885666562,41.18,79052.28,0.3,0.00361,0.0,0.82265]
[1778885673611,41.18,79051.62,0.3,0.00361,0.0,0.82147]
[1778885683683,41.18,79052.28,0.3,0.00361,0.0,0.82194]
[1778885689725,41.18,79052.09,0.3,0.00361,0.0,0.82181]
[1778885701809,41.18,79051.86,0.3,0.00361,0.0,0.82164]
[1778885714900,41.18,79052.58,0.3,0.00361,0.0,0.82216]
[1778885719935,41.18,79051.75,0.3,0.00361,0.0,0.82157]
[1778885724970,41.18,79052.14,0.3,0.00361,0.0,0.82184]
[1778885732019,41.18,79052.11,0.3,0.00361,0.0,0.82112]
[1778885738061,41.18,79052.19,0.3,0.00361,0.0,0.82118]
[1778885743096,41.18,79065.09,0.3,0.00365,0.0,0.83044]
[1778885748131,41.18,79065.09,0.3,0.00365,0.0,0.83044]
[1778885753166,41.18,79065.14,0.3,0.00365,0.0,0.83048]
[1778885758201,41.18,79065.84,0.3,0.00365,0.0,0.83098]
[1778885763238,41.18,79058.73,0.3,0.00363,0.0,0.82586]
[1778885769280,41.18,79058.26,0.3,0.00363,0.0,0.82553]
[1778885774315,41.18,79058.76,0.3,0.00363,0.0,0.82588]
[1778885779350,41.18,79059.01,0.3,0.00363,0.0,0.82606]
[1778885784385,41.18,79059.51,0.3,0.00363,0.0,0.82642]
[1778885789420,41.18,79066.74,0.3,0.00366,0.0,0.83163]
[1778885796470,41.18,79066.13,0.3,0.00365,0.0,0.83048]
[1778885805533,41.18,79065.87,0.3,0.00365,0.0,0.8303]
[1778885810568,41.18,79066.96,0.3,0.00366,0.0,0.83108]
[1778885816614,41.18,79067.94,0.3,0.00366,0.0,0.83179]
[1778885822663,41.18,79069.63,0.3,0.00366,0.0,0.83301]
[1778885827698,41.18,79069.23,0.3,0.00366,0.0,0.83272]
[1778885832733,41.18,79071.02,0.3,0.00367,0.0,0.83402]
[1778885842803,41.18,79071.73,0.3,0.00367,0.0,0.83454]
[1778885847841,41.18,79070.61,0.3,0.00367,0.0,0.83372]
[1778885852873,41.18,79070.79,0.3,0.00367,0.0,0.83314]
[1778885857908,41.18,79073.15,0.3,0.00367,0.0,0.83485]
[1778885862943,41.18,79075.82,0.3,0.00368,0.0,0.83679]
[1778885867978,41.18,79076.87,0.3,0.00369,0.0,0.83755]
[1778885877043,41.18,79076.86,0.3,0.00369,0.0,0.83755]
[1778885882078,41.18,79076.77,0.3,0.00369,0.0,0.83748]
[1778885887114,41.18,79076.77,0.3,0.00369,0.0,0.83748]
[1778885894163,41.18,79076.74,0.3,0.00369,0.0,0.83746]
[1778885899198,41.18,79076.95,0.3,0.00369,0.0,0.83761]
[1778885904233,41.18,79077.04,0.3,0.00369,0.0,0.83768]
[1778885910275,41.18,79077.07,0.3,0.00369,0.0,0.8377]
[1778885917324,41.18,79079.8,0.3,0.00369,0.0,0.83897]
[1778885926387,41.18,79078.08,0.3,0.00369,0.0,0.83772]
[1778885931425,41.18,79075.65,0.3,0.00368,0.0,0.83595]
[1778885936460,41.18,79075.09,0.3,0.00368,0.0,0.83555]
[1778885941495,41.18,79075.03,0.3,0.00368,0.0,0.8355]
[1778885950559,41.18,79074.99,0.3,0.00368,0.0,0.83548]
[1778885955594,41.18,79074.95,0.3,0.00368,0.0,0.83545]
[1778885960629,41.18,79077.88,0.3,0.00369,0.0,0.83757]
[1778885965664,41.18,79077.73,0.3,0.00369,0.0,0.83747]
[1778885970699,41.18,79072.52,0.3,0.00367,0.0,0.83368]
[1778885975734,41.18,79072.46,0.3,0.00367,0.0,0.83293]
[1778885980769,41.18,79072.46,0.3,0.00367,0.0,0.83293]
[1778885986811,41.18,79071.7,0.3,0.00366,0.0,0.83238]
[1778885992854,41.18,79071.75,0.3,0.00366,0.0,0.83242]
[1778885998896,41.18,79071.98,0.3,0.00366,0.0,0.83258]
[1778886003932,41.18,79065.01,0.3,0.00364,0.0,0.82755]
[1778886008968,41.18,79065.11,0.3,0.00364,0.0,0.82762]
[1778886014003,41.18,79064.55,0.3,0.00364,0.0,0.82722]
[1778886019045,41.18,79068.76,0.3,0.00365,0.0,0.83026]
[1778886024080,41.18,79068.66,0.3,0.00365,0.0,0.83018]
[1778886029115,41.18,79068.5,0.3,0.00365,0.0,0.83007]
[1778886034150,41.18,79069.17,0.3,0.00365,0.0,0.82984]
[1778886040192,41.18,79069.0,0.3,0.00365,0.0,0.82972]
[1778886045227,41.18,79068.79,0.3,0.00365,0.0,0.82957]
[1778886052282,41.18,79068.7,0.3,0.00365,0.0,0.8295]
[1778886057317,41.18,79068.69,0.3,0.00365,0.0,0.8295]
[1778886062352,41.18,79064.6,0.3,0.00363,0.0,0.82655]
[1778886068395,41.18,79064.43,0.3,0.00363,0.0,0.82643]
[1778886073432,41.18,79063.52,0.3,0.00363,0.0,0.82577]
[1778886078467,41.18,79062.74,0.3,0.00363,0.0,0.82521]
[1778886084509,41.18,79063.22,0.3,0.00363,0.0,0.82556]
[1778886089544,41.18,79059.69,0.3,0.00362,0.0,0.82303]
[1778886094579,41.18,79074.4,0.3,0.00367,0.0,0.83291]
[1778886100622,41.18,79080.99,0.3,0.00369,0.0,0.83769]
[1778886105656,41.18,79085.66,0.3,0.00371,0.0,0.8411]
[1778886110691,41.18,79088.44,0.3,0.00372,0.0,0.84313]
[1778886115727,41.18,79093.18,0.3,0.00373,0.0,0.8466]
[1778886120762,41.18,79094.12,0.3,0.00374,0.0,0.84729]
[1778886125797,41.18,79094.99,0.3,0.00374,0.0,0.84793]
[1778886130832,41.18,79095.15,0.3,0.00374,0.0,0.84805]
[1778886135867,41.18,79093.27,0.3,0.00373,0.0,0.84667]
[1778886140902,41.18,79093.92,0.3,0.00373,0.0,0.84714]
[1778886145937,41.18,79094.38,0.3,0.00374,0.0,0.84748]
[1778886150972,41.18,79096.23,0.3,0.00374,0.0,0.84884]
[1778886156007,41.18,79096.34,0.3,0.00374,0.0,0.8482]
[1778886161042,41.18,79096.36,0.3,0.00374,0.0,0.84822]
[1778886166077,41.18,79096.43,0.3,0.00374,0.0,0.84827]
[1778886171112,41.18,79096.28,0.3,0.00374,0.0,0.84816]
[1778886177154,41.18,79095.58,0.3,0.00374,0.0,0.84764]
[1778886182189,41.18,79093.78,0.3,0.00373,0.0,0.84632]
[1778886187224,41.18,79094.02,0.3,0.00373,0.0,0.8465]
[1778886192259,41.18,79093.67,0.3,0.00373,0.0,0.84624]
[1778886197294,41.18,79097.23,0.3,0.00374,0.0,0.84886]
[1778886202329,41.18,79100.64,0.3,0.00376,0.0,0.85137]
[1778886207364,41.18,79104.87,0.3,0.00377,0.0,0.85449]
[1778886212399,41.18,79109.13,0.3,0.00378,0.0,0.85692]
[1778886217434,41.18,79111.87,0.3,0.00379,0.0,0.85896]
[1778886229519,41.18,79111.78,0.3,0.00379,0.0,0.85889]
[1778886234554,41.18,79112.05,0.3,0.00379,0.0,0.85909]
[1778886243552,41.18,79112.23,0.3,0.00379,0.0,0.85922]
[1778886249659,41.18,79111.81,0.3,0.00379,0.0,0.85891]
[1778886255701,41.18,79112.68,0.3,0.0038,0.0,0.85956]
[1778886260736,41.18,79112.29,0.3,0.00379,0.0,0.85927]
[1778886265771,41.18,79103.65,0.3,0.00376,0.0,0.85287]
[1778886270882,41.18,79085.16,0.3,0.0037,0.0,0.8393]
[1778886276848,41.18,79060.99,0.3,0.00361,0.0,0.82114]
[1778886281883,41.18,79066.11,0.3,0.00363,0.0,0.82481]
[1778886288932,41.18,79070.52,0.3,0.00364,0.0,0.82798]
[1778886293967,41.18,79060.27,0.3,0.00361,0.0,0.82062]
[1778886299002,41.18,79058.37,0.3,0.0036,0.0,0.81927]
[1778886304039,41.18,79059.79,0.3,0.00361,0.0,0.82028]
[1778886311089,41.18,79061.68,0.3,0.00361,0.0,0.82163]
[1778886323173,41.18,79061.54,0.3,0.00361,0.0,0.82153]
[1778886333243,41.18,79061.54,0.3,0.00361,0.0,0.82083]
[1778886338278,41.18,79061.83,0.3,0.00361,0.0,0.82104]
[1778886343313,41.18,79060.4,0.3,0.00361,0.0,0.82001]
[1778886351369,41.18,79058.67,0.3,0.0036,0.0,0.81878]
[1778886356404,41.18,79058.12,0.3,0.0036,0.0,0.81839]
[1778886361439,41.18,79058.52,0.3,0.0036,0.0,0.81867]
[1778886367481,41.18,79058.13,0.3,0.0036,0.0,0.81839]
[1778886373523,41.18,79056.92,0.3,0.00359,0.0,0.81753]
[1778886378559,41.18,79057.2,0.3,0.00359,0.0,0.81773]
[1778886383595,41.18,79057.46,0.3,0.00359,0.0,0.81792]
[1778886388630,41.18,79057.75,0.3,0.0036,0.0,0.81812]
[1778886394672,41.18,79063.89,0.3,0.00361,0.0,0.82181]
[1778886399707,41.18,79064.35,0.3,0.00362,0.0,0.82214]
[1778886406756,41.18,79074.31,0.3,0.00365,0.0,0.8293]
[1778886413805,41.18,79074.1,0.3,0.00365,0.0,0.82914]
[1778886418840,41.18,79073.22,0.3,0.00365,0.0,0.82851]
[1778886423875,41.18,79072.98,0.3,0.00365,0.0,0.82834]
[1778886428911,41.18,79072.91,0.3,0.00365,0.0,0.82829]
[1778886438980,41.18,79074.15,0.3,0.00365,0.0,0.82918]
[1778886446042,41.18,79074.44,0.3,0.00365,0.0,0.82939]
[1778886454098,41.18,79074.4,0.3,0.00365,0.0,0.82865]
[1778886460140,41.18,79074.35,0.3,0.00365,0.0,0.82862]
[1778886465175,41.18,79074.83,0.3,0.00365,0.0,0.82896]
[1778886470210,41.18,79074.55,0.3,0.00365,0.0,0.82876]
[1778886476252,41.18,79074.45,0.3,0.00365,0.0,0.82869]
[1778886481287,41.18,79074.58,0.3,0.00365,0.0,0.82878]
[1778886486322,41.18,79074.84,0.3,0.00365,0.0,0.82897]
[1778886492364,41.18,79074.82,0.3,0.00365,0.0,0.82895]
[1778886497399,41.18,79074.88,0.3,0.00365,0.0,0.829]
[1778886505455,41.18,79074.8,0.3,0.00365,0.0,0.82894]
[1778886512504,41.18,79074.71,0.3,0.00365,0.0,0.82817]
[1778886520561,41.18,79074.88,0.3,0.00365,0.0,0.82829]
[1778886527610,41.18,79074.15,0.3,0.00364,0.0,0.82776]
[1778886533652,41.18,79070.45,0.3,0.00363,0.0,0.8251]
[1778886539694,41.18,79065.26,0.3,0.00361,0.0,0.82138]
[1778886544729,41.18,79066.22,0.3,0.00362,0.0,0.82207]
[1778886549764,41.18,79075.66,0.3,0.00365,0.0,0.82885]
[1778886554799,41.18,79075.98,0.3,0.00365,0.0,0.82908]
[1778886559834,41.18,79076.27,0.3,0.00365,0.0,0.82929]
[1778886564869,41.18,79076.62,0.3,0.00365,0.0,0.82954]
[1778886569904,41.18,79076.49,0.3,0.00365,0.0,0.82945]
[1778886574939,41.18,79076.46,0.3,0.00365,0.0,0.82872]
[1778886579974,41.18,79083.18,0.3,0.00367,0.0,0.83358]
[1778886585009,41.18,79081.48,0.3,0.00367,0.0,0.83235]
[1778886590044,41.18,79063.81,0.3,0.0036,0.0,0.81964]
[1778886595079,41.18,79054.94,0.3,0.00357,0.0,0.81332]
[1778886601121,41.18,79056.51,0.3,0.00358,0.0,0.81444]
[1778886607163,41.18,79059.69,0.3,0.00359,0.0,0.8167]
[1778886612198,41.18,79063.13,0.3,0.0036,0.0,0.81915]
[1778886617233,41.18,79063.27,0.3,0.0036,0.0,0.81925]
[1778886622268,41.18,79063.2,0.3,0.0036,0.0,0.8192]
[1778886627303,41.18,79064.92,0.3,0.00361,0.0,0.82043]
[1778886637373,41.18,79064.92,0.3,0.00361,0.0,0.81973]
[1778886642410,41.18,79064.92,0.3,0.00361,0.0,0.81973]
[1778886647445,41.18,79064.8,0.3,0.00361,0.0,0.81964]
[1778886652480,41.18,79064.67,0.3,0.0036,0.0,0.81955]
[1778886657515,41.18,79065.43,0.3,0.00361,0.0,0.82009]
[1778886662550,41.18,79065.3,0.3,0.00361,0.0,0.82]
[1778886667585,41.18,79065.31,0.3,0.00361,0.0,0.82001]
[1778886672620,41.18,79065.77,0.3,0.00361,0.0,0.82033]
[1778886679669,41.18,79065.3,0.3,0.00361,0.0,0.82]
[1778886690749,41.18,79066.4,0.3,0.00361,0.0,0.82078]
[1778886697795,41.18,79070.51,0.3,0.00362,0.0,0.82302]
[1778886702830,41.18,79070.62,0.3,0.00362,0.0,0.8231]
[1778886712900,41.18,79070.44,0.3,0.00362,0.0,0.82297]
[1778886717935,41.18,79071.17,0.3,0.00362,0.0,0.8235]
[1778886722970,41.18,79066.52,0.3,0.00361,0.0,0.82017]
[1778886728012,41.18,79067.46,0.3,0.00361,0.0,0.82084]
[1778886733044,41.18,79067.6,0.3,0.00361,0.0,0.82094]
[1778886738085,41.18,79070.77,0.3,0.00362,0.0,0.82321]
[1778886744127,41.18,79069.84,0.3,0.00362,0.0,0.82254]
[1778886751176,41.18,79070.06,0.3,0.00362,0.0,0.822]
[1778886756211,41.18,79069.95,0.3,0.00362,0.0,0.82192]
[1778886761246,41.18,79070.28,0.3,0.00362,0.0,0.82215]
[1778886766281,41.18,79074.02,0.3,0.00363,0.0,0.82484]
[1778886771316,41.18,79077.58,0.3,0.00364,0.0,0.8274]
[1778886776351,41.18,79077.42,0.3,0.00364,0.0,0.82728]
[1778886783400,41.18,79077.35,0.3,0.00364,0.0,0.82723]
[1778886789442,41.18,79077.53,0.3,0.00364,0.0,0.82736]
[1778886797498,41.18,79078.05,0.3,0.00364,0.0,0.82774]
[1778886802533,41.18,79077.3,0.3,0.00364,0.0,0.8272]
[1778886811596,41.18,79077.45,0.3,0.00364,0.0,0.8266]
[1778886816631,41.18,79077.47,0.3,0.00364,0.0,0.82661]
[1778886822674,41.18,79077.36,0.3,0.00364,0.0,0.82653]
[1778886827709,41.18,79077.34,0.3,0.00364,0.0,0.82652]
[1778886836772,41.18,79077.32,0.3,0.00364,0.0,0.8265]
[1778886841809,41.18,79077.35,0.3,0.00364,0.0,0.82652]
[1778886850874,41.18,79076.25,0.3,0.00364,0.0,0.82573]
[1778886855909,41.18,79075.93,0.3,0.00363,0.0,0.8255]
[1778886867993,41.18,79076.07,0.3,0.00364,0.0,0.8256]
[1778886876597,41.18,79076.55,0.3,0.00364,0.0,0.82595]
[1778886882091,41.18,79076.72,0.3,0.00363,0.0,0.82536]
[1778886887126,41.18,79076.63,0.3,0.00363,0.0,0.8253]
[1778886892161,41.18,79075.87,0.3,0.00363,0.0,0.82475]
[1778886897196,41.18,79075.0,0.3,0.00363,0.0,0.82413]
[1778886902231,41.18,79063.13,0.3,0.00359,0.0,0.81564]
[1778886907266,41.18,79063.06,0.3,0.00359,0.0,0.81559]
[1778886912301,41.18,79062.8,0.3,0.00359,0.0,0.8154]
[1778886917336,41.18,79063.07,0.3,0.00359,0.0,0.8156]
[1778886922371,41.18,79063.27,0.3,0.00359,0.0,0.81574]
[1778886929420,41.18,79063.12,0.3,0.00359,0.0,0.81563]
[1778886935462,41.18,79064.47,0.3,0.00359,0.0,0.81589]
[1778886942511,41.18,79063.9,0.3,0.00359,0.0,0.81549]
[1778886949560,41.18,79063.59,0.3,0.00359,0.0,0.81527]
[1778886956610,41.18,79062.71,0.3,0.00358,0.0,0.81464]
[1778886961645,41.18,79063.08,0.3,0.00358,0.0,0.8149]
[1778886966681,41.18,79063.08,0.3,0.00358,0.0,0.8149]
[1778886972723,41.18,79062.13,0.3,0.00358,0.0,0.81423]
[1778886978768,41.18,79065.9,0.3,0.00359,0.0,0.81691]
[1778886988838,41.18,79065.9,0.3,0.00359,0.0,0.81691]
[1778886993873,41.18,79069.97,0.3,0.0036,0.0,0.81911]
[1778887005957,41.18,79070.38,0.3,0.00361,0.0,0.8194]
[1778887013007,41.18,79071.19,0.3,0.00361,0.0,0.81998]
[1778887018042,41.18,79073.68,0.3,0.00362,0.0,0.82177]
[1778887023077,41.18,79078.36,0.3,0.00363,0.0,0.82512]
[1778887028112,41.18,79088.95,0.3,0.00367,0.0,0.83277]
[1778887033147,41.18,79109.75,0.3,0.00374,0.0,0.84796]
[1778887039189,41.18,79118.52,0.3,0.00378,0.0,0.85443]
[1778887044224,41.18,79121.92,0.3,0.00379,0.0,0.85695]
[1778887049259,41.18,79119.2,0.3,0.00378,0.0,0.85493]
[1778887055301,41.18,79114.79,0.3,0.00376,0.0,0.85095]
[1778887060336,41.18,79114.78,0.3,0.00376,0.0,0.85094]
[1778887065371,41.18,79114.69,0.3,0.00376,0.0,0.85087]
[1778887073427,41.18,79114.23,0.3,0.00376,0.0,0.85053]
[1778887078463,41.18,79114.16,0.3,0.00376,0.0,0.85048]
[1778887083498,41.18,79105.59,0.3,0.00373,0.0,0.84418]
[1778887088533,41.18,79101.39,0.3,0.00371,0.0,0.84111]
[1778887093568,41.18,79096.23,0.3,0.00369,0.0,0.83734]
[1778887098603,41.18,79093.79,0.3,0.00368,0.0,0.83557]
[1778887104645,41.18,79092.18,0.3,0.00368,0.0,0.8344]
[1778887109680,41.18,79089.09,0.3,0.00367,0.0,0.83216]
[1778887114715,41.18,79090.33,0.3,0.00367,0.0,0.83234]
[1778887119750,41.18,79086.84,0.3,0.00366,0.0,0.82982]
[1778887125794,41.18,79086.84,0.3,0.00366,0.0,0.82982]
[1778887130829,41.18,79087.78,0.3,0.00366,0.0,0.8305]
[1778887135867,41.18,79088.03,0.3,0.00366,0.0,0.83068]
[1778887140902,41.18,79088.26,0.3,0.00366,0.0,0.83084]
[1778887145937,41.18,79087.9,0.3,0.00366,0.0,0.83058]
[1778887150972,41.18,79086.61,0.3,0.00366,0.0,0.82965]
[1778887153993,41.18,79059.83,0.3,0.00356,0.0,0.8105]
[1778887159030,41.18,79060.66,0.3,0.00357,0.0,0.81108]
[1778887166079,41.18,79060.46,0.3,0.00357,0.0,0.81094]
[1778887172125,41.18,79066.55,0.3,0.00358,0.0,0.81456]
[1778887177160,41.18,79071.6,0.3,0.0036,0.0,0.81816]
[1778887182197,41.18,79076.89,0.3,0.00362,0.0,0.82195]
[1778887187232,41.18,79080.47,0.3,0.00363,0.0,0.82452]
[1778887192267,41.18,79085.04,0.3,0.00365,0.0,0.82781]
[1778887197302,41.18,79063.62,0.3,0.00357,0.0,0.81248]
[1778887202337,41.18,79068.88,0.3,0.00359,0.0,0.81622]
[1778887208696,41.18,79070.42,0.3,0.0036,0.0,0.81732]
[1778887214421,41.18,79071.4,0.3,0.0036,0.0,0.81802]
[1778887219456,41.18,79076.15,0.3,0.00362,0.0,0.82142]
[1778887224499,41.18,79077.2,0.3,0.00362,0.0,0.82217]
[1778887229534,41.18,79077.08,0.3,0.00362,0.0,0.82208]
[1778887234569,41.18,79057.32,0.3,0.00355,0.0,0.80733]
[1778887240611,41.18,79056.69,0.3,0.00355,0.0,0.80688]
[1778887245646,41.18,79056.13,0.3,0.00355,0.0,0.80649]
[1778887250681,41.18,79055.06,0.3,0.00354,0.0,0.80573]
[1778887255716,41.18,79055.08,0.3,0.00354,0.0,0.80575]
[1778887261758,41.18,79053.07,0.3,0.00353,0.0,0.80433]
[1778887266793,41.18,79053.46,0.3,0.00354,0.0,0.8046]
[1778887271828,41.18,79053.64,0.3,0.00354,0.0,0.80473]
[1778887276864,41.18,79053.57,0.3,0.00354,0.0,0.80468]
[1778887284919,41.18,79053.65,0.3,0.00354,0.0,0.80474]
[1778887289955,41.18,79050.64,0.3,0.00353,0.0,0.80262]
[1778887294990,41.18,79050.75,0.3,0.00352,0.0,0.802]
[1778887300025,41.18,79049.87,0.3,0.00352,0.0,0.80139]
[1778887305060,41.18,79049.74,0.3,0.00352,0.0,0.8013]
[1778887311102,41.18,79049.71,0.3,0.00352,0.0,0.80127]
[1778887317144,41.18,79050.09,0.3,0.00352,0.0,0.80154]
[1778887322179,41.18,79050.03,0.3,0.00352,0.0,0.8015]
[1778887327214,41.18,79047.52,0.3,0.00351,0.0,0.79974]
[1778887334263,41.18,79044.53,0.3,0.0035,0.0,0.79765]
[1778887339298,41.18,79048.27,0.3,0.00352,0.0,0.80027]
[1778887344333,41.18,79051.56,0.3,0.00353,0.0,0.80257]
[1778887349370,41.18,79051.43,0.3,0.00353,0.0,0.80248]
[1778887354405,41.18,79053.17,0.3,0.00353,0.0,0.80301]
[1778887359440,41.18,79052.54,0.3,0.00353,0.0,0.80257]
[1778887364475,41.18,79051.78,0.3,0.00352,0.0,0.80203]
[1778887369510,41.18,79053.25,0.3,0.00353,0.0,0.80307]
[1778887374545,41.18,79054.41,0.3,0.00353,0.0,0.80388]
[1778887380587,41.18,79054.4,0.3,0.00353,0.0,0.80388]
[1778887388643,41.18,79055.23,0.3,0.00354,0.0,0.80446]
[1778887394685,41.18,79055.26,0.3,0.00354,0.0,0.80448]
[1778887401734,41.18,79054.96,0.3,0.00354,0.0,0.80427]
[1778887409790,41.18,79054.9,0.3,0.00354,0.0,0.80423]
[1778887414825,41.18,79054.96,0.3,0.00353,0.0,0.80357]
[1778887420867,41.18,79055.15,0.3,0.00353,0.0,0.80371]
[1778887427916,41.18,79054.76,0.3,0.00353,0.0,0.80343]
[1778887432951,41.18,79063.34,0.3,0.00356,0.0,0.80949]
[1778887437986,41.18,79063.92,0.3,0.00356,0.0,0.8099]
[1778887443021,41.18,79064.07,0.3,0.00356,0.0,0.81]
[1778887450070,41.18,79066.02,0.3,0.00357,0.0,0.81139]
[1778887455105,41.18,79065.97,0.3,0.00357,0.0,0.81135]
[1778887460140,41.18,79066.67,0.3,0.00357,0.0,0.81185]
[1778887468197,41.18,79070.77,0.3,0.00359,0.0,0.81476]
[1778887473232,41.18,79075.88,0.3,0.0036,0.0,0.8177]
[1778887478267,41.18,79076.38,0.3,0.0036,0.0,0.81806]
[1778887483302,41.18,79073.58,0.3,0.00359,0.0,0.81606]
[1778887488337,41.18,79061.67,0.3,0.00355,0.0,0.80761]
[1778887493372,41.18,79056.07,0.3,0.00353,0.0,0.80366]
[1778887498407,41.18,79066.0,0.3,0.00357,0.0,0.81067]
[1778887504449,41.18,79066.6,0.3,0.00357,0.0,0.8111]
[1778887509484,41.18,79066.62,0.3,0.00357,0.0,0.81111]
[1778887516533,41.18,79066.66,0.3,0.00357,0.0,0.81114]
[1778887521568,41.18,79066.72,0.3,0.00357,0.0,0.81118]
[1778887526603,41.18,79066.82,0.3,0.00357,0.0,0.81125]
[1778887531638,41.18,79066.79,0.3,0.00357,0.0,0.81053]
[1778887537680,41.18,79066.63,0.3,0.00357,0.0,0.81042]
[1778887542715,41.18,79066.62,0.3,0.00357,0.0,0.81041]
[1778887553792,41.18,79066.71,0.3,0.00357,0.0,0.81048]
[1778887560841,41.18,79066.71,0.3,0.00357,0.0,0.81048]
[1778887565876,41.18,79068.79,0.3,0.00357,0.0,0.81195]
[1778887570911,41.18,79071.56,0.3,0.00358,0.0,0.81392]
[1778887575946,41.18,79074.04,0.3,0.00359,0.0,0.81568]
[1778887580982,41.18,79073.56,0.3,0.00359,0.0,0.81534]
[1778887587024,41.18,79074.45,0.3,0.00359,0.0,0.81598]
[1778887592059,41.18,79085.44,0.3,0.00363,0.0,0.82313]
[1778887598101,41.18,79086.25,0.3,0.00363,0.0,0.82371]
[1778887604143,41.18,79086.41,0.3,0.00363,0.0,0.82383]
[1778887611193,41.18,79086.55,0.3,0.00363,0.0,0.82393]
[1778887617235,41.18,79087.02,0.3,0.00363,0.0,0.82427]
[1778887622270,41.18,79087.12,0.3,0.00363,0.0,0.82434]
[1778887627305,41.18,79086.89,0.3,0.00363,0.0,0.82417]
[1778887633347,41.18,79086.95,0.3,0.00363,0.0,0.82422]
[1778887642410,41.18,79087.11,0.3,0.00363,0.0,0.82433]
[1778887647445,41.18,79089.79,0.3,0.00364,0.0,0.82626]
[1778887661543,41.18,79090.11,0.3,0.00364,0.0,0.82578]
[1778887666578,41.18,79083.38,0.3,0.00362,0.0,0.82095]
[1778887671614,41.18,79081.01,0.3,0.00361,0.0,0.81925]
[1778887676648,41.18,79080.82,0.3,0.00361,0.0,0.81911]
[1778887681683,41.18,79079.51,0.3,0.0036,0.0,0.81818]
[1778887686719,41.18,79080.0,0.3,0.00361,0.0,0.81853]
[1778887695783,41.18,79080.43,0.3,0.00361,0.0,0.81883]
[1778887701825,41.18,79080.27,0.3,0.00361,0.0,0.81872]
[1778887706860,41.18,79080.07,0.3,0.00361,0.0,0.81858]
[1778887711895,41.18,79080.17,0.3,0.0036,0.0,0.81794]
[1778887717938,41.18,79080.25,0.3,0.0036,0.0,0.818]
[1778887722972,41.18,79079.67,0.3,0.0036,0.0,0.81759]
[1778887728007,41.18,79079.94,0.3,0.0036,0.0,0.81778]
[1778887736063,41.18,79073.29,0.3,0.00358,0.0,0.81304]
[1778887742105,41.18,79070.62,0.3,0.00357,0.0,0.81115]
[1778887747140,41.18,79069.93,0.3,0.00357,0.0,0.81066]
[1778887752175,41.18,79070.31,0.3,0.00357,0.0,0.81093]
[1778887763252,41.18,79070.32,0.3,0.00357,0.0,0.81093]
[1778887768287,41.18,79070.32,0.3,0.00357,0.0,0.81093]
[1778887773322,41.18,79072.71,0.3,0.00357,0.0,0.81193]
[1778887779364,41.18,79072.49,0.3,0.00357,0.0,0.81177]
[1778887790127,41.18,79072.04,0.3,0.00357,0.0,0.81145]
[1778887795476,41.18,79076.44,0.3,0.00359,0.0,0.81458]
[1778887800511,41.18,79080.91,0.3,0.0036,0.0,0.81777]
[1778887805548,41.18,79080.47,0.3,0.0036,0.0,0.81745]
[1778887812597,41.18,79080.25,0.3,0.0036,0.0,0.8173]
[1778887819646,41.18,79079.49,0.3,0.0036,0.0,0.81675]
[1778887824681,41.18,79078.36,0.3,0.00359,0.0,0.81595]
[1778887830723,41.18,79078.47,0.3,0.00359,0.0,0.81603]
[1778887837772,41.18,79078.36,0.3,0.00359,0.0,0.81524]
[1778887843814,41.18,79078.18,0.3,0.00359,0.0,0.81512]
[1778887849359,41.18,79078.26,0.3,0.00359,0.0,0.81517]
[1778887855898,41.18,79078.18,0.3,0.00359,0.0,0.81512]
[1778887862947,41.18,79078.28,0.3,0.00359,0.0,0.81519]
[1778887873018,41.18,79078.41,0.3,0.00359,0.0,0.81528]
[1778887881074,41.18,79078.34,0.3,0.00359,0.0,0.81523]
[1778887891144,41.18,79078.34,0.3,0.00359,0.0,0.81453]
[1778887896179,41.18,79078.44,0.3,0.00359,0.0,0.8146]
[1778887902221,41.18,79078.5,0.3,0.00359,0.0,0.81464]
[1778887907256,41.18,79078.59,0.3,0.00359,0.0,0.81471]
[1778887912291,41.18,79081.41,0.3,0.0036,0.0,0.81672]
[1778887918333,41.18,79081.45,0.3,0.0036,0.0,0.81674]
[1778887924375,41.18,79081.2,0.3,0.0036,0.0,0.81657]
[1778887929410,41.18,79080.72,0.3,0.0036,0.0,0.81622]
[1778887934445,41.18,79080.85,0.3,0.0036,0.0,0.81632]
[1778887939480,41.18,79081.18,0.3,0.0036,0.0,0.81655]
[1778887944516,41.18,79088.07,0.3,0.00362,0.0,0.82148]
[1778887949551,41.18,79090.5,0.3,0.00363,0.0,0.82322]
[1778887954586,41.18,79092.17,0.3,0.00363,0.0,0.82371]
[1778887959622,41.18,79092.94,0.3,0.00364,0.0,0.82427]
[1778887964656,41.18,79092.91,0.3,0.00364,0.0,0.82425]
[1778887969691,41.18,79092.98,0.3,0.00364,0.0,0.8243]
[1778887975733,41.18,79092.98,0.3,0.00364,0.0,0.8243]
[1778887981775,41.18,79092.7,0.3,0.00363,0.0,0.8241]
[1778887986810,41.18,79083.73,0.3,0.0036,0.0,0.81767]
[1778887991845,41.18,79083.19,0.3,0.0036,0.0,0.81728]
[1778887997887,41.18,79083.12,0.3,0.0036,0.0,0.81723]
[1778888002922,41.18,79082.97,0.3,0.0036,0.0,0.81712]
[1778888007957,41.18,79081.6,0.3,0.0036,0.0,0.81615]
[1778888013999,41.18,79081.11,0.3,0.00359,0.0,0.81509]
[1778888020044,41.18,79081.36,0.3,0.00359,0.0,0.81527]
[1778888025078,41.18,79080.93,0.3,0.00359,0.0,0.81496]
[1778888030113,41.18,79078.74,0.3,0.00358,0.0,0.81341]
[1778888035148,41.18,79078.53,0.3,0.00358,0.0,0.81326]
[1778888041190,41.18,79078.53,0.3,0.00358,0.0,0.81326]
[1778888046225,41.18,79076.78,0.3,0.00358,0.0,0.81201]
[1778888051260,41.18,79075.69,0.3,0.00357,0.0,0.81124]
[1778888056295,41.18,79074.72,0.3,0.00357,0.0,0.81055]
[1778888061330,41.18,79074.74,0.3,0.00357,0.0,0.81057]
[1778888066365,41.18,79065.45,0.3,0.00354,0.0,0.804]
[1778888071400,41.18,79066.12,0.3,0.00354,0.0,0.80378]
[1778888076435,41.18,79065.5,0.3,0.00354,0.0,0.80334]
[1778888082477,41.18,79065.43,0.3,0.00353,0.0,0.80329]
[1778888088519,41.18,79064.81,0.3,0.00353,0.0,0.80285]
[1778888093554,41.18,79064.31,0.3,0.00353,0.0,0.8025]
[1778888098598,41.18,79085.29,0.3,0.0036,0.0,0.81737]
[1778888105638,41.18,79078.76,0.3,0.00358,0.0,0.81272]
[1778888110673,41.18,79077.33,0.3,0.00358,0.0,0.8117]
[1778888115708,41.18,79077.16,0.3,0.00357,0.0,0.81158]
[1778888120743,41.18,79063.33,0.3,0.00353,0.0,0.80181]
[1778888125778,41.18,79058.19,0.3,0.00351,0.0,0.79821]
[1778888130813,41.18,79056.59,0.3,0.0035,0.0,0.79709]
[1778888135848,41.18,79043.54,0.3,0.00346,0.0,0.78733]
[1778888141896,41.18,79043.69,0.3,0.00346,0.0,0.78743]
[1778888149952,41.18,79042.85,0.3,0.00346,0.0,0.78685]
[1778888162036,41.18,79049.04,0.3,0.00348,0.0,0.79114]
[1778888167071,41.18,79051.58,0.3,0.00349,0.0,0.79291]
[1778888172106,41.18,79051.83,0.3,0.00349,0.0,0.79308]
[1778888177141,41.18,79053.54,0.3,0.00349,0.0,0.79427]
[1778888182176,41.18,79053.92,0.3,0.00349,0.0,0.79454]
[1778888187211,41.18,79053.24,0.3,0.00349,0.0,0.79406]
[1778888192248,41.18,79053.09,0.3,0.00349,0.0,0.79327]
[1778888197283,41.18,79046.39,0.3,0.00346,0.0,0.78861]
[1778888206346,41.18,79045.96,0.3,0.00346,0.0,0.78832]
[1778888211694,41.18,79046.09,0.3,0.00346,0.0,0.78841]
[1778888217423,41.18,79046.43,0.3,0.00346,0.0,0.78864]
[1778888222458,41.18,79046.49,0.3,0.00347,0.0,0.78868]
[1778888227493,41.18,79046.46,0.3,0.00346,0.0,0.78866]
[1778888232528,41.18,79049.22,0.3,0.00347,0.0,0.79058]
[1778888237563,41.18,79056.26,0.3,0.0035,0.0,0.79548]
[1778888242598,41.18,79056.99,0.3,0.0035,0.0,0.79599]
[1778888247633,41.18,79056.8,0.3,0.0035,0.0,0.79585]
[1778888252668,41.18,79057.47,0.3,0.0035,0.0,0.79563]
[1778888257703,41.18,79057.34,0.3,0.0035,0.0,0.79554]
[1778888262738,41.18,79052.04,0.3,0.00348,0.0,0.79185]
[1778888267773,41.18,79052.27,0.3,0.00348,0.0,0.79201]
[1778888272808,41.18,79051.9,0.3,0.00348,0.0,0.79175]
[1778888277843,41.18,79051.86,0.3,0.00348,0.0,0.79172]
[1778888282878,41.18,79056.74,0.3,0.0035,0.0,0.79512]
[1778888287913,41.18,79056.34,0.3,0.0035,0.0,0.79484]
[1778888292948,41.18,79055.93,0.3,0.00349,0.0,0.79456]
[1778888297983,41.18,79057.37,0.3,0.0035,0.0,0.79556]
[1778888303018,41.18,79062.13,0.3,0.00351,0.0,0.79889]
[1778888308053,41.18,79063.21,0.3,0.00352,0.0,0.79965]
[1778888313088,41.18,79063.49,0.3,0.00352,0.0,0.79915]
[1778888322151,41.18,79063.54,0.3,0.00352,0.0,0.79918]
[1778888327186,41.18,79063.13,0.3,0.00352,0.0,0.7989]
[1778888332224,41.18,79062.98,0.3,0.00351,0.0,0.79879]
[1778888337259,41.18,79063.21,0.3,0.00352,0.0,0.79895]
[1778888345315,41.18,79063.08,0.3,0.00351,0.0,0.79886]
[1778888351137,41.18,79062.82,0.3,0.00351,0.0,0.79868]
[1778888361427,41.18,79062.7,0.3,0.00351,0.0,0.7986]
[1778888366462,41.18,79062.76,0.3,0.00351,0.0,0.79864]
[1778888371497,41.18,79062.37,0.3,0.00351,0.0,0.79767]
[1778888381567,41.18,79062.73,0.3,0.00351,0.0,0.79792]
[1778888386602,41.18,79062.77,0.3,0.00351,0.0,0.79795]
[1778888393651,41.18,79062.81,0.3,0.00351,0.0,0.79798]
[1778888398686,41.18,79062.82,0.3,0.00351,0.0,0.79799]
[1778888403721,41.18,79063.42,0.3,0.00351,0.0,0.79841]
[1778888409777,41.18,79062.91,0.3,0.00351,0.0,0.79805]
[1778888416826,41.18,79062.86,0.3,0.00351,0.0,0.79801]
[1778888422868,41.18,79062.75,0.3,0.00351,0.0,0.79794]
[1778888427903,41.18,79061.72,0.3,0.00351,0.0,0.79722]
[1778888434953,41.18,79061.93,0.3,0.0035,0.0,0.79667]
[1778888439988,41.18,79057.59,0.3,0.00349,0.0,0.79364]
[1778888445023,41.18,79060.44,0.3,0.0035,0.0,0.79563]
[1778888450059,41.18,79061.11,0.3,0.0035,0.0,0.7961]
[1778888455095,41.18,79062.59,0.3,0.00351,0.0,0.79713]
[1778888461137,41.18,79062.56,0.3,0.00351,0.0,0.79711]
[1778888466172,41.18,79081.2,0.3,0.00357,0.0,0.81024]
[1778888471207,41.18,79080.84,0.3,0.00357,0.0,0.80998]
[1778888476242,41.18,79080.55,0.3,0.00357,0.0,0.80978]
[1778888481277,41.18,79080.88,0.3,0.00357,0.0,0.81001]
[1778888486313,41.18,79088.58,0.3,0.0036,0.0,0.81549]
[1778888492355,41.18,79088.15,0.3,0.00359,0.0,0.81448]
[1778888497391,41.18,79083.89,0.3,0.00358,0.0,0.81145]
[1778888502425,41.18,79083.14,0.3,0.00357,0.0,0.81091]
[1778888508467,41.18,79078.35,0.3,0.00356,0.0,0.80752]
[1778888514509,41.18,79078.1,0.3,0.00356,0.0,0.80734]
[1778888519548,41.18,79074.39,0.3,0.00354,0.0,0.80472]
[1778888525590,41.18,79073.67,0.3,0.00354,0.0,0.80422]
[1778888530625,41.18,79082.18,0.3,0.00357,0.0,0.81023]
[1778888535660,41.18,79083.7,0.3,0.00358,0.0,0.81131]
[1778888540695,41.18,79086.03,0.3,0.00358,0.0,0.81297]
[1778888546737,41.18,79085.17,0.3,0.00358,0.0,0.81236]
[1778888551772,41.18,79085.61,0.3,0.00358,0.0,0.81197]
[1778888556807,41.18,79085.89,0.3,0.00358,0.0,0.81216]
[1778888561842,41.18,79085.91,0.3,0.00358,0.0,0.81218]
[1778888566877,41.18,79085.71,0.3,0.00358,0.0,0.81204]
[1778888572919,41.18,79085.58,0.3,0.00358,0.0,0.81194]
[1778888577954,41.18,79085.59,0.3,0.00358,0.0,0.81195]
[1778888589031,41.18,79085.6,0.3,0.00358,0.0,0.81196]
[1778888596080,41.18,79085.9,0.3,0.00358,0.0,0.81217]
[1778888601115,41.18,79086.7,0.3,0.00358,0.0,0.81274]
[1778888609173,41.18,79088.24,0.3,0.00359,0.0,0.81384]
[1778888614208,41.18,79089.24,0.3,0.00359,0.0,0.81384]
[1778888619244,41.18,79088.9,0.3,0.00359,0.0,0.8136]
[1778888624279,41.18,79088.92,0.3,0.00359,0.0,0.81362]
[1778888629314,41.18,79088.93,0.3,0.00359,0.0,0.81362]
[1778888634350,41.18,79088.73,0.3,0.00359,0.0,0.81348]
[1778888643412,41.18,79088.92,0.3,0.00359,0.0,0.81362]
[1778888649454,41.18,79088.89,0.3,0.00359,0.0,0.8136]
[1778888655496,41.18,79088.91,0.3,0.00359,0.0,0.81361]
[1778888660531,41.18,79090.27,0.3,0.00359,0.0,0.81458]
[1778888665567,41.18,79091.55,0.3,0.0036,0.0,0.81549]
[1778888670601,41.18,79091.46,0.3,0.0036,0.0,0.81543]
[1778888680671,41.18,79091.46,0.3,0.00359,0.0,0.81472]
[1778888685706,41.18,79091.54,0.3,0.00359,0.0,0.81478]
[1778888690743,41.18,79092.25,0.3,0.0036,0.0,0.81528]
[1778888695776,41.18,79095.42,0.3,0.00361,0.0,0.81755]
[1778888700811,41.18,79095.9,0.3,0.00361,0.0,0.81789]
[1778888706853,41.18,79089.36,0.3,0.00359,0.0,0.81323]
[1778888711889,41.18,79089.13,0.3,0.00359,0.0,0.81306]
[1778888716924,41.18,79085.98,0.3,0.00357,0.0,0.81082]
[1778888721959,41.18,79085.84,0.3,0.00357,0.0,0.81072]
[1778888728001,41.18,79084.2,0.3,0.00357,0.0,0.80956]
[1778888733036,41.18,79084.24,0.3,0.00357,0.0,0.80889]
[1778888739078,41.18,79084.17,0.3,0.00357,0.0,0.80884]
[1778888744113,41.18,79084.14,0.3,0.00357,0.0,0.80882]
[1778888749148,41.18,79084.18,0.3,0.00357,0.0,0.80885]
[1778888755190,41.18,79083.88,0.3,0.00356,0.0,0.80863]
[1778888760225,41.18,79082.04,0.3,0.00356,0.0,0.80733]
[1778888765260,41.18,79081.09,0.3,0.00356,0.0,0.80666]
[1778888770296,41.18,79079.84,0.3,0.00355,0.0,0.80578]
[1778888775331,41.18,79077.85,0.3,0.00354,0.0,0.80437]
[1778888780366,41.18,79077.46,0.3,0.00354,0.0,0.8041]
[1778888785401,41.18,79082.71,0.3,0.00356,0.0,0.8078]
[1778888790436,41.18,79082.59,0.3,0.00356,0.0,0.80772]
[1778888795471,41.18,79082.41,0.3,0.00356,0.0,0.80689]
[1778888801513,41.18,79082.8,0.3,0.00356,0.0,0.80717]
[1778888807556,41.18,79082.3,0.3,0.00356,0.0,0.80681]
[1778888813597,41.18,79073.2,0.3,0.00353,0.0,0.8004]
[1778888818632,41.18,79074.45,0.3,0.00353,0.0,0.80128]
[1778888823667,41.18,79074.89,0.3,0.00353,0.0,0.80159]
[1778888828703,41.18,79075.27,0.3,0.00353,0.0,0.80186]
[1778888833738,41.18,79074.9,0.3,0.00353,0.0,0.8016]
[1778888838773,41.18,79071.48,0.3,0.00352,0.0,0.7992]
[1778888843809,41.18,79072.67,0.3,0.00352,0.0,0.80003]
[1778888848843,41.18,79072.83,0.3,0.00352,0.0,0.80014]
[1778888854885,41.18,79072.71,0.3,0.00352,0.0,0.79936]
[1778888859920,41.18,79072.09,0.3,0.00352,0.0,0.79893]
[1778888864955,41.18,79072.27,0.3,0.00352,0.0,0.79905]
[1778888869990,41.18,79072.07,0.3,0.00352,0.0,0.79891]
[1778888875025,41.18,79071.68,0.3,0.00352,0.0,0.79864]
[1778888881067,41.18,79071.99,0.3,0.00352,0.0,0.79886]
[1778888886102,41.18,79071.66,0.3,0.00352,0.0,0.79863]
[1778888893151,41.18,79071.96,0.3,0.00352,0.0,0.79884]
[1778888900200,41.18,79071.71,0.3,0.00352,0.0,0.79866]
[1778888905235,41.18,79071.46,0.3,0.00352,0.0,0.79849]
[1778888910270,41.18,79071.53,0.3,0.00352,0.0,0.79854]
[1778888915305,41.18,79071.48,0.3,0.00351,0.0,0.79781]
[1778888920340,41.18,79071.48,0.3,0.00351,0.0,0.79781]
[1778888925375,41.18,79071.65,0.3,0.00351,0.0,0.79793]
[1778888930410,41.18,79071.43,0.3,0.00351,0.0,0.79777]
[1778888938466,41.18,79071.5,0.3,0.00351,0.0,0.79782]
[1778888943502,41.18,79072.05,0.3,0.00352,0.0,0.79821]
[1778888948537,41.18,79071.7,0.3,0.00351,0.0,0.79796]
[1778888953572,41.18,79071.57,0.3,0.00351,0.0,0.79787]
[1778888958607,41.18,79062.7,0.3,0.00348,0.0,0.79168]
[1778888963644,41.18,79063.49,0.3,0.00349,0.0,0.79223]
[1778888968679,41.18,79064.38,0.3,0.00349,0.0,0.79285]
[1778888973714,41.18,79075.36,0.3,0.00352,0.0,0.79983]
[1778888978749,41.18,79083.29,0.3,0.00355,0.0,0.80541]
[1778888983784,41.18,79088.27,0.3,0.00357,0.0,0.80894]
[1778888989826,41.18,79086.25,0.3,0.00356,0.0,0.80751]
[1778888994861,41.18,79089.76,0.3,0.00357,0.0,0.80999]
[1778888999896,41.18,79087.44,0.3,0.00356,0.0,0.80835]
[1778889004931,41.18,79086.59,0.3,0.00356,0.0,0.80775]
[1778889009968,41.18,79086.99,0.3,0.00356,0.0,0.80803]
[1778889015008,41.18,79087.71,0.3,0.00357,0.0,0.80854]
[1778889024067,41.18,79088.54,0.3,0.00357,0.0,0.80913]
[1778889030109,41.18,79088.34,0.3,0.00357,0.0,0.80899]
[1778889036151,41.18,79088.27,0.3,0.00356,0.0,0.80824]
[1778889049598,41.18,79088.41,0.3,0.00356,0.0,0.80834]
[1778889056291,41.18,79087.94,0.3,0.00356,0.0,0.808]
[1778889062338,41.18,79087.95,0.3,0.00356,0.0,0.80801]
[1778889067373,41.18,79089.55,0.3,0.00357,0.0,0.80914]
[1778889072409,41.18,79095.64,0.3,0.00359,0.0,0.81347]
[1778889077444,41.18,79096.73,0.3,0.00359,0.0,0.81425]
[1778889083486,41.18,79097.32,0.3,0.0036,0.0,0.81467]
[1778889091542,41.18,79096.64,0.3,0.00359,0.0,0.81348]
[1778889099598,41.18,79097.03,0.3,0.00359,0.0,0.81376]
[1778889105640,41.18,79098.07,0.3,0.0036,0.0,0.8145]
[1778889111682,41.18,79098.1,0.3,0.0036,0.0,0.81452]
[1778889117724,41.18,79098.19,0.3,0.0036,0.0,0.81458]
[1778889122759,41.18,79098.03,0.3,0.0036,0.0,0.81447]
[1778889127794,41.18,79098.53,0.3,0.0036,0.0,0.81483]
[1778889132829,41.18,79098.92,0.3,0.0036,0.0,0.8151]
[1778889137864,41.18,79099.88,0.3,0.0036,0.0,0.81579]
[1778889142899,41.18,79083.6,0.3,0.00355,0.0,0.80424]
[1778889148941,41.18,79083.89,0.3,0.00355,0.0,0.80444]
[1778889153976,41.18,79083.78,0.3,0.00354,0.0,0.80366]
[1778889162032,41.18,79083.38,0.3,0.00354,0.0,0.80338]
[1778889167067,41.18,79073.96,0.3,0.00351,0.0,0.79677]
[1778889172102,41.18,79083.77,0.3,0.00354,0.0,0.80366]
[1778889177137,41.18,79087.01,0.3,0.00355,0.0,0.80594]
[1778889183179,41.18,79086.8,0.3,0.00355,0.0,0.8058]
[1778889189291,41.18,79086.82,0.3,0.00355,0.0,0.80581]
[1778889196270,41.18,79087.2,0.3,0.00355,0.0,0.80608]
[1778889201305,41.18,79087.21,0.3,0.00355,0.0,0.80608]
[1778889208354,41.18,79087.1,0.3,0.00355,0.0,0.80601]
[1778889214396,41.18,79087.23,0.3,0.00355,0.0,0.8054]
[1778889220438,41.18,79086.46,0.3,0.00355,0.0,0.80486]
[1778889229501,41.18,79087.01,0.3,0.00355,0.0,0.80524]
[1778889234536,41.18,79087.06,0.3,0.00355,0.0,0.80528]
[1778889239571,41.18,79086.94,0.3,0.00355,0.0,0.80519]
[1778889244606,41.18,79083.92,0.3,0.00354,0.0,0.80306]
[1778889249641,41.18,79084.24,0.3,0.00354,0.0,0.80329]
[1778889254676,41.18,79083.97,0.3,0.00354,0.0,0.8031]
[1778889260718,41.18,79083.87,0.3,0.00354,0.0,0.80303]
[1778889268774,41.18,79084.05,0.3,0.00354,0.0,0.80316]
[1778889274816,41.18,79084.62,0.3,0.00354,0.0,0.80286]
[1778889279851,41.18,79085.08,0.3,0.00354,0.0,0.80318]
[1778889291935,41.18,79088.36,0.3,0.00355,0.0,0.8055]
[1778889296970,41.18,79089.64,0.3,0.00356,0.0,0.8064]
[1778889302005,41.18,79075.53,0.3,0.00351,0.0,0.79648]
[1778889307047,41.18,79078.52,0.3,0.00352,0.0,0.79857]
[1778889317117,41.18,79078.88,0.3,0.00352,0.0,0.79882]
[1778889322152,41.18,79079.31,0.3,0.00352,0.0,0.79913]
[1778889327187,41.18,79079.35,0.3,0.00352,0.0,0.79915]
[1778889334236,41.18,79079.38,0.3,0.00352,0.0,0.79848]
[1778889345313,41.18,79079.35,0.3,0.00352,0.0,0.79846]
[1778889351355,41.18,79079.31,0.3,0.00352,0.0,0.79843]
[1778889361427,41.18,79079.31,0.3,0.00352,0.0,0.79843]
[1778889374520,41.18,79079.28,0.3,0.00352,0.0,0.79841]
[1778889388619,41.18,79079.46,0.3,0.00352,0.0,0.79854]
[1778889398689,41.18,79079.46,0.3,0.00352,0.0,0.79784]
[1778889409766,41.18,79079.46,0.3,0.00352,0.0,0.79784]
[1778889414801,41.18,79079.46,0.3,0.00352,0.0,0.79784]
[1778889423864,41.18,79079.31,0.3,0.00352,0.0,0.79773]
[1778889433935,41.18,79079.31,0.3,0.00352,0.0,0.79773]
[1778889438970,41.18,79079.96,0.3,0.00352,0.0,0.79819]
[1778889444006,41.18,79080.02,0.3,0.00352,0.0,0.79823]
[1778889449040,41.18,79080.05,0.3,0.00352,0.0,0.79825]
[1778889454075,41.18,79075.96,0.3,0.0035,0.0,0.7947]
[1778889459112,41.18,79075.04,0.3,0.0035,0.0,0.79405]
[1778889464153,41.18,79075.36,0.3,0.0035,0.0,0.79428]
[1778889469188,41.18,79076.87,0.3,0.0035,0.0,0.79533]
[1778889474223,41.18,79077.04,0.3,0.00351,0.0,0.79545]
[1778889479258,41.18,79077.01,0.3,0.00351,0.0,0.79543]
[1778889484293,41.18,79076.44,0.3,0.0035,0.0,0.79503]
[1778889489328,41.18,79074.98,0.3,0.0035,0.0,0.79401]
[1778889494363,41.18,79074.31,0.3,0.0035,0.0,0.79354]
[1778889501412,41.18,79074.16,0.3,0.0035,0.0,0.79344]
[1778889506447,41.18,79074.2,0.3,0.0035,0.0,0.79347]
[1778889511482,41.18,79075.14,0.3,0.0035,0.0,0.79343]
[1778889516517,41.18,79075.26,0.3,0.0035,0.0,0.79351]
[1778889527594,41.18,79075.26,0.3,0.0035,0.0,0.79351]
[1778889532629,41.18,79075.76,0.3,0.0035,0.0,0.79386]
[1778889538671,41.18,79075.77,0.3,0.0035,0.0,0.79387]
[1778889543706,41.18,79075.78,0.3,0.0035,0.0,0.79388]
[1778889548741,41.18,79074.93,0.3,0.0035,0.0,0.79328]
[1778889555790,41.18,79074.83,0.3,0.00349,0.0,0.79321]
[1778889560825,41.18,79067.36,0.3,0.00347,0.0,0.78802]
[1778889566867,41.18,79066.93,0.3,0.00347,0.0,0.78772]
[1778889572909,41.18,79066.66,0.3,0.00346,0.0,0.78685]
[1778889577944,41.18,79066.63,0.3,0.00346,0.0,0.78682]
[1778889583986,41.18,79066.75,0.3,0.00346,0.0,0.78691]
[1778889591038,41.18,79065.93,0.3,0.00346,0.0,0.78634]
[1778889597080,41.18,79073.58,0.3,0.00349,0.0,0.79165]
[1778889600109,41.18,79075.34,0.3,0.00349,0.0,0.79288]
[1778889602120,41.18,79074.67,0.3,0.00349,0.0,0.79241]
[1778889607155,41.18,79068.13,0.3,0.00347,0.0,0.78786]
[1778889613197,41.18,79063.31,0.3,0.00345,0.0,0.78453]
[1778889618236,41.18,79065.89,0.3,0.00346,0.0,0.78631]
[1778889623271,41.18,79064.96,0.3,0.00346,0.0,0.78567]
[1778889628306,41.18,79058.82,0.3,0.00344,0.0,0.78143]
[1778889633341,41.18,79058.63,0.3,0.00343,0.0,0.78062]
[1778889638376,41.18,79057.31,0.3,0.00343,0.0,0.77971]
[1778889643412,41.18,79057.42,0.3,0.00343,0.0,0.77978]
[1778889648450,41.18,79057.4,0.3,0.00343,0.0,0.77977]
[1778889653484,41.18,79050.15,0.3,0.00341,0.0,0.7748]
[1778889662547,41.18,79050.3,0.3,0.00341,0.0,0.7749]
[1778889667582,41.18,79048.71,0.3,0.0034,0.0,0.77381]
[1778889672617,41.18,79045.39,0.3,0.00339,0.0,0.77155]
[1778889677652,41.18,79045.4,0.3,0.00339,0.0,0.77156]
[1778889684701,41.18,79044.85,0.3,0.00339,0.0,0.77118]
[1778889689736,41.18,79045.37,0.3,0.00339,0.0,0.77154]
[1778889694771,41.18,79042.91,0.3,0.00338,0.0,0.76918]
[1778889699806,41.18,79056.07,0.3,0.00342,0.0,0.77817]
[1778889704842,41.18,79053.25,0.3,0.00341,0.0,0.77624]
[1778889709877,41.18,79054.36,0.3,0.00342,0.0,0.777]
[1778889714913,41.18,79054.75,0.3,0.00342,0.0,0.77727]
[1778889719947,41.18,79054.69,0.3,0.00342,0.0,0.77723]
[1778889730019,41.18,79049.67,0.3,0.0034,0.0,0.77379]
[1778889736061,41.18,79046.52,0.3,0.00339,0.0,0.77164]
[1778889741096,41.18,79044.98,0.3,0.00339,0.0,0.77059]
[1778889746131,41.18,79044.28,0.3,0.00338,0.0,0.77012]
[1778889751166,41.18,79044.15,0.3,0.00338,0.0,0.76935]
[1778889756201,41.18,79050.93,0.3,0.0034,0.0,0.77397]
[1778889761236,41.18,79050.54,0.3,0.0034,0.0,0.7737]
[1778889768285,41.18,79050.57,0.3,0.0034,0.0,0.77373]
[1778889773321,41.18,79050.5,0.3,0.0034,0.0,0.77368]
[1778889781377,41.18,79050.36,0.3,0.0034,0.0,0.77358]
[1778889786412,41.18,79050.9,0.3,0.0034,0.0,0.77395]
[1778889791447,41.18,79050.73,0.3,0.0034,0.0,0.77383]
[1778889797489,41.18,79050.28,0.3,0.0034,0.0,0.77353]
[1778889802537,41.18,79050.28,0.3,0.0034,0.0,0.77353]
[1778889808566,41.18,79048.29,0.3,0.00339,0.0,0.77217]
[1778889813601,41.18,79048.45,0.3,0.00339,0.0,0.7716]
[1778889818637,41.18,79048.45,0.3,0.00339,0.0,0.7716]
[1778889824679,41.18,79048.27,0.3,0.00339,0.0,0.77148]
[1778889829714,41.18,79045.3,0.3,0.00338,0.0,0.76946]
[1778889834749,41.18,79044.05,0.3,0.00338,0.0,0.76861]
[1778889841798,41.18,79049.22,0.3,0.00339,0.0,0.77212]
[1778889846833,41.18,79057.55,0.3,0.00342,0.0,0.77782]
[1778889851868,41.18,79068.6,0.3,0.00346,0.0,0.78544]
[1778889856903,41.18,79068.78,0.3,0.00346,0.0,0.78556]
[1778889866977,41.18,79068.67,0.3,0.00346,0.0,0.78548]
[1778889872009,41.18,79084.73,0.3,0.00351,0.0,0.79597]
[1778889877044,41.18,79089.1,0.3,0.00353,0.0,0.79903]
[1778889882079,41.18,79089.59,0.3,0.00353,0.0,0.79938]
[1778889887503,41.18,79090.38,0.3,0.00353,0.0,0.79993]
[1778889893156,41.18,79096.25,0.3,0.00355,0.0,0.80407]
[1778889898191,41.18,79097.83,0.3,0.00355,0.0,0.80518]
[1778889903226,41.18,79097.97,0.3,0.00356,0.0,0.80528]
[1778889908261,41.18,79095.58,0.3,0.00355,0.0,0.80359]
[1778889914304,41.18,79094.65,0.3,0.00354,0.0,0.80294]
[1778889919339,41.18,79089.19,0.3,0.00353,0.0,0.7991]
[1778889924374,41.18,79089.1,0.3,0.00353,0.0,0.79903]
[1778889929409,41.18,79089.33,0.3,0.00353,0.0,0.79919]
[1778889934444,41.18,79088.75,0.3,0.00352,0.0,0.79809]
[1778889939479,41.18,79089.19,0.3,0.00352,0.0,0.7984]
[1778889944514,41.18,79090.33,0.3,0.00353,0.0,0.7992]
[1778889949550,41.18,79092.22,0.3,0.00353,0.0,0.80053]
[1778889954585,41.18,79095.74,0.3,0.00354,0.0,0.80301]
[1778889967677,41.18,79095.78,0.3,0.00354,0.0,0.80303]
[1778889977747,41.18,79095.78,0.3,0.00354,0.0,0.80303]
[1778889985803,41.18,79095.89,0.3,0.00355,0.0,0.80311]
[1778889991845,41.18,79096.25,0.3,0.00354,0.0,0.80267]
[1778889996880,41.18,79096.29,0.3,0.00354,0.0,0.80269]
[1778890004936,41.18,79100.73,0.3,0.00356,0.0,0.80583]
[1778890009971,41.18,79103.27,0.3,0.00357,0.0,0.80763]
[1778890015007,41.18,79112.58,0.3,0.0036,0.0,0.81425]
[1778890020047,41.18,79113.9,0.3,0.0036,0.0,0.81519]
[1778890023064,41.18,79136.12,0.3,0.00368,0.0,0.8312]
[1778890028099,41.18,79135.85,0.3,0.00368,0.0,0.831]
[1778890033134,41.18,79130.72,0.3,0.00366,0.0,0.82728]
[1778890038169,41.18,79133.57,0.3,0.00367,0.0,0.82935]
[1778890043204,41.18,79133.8,0.3,0.00367,0.0,0.82951]
[1778890049246,41.18,79134.15,0.3,0.00367,0.0,0.82977]
[1778890054281,41.18,79132.08,0.3,0.00366,0.0,0.82755]
[1778890059316,41.18,79132.0,0.3,0.00366,0.0,0.82749]
[1778890064351,41.18,79133.82,0.3,0.00367,0.0,0.82881]
[1778890069386,41.18,79141.44,0.3,0.0037,0.0,0.83435]
[1778890074421,41.18,79140.9,0.3,0.0037,0.0,0.83395]
[1778890079456,41.18,79152.83,0.3,0.00374,0.0,0.84268]
[1778890084491,41.18,79151.0,0.3,0.00373,0.0,0.84134]
[1778890089526,41.18,79144.4,0.3,0.00371,0.0,0.83651]
[1778890095569,41.18,79144.64,0.3,0.00371,0.0,0.83668]
[1778890102617,41.18,79144.78,0.3,0.00371,0.0,0.83678]
[1778890107652,41.18,79144.61,0.3,0.00371,0.0,0.83666]
[1778890112687,41.18,79144.65,0.3,0.00371,0.0,0.83597]
[1778890117722,41.18,79145.28,0.3,0.00371,0.0,0.83643]
[1778890122757,41.18,79151.25,0.3,0.00373,0.0,0.8408]
[1778890127792,41.18,79154.28,0.3,0.00374,0.0,0.84302]
[1778890132827,41.18,79156.32,0.3,0.00375,0.0,0.84452]
[1778890138869,41.18,79149.24,0.3,0.00372,0.0,0.83932]
[1778890143904,41.18,79149.15,0.3,0.00372,0.0,0.83926]
[1778890148939,41.18,79149.21,0.3,0.00372,0.0,0.8393]
[1778890153974,41.18,79148.78,0.3,0.00372,0.0,0.83899]
[1778890159009,41.18,79148.7,0.3,0.00372,0.0,0.83893]
[1778890164044,41.18,79148.46,0.3,0.00372,0.0,0.83875]
[1778890169079,41.18,79136.48,0.3,0.00368,0.0,0.83002]
[1778890174114,41.18,79135.82,0.3,0.00367,0.0,0.82882]
[1778890179149,41.18,79136.65,0.3,0.00367,0.0,0.82943]
[1778890185191,41.18,79136.9,0.3,0.00368,0.0,0.82961]
[1778890191233,41.18,79136.92,0.3,0.00368,0.0,0.82962]
[1778890196268,41.18,79136.92,0.3,0.00368,0.0,0.82962]
[1778890201303,41.18,79133.6,0.3,0.00366,0.0,0.82722]
[1778890206338,41.18,79126.64,0.3,0.00364,0.0,0.8222]
[1778890211373,41.18,79120.26,0.3,0.00362,0.0,0.81761]
[1778890216408,41.18,79120.33,0.3,0.00362,0.0,0.81766]
[1778890221443,41.18,79121.11,0.3,0.00362,0.0,0.81822]
[1778890227485,41.18,79120.81,0.3,0.00362,0.0,0.81801]
[1778890232520,41.18,79130.27,0.3,0.00365,0.0,0.8241]
[1778890237556,41.18,79130.05,0.3,0.00365,0.0,0.82394]
[1778890243598,41.18,79129.58,0.3,0.00365,0.0,0.8236]
[1778890248633,41.18,79128.97,0.3,0.00364,0.0,0.82316]
[1778890253670,41.18,79128.6,0.3,0.00364,0.0,0.82289]
[1778890258706,41.18,79128.5,0.3,0.00364,0.0,0.82282]
[1778890263741,41.18,79128.99,0.3,0.00364,0.0,0.82317]
[1778890269783,41.18,79128.43,0.3,0.00364,0.0,0.82277]
[1778890275825,41.18,79128.58,0.3,0.00364,0.0,0.82288]
[1778890280860,41.18,79106.58,0.3,0.00357,0.0,0.80716]
[1778890285895,41.18,79107.24,0.3,0.00357,0.0,0.80763]
[1778890294959,41.18,79104.85,0.3,0.00356,0.0,0.80523]
[1778890306829,41.18,79105.28,0.3,0.00356,0.0,0.80554]
[1778890312078,41.18,79106.09,0.3,0.00356,0.0,0.80611]
[1778890317113,41.18,79105.9,0.3,0.00356,0.0,0.80598]
[1778890322148,41.18,79109.56,0.3,0.00357,0.0,0.80857]
[1778890327183,41.18,79109.82,0.3,0.00357,0.0,0.80876]
[1778890333225,41.18,79109.0,0.3,0.00357,0.0,0.80817]
[1778890345309,41.18,79110.9,0.3,0.00358,0.0,0.80952]
[1778890350344,41.18,79111.15,0.3,0.00358,0.0,0.8097]
[1778890355379,41.18,79114.49,0.3,0.00359,0.0,0.81137]
[1778890363435,41.18,79114.49,0.3,0.00359,0.0,0.81137]
[1778890369477,41.18,79114.43,0.3,0.00359,0.0,0.81133]
[1778890374512,41.18,79115.53,0.3,0.00359,0.0,0.81211]
[1778890379547,41.18,79115.51,0.3,0.00359,0.0,0.8121]
[1778890384583,41.18,79130.56,0.3,0.00364,0.0,0.82288]
[1778890389618,41.18,79134.27,0.3,0.00366,0.0,0.82555]
[1778890397674,41.18,79134.27,0.3,0.00366,0.0,0.82555]
[1778890402709,41.18,79135.42,0.3,0.00366,0.0,0.82638]
[1778890409758,41.18,79135.8,0.3,0.00366,0.0,0.82666]
[1778890415800,41.18,79136.37,0.3,0.00366,0.0,0.82636]
[1778890420835,41.18,79136.28,0.3,0.00366,0.0,0.82629]
[1778890426877,41.18,79136.57,0.3,0.00366,0.0,0.8265]
[1778890431912,41.18,79136.3,0.3,0.00366,0.0,0.8263]
[1778890436947,41.18,79136.26,0.3,0.00366,0.0,0.82628]
[1778890441982,41.18,79136.21,0.3,0.00366,0.0,0.82624]
[1778890447017,41.18,79136.11,0.3,0.00366,0.0,0.82617]
[1778890452052,41.18,79136.11,0.3,0.00366,0.0,0.82617]
[1778890460112,41.18,79136.76,0.3,0.00366,0.0,0.82664]
[1778890468168,41.18,79136.82,0.3,0.00366,0.0,0.82668]
[1778890473203,41.18,79136.78,0.3,0.00366,0.0,0.82594]
[1778890478238,41.18,79135.87,0.3,0.00366,0.0,0.82528]
[1778890483273,41.18,79136.73,0.3,0.00366,0.0,0.8259]
[1778890488309,41.18,79137.42,0.3,0.00366,0.0,0.8264]
[1778890493344,41.18,79137.77,0.3,0.00366,0.0,0.82665]
[1778890498379,41.18,79137.87,0.3,0.00366,0.0,0.82672]
[1778890503414,41.18,79138.55,0.3,0.00367,0.0,0.82722]
[1778890508449,41.18,79141.66,0.3,0.00368,0.0,0.82947]
[1778890513484,41.18,79141.1,0.3,0.00367,0.0,0.82906]
[1778890518519,41.18,79129.13,0.3,0.00363,0.0,0.82042]
[1778890523554,41.18,79130.19,0.3,0.00364,0.0,0.82118]
[1778890528589,41.18,79130.03,0.3,0.00364,0.0,0.82107]
[1778890533624,41.18,79130.19,0.3,0.00363,0.0,0.82047]
[1778890538659,41.18,79129.98,0.3,0.00363,0.0,0.82032]
[1778890543694,41.18,79129.99,0.3,0.00363,0.0,0.82033]
[1778890554772,41.18,79137.7,0.3,0.00366,0.0,0.82588]
[1778890559807,41.18,79131.37,0.3,0.00364,0.0,0.82132]
[1778890564842,41.18,79132.64,0.3,0.00364,0.0,0.82223]
[1778890569877,41.18,79132.62,0.3,0.00364,0.0,0.82222]
[1778890574912,41.18,79130.51,0.3,0.00363,0.0,0.8207]
[1778890579947,41.18,79131.63,0.3,0.00364,0.0,0.82151]
[1778890584983,41.18,79132.4,0.3,0.00364,0.0,0.82206]
[1778890590017,41.18,79132.36,0.3,0.00364,0.0,0.82203]
[1778890595052,41.18,79133.1,0.3,0.00364,0.0,0.82185]
[1778890600087,41.18,79132.88,0.3,0.00364,0.0,0.82169]
[1778890605122,41.18,79133.36,0.3,0.00364,0.0,0.82204]
[1778890610157,41.18,79132.8,0.3,0.00364,0.0,0.82164]
[1778890615192,41.18,79132.19,0.3,0.00364,0.0,0.8212]
[1778890620227,41.18,79132.58,0.3,0.00364,0.0,0.82148]
[1778890627276,41.18,79131.75,0.3,0.00364,0.0,0.82088]
[1778890632311,41.18,79129.6,0.3,0.00363,0.0,0.81933]
[1778890637346,41.18,79127.02,0.3,0.00362,0.0,0.81748]
[1778890642381,41.18,79127.16,0.3,0.00362,0.0,0.81758]
[1778890647416,41.18,79126.95,0.3,0.00362,0.0,0.81743]
[1778890652451,41.18,79127.03,0.3,0.00362,0.0,0.81678]
[1778890657486,41.18,79125.42,0.3,0.00361,0.0,0.81563]
[1778890662535,41.18,79124.5,0.3,0.00361,0.0,0.81497]
[1778890667570,41.18,79123.99,0.3,0.00361,0.0,0.81461]
[1778890672605,41.18,79124.01,0.3,0.00361,0.0,0.81462]
[1778890679654,41.18,79123.06,0.3,0.0036,0.0,0.81394]
[1778890685696,41.18,79123.36,0.3,0.0036,0.0,0.81416]
[1778890696774,41.18,79122.59,0.3,0.0036,0.0,0.81361]
[1778890704833,41.18,79122.5,0.3,0.0036,0.0,0.81354]
[1778890713893,41.18,79122.42,0.3,0.0036,0.0,0.81278]
[1778890721949,41.18,79122.43,0.3,0.0036,0.0,0.81278]
[1778890726984,41.18,79122.26,0.3,0.0036,0.0,0.81266]
[1778890739068,41.18,79122.59,0.3,0.0036,0.0,0.8129]
[1778890744103,41.18,79125.49,0.3,0.00361,0.0,0.81497]
[1778890749139,41.18,79128.88,0.3,0.00362,0.0,0.8174]
[1778890754174,41.18,79128.77,0.3,0.00362,0.0,0.81732]
[1778890760216,41.18,79128.67,0.3,0.00362,0.0,0.81724]
[1778890770286,41.18,79128.53,0.3,0.00362,0.0,0.81714]
[1778890775321,41.18,79128.64,0.3,0.00362,0.0,0.81651]
[1778890781363,41.18,79128.47,0.3,0.00361,0.0,0.81639]
[1778890786398,41.18,79128.51,0.3,0.00361,0.0,0.81642]
[1778890791433,41.18,79122.79,0.3,0.00359,0.0,0.81233]
[1778890796468,41.18,79123.02,0.3,0.0036,0.0,0.8125]
[1778890801503,41.18,79122.96,0.3,0.0036,0.0,0.81245]
[1778890806538,41.18,79122.82,0.3,0.0036,0.0,0.81235]
[1778890811573,41.18,79124.7,0.3,0.0036,0.0,0.8137]
[1778890816608,41.18,79127.25,0.3,0.00361,0.0,0.81552]
[1778890821643,41.18,79128.35,0.3,0.00361,0.0,0.8163]
[1778890826678,41.18,79131.3,0.3,0.00362,0.0,0.81842]
[1778890831713,41.18,79133.88,0.3,0.00363,0.0,0.81956]
[1778890836748,41.18,79132.0,0.3,0.00362,0.0,0.81821]
[1778890841783,41.18,79131.3,0.3,0.00362,0.0,0.81771]
[1778890846818,41.18,79132.4,0.3,0.00363,0.0,0.8185]
[1778890851853,41.18,79143.78,0.3,0.00367,0.0,0.8267]
[1778890856888,41.18,79137.66,0.3,0.00364,0.0,0.82228]
[1778890861925,41.18,79139.56,0.3,0.00365,0.0,0.82365]
[1778890866960,41.18,79140.37,0.3,0.00365,0.0,0.82423]
[1778890873002,41.18,79141.51,0.3,0.00366,0.0,0.82506]
[1778890878037,41.18,79142.58,0.3,0.00366,0.0,0.82583]
[1778890883939,41.18,79143.0,0.3,0.00366,0.0,0.82613]
[1778890890121,41.18,79144.5,0.3,0.00367,0.0,0.82722]
[1778890896163,41.18,79144.5,0.3,0.00366,0.0,0.8265]
[1778890901198,41.18,79145.29,0.3,0.00367,0.0,0.82707]
[1778890911268,41.18,79145.43,0.3,0.00367,0.0,0.82717]
[1778890916303,41.18,79146.94,0.3,0.00367,0.0,0.82827]
[1778890922346,41.18,79146.77,0.3,0.00367,0.0,0.82814]
[1778890927382,41.18,79146.59,0.3,0.00367,0.0,0.82801]
[1778890932417,41.18,79139.79,0.3,0.00365,0.0,0.8231]
[1778890937452,41.18,79129.25,0.3,0.00361,0.0,0.81553]
[1778890942487,41.18,79129.0,0.3,0.00361,0.0,0.81535]
[1778890947522,41.18,79127.15,0.3,0.0036,0.0,0.81403]
[1778890953564,41.18,79127.34,0.3,0.0036,0.0,0.81345]
[1778890962627,41.18,79128.37,0.3,0.00361,0.0,0.81419]
[1778890967662,41.18,79128.38,0.3,0.00361,0.0,0.8142]
[1778890973704,41.18,79128.39,0.3,0.00361,0.0,0.8142]
[1778890978739,41.18,79128.38,0.3,0.00361,0.0,0.8142]
[1778890987802,41.18,79128.39,0.3,0.00361,0.0,0.8142]
[1778890992837,41.18,79137.43,0.3,0.00364,0.0,0.82068]
[1778890999887,41.18,79138.03,0.3,0.00364,0.0,0.82112]
[1778891004922,41.18,79138.35,0.3,0.00364,0.0,0.82135]
[1778891016003,41.18,79138.63,0.3,0.00364,0.0,0.82083]
[1778891022044,41.18,79143.93,0.3,0.00366,0.0,0.82465]
[1778891027079,41.18,79143.75,0.3,0.00366,0.0,0.82452]
[1778891032115,41.18,79144.01,0.3,0.00366,0.0,0.82471]
[1778891037178,41.18,79148.84,0.3,0.00367,0.0,0.82821]
[1778891042213,41.18,79147.83,0.3,0.00367,0.0,0.82748]
[1778891047248,41.18,79146.83,0.3,0.00367,0.0,0.82675]
[1778891052283,41.18,79147.53,0.3,0.00367,0.0,0.82726]
[1778891057318,41.18,79154.24,0.3,0.00369,0.0,0.83213]
[1778891062353,41.18,79160.83,0.3,0.00372,0.0,0.83694]
[1778891067388,41.18,79160.41,0.3,0.00371,0.0,0.83663]
[1778891072423,41.18,79161.42,0.3,0.00372,0.0,0.83665]
[1778891077458,41.18,79163.8,0.3,0.00372,0.0,0.83839]
[1778891082493,41.18,79166.41,0.3,0.00373,0.0,0.8403]
[1778891087528,41.18,79159.94,0.3,0.00371,0.0,0.83556]
[1778891092563,41.18,79149.33,0.3,0.00367,0.0,0.82784]
[1778891097598,41.18,79150.18,0.3,0.00368,0.0,0.82846]
[1778891102633,41.18,79147.73,0.3,0.00367,0.0,0.82669]
[1778891110689,41.18,79147.7,0.3,0.00367,0.0,0.82666]
[1778891117738,41.18,79147.87,0.3,0.00367,0.0,0.82679]
[1778891123780,41.18,79146.23,0.3,0.00366,0.0,0.8256]
[1778891128815,41.18,79144.5,0.3,0.00366,0.0,0.82435]
[1778891133850,41.18,79143.27,0.3,0.00365,0.0,0.82275]
[1778891142914,41.18,79143.37,0.3,0.00365,0.0,0.82282]
[1778891148956,41.18,79139.35,0.3,0.00363,0.0,0.81992]
[1778891153991,41.18,79137.08,0.3,0.00363,0.0,0.81829]
[1778891159027,41.18,79136.48,0.3,0.00362,0.0,0.81786]
[1778891164071,41.18,79147.29,0.3,0.00366,0.0,0.82565]
[1778891169103,41.18,79149.45,0.3,0.00367,0.0,0.82721]
[1778891174138,41.18,79145.48,0.3,0.00366,0.0,0.82434]
[1778891179173,41.18,79145.95,0.3,0.00366,0.0,0.82468]
[1778891184208,41.18,79143.98,0.3,0.00365,0.0,0.82326]
[1778891189245,41.18,79138.38,0.3,0.00363,0.0,0.81923]
[1778891194280,41.18,79134.54,0.3,0.00361,0.0,0.81576]
[1778891199315,41.18,79136.47,0.3,0.00362,0.0,0.81714]
[1778891204350,41.18,79138.26,0.3,0.00363,0.0,0.81843]
[1778891210392,41.18,79138.87,0.3,0.00363,0.0,0.81887]
[1778891216434,41.18,79144.62,0.3,0.00365,0.0,0.823]
[1778891221469,41.18,79149.99,0.3,0.00367,0.0,0.82688]
[1778891226505,41.18,79147.86,0.3,0.00366,0.0,0.82534]
[1778891231540,41.18,79147.26,0.3,0.00366,0.0,0.82491]
[1778891236575,41.18,79148.41,0.3,0.00366,0.0,0.82574]
[1778891241610,41.18,79146.21,0.3,0.00366,0.0,0.82415]
[1778891247652,41.18,79145.26,0.3,0.00365,0.0,0.82347]
[1778891252698,41.18,79140.78,0.3,0.00363,0.0,0.81952]
[1778891258742,41.18,79140.73,0.3,0.00363,0.0,0.81949]
[1778891265790,41.18,79140.72,0.3,0.00363,0.0,0.81948]
[1778891273846,41.18,79140.51,0.3,0.00363,0.0,0.81933]
[1778891278881,41.18,79140.17,0.3,0.00363,0.0,0.81909]
[1778891283917,41.18,79139.98,0.3,0.00363,0.0,0.81895]
[1778891292980,41.18,79140.8,0.3,0.00363,0.0,0.81954]
[1778891299022,41.18,79140.34,0.3,0.00363,0.0,0.81921]
[1778891304057,41.18,79149.87,0.3,0.00366,0.0,0.82608]
[1778891309092,41.18,79148.86,0.3,0.00366,0.0,0.82535]
[1778891314129,41.18,79148.92,0.3,0.00366,0.0,0.82468]
[1778891320171,41.18,79148.99,0.3,0.00366,0.0,0.82473]
[1778891325206,41.18,79148.36,0.3,0.00366,0.0,0.82427]
[1778891330241,41.18,79148.02,0.3,0.00366,0.0,0.82403]
[1778891335276,41.18,79148.21,0.3,0.00366,0.0,0.82416]
[1778891340311,41.18,79148.03,0.3,0.00366,0.0,0.82403]
[1778891347361,41.18,79149.47,0.3,0.00366,0.0,0.82507]
[1778891354410,41.18,79149.47,0.3,0.00366,0.0,0.82507]
[1778891359445,41.18,79148.93,0.3,0.00366,0.0,0.82468]
[1778891367501,41.18,79148.87,0.3,0.00366,0.0,0.82464]
[1778891374550,41.18,79148.75,0.3,0.00365,0.0,0.82384]
[1778891379585,41.18,79149.39,0.3,0.00366,0.0,0.8243]
[1778891388648,41.18,79149.3,0.3,0.00366,0.0,0.82423]
[1778891393683,41.18,79149.13,0.3,0.00366,0.0,0.82411]
[1778891398718,41.18,79143.6,0.3,0.00364,0.0,0.82012]
[1778891403753,41.18,79147.05,0.3,0.00365,0.0,0.82261]
[1778891409795,41.18,79146.82,0.3,0.00365,0.0,0.82244]
[1778891414832,41.18,79139.4,0.3,0.00362,0.0,0.81711]
[1778891419867,41.18,79134.17,0.3,0.0036,0.0,0.81336]
[1778891425909,41.18,79139.71,0.3,0.00362,0.0,0.81733]
[1778891430944,41.18,79140.33,0.3,0.00363,0.0,0.81777]
[1778891436987,41.18,79141.92,0.3,0.00363,0.0,0.8182]
[1778891442023,41.18,79142.9,0.3,0.00363,0.0,0.81891]
[1778891451086,41.18,79141.25,0.3,0.00363,0.0,0.81772]
[1778891463170,41.18,79141.11,0.3,0.00362,0.0,0.81762]
[1778891473240,41.18,79141.08,0.3,0.00362,0.0,0.8176]
[1778891480289,41.18,79141.62,0.3,0.00363,0.0,0.81799]
[1778891488345,41.18,79141.57,0.3,0.00363,0.0,0.81795]
[1778891494387,41.18,79141.61,0.3,0.00362,0.0,0.81727]
[1778891503450,41.18,79143.49,0.3,0.00363,0.0,0.81862]
[1778891508485,41.18,79144.78,0.3,0.00363,0.0,0.81954]
[1778891513520,41.18,79145.04,0.3,0.00364,0.0,0.81973]
[1778891518555,41.18,79149.03,0.3,0.00365,0.0,0.8226]
[1778891523590,41.18,79148.41,0.3,0.00365,0.0,0.82216]
[1778891528626,41.18,79149.23,0.3,0.00365,0.0,0.82275]
[1778891533661,41.18,79152.23,0.3,0.00366,0.0,0.82492]
[1778891538697,41.18,79152.68,0.3,0.00366,0.0,0.82524]
[1778891547760,41.18,79151.32,0.3,0.00366,0.0,0.82426]
[1778891558837,41.18,79151.3,0.3,0.00365,0.0,0.82353]
[1778891563872,41.18,79151.63,0.3,0.00366,0.0,0.82376]
[1778891568907,41.18,79151.93,0.3,0.00366,0.0,0.82398]
[1778891575956,41.18,79153.23,0.3,0.00366,0.0,0.82492]
[1778891580991,41.18,79157.87,0.3,0.00368,0.0,0.82828]
[1778891587033,41.18,79157.81,0.3,0.00368,0.0,0.82824]
[1778891594229,41.18,79158.2,0.3,0.00368,0.0,0.82852]
[1778891600125,41.18,79159.2,0.3,0.00368,0.0,0.82925]
[1778891605160,41.18,79159.7,0.3,0.00368,0.0,0.82961]
[1778891610195,41.18,79159.58,0.3,0.00368,0.0,0.82952]
[1778891615303,41.18,79159.25,0.3,0.00368,0.0,0.82856]
[1778891622279,41.18,79159.79,0.3,0.00368,0.0,0.82895]
[1778891627314,41.18,79161.36,0.3,0.00369,0.0,0.8301]
[1778891632349,41.18,79161.88,0.3,0.00369,0.0,0.83047]
[1778891638391,41.18,79161.73,0.3,0.00369,0.0,0.83036]
[1778891643427,41.18,79160.97,0.3,0.00369,0.0,0.82981]
[1778891648462,41.18,79161.7,0.3,0.00369,0.0,0.83034]
[1778891653497,41.18,79165.53,0.3,0.0037,0.0,0.83313]
[1778891658532,41.18,79173.16,0.3,0.00373,0.0,0.83871]
[1778891665581,41.18,79174.06,0.3,0.00373,0.0,0.83937]
[1778891670616,41.18,79166.38,0.3,0.0037,0.0,0.83375]
[1778891675651,41.18,79148.77,0.3,0.00364,0.0,0.82027]
[1778891680686,41.18,79137.97,0.3,0.0036,0.0,0.81253]
[1778891685721,41.18,79127.6,0.3,0.00357,0.0,0.80515]
[1778891690756,41.18,79124.67,0.3,0.00356,0.0,0.80308]
[1778891695791,41.18,79134.74,0.3,0.00359,0.0,0.81023]
[1778891700826,41.18,79130.8,0.3,0.00358,0.0,0.80742]
[1778891705861,41.18,79121.66,0.3,0.00355,0.0,0.80096]
[1778891710896,41.18,79122.2,0.3,0.00355,0.0,0.80134]
[1778891715931,41.18,79122.08,0.3,0.00355,0.0,0.80125]
[1778891720966,41.18,79123.7,0.3,0.00355,0.0,0.8024]
[1778891728015,41.18,79122.71,0.3,0.00355,0.0,0.8017]
[1778891735064,41.18,79122.5,0.3,0.00355,0.0,0.80085]
[1778891740099,41.18,79122.48,0.3,0.00354,0.0,0.80083]
[1778891754197,41.18,79122.29,0.3,0.00354,0.0,0.8007]
[1778891762253,41.18,79124.4,0.3,0.00355,0.0,0.80219]
[1778891767288,41.18,79126.95,0.3,0.00356,0.0,0.80399]
[1778891775347,41.18,79128.14,0.3,0.00356,0.0,0.80483]
[1778891780391,41.18,79134.48,0.3,0.00359,0.0,0.80933]
[1778891785426,41.18,79136.0,0.3,0.00359,0.0,0.81041]
[1778891790461,41.18,79136.34,0.3,0.00359,0.0,0.81066]
[1778891795496,41.18,79137.88,0.3,0.0036,0.0,0.81105]
[1778891800531,41.18,79147.11,0.3,0.00363,0.0,0.81765]
[1778891805570,41.18,79152.48,0.3,0.00365,0.0,0.82151]
[1778891810605,41.18,79159.07,0.3,0.00367,0.0,0.82627]
[1778891815640,41.18,79158.76,0.3,0.00367,0.0,0.82605]
[1778891820675,41.18,79159.13,0.3,0.00367,0.0,0.82632]
[1778891825710,41.18,79159.25,0.3,0.00367,0.0,0.8264]
[1778891830745,41.18,79161.46,0.3,0.00368,0.0,0.828]
[1778891835780,41.18,79162.22,0.3,0.00368,0.0,0.82856]
[1778891840815,41.18,79159.21,0.3,0.00367,0.0,0.82637]
[1778891845850,41.18,79168.09,0.3,0.0037,0.0,0.83283]
[1778891850886,41.18,79167.69,0.3,0.0037,0.0,0.83254]
[1778891858942,41.18,79168.92,0.3,0.0037,0.0,0.83271]
[1778891865991,41.18,79169.47,0.3,0.0037,0.0,0.83311]
[1778891876061,41.18,79171.91,0.3,0.00371,0.0,0.83489]
[1778891881096,41.18,79176.15,0.3,0.00373,0.0,0.83799]
[1778891887138,41.18,79176.83,0.3,0.00373,0.0,0.83849]
[1778891893180,41.18,79176.89,0.3,0.00373,0.0,0.83854]
[1778891901236,41.18,79176.8,0.3,0.00373,0.0,0.83847]
[1778891906271,41.18,79176.62,0.3,0.00373,0.0,0.83834]
[1778891911308,41.18,79177.63,0.3,0.00373,0.0,0.83835]
[1778891917350,41.18,79176.6,0.3,0.00373,0.0,0.8376]
[1778891922385,41.18,79176.54,0.3,0.00373,0.0,0.83755]
[1778891928427,41.18,79175.31,0.3,0.00372,0.0,0.83665]
[1778891937490,41.18,79175.39,0.3,0.00372,0.0,0.83671]
[1778891949918,41.18,79175.08,0.3,0.00372,0.0,0.83648]
[1778891960651,41.18,79175.63,0.3,0.00372,0.0,0.83689]
[1778891965686,41.18,79176.59,0.3,0.00373,0.0,0.83759]
[1778891971728,41.18,79176.57,0.3,0.00372,0.0,0.83685]
[1778891976763,41.18,79176.76,0.3,0.00372,0.0,0.83699]
[1778891982805,41.18,79177.15,0.3,0.00372,0.0,0.83727]
[1778891989854,41.18,79177.95,0.3,0.00373,0.0,0.83786]
[1778891999924,41.18,79178.3,0.3,0.00373,0.0,0.83812]
[1778892004959,41.18,79189.03,0.3,0.00377,0.0,0.84602]
[1778892009994,41.18,79188.67,0.3,0.00377,0.0,0.84575]
[1778892015031,41.18,79185.76,0.3,0.00376,0.0,0.8436]
[1778892021073,41.18,79185.33,0.3,0.00375,0.0,0.84328]
[1778892026108,41.18,79185.38,0.3,0.00375,0.0,0.84332]
[1778892031143,41.18,79185.78,0.3,0.00375,0.0,0.84289]
[1778892036178,41.18,79185.31,0.3,0.00375,0.0,0.84254]
[1778892041213,41.18,79182.06,0.3,0.00374,0.0,0.84015]
[1778892046248,41.18,79176.91,0.3,0.00372,0.0,0.83637]
[1778892051283,41.18,79176.62,0.3,0.00372,0.0,0.83616]
[1778892056318,41.18,79176.68,0.3,0.00372,0.0,0.8362]
[1778892061353,41.18,79177.53,0.3,0.00372,0.0,0.83682]
[1778892067395,41.18,79177.62,0.3,0.00372,0.0,0.83689]
[1778892072430,41.18,79177.64,0.3,0.00372,0.0,0.83691]
[1778892077468,41.18,79177.61,0.3,0.00372,0.0,0.83688]
[1778892082503,41.18,79178.64,0.3,0.00373,0.0,0.83764]
[1778892087538,41.18,79178.65,0.3,0.00373,0.0,0.83765]
[1778892092578,41.18,79178.83,0.3,0.00372,0.0,0.83705]
[1778892097614,41.18,79178.81,0.3,0.00372,0.0,0.83704]
[1778892105670,41.18,79178.97,0.3,0.00372,0.0,0.83715]
[1778892110705,41.18,79170.88,0.3,0.0037,0.0,0.83124]
[1778892115740,41.18,79170.58,0.3,0.00369,0.0,0.83102]
[1778892120775,41.18,79168.7,0.3,0.00369,0.0,0.82966]
[1778892125810,41.18,79168.32,0.3,0.00369,0.0,0.82938]
[1778892130846,41.18,79160.95,0.3,0.00366,0.0,0.82404]
[1778892135881,41.18,79160.71,0.3,0.00366,0.0,0.82386]
[1778892140916,41.18,79160.06,0.3,0.00366,0.0,0.82339]
[1778892145951,41.18,79159.85,0.3,0.00366,0.0,0.82324]
[1778892154007,41.18,79158.17,0.3,0.00365,0.0,0.82131]
[1778892159044,41.18,79145.6,0.3,0.0036,0.0,0.81229]
[1778892164079,41.18,79135.51,0.3,0.00357,0.0,0.80511]
[1778892169114,41.18,79141.3,0.3,0.00359,0.0,0.80923]
[1778892174151,41.18,79134.93,0.3,0.00357,0.0,0.8047]
[1778892181198,41.18,79130.66,0.3,0.00355,0.0,0.80168]
[1778892186233,41.18,79130.03,0.3,0.00355,0.0,0.80124]
[1778892192275,41.18,79131.8,0.3,0.00356,0.0,0.80249]
[1778892198317,41.18,79131.07,0.3,0.00355,0.0,0.80197]
[1778892203352,41.18,79131.1,0.3,0.00355,0.0,0.80199]
[1778892208387,41.18,79131.27,0.3,0.00355,0.0,0.80211]
[1778892213423,41.18,79135.18,0.3,0.00356,0.0,0.80418]
[1778892218458,41.18,79135.37,0.3,0.00356,0.0,0.80431]
[1778892224500,41.18,79135.36,0.3,0.00356,0.0,0.8043]
[1778892229535,41.18,79135.56,0.3,0.00357,0.0,0.80444]
[1778892234570,41.18,79135.52,0.3,0.00357,0.0,0.80442]
[1778892240612,41.18,79136.01,0.3,0.00357,0.0,0.80476]
[1778892245647,41.18,79142.84,0.3,0.00359,0.0,0.80962]
[1778892250682,41.18,79139.32,0.3,0.00358,0.0,0.80711]
[1778892255717,41.18,79139.09,0.3,0.00358,0.0,0.80695]
[1778892260752,41.18,79133.89,0.3,0.00356,0.0,0.80326]
[1778892265791,41.18,79129.28,0.3,0.00354,0.0,0.80001]
[1778892272840,41.18,79132.4,0.3,0.00355,0.0,0.8015]
[1778892277875,41.18,79132.26,0.3,0.00355,0.0,0.80141]
[1778892283917,41.18,79132.45,0.3,0.00355,0.0,0.80154]
[1778892288952,41.18,79125.25,0.3,0.00353,0.0,0.79647]
[1778892293987,41.18,79125.62,0.3,0.00353,0.0,0.79673]
[1778892302044,41.18,79124.83,0.3,0.00353,0.0,0.79617]
[1778892311107,41.18,79125.34,0.3,0.00353,0.0,0.79653]
[1778892316142,41.18,79125.77,0.3,0.00353,0.0,0.79683]
[1778892321177,41.18,79125.68,0.3,0.00353,0.0,0.79677]
[1778892327219,41.18,79125.68,0.3,0.00353,0.0,0.79677]
[1778892333262,41.18,79129.15,0.3,0.00354,0.0,0.79851]
[1778892339305,41.18,79129.34,0.3,0.00354,0.0,0.79864]
[1778892344339,41.18,79127.98,0.3,0.00353,0.0,0.79769]
[1778892349375,41.18,79124.83,0.3,0.00352,0.0,0.79547]
[1778892354410,41.18,79124.76,0.3,0.00352,0.0,0.79542]
[1778892361459,41.18,79124.75,0.3,0.00352,0.0,0.79542]
[1778892370522,41.18,79125.32,0.3,0.00352,0.0,0.79582]
[1778892375598,41.18,79125.73,0.3,0.00353,0.0,0.79611]
[1778892382606,41.18,79108.29,0.3,0.00347,0.0,0.78394]
[1778892387641,41.18,79109.47,0.3,0.00347,0.0,0.78476]
[1778892392676,41.18,79116.56,0.3,0.00349,0.0,0.78899]
[1778892397711,41.18,79117.47,0.3,0.00349,0.0,0.78963]
[1778892403753,41.18,79117.71,0.3,0.0035,0.0,0.78979]
[1778892408789,41.18,79118.17,0.3,0.0035,0.0,0.79011]
[1778892413823,41.18,79120.89,0.3,0.00351,0.0,0.79201]
[1778892424900,41.18,79121.7,0.3,0.00351,0.0,0.79258]
[1778892429935,41.18,79122.06,0.3,0.00351,0.0,0.79283]
[1778892436984,41.18,79122.41,0.3,0.00351,0.0,0.79308]
[1778892442019,41.18,79128.85,0.3,0.00353,0.0,0.7976]
[1778892450075,41.18,79128.31,0.3,0.00353,0.0,0.79722]
[1778892456117,41.18,79128.43,0.3,0.00353,0.0,0.7966]
[1778892466187,41.18,79128.43,0.3,0.00353,0.0,0.7966]
[1778892471222,41.18,79128.63,0.3,0.00353,0.0,0.79674]
[1778892478271,41.18,79128.62,0.3,0.00353,0.0,0.79673]
[1778892483306,41.18,79129.76,0.3,0.00353,0.0,0.79754]
[1778892488342,41.18,79133.41,0.3,0.00355,0.0,0.80011]
[1778892493377,41.18,79137.38,0.3,0.00356,0.0,0.80291]
[1778892498412,41.18,79137.42,0.3,0.00356,0.0,0.80294]
[1778892504454,41.18,79137.53,0.3,0.00356,0.0,0.80302]
[1778892510496,41.18,79136.57,0.3,0.00356,0.0,0.80234]
[1778892515531,41.18,79136.87,0.3,0.00355,0.0,0.80184]
[1778892520566,41.18,79136.77,0.3,0.00355,0.0,0.80177]
[1778892525601,41.18,79136.64,0.3,0.00355,0.0,0.80168]
[1778892530636,41.18,79136.7,0.3,0.00355,0.0,0.80172]
[1778892535671,41.18,79136.76,0.3,0.00355,0.0,0.80177]
[1778892540706,41.18,79136.66,0.3,0.00355,0.0,0.8017]
[1778892546750,41.18,79136.58,0.3,0.00355,0.0,0.80164]
[1778892551785,41.18,79136.36,0.3,0.00355,0.0,0.80148]
[1778892556820,41.18,79136.13,0.3,0.00355,0.0,0.80132]
[1778892561855,41.18,79135.56,0.3,0.00355,0.0,0.80092]
[1778892566890,41.18,79135.56,0.3,0.00355,0.0,0.80092]
[1778892571925,41.18,79135.66,0.3,0.00355,0.0,0.80029]
[1778892584011,41.18,79128.53,0.3,0.00352,0.0,0.79527]
[1778892589045,41.18,79118.32,0.3,0.00349,0.0,0.78813]
[1778892595087,41.18,79119.44,0.3,0.00349,0.0,0.78891]
[1778892603143,41.18,79119.16,0.3,0.00349,0.0,0.78872]
[1778892609185,41.18,79118.4,0.3,0.00349,0.0,0.78819]
[1778892614220,41.18,79118.59,0.3,0.00349,0.0,0.78832]
[1778892619255,41.18,79118.07,0.3,0.00349,0.0,0.78796]
[1778892624292,41.18,79115.41,0.3,0.00348,0.0,0.78611]
[1778892629327,41.18,79106.63,0.3,0.00345,0.0,0.78003]
[1778892634362,41.18,79102.77,0.3,0.00343,0.0,0.77668]
[1778892639397,41.18,79101.81,0.3,0.00343,0.0,0.77602]
[1778892644432,41.18,79101.31,0.3,0.00343,0.0,0.77567]
[1778892649468,41.18,79096.85,0.3,0.00341,0.0,0.77261]
[1778892654503,41.18,79090.64,0.3,0.00339,0.0,0.76837]
[1778892659538,41.18,79080.71,0.3,0.00336,0.0,0.76163]
[1778892664573,41.18,79073.6,0.3,0.00334,0.0,0.75683]
[1778892669608,41.18,79059.12,0.3,0.00329,0.0,0.74714]
[1778892674643,41.18,79074.05,0.3,0.00334,0.0,0.75713]
[1778892679680,41.18,79074.03,0.3,0.00334,0.0,0.75712]
[1778892684715,41.18,79077.56,0.3,0.00335,0.0,0.7595]
[1778892689750,41.18,79078.06,0.3,0.00335,0.0,0.75984]
[1778892694785,41.18,79078.65,0.3,0.00335,0.0,0.75956]
[1778892700827,41.18,79079.32,0.3,0.00335,0.0,0.76001]
[1778892707876,41.18,79084.06,0.3,0.00337,0.0,0.76322]
[1778892712911,41.18,79084.86,0.3,0.00337,0.0,0.76376]
[1778892718954,41.18,79084.92,0.3,0.00337,0.0,0.7638]
[1778892723989,41.18,79083.11,0.3,0.00337,0.0,0.76257]
[1778892733052,41.18,79084.72,0.3,0.00337,0.0,0.76367]
[1778892738087,41.18,79085.71,0.3,0.00337,0.0,0.76434]
[1778892743123,41.18,79085.9,0.3,0.00337,0.0,0.76447]
[1778892748157,41.18,79087.73,0.3,0.00338,0.0,0.76571]
[1778892753192,41.18,79088.07,0.3,0.00338,0.0,0.76526]
[1778892760241,41.18,79087.62,0.3,0.00338,0.0,0.76495]
[1778892765280,41.18,79085.32,0.3,0.00337,0.0,0.76339]
[1778892770314,41.18,79085.39,0.3,0.00337,0.0,0.76344]
[1778892775349,41.18,79084.5,0.3,0.00337,0.0,0.76284]
[1778892780384,41.18,79078.64,0.3,0.00335,0.0,0.75888]
[1778892785419,41.18,79078.07,0.3,0.00335,0.0,0.75849]
[1778892790454,41.18,79078.57,0.3,0.00335,0.0,0.75883]
[1778892795489,41.18,79075.71,0.3,0.00334,0.0,0.7569]
[1778892806570,41.18,79073.83,0.3,0.00333,0.0,0.75564]
[1778892815633,41.18,79073.73,0.3,0.00333,0.0,0.7549]
[1778892820668,41.18,79073.91,0.3,0.00333,0.0,0.75502]
[1778892826710,41.18,79073.7,0.3,0.00333,0.0,0.75488]
[1778892831745,41.18,79073.86,0.3,0.00333,0.0,0.75498]
[1778892836780,41.18,79075.34,0.3,0.00333,0.0,0.75598]
[1778892841815,41.18,79074.65,0.3,0.00333,0.0,0.75552]
[1778892847857,41.18,79074.55,0.3,0.00333,0.0,0.75545]
[1778892852892,41.18,79074.91,0.3,0.00333,0.0,0.75569]
[1778892858934,41.18,79074.95,0.3,0.00333,0.0,0.75572]
[1778892863969,41.18,79057.34,0.3,0.00328,0.0,0.74396]
[1778892869004,41.18,79055.42,0.3,0.00327,0.0,0.74269]
[1778892874039,41.18,79061.59,0.3,0.00329,0.0,0.74611]
[1778892879074,41.18,79063.73,0.3,0.00329,0.0,0.74754]
[1778892884109,41.18,79064.12,0.3,0.00329,0.0,0.7478]
[1778892891158,41.18,79064.1,0.3,0.00329,0.0,0.74779]
[1778892896193,41.18,79065.81,0.3,0.0033,0.0,0.74893]
[1778892901300,41.18,79065.61,0.3,0.0033,0.0,0.74879]
[1778892911370,41.18,79065.46,0.3,0.0033,0.0,0.74869]
[1778892916405,41.18,79065.87,0.3,0.0033,0.0,0.74897]
[1778892923454,41.18,79065.69,0.3,0.0033,0.0,0.74885]
[1778892930504,41.18,79063.96,0.3,0.00329,0.0,0.74769]
[1778892935539,41.18,79062.27,0.3,0.00329,0.0,0.7459]
[1778892940575,41.18,79062.29,0.3,0.00329,0.0,0.74591]
[1778892948631,41.18,79063.11,0.3,0.00329,0.0,0.74646]
[1778892957694,41.18,79063.11,0.3,0.00329,0.0,0.74646]
[1778892962729,41.18,79063.11,0.3,0.00329,0.0,0.74646]
[1778892967764,41.18,79063.24,0.3,0.00329,0.0,0.74654]
[1778892972799,41.18,79063.28,0.3,0.00329,0.0,0.74657]
[1778892977834,41.18,79062.13,0.3,0.00329,0.0,0.74581]
[1778892982869,41.18,79062.3,0.3,0.00329,0.0,0.74592]
[1778892992939,41.18,79070.7,0.3,0.00331,0.0,0.75085]
[1778892997974,41.18,79069.58,0.3,0.00331,0.0,0.7501]
[1778893005023,41.18,79069.37,0.3,0.00331,0.0,0.74996]
[1778893011065,41.18,79070.27,0.3,0.00331,0.0,0.75056]
[1778893016100,41.18,79070.71,0.3,0.00331,0.0,0.75086]
[1778893021135,41.18,79070.6,0.3,0.00331,0.0,0.75078]
[1778893027177,41.18,79069.27,0.3,0.00331,0.0,0.74989]
[1778893034226,41.18,79069.93,0.3,0.00331,0.0,0.75034]
[1778893040268,41.18,79069.63,0.3,0.00331,0.0,0.75013]
[1778893045303,41.18,79069.82,0.3,0.00331,0.0,0.75026]
[1778893050338,41.18,79069.77,0.3,0.00331,0.0,0.75023]
[1778893055374,41.18,79069.87,0.3,0.0033,0.0,0.74962]
[1778893060409,41.18,79062.58,0.3,0.00328,0.0,0.74477]
[1778893065444,41.18,79062.09,0.3,0.00328,0.0,0.74445]
[1778893078535,41.18,79062.09,0.3,0.00328,0.0,0.74445]
[1778893083570,41.18,79062.57,0.3,0.00328,0.0,0.74476]
[1778893088605,41.18,79062.1,0.3,0.00328,0.0,0.74445]
[1778893096663,41.18,79055.6,0.3,0.00326,0.0,0.74015]
[1778893101698,41.18,79053.83,0.3,0.00325,0.0,0.73898]
[1778893106733,41.18,79052.48,0.3,0.00325,0.0,0.73809]
[1778893111768,41.18,79048.48,0.3,0.00323,0.0,0.7348]
[1778893116803,41.18,79044.97,0.3,0.00322,0.0,0.7325]
[1778893121838,41.18,79040.6,0.3,0.00321,0.0,0.72964]
[1778893127880,41.18,79040.82,0.3,0.00321,0.0,0.72978]
[1778893132915,41.18,79039.98,0.3,0.00321,0.0,0.72924]
[1778893137950,41.18,79042.4,0.3,0.00321,0.0,0.73082]
[1778893142985,41.18,79047.11,0.3,0.00323,0.0,0.7339]
[1778893155069,41.18,79047.15,0.3,0.00323,0.0,0.73392]
[1778893160104,41.18,79054.12,0.3,0.00325,0.0,0.73851]
[1778893165139,41.18,79053.82,0.3,0.00325,0.0,0.73831]
[1778893170174,41.18,79054.35,0.3,0.00325,0.0,0.73866]
[1778893175209,41.18,79054.41,0.3,0.00325,0.0,0.73804]
[1778893180244,41.18,79054.55,0.3,0.00325,0.0,0.73813]
[1778893185279,41.18,79054.48,0.3,0.00325,0.0,0.73808]
[1778893190314,41.18,79060.97,0.3,0.00327,0.0,0.74237]
[1778893195349,41.18,79065.4,0.3,0.00328,0.0,0.74531]
[1778893200384,41.18,79074.36,0.3,0.00331,0.0,0.75128]
[1778893205419,41.18,79074.69,0.3,0.00331,0.0,0.7515]
[1778893210454,41.18,79075.42,0.3,0.00332,0.0,0.75199]
[1778893224552,41.18,79075.43,0.3,0.00332,0.0,0.752]
[1778893232609,41.18,79074.86,0.3,0.00331,0.0,0.75095]
[1778893239658,41.18,79074.7,0.3,0.00331,0.0,0.75084]
[1778893245700,41.18,79075.65,0.3,0.00331,0.0,0.75147]
[1778893256777,41.18,79075.67,0.3,0.00331,0.0,0.75149]
[1778893261812,41.18,79075.7,0.3,0.00331,0.0,0.75151]
[1778893267854,41.18,79076.09,0.3,0.00332,0.0,0.75177]
[1778893272889,41.18,79075.6,0.3,0.00331,0.0,0.75144]
[1778893277924,41.18,79075.7,0.3,0.00331,0.0,0.75151]
[1778893289001,41.18,79075.72,0.3,0.00331,0.0,0.75152]
[1778893294039,41.18,79075.39,0.3,0.00331,0.0,0.75063]
[1778893299075,41.18,79067.72,0.3,0.00329,0.0,0.74551]
[1778893304110,41.18,79066.92,0.3,0.00328,0.0,0.74498]
[1778893309145,41.18,79065.7,0.3,0.00328,0.0,0.74417]
[1778893314180,41.18,79065.43,0.3,0.00328,0.0,0.74399]
[1778893319215,41.18,79065.22,0.3,0.00328,0.0,0.74385]
[1778893324250,41.18,79065.23,0.3,0.00328,0.0,0.74386]
[1778893329285,41.18,79066.78,0.3,0.00328,0.0,0.74489]
[1778893334320,41.18,79067.05,0.3,0.00328,0.0,0.74507]
[1778893339355,41.18,79067.21,0.3,0.00328,0.0,0.74518]
[1778893345397,41.18,79067.15,0.3,0.00328,0.0,0.74514]
[1778893350432,41.18,79067.42,0.3,0.00329,0.0,0.74532]
[1778893355470,41.18,79068.58,0.3,0.00329,0.0,0.74542]
[1778893360505,41.18,79068.0,0.3,0.00328,0.0,0.74503]
[1778893365540,41.18,79067.92,0.3,0.00328,0.0,0.74498]
[1778893373596,41.18,79067.54,0.3,0.00328,0.0,0.74473]
[1778893378631,41.18,79067.54,0.3,0.00328,0.0,0.74473]
[1778893384673,41.18,79068.05,0.3,0.00328,0.0,0.74507]
[1778893392729,41.18,79067.54,0.3,0.00328,0.0,0.74473]
[1778893406827,41.18,79067.7,0.3,0.00328,0.0,0.74483]
[1778893412869,41.18,79066.84,0.3,0.00328,0.0,0.7436]
[1778893417904,41.18,79066.9,0.3,0.00328,0.0,0.74363]
[1778893422939,41.18,79066.32,0.3,0.00328,0.0,0.74325]
[1778893427974,41.18,79066.4,0.3,0.00328,0.0,0.7433]
[1778893435023,41.18,79066.35,0.3,0.00328,0.0,0.74327]
[1778893441065,41.18,79055.25,0.3,0.00324,0.0,0.73594]
[1778893446100,41.18,79057.28,0.3,0.00325,0.0,0.73728]
[1778893451135,41.18,79055.35,0.3,0.00324,0.0,0.73601]
[1778893457177,41.18,79055.61,0.3,0.00324,0.0,0.73618]
[1778893462332,41.18,79055.14,0.3,0.00324,0.0,0.73587]
[1778893468254,41.18,79054.54,0.3,0.00324,0.0,0.73547]
[1778893473289,41.18,79058.06,0.3,0.00325,0.0,0.73713]
[1778893478327,41.18,79073.81,0.3,0.0033,0.0,0.74756]
[1778893481348,41.18,79096.31,0.3,0.00337,0.0,0.76269]
[1778893486383,41.18,79095.85,0.3,0.00337,0.0,0.76238]
[1778893491418,41.18,79096.24,0.3,0.00337,0.0,0.76264]
[1778893495446,41.18,79063.68,0.3,0.00326,0.0,0.74084]
[1778893500481,41.18,79076.17,0.3,0.0033,0.0,0.74914]
[1778893505517,41.18,79080.7,0.3,0.00332,0.0,0.75217]
[1778893510552,41.18,79080.9,0.3,0.00332,0.0,0.7523]
[1778893515587,41.18,79081.36,0.3,0.00332,0.0,0.75261]
[1778893520622,41.18,79080.99,0.3,0.00332,0.0,0.75236]
[1778893525657,41.18,79080.34,0.3,0.00332,0.0,0.75192]
[1778893530692,41.18,79080.74,0.3,0.00332,0.0,0.75219]
[1778893536734,41.18,79081.56,0.3,0.00332,0.0,0.75207]
[1778893541769,41.18,79081.49,0.3,0.00332,0.0,0.75202]
[1778893546804,41.18,79083.63,0.3,0.00333,0.0,0.75346]
[1778893551839,41.18,79083.69,0.3,0.00333,0.0,0.7535]
[1778893558888,41.18,79083.25,0.3,0.00332,0.0,0.7532]
[1778893563926,41.18,79082.13,0.3,0.00332,0.0,0.75245]
[1778893568969,41.18,79085.08,0.3,0.00333,0.0,0.75443]
[1778893574004,41.18,79087.86,0.3,0.00334,0.0,0.7563]
[1778893579040,41.18,79083.55,0.3,0.00333,0.0,0.7534]
[1778893584075,41.18,79084.43,0.3,0.00333,0.0,0.75399]
[1778893589111,41.18,79085.2,0.3,0.00333,0.0,0.75451]
[1778893594145,41.18,79084.54,0.3,0.00333,0.0,0.75339]
[1778893601028,41.18,79084.54,0.3,0.00333,0.0,0.75339]
[1778893608243,41.18,79089.37,0.3,0.00334,0.0,0.75664]
[1778893613278,41.18,79089.32,0.3,0.00334,0.0,0.75661]
[1778893618313,41.18,79089.31,0.3,0.00334,0.0,0.7566]
[1778893623348,41.18,79089.29,0.3,0.00334,0.0,0.75659]
[1778893628383,41.18,79088.77,0.3,0.00334,0.0,0.75624]
[1778893639467,41.18,79087.76,0.3,0.00334,0.0,0.75556]
[1778893648529,41.18,79087.92,0.3,0.00334,0.0,0.75566]
[1778893653564,41.18,79089.0,0.3,0.00334,0.0,0.75572]
[1778893658599,41.18,79088.31,0.3,0.00334,0.0,0.75525]
[1778893669676,41.18,79088.74,0.3,0.00334,0.0,0.75554]
[1778893676725,41.18,79088.83,0.3,0.00334,0.0,0.7556]
[1778893681760,41.18,79093.59,0.3,0.00335,0.0,0.75881]
[1778893687803,41.18,79101.01,0.3,0.00338,0.0,0.76383]
[1778893693845,41.18,79103.16,0.3,0.00338,0.0,0.76529]
[1778893699887,41.18,79102.45,0.3,0.00338,0.0,0.76481]
[1778893704922,41.18,79101.96,0.3,0.00338,0.0,0.76448]
[1778893713989,41.18,79101.99,0.3,0.00338,0.0,0.76382]
[1778893721040,41.18,79096.03,0.3,0.00336,0.0,0.75978]
[1778893726075,41.18,79092.42,0.3,0.00335,0.0,0.75734]
[1778893731110,41.18,79093.21,0.3,0.00335,0.0,0.75788]
[1778893736488,41.18,79093.21,0.3,0.00335,0.0,0.75788]
[1778893747222,41.18,79092.55,0.3,0.00335,0.0,0.75743]
[1778893752257,41.18,79089.47,0.3,0.00334,0.0,0.75536]
[1778893760313,41.18,79090.89,0.3,0.00334,0.0,0.75631]
[1778893771394,41.18,79091.24,0.3,0.00334,0.0,0.75587]
[1778893783479,41.18,79091.27,0.3,0.00334,0.0,0.75589]
[1778893788513,41.18,79093.57,0.3,0.00335,0.0,0.75744]
[1778893793548,41.18,79092.41,0.3,0.00334,0.0,0.75666]
[1778893798583,41.18,79092.36,0.3,0.00334,0.0,0.75662]
[1778893803618,41.18,79091.17,0.3,0.00334,0.0,0.75582]
[1778893816709,41.18,79091.89,0.3,0.00334,0.0,0.75631]
[1778893816709,41.18,79091.89,0.3,0.00334,0.0,0.75631]
[1778893825773,41.18,79091.91,0.3,0.00334,0.0,0.75632]
[1778893831815,41.18,79091.95,0.3,0.00334,0.0,0.75567]
[1778893841885,41.18,79091.95,0.3,0.00334,0.0,0.75567]
[1778893847927,41.18,79091.64,0.3,0.00334,0.0,0.75546]
[1778893852962,41.18,79085.04,0.3,0.00332,0.0,0.75103]
[1778893857998,41.18,79078.33,0.3,0.00329,0.0,0.74655]
[1778893867063,41.18,79077.26,0.3,0.00329,0.0,0.74584]
[1778893872197,41.18,79077.26,0.3,0.00329,0.0,0.74584]
[1778893887204,41.18,79074.73,0.3,0.00328,0.0,0.74416]
[1778893896267,41.18,79070.29,0.3,0.00327,0.0,0.74055]
[1778893904327,41.18,79065.05,0.3,0.00325,0.0,0.73709]
[1778893909362,41.18,79079.45,0.3,0.00329,0.0,0.74663]
[1778893914397,41.18,79080.99,0.3,0.0033,0.0,0.74766]
[1778893920439,41.18,79080.6,0.3,0.0033,0.0,0.7474]
[1778893927489,41.18,79081.4,0.3,0.0033,0.0,0.74793]
[1778893932524,41.18,79081.26,0.3,0.0033,0.0,0.74784]
[1778893939573,41.18,79081.46,0.3,0.0033,0.0,0.74797]
[1778893949643,41.18,79081.46,0.3,0.0033,0.0,0.74797]
[1778893954678,41.18,79082.38,0.3,0.0033,0.0,0.74791]
[1778893960720,41.18,79082.12,0.3,0.0033,0.0,0.74774]
[1778893972807,41.18,79082.98,0.3,0.0033,0.0,0.74831]
[1778893977842,41.18,79082.82,0.3,0.0033,0.0,0.74821]
[1778893985898,41.18,79082.86,0.3,0.0033,0.0,0.74823]
[1778893990933,41.18,79083.91,0.3,0.00331,0.0,0.74893]
[1778893995968,41.18,79084.66,0.3,0.00331,0.0,0.74943]
[1778894002010,41.18,79084.62,0.3,0.00331,0.0,0.74941]
[1778894007045,41.18,79084.1,0.3,0.00331,0.0,0.74906]
[1778894012080,41.18,79084.06,0.3,0.0033,0.0,0.74836]
[1778894017115,41.18,79084.83,0.3,0.00331,0.0,0.74888]
[1778894026198,41.18,79083.97,0.3,0.0033,0.0,0.7483]
[1778894034254,41.18,79082.97,0.3,0.0033,0.0,0.74763]
[1778894042310,41.18,79082.3,0.3,0.0033,0.0,0.74719]
[1778894047345,41.18,79082.7,0.3,0.0033,0.0,0.74745]
[1778894052380,41.18,79085.21,0.3,0.00331,0.0,0.74913]
[1778894059429,41.18,79085.39,0.3,0.00331,0.0,0.74925]
[1778894067485,41.18,79085.81,0.3,0.00331,0.0,0.74953]
[1778894072520,41.18,79085.77,0.3,0.00331,0.0,0.74883]
[1778894079569,41.18,79085.71,0.3,0.00331,0.0,0.74879]
[1778894093668,41.18,79086.12,0.3,0.00331,0.0,0.74907]
[1778894098705,41.18,79100.08,0.3,0.00335,0.0,0.75844]
[1778894103740,41.18,79107.5,0.3,0.00338,0.0,0.76347]
[1778894108775,41.18,79107.39,0.3,0.00338,0.0,0.76339]
[1778894113812,41.18,79093.31,0.3,0.00333,0.0,0.75388]
[1778894118847,41.18,79094.54,0.3,0.00334,0.0,0.75471]
[1778894124889,41.18,79089.01,0.3,0.00332,0.0,0.751]
[1778894129924,41.18,79089.5,0.3,0.00332,0.0,0.75133]
[1778894136973,41.18,79089.2,0.3,0.00331,0.0,0.75045]
[1778894144022,41.18,79088.55,0.3,0.00331,0.0,0.75002]
[1778894149058,41.18,79088.35,0.3,0.00331,0.0,0.74988]
[1778894156107,41.18,79088.42,0.3,0.00331,0.0,0.74993]
[1778894161142,41.18,79078.8,0.3,0.00328,0.0,0.74352]
[1778894168191,41.18,79078.2,0.3,0.00328,0.0,0.74312]
[1778894175242,41.18,79081.74,0.3,0.00329,0.0,0.74547]
[1778894180277,41.18,79080.26,0.3,0.00329,0.0,0.74449]
[1778894185312,41.18,79080.37,0.3,0.00329,0.0,0.74456]
[1778894190347,41.18,79083.33,0.3,0.0033,0.0,0.74653]
[1778894195382,41.18,79083.78,0.3,0.00329,0.0,0.74616]
[1778894200417,41.18,79077.09,0.3,0.00327,0.0,0.74172]
[1778894206497,41.18,79074.54,0.3,0.00326,0.0,0.74003]
[1778894211532,41.18,79075.54,0.3,0.00327,0.0,0.74069]
[1778894217577,41.18,79076.3,0.3,0.00327,0.0,0.74119]
[1778894229661,41.18,79076.7,0.3,0.00327,0.0,0.74146]
[1778894238724,41.18,79077.09,0.3,0.00327,0.0,0.74172]
[1778894251815,41.18,79076.52,0.3,0.00327,0.0,0.74067]
[1778894258864,41.18,79075.94,0.3,0.00327,0.0,0.74029]
[1778894269941,41.18,79076.0,0.3,0.00327,0.0,0.74033]
[1778894275983,41.18,79075.7,0.3,0.00327,0.0,0.74013]
[1778894281018,41.18,79074.95,0.3,0.00326,0.0,0.73963]
[1778894286053,41.18,79067.02,0.3,0.00324,0.0,0.73441]
[1778894292096,41.18,79062.83,0.3,0.00322,0.0,0.73166]
[1778894297131,41.18,79061.3,0.3,0.00322,0.0,0.73066]
[1778894302166,41.18,79061.2,0.3,0.00322,0.0,0.73059]
[1778894307201,41.18,79065.58,0.3,0.00323,0.0,0.73346]
[1778894312236,41.18,79069.9,0.3,0.00324,0.0,0.73564]
[1778894317271,41.18,79071.26,0.3,0.00325,0.0,0.73653]
[1778894322306,41.18,79074.02,0.3,0.00326,0.0,0.73835]
[1778894327341,41.18,79075.53,0.3,0.00326,0.0,0.73935]
[1778894336333,41.18,79075.84,0.3,0.00326,0.0,0.73956]
[1778894346474,41.18,79077.56,0.3,0.00327,0.0,0.74069]
[1778894351509,41.18,79097.66,0.3,0.00333,0.0,0.7541]
[1778894356544,41.18,79100.82,0.3,0.00334,0.0,0.75623]
[1778894361580,41.18,79103.55,0.3,0.00335,0.0,0.75807]
[1778894366615,41.18,79102.41,0.3,0.00335,0.0,0.7573]
[1778894376685,41.18,79101.48,0.3,0.00334,0.0,0.756]
[1778894381720,41.18,79101.05,0.3,0.00334,0.0,0.75571]
[1778894388769,41.18,79101.3,0.3,0.00334,0.0,0.75588]
[1778894396825,41.18,79093.69,0.3,0.00332,0.0,0.75076]
[1778894401860,41.18,79086.44,0.3,0.00329,0.0,0.74592]
[1778894406895,41.18,79089.48,0.3,0.0033,0.0,0.74795]
[1778894411930,41.18,79097.82,0.3,0.00333,0.0,0.75353]
[1778894416965,41.18,79098.62,0.3,0.00333,0.0,0.75407]
[1778894422000,41.18,79101.9,0.3,0.00334,0.0,0.75628]
[1778894427042,41.18,79100.92,0.3,0.00334,0.0,0.75562]
[1778894433087,41.18,79100.23,0.3,0.00334,0.0,0.75448]
[1778894438122,41.18,79100.23,0.3,0.00334,0.0,0.75448]
[1778894443158,41.18,79101.26,0.3,0.00334,0.0,0.75517]
[1778894448192,41.18,79099.88,0.3,0.00333,0.0,0.75424]
[1778894455241,41.18,79102.62,0.3,0.00334,0.0,0.75609]
[1778894460276,41.18,79102.52,0.3,0.00334,0.0,0.75602]
[1778894470347,41.18,79105.42,0.3,0.00335,0.0,0.75798]
[1778894480417,41.18,79104.86,0.3,0.00335,0.0,0.7576]
[1778894485452,41.18,79106.03,0.3,0.00335,0.0,0.75839]
[1778894490487,41.18,79108.49,0.3,0.00336,0.0,0.76005]
[1778894495522,41.18,79109.21,0.3,0.00336,0.0,0.75986]
[1778894501564,41.18,79108.15,0.3,0.00336,0.0,0.75914]
[1778894506599,41.18,79109.06,0.3,0.00336,0.0,0.75976]
[1778894511634,41.18,79109.27,0.3,0.00336,0.0,0.7599]
[1778894517676,41.18,79110.1,0.3,0.00337,0.0,0.76046]
[1778894524725,41.18,79110.06,0.3,0.00337,0.0,0.76043]
[1778894529760,41.18,79110.06,0.3,0.00337,0.0,0.76043]
[1778894534795,41.18,79110.84,0.3,0.00337,0.0,0.76096]
[1778894544865,41.18,79110.5,0.3,0.00337,0.0,0.76073]
[1778894549900,41.18,79100.65,0.3,0.00333,0.0,0.75408]
[1778894554936,41.18,79098.14,0.3,0.00332,0.0,0.75172]
[1778894559971,41.18,79116.42,0.3,0.00338,0.0,0.76407]
[1778894566425,41.18,79116.4,0.3,0.00338,0.0,0.76405]
[1778894572055,41.18,79115.1,0.3,0.00338,0.0,0.76317]
[1778894578098,41.18,79114.37,0.3,0.00338,0.0,0.76267]
[1778894584140,41.18,79114.56,0.3,0.00338,0.0,0.7628]
[1778894589176,41.18,79111.56,0.3,0.00337,0.0,0.76077]
[1778894603274,41.18,79109.52,0.3,0.00336,0.0,0.75939]
[1778894608309,41.18,79109.76,0.3,0.00336,0.0,0.75955]
[1778894615358,41.18,79109.61,0.3,0.00336,0.0,0.75877]
[1778894620393,41.18,79106.89,0.3,0.00335,0.0,0.75693]
[1778894625428,41.18,79106.29,0.3,0.00335,0.0,0.75653]
[1778894630463,41.18,79104.51,0.3,0.00334,0.0,0.75533]
[1778894635498,41.18,79103.79,0.3,0.00334,0.0,0.75484]
[1778894642547,41.18,79103.49,0.3,0.00334,0.0,0.75464]
[1778894647582,41.18,79104.23,0.3,0.00334,0.0,0.75514]
[1778894652617,41.18,79099.57,0.3,0.00333,0.0,0.75201]
[1778894657652,41.18,79099.3,0.3,0.00332,0.0,0.75183]
[1778894662687,41.18,79098.16,0.3,0.00332,0.0,0.75106]
[1778894667722,41.18,79097.27,0.3,0.00332,0.0,0.75047]
[1778894672757,41.18,79102.72,0.3,0.00333,0.0,0.75345]
[1778894677792,41.18,79102.52,0.3,0.00333,0.0,0.75331]
[1778894682827,41.18,79099.4,0.3,0.00332,0.0,0.75122]
[1778894687862,41.18,79099.17,0.3,0.00332,0.0,0.75106]
[1778894692897,41.18,79098.72,0.3,0.00332,0.0,0.75076]
[1778894697941,41.18,79080.76,0.3,0.00326,0.0,0.73881]
[1778894702968,41.18,79066.19,0.3,0.00322,0.0,0.72924]
[1778894711025,41.18,79066.94,0.3,0.00322,0.0,0.72973]
[1778894719081,41.18,79064.72,0.3,0.00321,0.0,0.72827]
[1778894724116,41.18,79063.87,0.3,0.00321,0.0,0.72772]
[1778894733179,41.18,79063.91,0.3,0.00321,0.0,0.72709]
[1778894739221,41.18,79064.21,0.3,0.00321,0.0,0.72728]
[1778894753319,41.18,79064.19,0.3,0.00321,0.0,0.72727]
[1778894761379,41.18,79062.31,0.3,0.0032,0.0,0.72605]
[1778894766417,41.18,79062.05,0.3,0.0032,0.0,0.72588]
[1778894771451,41.18,79062.12,0.3,0.0032,0.0,0.72592]
[1778894777493,41.18,79061.24,0.3,0.0032,0.0,0.72535]
[1778894782528,41.18,79062.64,0.3,0.0032,0.0,0.72626]
[1778894787563,41.18,79062.57,0.3,0.0032,0.0,0.72621]
[1778894793605,41.18,79064.11,0.3,0.0032,0.0,0.72656]
[1778894799647,41.18,79063.33,0.3,0.0032,0.0,0.72605]
[1778894804683,41.18,79063.02,0.3,0.0032,0.0,0.72585]
[1778894816767,41.18,79062.56,0.3,0.0032,0.0,0.72555]
[1778894825831,41.18,79060.41,0.3,0.00319,0.0,0.72415]
[1778894837914,41.18,79059.39,0.3,0.00319,0.0,0.72349]
[1778894842949,41.18,79059.36,0.3,0.00319,0.0,0.72347]
[1778894854026,41.18,79059.37,0.3,0.00319,0.0,0.72282]
[1778894859061,41.18,79047.1,0.3,0.00315,0.0,0.7149]
[1778894864096,41.18,79046.53,0.3,0.00315,0.0,0.71453]
[1778894869131,41.18,79038.35,0.3,0.00312,0.0,0.70929]
[1778894874166,41.18,79038.27,0.3,0.00312,0.0,0.70924]
[1778894880208,41.18,79037.77,0.3,0.00312,0.0,0.70892]
[1778894885243,41.18,79030.18,0.3,0.00309,0.0,0.70409]
[1778894890278,41.18,79024.98,0.3,0.00308,0.0,0.7008]
[1778894895313,41.18,79004.45,0.3,0.00302,0.0,0.68793]
[1778894902362,41.18,79004.11,0.3,0.00302,0.0,0.68772]
[1778894908405,41.18,79003.96,0.3,0.00302,0.0,0.68763]
[1778894913439,41.18,78998.09,0.3,0.003,0.0,0.68336]
[1778894918474,41.18,78997.7,0.3,0.00299,0.0,0.68312]
[1778894923509,41.18,79003.38,0.3,0.00301,0.0,0.68664]
[1778894930558,41.18,79006.31,0.3,0.00302,0.0,0.68846]
[1778894936600,41.18,79008.1,0.3,0.00303,0.0,0.68957]
[1778894942642,41.18,79009.8,0.3,0.00303,0.0,0.69063]
[1778894947677,41.18,79014.76,0.3,0.00305,0.0,0.69373]
[1778894952712,41.18,79021.04,0.3,0.00306,0.0,0.69768]
[1778894957747,41.18,79011.66,0.3,0.00304,0.0,0.69179]
[1778894962782,41.18,79010.71,0.3,0.00303,0.0,0.6912]
[1778894967817,41.18,79010.04,0.3,0.00303,0.0,0.69078]
[1778894972852,41.18,79010.1,0.3,0.00303,0.0,0.69019]
[1778894977887,41.18,79010.51,0.3,0.00303,0.0,0.69044]
[1778894982922,41.18,79011.07,0.3,0.00303,0.0,0.69079]
[1778894987957,41.18,79008.18,0.3,0.00302,0.0,0.68899]
[1778894992992,41.18,79007.08,0.3,0.00302,0.0,0.68831]
[1778894998027,41.18,79001.23,0.3,0.003,0.0,0.68467]
[1778895003079,41.18,78998.91,0.3,0.003,0.0,0.68324]
[1778895008116,41.18,78999.45,0.3,0.003,0.0,0.68357]
[1778895013151,41.18,79000.51,0.3,0.003,0.0,0.68423]
[1778895018186,41.18,79000.9,0.3,0.003,0.0,0.68447]
[1778895026242,41.18,79001.44,0.3,0.003,0.0,0.6848]
[1778895031278,41.18,79001.98,0.3,0.003,0.0,0.68451]
[1778895044374,41.18,79003.05,0.3,0.003,0.0,0.68517]
[1778895052430,41.18,79007.67,0.3,0.00302,0.0,0.68804]
[1778895057466,41.18,79007.99,0.3,0.00302,0.0,0.68824]
[1778895062501,41.18,79016.69,0.3,0.00305,0.0,0.69367]
[1778895067536,41.18,79034.51,0.3,0.0031,0.0,0.70491]
[1778895072572,41.18,79034.8,0.3,0.0031,0.0,0.7051]
[1778895077607,41.18,79034.66,0.3,0.0031,0.0,0.70501]
[1778895083651,41.18,79034.62,0.3,0.0031,0.0,0.70498]
[1778895088686,41.18,79034.72,0.3,0.0031,0.0,0.70505]
[1778895093721,41.18,79034.7,0.3,0.0031,0.0,0.70439]
[1778895098762,41.18,79034.43,0.3,0.0031,0.0,0.70422]
[1778895103797,41.18,79032.95,0.3,0.00309,0.0,0.70328]
[1778895108833,41.18,79033.98,0.3,0.0031,0.0,0.70393]
[1778895116889,41.18,79033.81,0.3,0.00309,0.0,0.70383]
[1778895122455,41.18,79033.78,0.3,0.00309,0.0,0.70381]
[1778895128973,41.18,79033.57,0.3,0.00309,0.0,0.70367]
[1778895136023,41.18,79033.89,0.3,0.0031,0.0,0.70388]
[1778895141058,41.18,79034.1,0.3,0.0031,0.0,0.70401]
[1778895146093,41.18,79034.06,0.3,0.0031,0.0,0.70398]
[1778895152135,41.18,79033.09,0.3,0.00309,0.0,0.70273]
[1778895157170,41.18,79031.41,0.3,0.00308,0.0,0.70166]
[1778895163212,41.18,79029.77,0.3,0.00308,0.0,0.70063]
[1778895168248,41.18,79022.97,0.3,0.00306,0.0,0.69634]
[1778895173283,41.18,79020.38,0.3,0.00305,0.0,0.69471]
[1778895178318,41.18,79017.71,0.3,0.00304,0.0,0.69304]
[1778895183353,41.18,79004.87,0.3,0.003,0.0,0.68504]
[1778895186374,41.18,79001.84,0.3,0.003,0.0,0.68316]
[1778895188388,41.18,78998.71,0.3,0.00299,0.0,0.68123]
[1778895193423,41.18,78994.0,0.3,0.00297,0.0,0.67833]
[1778895198458,41.18,78990.78,0.3,0.00296,0.0,0.67635]
[1778895203493,41.18,78989.33,0.3,0.00296,0.0,0.67547]
[1778895208528,41.18,78988.93,0.3,0.00296,0.0,0.67522]
[1778895213567,41.18,78991.23,0.3,0.00296,0.0,0.67601]
[1778895219609,41.18,78991.42,0.3,0.00296,0.0,0.67612]
[1778895226658,41.18,78991.14,0.3,0.00296,0.0,0.67595]
[1778895237737,41.18,78990.49,0.3,0.00296,0.0,0.67555]
[1778895242772,41.18,78993.21,0.3,0.00297,0.0,0.67722]
[1778895249822,41.18,78996.74,0.3,0.00298,0.0,0.67939]
[1778895254861,41.18,79008.35,0.3,0.00301,0.0,0.68657]
[1778895259896,41.18,79006.66,0.3,0.00301,0.0,0.68552]
[1778895266945,41.18,79006.91,0.3,0.00301,0.0,0.68568]
[1778895271980,41.18,79008.16,0.3,0.00301,0.0,0.68582]
[1778895280036,41.18,79008.07,0.3,0.00301,0.0,0.68576]
[1778895285071,41.18,79011.74,0.3,0.00302,0.0,0.68805]
[1778895291535,41.18,79013.41,0.3,0.00302,0.0,0.68909]
[1778895297155,41.18,79013.22,0.3,0.00302,0.0,0.68897]
[1778895302190,41.18,79013.11,0.3,0.00302,0.0,0.6889]
[1778895312260,41.18,79013.11,0.3,0.00302,0.0,0.6889]
[1778895319309,41.18,79012.16,0.3,0.00302,0.0,0.68831]
[1778895327365,41.18,79011.56,0.3,0.00302,0.0,0.68793]
[1778895332400,41.18,79012.13,0.3,0.00302,0.0,0.68766]
[1778895339449,41.18,79011.88,0.3,0.00302,0.0,0.6875]
[1778895345491,41.18,79012.51,0.3,0.00302,0.0,0.68789]
[1778895350526,41.18,79012.52,0.3,0.00302,0.0,0.6879]
[1778895356568,41.18,79013.4,0.3,0.00302,0.0,0.68845]
[1778895361603,41.18,79014.0,0.3,0.00302,0.0,0.68882]
[1778895366639,41.18,79013.91,0.3,0.00302,0.0,0.68876]
[1778895372681,41.18,79013.85,0.3,0.00302,0.0,0.68873]
[1778895378723,41.18,79014.0,0.3,0.00302,0.0,0.68882]
[1778895383758,41.18,79014.0,0.3,0.00302,0.0,0.68882]
[1778895390807,41.18,79013.65,0.3,0.00302,0.0,0.6886]
[1778895395842,41.18,79013.81,0.3,0.00302,0.0,0.68807]
[1778895402891,41.18,79013.8,0.3,0.00302,0.0,0.68806]
[1778895407926,41.18,79013.49,0.3,0.00302,0.0,0.68787]
[1778895412962,41.18,79013.69,0.3,0.00302,0.0,0.68799]
[1778895417996,41.18,79011.86,0.3,0.00301,0.0,0.68686]
[1778895423034,41.18,79011.86,0.3,0.00301,0.0,0.68686]
[1778895430599,41.18,79012.12,0.3,0.00302,0.0,0.68702]
[1778895444183,41.18,79012.09,0.3,0.00302,0.0,0.687]
[1778895449218,41.18,79003.83,0.3,0.00299,0.0,0.68188]
[1778895454253,41.18,78991.83,0.3,0.00295,0.0,0.67388]
[1778895459288,41.18,78990.42,0.3,0.00295,0.0,0.67302]
[1778895464323,41.18,78989.0,0.3,0.00294,0.0,0.67215]
[1778895469358,41.18,78987.79,0.3,0.00294,0.0,0.67141]
[1778895479428,41.18,78987.66,0.3,0.00294,0.0,0.67134]
[1778895490505,41.18,78987.9,0.3,0.00294,0.0,0.67148]
[1778895498561,41.18,78984.78,0.3,0.00293,0.0,0.66958]
[1778895503596,41.18,78973.83,0.3,0.0029,0.0,0.66295]
[1778895508633,41.18,78980.99,0.3,0.00292,0.0,0.66728]
[1778895513667,41.18,78983.95,0.3,0.00293,0.0,0.66846]
[1778895518702,41.18,78988.83,0.3,0.00294,0.0,0.67143]
[1778895523737,41.18,78995.64,0.3,0.00296,0.0,0.67559]
[1778895528772,41.18,79004.38,0.3,0.00299,0.0,0.68097]
[1778895534814,41.18,79004.69,0.3,0.00299,0.0,0.68116]
[1778895540856,41.18,79005.15,0.3,0.00299,0.0,0.68144]
[1778895545891,41.18,79009.17,0.3,0.003,0.0,0.68393]
[1778895550926,41.18,79008.57,0.3,0.003,0.0,0.68355]
[1778895558982,41.18,79010.65,0.3,0.00301,0.0,0.68484]
[1778895564017,41.18,79010.8,0.3,0.00301,0.0,0.68494]
[1778895569052,41.18,79000.37,0.3,0.00298,0.0,0.67849]
[1778895574087,41.18,79006.9,0.3,0.00299,0.0,0.68189]
[1778895579122,41.18,79007.43,0.3,0.00299,0.0,0.68222]
[1778895584157,41.18,78996.13,0.3,0.00296,0.0,0.67527]
[1778895589192,41.18,78995.85,0.3,0.00296,0.0,0.6751]
[1778895595234,41.18,78995.26,0.3,0.00296,0.0,0.67473]
[1778895600269,41.18,78996.92,0.3,0.00296,0.0,0.67575]
[1778895610341,41.18,78998.51,0.3,0.00297,0.0,0.67673]
[1778895616381,41.18,78998.47,0.3,0.00297,0.0,0.6767]
[1778895623430,41.18,78998.51,0.3,0.00297,0.0,0.67673]
[1778895628467,41.18,78997.63,0.3,0.00296,0.0,0.67619]
[1778895635516,41.18,78998.37,0.3,0.00296,0.0,0.67602]
[1778895640552,41.18,78998.87,0.3,0.00297,0.0,0.67632]
[1778895645587,41.18,78999.08,0.3,0.00297,0.0,0.67645]
[1778895651629,41.18,78999.61,0.3,0.00297,0.0,0.67678]
[1778895656664,41.18,78994.07,0.3,0.00295,0.0,0.67338]
[1778895661699,41.18,78991.61,0.3,0.00294,0.0,0.67188]
[1778895666735,41.18,78992.71,0.3,0.00295,0.0,0.67255]
[1778895672777,41.18,78993.34,0.3,0.00295,0.0,0.67294]
[1778895677812,41.18,78991.6,0.3,0.00294,0.0,0.67188]
[1778895682847,41.18,78993.25,0.3,0.00295,0.0,0.67288]
[1778895687882,41.18,78990.06,0.3,0.00294,0.0,0.67094]
[1778895692917,41.18,78989.95,0.3,0.00294,0.0,0.67025]
[1778895697984,41.18,78998.73,0.3,0.00296,0.0,0.67561]
[1778895705034,41.18,78998.03,0.3,0.00296,0.0,0.67518]
[1778895715104,41.18,78997.09,0.3,0.00296,0.0,0.67461]
[1778895721146,41.18,78997.02,0.3,0.00296,0.0,0.67457]
[1778895726181,41.18,78997.3,0.3,0.00296,0.0,0.67474]
[1778895731220,41.18,78994.08,0.3,0.00295,0.0,0.67277]
[1778895736256,41.18,78993.62,0.3,0.00295,0.0,0.67249]
[1778895741291,41.18,78993.83,0.3,0.00295,0.0,0.67261]
[1778895749349,41.18,78993.87,0.3,0.00295,0.0,0.67264]
[1778895754384,41.18,78994.19,0.3,0.00295,0.0,0.67221]
[1778895759419,41.18,78994.58,0.3,0.00295,0.0,0.67245]
[1778895765461,41.18,78994.48,0.3,0.00295,0.0,0.67239]
[1778895771504,41.18,78994.47,0.3,0.00295,0.0,0.67238]
[1778895776539,41.18,78994.67,0.3,0.00295,0.0,0.67251]
[1778895781574,41.18,78994.33,0.3,0.00295,0.0,0.6723]
[1778895786609,41.18,78994.36,0.3,0.00295,0.0,0.67232]
[1778895792651,41.18,79004.85,0.3,0.00298,0.0,0.67875]
[1778895798693,41.18,79004.4,0.3,0.00298,0.0,0.67847]
[1778895805742,41.18,79004.35,0.3,0.00298,0.0,0.67844]
[1778895812794,41.18,78998.13,0.3,0.00296,0.0,0.674]
[1778895821854,41.18,78999.29,0.3,0.00296,0.0,0.67471]
[1778895826889,41.18,78998.56,0.3,0.00296,0.0,0.67426]
[1778895831924,41.18,78998.37,0.3,0.00296,0.0,0.67414]
[1778895836959,41.18,78995.06,0.3,0.00295,0.0,0.67212]
[1778895843001,41.18,78995.15,0.3,0.00295,0.0,0.67218]
[1778895848036,41.18,78995.43,0.3,0.00295,0.0,0.67235]
[1778895853071,41.18,78995.17,0.3,0.00295,0.0,0.67219]
[1778895858106,41.18,78995.43,0.3,0.00295,0.0,0.67235]
[1778895863141,41.18,78994.45,0.3,0.00294,0.0,0.67175]
[1778895868176,41.18,78994.91,0.3,0.00295,0.0,0.67203]
[1778895874218,41.18,78995.27,0.3,0.00294,0.0,0.67163]
[1778895879255,41.18,78991.58,0.3,0.00293,0.0,0.66938]
[1778895884290,41.18,78991.6,0.3,0.00293,0.0,0.66939]
[1778895889325,41.18,78991.94,0.3,0.00293,0.0,0.6696]
[1778895894360,41.18,78991.28,0.3,0.00293,0.0,0.6692]
[1778895899396,41.18,78991.44,0.3,0.00293,0.0,0.6693]
[1778895908459,41.18,78993.31,0.3,0.00294,0.0,0.67043]
[1778895913494,41.18,78998.74,0.3,0.00295,0.0,0.67375]
[1778895918529,41.18,79005.74,0.3,0.00297,0.0,0.67804]
[1778895923565,41.18,79004.43,0.3,0.00297,0.0,0.67724]
[1778895935649,41.18,79004.36,0.3,0.00297,0.0,0.67657]
[1778895940685,41.18,79004.8,0.3,0.00297,0.0,0.67684]
[1778895945720,41.18,78994.39,0.3,0.00294,0.0,0.67047]
[1778895950755,41.18,79002.23,0.3,0.00296,0.0,0.67526]
[1778895955790,41.18,79006.15,0.3,0.00297,0.0,0.67767]
[1778895960825,41.18,79018.92,0.3,0.00301,0.0,0.68556]
[1778895965861,41.18,79022.98,0.3,0.00302,0.0,0.68808]
[1778895970897,41.18,79032.74,0.3,0.00305,0.0,0.69419]
[1778895975931,41.18,79040.83,0.3,0.00308,0.0,0.69928]
[1778895980966,41.18,79048.43,0.3,0.0031,0.0,0.70409]
[1778895986001,41.18,79052.08,0.3,0.00311,0.0,0.70641]
[1778895991036,41.18,79049.45,0.3,0.0031,0.0,0.7041]
[1778895996077,41.18,79055.22,0.3,0.00312,0.0,0.70777]
[1778896001112,41.18,79051.73,0.3,0.00311,0.0,0.70555]
[1778896006147,41.18,79051.54,0.3,0.00311,0.0,0.70542]
[1778896011183,41.18,79052.52,0.3,0.00311,0.0,0.70605]
[1778896016218,41.18,79051.03,0.3,0.00311,0.0,0.7051]
[1778896025281,41.18,79049.35,0.3,0.0031,0.0,0.70403]
[1778896030316,41.18,79049.22,0.3,0.0031,0.0,0.70395]
[1778896035351,41.18,79048.76,0.3,0.0031,0.0,0.70366]
[1778896041598,41.18,79038.39,0.3,0.00307,0.0,0.6971]
[1778896047436,41.18,79029.63,0.3,0.00304,0.0,0.6916]
[1778896053479,41.18,79026.13,0.3,0.00303,0.0,0.68878]
[1778896058513,41.18,79020.79,0.3,0.00301,0.0,0.68546]
[1778896064555,41.18,79017.6,0.3,0.003,0.0,0.68348]
[1778896069590,41.18,79016.83,0.3,0.003,0.0,0.683]
[1778896074625,41.18,79017.56,0.3,0.003,0.0,0.68345]
[1778896079660,41.18,79024.96,0.3,0.00302,0.0,0.68805]
[1778896088724,41.18,79025.91,0.3,0.00303,0.0,0.68864]
[1778896093759,41.18,79027.02,0.3,0.00303,0.0,0.68933]
[1778896098794,41.18,79027.05,0.3,0.00303,0.0,0.68935]
[1778896106850,41.18,79027.38,0.3,0.00303,0.0,0.68956]
[1778896113899,41.18,79027.37,0.3,0.00303,0.0,0.68892]
[1778896118934,41.18,79029.22,0.3,0.00303,0.0,0.69007]
[1778896120951,41.18,79054.72,0.3,0.00311,0.0,0.70616]
[1778896125986,41.18,79045.98,0.3,0.00308,0.0,0.70061]
[1778896131021,41.18,79045.47,0.3,0.00308,0.0,0.70029]
[1778896136056,41.18,79046.04,0.3,0.00309,0.0,0.70065]
[1778896141091,41.18,79050.58,0.3,0.0031,0.0,0.70352]
[1778896147133,41.18,79045.31,0.3,0.00308,0.0,0.70018]
[1778896153175,41.18,79039.08,0.3,0.00306,0.0,0.69625]
[1778896158210,41.18,79038.57,0.3,0.00306,0.0,0.69593]
[1778896164252,41.18,79035.27,0.3,0.00305,0.0,0.69386]
[1778896169287,41.18,79031.85,0.3,0.00304,0.0,0.69172]
[1778896174322,41.18,79031.91,0.3,0.00304,0.0,0.69112]
[1778896178350,41.18,79032.15,0.3,0.00304,0.0,0.69127]
[1778896188420,41.18,79032.15,0.3,0.00304,0.0,0.69127]
[1778896198491,41.18,79032.14,0.3,0.00304,0.0,0.69126]
[1778896203526,41.18,79027.12,0.3,0.00303,0.0,0.68813]
[1778896210576,41.18,79028.0,0.3,0.00303,0.0,0.68868]
[1778896218632,41.18,79031.22,0.3,0.00304,0.0,0.69069]
[1778896232730,41.18,79030.52,0.3,0.00303,0.0,0.68961]
[1778896245821,41.18,79030.48,0.3,0.00303,0.0,0.68959]
[1778896253877,41.18,79035.09,0.3,0.00305,0.0,0.69247]
[1778896259920,41.18,79036.47,0.3,0.00305,0.0,0.69334]
[1778896264954,41.18,79045.4,0.3,0.00308,0.0,0.69896]
[1778896269993,41.18,79045.45,0.3,0.00308,0.0,0.69899]
[1778896275029,41.18,79045.26,0.3,0.00308,0.0,0.69887]
[1778896281071,41.18,79043.26,0.3,0.00307,0.0,0.69761]
[1778896286106,41.18,79041.99,0.3,0.00307,0.0,0.69681]
[1778896291141,41.18,79039.73,0.3,0.00306,0.0,0.69474]
[1778896297183,41.18,79039.73,0.3,0.00306,0.0,0.69474]
[1778896302218,41.18,79039.21,0.3,0.00306,0.0,0.69442]
[1778896307253,41.18,79049.57,0.3,0.00309,0.0,0.70095]
[1778896315310,41.18,79053.69,0.3,0.0031,0.0,0.70356]
[1778896320345,41.18,79055.02,0.3,0.0031,0.0,0.70441]
[1778896325381,41.18,79061.5,0.3,0.00312,0.0,0.70854]
[1778896330416,41.18,79062.64,0.3,0.00313,0.0,0.70927]
[1778896335451,41.18,79075.42,0.3,0.00317,0.0,0.71748]
[1778896340486,41.18,79073.78,0.3,0.00316,0.0,0.71642]
[1778896345521,41.18,79074.09,0.3,0.00316,0.0,0.71662]
[1778896352571,41.18,79075.48,0.3,0.00316,0.0,0.71687]
[1778896357605,41.18,79082.83,0.3,0.00319,0.0,0.72163]
[1778896362640,41.18,79082.42,0.3,0.00319,0.0,0.72136]
[1778896369690,41.18,79081.77,0.3,0.00318,0.0,0.72094]
[1778896374725,41.18,79078.53,0.3,0.00317,0.0,0.71884]
[1778896379760,41.18,79077.09,0.3,0.00317,0.0,0.71791]
[1778896384795,41.18,79077.98,0.3,0.00317,0.0,0.71848]
[1778896389830,41.18,79079.05,0.3,0.00318,0.0,0.71917]
[1778896395872,41.18,79079.25,0.3,0.00318,0.0,0.7193]
[1778896400908,41.18,79079.27,0.3,0.00318,0.0,0.71932]
[1778896405943,41.18,79079.83,0.3,0.00318,0.0,0.71968]
[1778896410978,41.18,79079.9,0.3,0.00318,0.0,0.71973]
[1778896418030,41.18,79080.63,0.3,0.00318,0.0,0.71954]
[1778896423065,41.18,79085.07,0.3,0.00319,0.0,0.72242]
[1778896428101,41.18,79086.6,0.3,0.0032,0.0,0.72342]
[1778896434143,41.18,79086.51,0.3,0.0032,0.0,0.72336]
[1778896439178,41.18,79086.51,0.3,0.0032,0.0,0.72336]
[1778896444213,41.18,79086.77,0.3,0.0032,0.0,0.72353]
[1778896451262,41.18,79086.74,0.3,0.0032,0.0,0.72351]
[1778896456301,41.18,79086.33,0.3,0.0032,0.0,0.72324]
[1778896465368,41.18,79085.85,0.3,0.00319,0.0,0.72293]
[1778896471412,41.18,79086.19,0.3,0.00319,0.0,0.72249]
[1778896477453,41.18,79079.92,0.3,0.00317,0.0,0.71843]
[1778896482489,41.18,79074.26,0.3,0.00316,0.0,0.71477]
[1778896487523,41.18,79075.09,0.3,0.00316,0.0,0.71531]
[1778896494572,41.18,79074.98,0.3,0.00316,0.0,0.71524]
[1778896499607,41.18,79074.69,0.3,0.00316,0.0,0.71505]
[1778896504642,41.18,79073.9,0.3,0.00315,0.0,0.71454]
[1778896509677,41.18,79073.98,0.3,0.00315,0.0,0.71459]
[1778896514712,41.18,79074.09,0.3,0.00315,0.0,0.71466]
[1778896519747,41.18,79075.06,0.3,0.00316,0.0,0.71529]
[1778896529817,41.18,79075.06,0.3,0.00316,0.0,0.71529]
[1778896534852,41.18,79074.44,0.3,0.00315,0.0,0.71424]
[1778896539888,41.18,79074.48,0.3,0.00315,0.0,0.71426]
[1778896545930,41.18,79074.41,0.3,0.00315,0.0,0.71422]
[1778896557008,41.18,79074.41,0.3,0.00315,0.0,0.71422]
[1778896562043,41.18,79074.72,0.3,0.00315,0.0,0.71442]
[1778896567078,41.18,79078.25,0.3,0.00316,0.0,0.71669]
[1778896572113,41.18,79078.64,0.3,0.00317,0.0,0.71694]
[1778896577148,41.18,79078.11,0.3,0.00316,0.0,0.7166]
[1778896584198,41.18,79079.59,0.3,0.00317,0.0,0.71756]
[1778896589233,41.18,79086.48,0.3,0.00319,0.0,0.72202]
[1778896594268,41.18,79101.27,0.3,0.00323,0.0,0.73102]
[1778896599303,41.18,79108.2,0.3,0.00326,0.0,0.73558]
[1778896604338,41.18,79112.31,0.3,0.00327,0.0,0.7383]
[1778896609378,41.18,79110.57,0.3,0.00326,0.0,0.73715]
[1778896614408,41.18,79109.31,0.3,0.00326,0.0,0.73631]
[1778896619443,41.18,79115.77,0.3,0.00328,0.0,0.74059]
[1778896624479,41.18,79117.33,0.3,0.00329,0.0,0.74163]
[1778896629514,41.18,79117.67,0.3,0.00329,0.0,0.74185]
[1778896634549,41.18,79119.59,0.3,0.00329,0.0,0.74313]
[1778896639584,41.18,79112.48,0.3,0.00327,0.0,0.73841]
[1778896645626,41.18,79112.56,0.3,0.00327,0.0,0.73846]
[1778896650661,41.18,79118.35,0.3,0.00329,0.0,0.74231]
[1778896655696,41.18,79112.78,0.3,0.00327,0.0,0.73794]
[1778896661738,41.18,79110.78,0.3,0.00326,0.0,0.73662]
[1778896667780,41.18,79111.78,0.3,0.00327,0.0,0.73728]
[1778896672815,41.18,79110.99,0.3,0.00326,0.0,0.73675]
[1778896678857,41.18,79113.58,0.3,0.00327,0.0,0.73847]
[1778896683892,41.18,79113.32,0.3,0.00327,0.0,0.7383]
[1778896688927,41.18,79113.42,0.3,0.00327,0.0,0.73836]
[1778896693962,41.18,79113.32,0.3,0.00327,0.0,0.7383]
[1778896700011,41.18,79112.45,0.3,0.00327,0.0,0.73772]
[1778896705040,41.18,79122.36,0.3,0.0033,0.0,0.7443]
[1778896710075,41.18,79124.97,0.3,0.00331,0.0,0.74605]
[1778896716117,41.18,79126.8,0.3,0.00331,0.0,0.74659]
[1778896721152,41.18,79132.86,0.3,0.00333,0.0,0.75065]
[1778896726187,41.18,79135.73,0.3,0.00334,0.0,0.75258]
[1778896731222,41.18,79137.34,0.3,0.00335,0.0,0.75367]
[1778896736257,41.18,79140.8,0.3,0.00336,0.0,0.756]
[1778896741292,41.18,79144.48,0.3,0.00337,0.0,0.7585]
[1778896746327,41.18,79144.5,0.3,0.00337,0.0,0.75851]
[1778896751362,41.18,79144.32,0.3,0.00337,0.0,0.75839]
[1778896756397,41.18,79138.17,0.3,0.00335,0.0,0.75423]
[1778896761432,41.18,79135.79,0.3,0.00334,0.0,0.75263]
[1778896766468,41.18,79135.7,0.3,0.00334,0.0,0.75256]
[1778896771505,41.18,79132.75,0.3,0.00333,0.0,0.7499]
[1778896776539,41.18,79129.19,0.3,0.00332,0.0,0.74752]
[1778896782581,41.18,79128.65,0.3,0.00331,0.0,0.74715]
[1778896788623,41.18,79127.57,0.3,0.00331,0.0,0.74643]
[1778896793663,41.18,79127.96,0.3,0.00331,0.0,0.74669]
[1778896799705,41.18,79127.91,0.3,0.00331,0.0,0.74666]
[1778896804740,41.18,79137.19,0.3,0.00334,0.0,0.75289]
[1778896810782,41.18,79143.66,0.3,0.00336,0.0,0.75726]
[1778896815817,41.18,79141.47,0.3,0.00336,0.0,0.75577]
[1778896821861,41.18,79141.84,0.3,0.00336,0.0,0.75602]
[1778896826895,41.18,79142.14,0.3,0.00336,0.0,0.75623]
[1778896831930,41.18,79142.99,0.3,0.00336,0.0,0.75612]
[1778896836965,41.18,79143.34,0.3,0.00336,0.0,0.75636]
[1778896842000,41.18,79147.07,0.3,0.00337,0.0,0.75888]
[1778896847035,41.18,79148.44,0.3,0.00338,0.0,0.75981]
[1778896852070,41.18,79148.25,0.3,0.00338,0.0,0.75968]
[1778896857106,41.18,79148.01,0.3,0.00337,0.0,0.75952]
[1778896862141,41.18,79149.88,0.3,0.00338,0.0,0.76079]
[1778896867176,41.18,79148.94,0.3,0.00338,0.0,0.76015]
[1778896872211,41.18,79150.25,0.3,0.00338,0.0,0.76104]
[1778896878253,41.18,79135.38,0.3,0.00333,0.0,0.75099]
[1778896883288,41.18,79131.58,0.3,0.00332,0.0,0.74844]
[1778896890337,41.18,79130.83,0.3,0.00332,0.0,0.74794]
[1778896895372,41.18,79122.47,0.3,0.00329,0.0,0.74168]
[1778896900407,41.18,79114.81,0.3,0.00326,0.0,0.7366]
[1778896907458,41.18,79108.76,0.3,0.00324,0.0,0.73261]
[1778896912491,41.18,79107.95,0.3,0.00324,0.0,0.73208]
[1778896917526,41.18,79107.83,0.3,0.00324,0.0,0.732]
[1778896923015,41.18,79108.36,0.3,0.00324,0.0,0.73235]
[1778896932631,41.18,79108.06,0.3,0.00324,0.0,0.73215]
[1778896937666,41.18,79096.61,0.3,0.00321,0.0,0.72465]
[1778896942701,41.18,79097.4,0.3,0.00321,0.0,0.72517]
[1778896947738,41.18,79096.8,0.3,0.00321,0.0,0.72478]
[1778896952773,41.18,79096.83,0.3,0.0032,0.0,0.72414]
[1778896957808,41.18,79096.8,0.3,0.0032,0.0,0.72412]
[1778896962843,41.18,79094.37,0.3,0.0032,0.0,0.72253]
[1778896968885,41.18,79091.95,0.3,0.00319,0.0,0.72096]
[1778896974927,41.18,79091.33,0.3,0.00319,0.0,0.72056]
[1778896980969,41.18,79091.28,0.3,0.00319,0.0,0.72053]
[1778896988018,41.18,79090.81,0.3,0.00318,0.0,0.72022]
[1778897000102,41.18,79086.96,0.3,0.00317,0.0,0.71773]
[1778897005137,41.18,79078.12,0.3,0.00314,0.0,0.71203]
[1778897010172,41.18,79077.68,0.3,0.00314,0.0,0.71175]
[1778897018228,41.18,79077.94,0.3,0.00314,0.0,0.71126]
[1778897029305,41.18,79078.0,0.3,0.00314,0.0,0.7113]
[1778897043403,41.18,79078.01,0.3,0.00314,0.0,0.71131]
[1778897052467,41.18,79077.78,0.3,0.00314,0.0,0.71116]
[1778897057478,41.18,79068.02,0.3,0.00311,0.0,0.70492]
[1778897063544,41.18,79068.01,0.3,0.00311,0.0,0.70492]
[1778897070593,41.18,79068.61,0.3,0.00311,0.0,0.7053]
[1778897084692,41.18,79067.47,0.3,0.00311,0.0,0.70392]
[1778897089734,41.18,79082.06,0.3,0.00315,0.0,0.71326]
[1778897094765,41.18,79091.43,0.3,0.00318,0.0,0.71931]
[1778897097787,41.18,79154.21,0.3,0.00338,0.0,0.76099]
[1778897102822,41.18,79149.2,0.3,0.00337,0.0,0.75759]
[1778897107858,41.18,79140.48,0.3,0.00334,0.0,0.7517]
[1778897113205,41.18,79140.25,0.3,0.00334,0.0,0.75154]
[1778897119944,41.18,79140.28,0.3,0.00334,0.0,0.75156]
[1778897124979,41.18,79137.19,0.3,0.00333,0.0,0.74949]
[1778897130016,41.18,79127.29,0.3,0.00329,0.0,0.74287]
[1778897135050,41.18,79134.08,0.3,0.00331,0.0,0.74673]
[1778897140085,41.18,79134.63,0.3,0.00332,0.0,0.74709]
[1778897146129,41.18,79134.01,0.3,0.00331,0.0,0.74668]
[1778897151163,41.18,79134.33,0.3,0.00331,0.0,0.74689]
[1778897156198,41.18,79136.42,0.3,0.00332,0.0,0.74829]
[1778897161233,41.18,79137.3,0.3,0.00332,0.0,0.74888]
[1778897166269,41.18,79136.83,0.3,0.00332,0.0,0.74857]
[1778897172310,41.18,79136.63,0.3,0.00332,0.0,0.74843]
[1778897177345,41.18,79136.36,0.3,0.00332,0.0,0.74825]
[1778897182380,41.18,79136.28,0.3,0.00332,0.0,0.7482]
[1778897189842,41.18,79136.28,0.3,0.00332,0.0,0.7482]
[1778897195510,41.18,79143.68,0.3,0.00334,0.0,0.75249]
[1778897200545,41.18,79144.42,0.3,0.00334,0.0,0.75299]
[1778897207594,41.18,79144.75,0.3,0.00335,0.0,0.75321]
[1778897212629,41.18,79144.8,0.3,0.00335,0.0,0.75325]
[1778897217665,41.18,79148.26,0.3,0.00336,0.0,0.75558]
[1778897222699,41.18,79149.72,0.3,0.00336,0.0,0.75657]
[1778897227738,41.18,79149.96,0.3,0.00336,0.0,0.75673]
[1778897227738,41.18,79149.96,0.3,0.00336,0.0,0.75673]
[1778897234787,41.18,79149.86,0.3,0.00336,0.0,0.75666]
[1778897239822,41.18,79150.3,0.3,0.00336,0.0,0.75696]
[1778897245864,41.18,79150.72,0.3,0.00337,0.0,0.75725]
[1778897250899,41.18,79150.82,0.3,0.00337,0.0,0.75731]
[1778897255934,41.18,79151.02,0.3,0.00336,0.0,0.75677]
[1778897260969,41.18,79150.95,0.3,0.00336,0.0,0.75672]
[1778897266004,41.18,79150.06,0.3,0.00336,0.0,0.75612]
[1778897271039,41.18,79153.18,0.3,0.00337,0.0,0.75823]
[1778897276074,41.18,79153.48,0.3,0.00337,0.0,0.75843]
[1778897281109,41.18,79160.77,0.3,0.0034,0.0,0.76339]
[1778897286144,41.18,79166.5,0.3,0.00341,0.0,0.76731]
[1778897293193,41.18,79160.24,0.3,0.00339,0.0,0.76303]
[1778897298228,41.18,79147.99,0.3,0.00335,0.0,0.75472]
[1778897303263,41.18,79146.85,0.3,0.00335,0.0,0.75395]
[1778897308298,41.18,79147.6,0.3,0.00335,0.0,0.75445]
[1778897313333,41.18,79153.4,0.3,0.00337,0.0,0.75769]
[1778897322064,41.18,79153.16,0.3,0.00337,0.0,0.75753]
[1778897328438,41.18,79152.87,0.3,0.00337,0.0,0.75733]
[1778897333473,41.18,79154.45,0.3,0.00337,0.0,0.7584]
[1778897340337,41.18,79154.45,0.3,0.00337,0.0,0.7584]
[1778897341353,41.18,79154.41,0.3,0.00337,0.0,0.75838]
[1778897349585,41.18,79150.97,0.3,0.00336,0.0,0.75605]
[1778897357641,41.18,79151.04,0.3,0.00336,0.0,0.75609]
[1778897365324,41.18,79142.25,0.3,0.00333,0.0,0.75017]
[1778897372359,41.18,79142.22,0.3,0.00333,0.0,0.75015]
[1778897377781,41.18,79135.61,0.3,0.00331,0.0,0.74504]
[1778897382816,41.18,79135.39,0.3,0.00331,0.0,0.7449]
[1778897387851,41.18,79135.25,0.3,0.00331,0.0,0.7448]
[1778897392886,41.18,79135.07,0.3,0.00331,0.0,0.74468]
[1778897397921,41.18,79135.1,0.3,0.00331,0.0,0.7447]
[1778897402987,41.18,79138.15,0.3,0.00332,0.0,0.74674]
[1778897408012,41.18,79141.43,0.3,0.00333,0.0,0.74894]
[1778897415061,41.18,79143.13,0.3,0.00333,0.0,0.75008]
[1778897424124,41.18,79155.74,0.3,0.00337,0.0,0.75859]
[1778897430166,41.18,79145.3,0.3,0.00334,0.0,0.75154]
[1778897435201,41.18,79152.54,0.3,0.00336,0.0,0.75574]
[1778897442250,41.18,79153.3,0.3,0.00336,0.0,0.75626]
[1778897448292,41.18,79151.57,0.3,0.00336,0.0,0.75509]
[1778897453327,41.18,79144.63,0.3,0.00333,0.0,0.75041]
[1778897465411,41.18,79139.5,0.3,0.00332,0.0,0.74697]
[1778897473469,41.18,79141.59,0.3,0.00332,0.0,0.74837]
[1778897478504,41.18,79141.07,0.3,0.00332,0.0,0.74802]
[1778897483539,41.18,79140.19,0.3,0.00332,0.0,0.74743]
[1778897494616,41.18,79140.28,0.3,0.00332,0.0,0.74681]
[1778897499651,41.18,79140.28,0.3,0.00332,0.0,0.74681]
[1778897506701,41.18,79140.74,0.3,0.00332,0.0,0.74712]
[1778897511737,41.18,79141.16,0.3,0.00332,0.0,0.7474]
[1778897517779,41.18,79141.71,0.3,0.00332,0.0,0.74777]
[1778897525835,41.18,79141.69,0.3,0.00332,0.0,0.74776]
[1778897530876,41.18,79141.28,0.3,0.00332,0.0,0.74748]
[1778897540946,41.18,79137.08,0.3,0.00331,0.0,0.74467]
[1778897545981,41.18,79146.95,0.3,0.00334,0.0,0.75129]
[1778897552023,41.18,79148.31,0.3,0.00334,0.0,0.75152]
[1778897557058,41.18,79153.06,0.3,0.00336,0.0,0.75473]
[1778897562094,41.18,79154.0,0.3,0.00336,0.0,0.75536]
[1778897567129,41.18,79154.18,0.3,0.00336,0.0,0.75548]
[1778897572164,41.18,79151.06,0.3,0.00335,0.0,0.75338]
[1778897577200,41.18,79151.74,0.3,0.00335,0.0,0.75383]
[1778897582235,41.18,79152.61,0.3,0.00335,0.0,0.75442]
[1778897587576,41.18,79152.61,0.3,0.00335,0.0,0.75442]
[1778897593312,41.18,79151.11,0.3,0.00335,0.0,0.75341]
[1778897601368,41.18,79151.33,0.3,0.00335,0.0,0.75356]
[1778897606403,41.18,79143.63,0.3,0.00332,0.0,0.74838]
[1778897611438,41.18,79142.83,0.3,0.00332,0.0,0.74716]
[1778897616473,41.18,79141.5,0.3,0.00331,0.0,0.74627]
[1778897623522,41.18,79138.18,0.3,0.0033,0.0,0.74405]
[1778897633592,41.18,79137.65,0.3,0.0033,0.0,0.7437]
[1778897638634,41.18,79144.17,0.3,0.00332,0.0,0.74806]
[1778897643671,41.18,79145.84,0.3,0.00333,0.0,0.74918]
[1778897648704,41.18,79152.43,0.3,0.00335,0.0,0.75362]
[1778897653739,41.18,79152.25,0.3,0.00335,0.0,0.7535]
[1778897658774,41.18,79152.87,0.3,0.00335,0.0,0.75391]
[1778897666830,41.18,79152.8,0.3,0.00335,0.0,0.75387]
[1778897673879,41.18,79152.85,0.3,0.00335,0.0,0.75322]
[1778897681935,41.18,79152.96,0.3,0.00335,0.0,0.75329]
[1778897687977,41.18,79156.7,0.3,0.00336,0.0,0.75582]
[1778897693012,41.18,79157.09,0.3,0.00336,0.0,0.75608]
[1778897702075,41.18,79156.84,0.3,0.00336,0.0,0.75591]
[1778897707110,41.18,79157.24,0.3,0.00336,0.0,0.75618]
[1778897718187,41.18,79157.16,0.3,0.00336,0.0,0.75613]
[1778897723222,41.18,79160.7,0.3,0.00337,0.0,0.75853]
[1778897728257,41.18,79164.94,0.3,0.00339,0.0,0.76141]
[1778897733293,41.18,79170.18,0.3,0.0034,0.0,0.76429]
[1778897739334,41.18,79169.61,0.3,0.0034,0.0,0.76391]
[1778897744398,41.18,79160.75,0.3,0.00337,0.0,0.75788]
[1778897751447,41.18,79159.5,0.3,0.00337,0.0,0.75703]
[1778897756482,41.18,79163.96,0.3,0.00338,0.0,0.76006]
[1778897762524,41.18,79164.25,0.3,0.00338,0.0,0.76025]
[1778897769575,41.18,79168.5,0.3,0.0034,0.0,0.76315]
[1778897774611,41.18,79169.02,0.3,0.0034,0.0,0.7635]
[1778897779645,41.18,79166.01,0.3,0.00339,0.0,0.76145]
[1778897785687,41.18,79165.4,0.3,0.00339,0.0,0.76104]
[1778897790722,41.18,79158.77,0.3,0.00337,0.0,0.75653]
[1778897795757,41.18,79156.71,0.3,0.00336,0.0,0.75446]
[1778897806834,41.18,79155.3,0.3,0.00335,0.0,0.7535]
[1778897819926,41.18,79154.26,0.3,0.00335,0.0,0.7528]
[1778897830574,41.18,79154.26,0.3,0.00335,0.0,0.7528]
[1778897836040,41.18,79141.32,0.3,0.00331,0.0,0.74412]
[1778897837603,41.18,79141.32,0.3,0.00331,0.0,0.74412]
[1778897845104,41.18,79138.53,0.3,0.0033,0.0,0.74226]
[1778897850276,41.18,79135.41,0.3,0.00329,0.0,0.74018]
[1778897859100,41.18,79135.05,0.3,0.00328,0.0,0.73927]
[1778897864240,41.18,79134.17,0.3,0.00328,0.0,0.73869]
[1778897870282,41.18,79133.97,0.3,0.00328,0.0,0.73855]
[1778897877331,41.18,79133.45,0.3,0.00328,0.0,0.73821]
[1778897883373,41.18,79133.27,0.3,0.00328,0.0,0.73809]
[1778897889415,41.18,79133.3,0.3,0.00328,0.0,0.73811]
[1778897895457,41.18,79133.0,0.3,0.00328,0.0,0.73791]
[1778897900492,41.18,79121.24,0.3,0.00324,0.0,0.73015]
[1778897905196,41.18,79120.79,0.3,0.00324,0.0,0.72985]
[1778897910562,41.18,79120.38,0.3,0.00323,0.0,0.72958]
[1778897915597,41.18,79105.25,0.3,0.00318,0.0,0.71905]
[1778897920632,41.18,79111.37,0.3,0.0032,0.0,0.72302]
[1778897925667,41.18,79111.46,0.3,0.0032,0.0,0.72308]
[1778897931709,41.18,79107.72,0.3,0.00319,0.0,0.72065]
[1778897936745,41.18,79110.08,0.3,0.0032,0.0,0.72218]
[1778897941780,41.18,79118.18,0.3,0.00322,0.0,0.72747]
[1778897946815,41.18,79118.34,0.3,0.00323,0.0,0.72758]
[1778897951850,41.18,79119.07,0.3,0.00323,0.0,0.72806]
[1778897956885,41.18,79119.89,0.3,0.00323,0.0,0.72859]
[1778897961920,41.18,79124.32,0.3,0.00324,0.0,0.73151]
[1778897966955,41.18,79125.48,0.3,0.00325,0.0,0.73227]
[1778897971991,41.18,79141.56,0.3,0.0033,0.0,0.74225]
[1778897977026,41.18,79149.59,0.3,0.00332,0.0,0.74762]
[1778897982061,41.18,79144.78,0.3,0.00331,0.0,0.7444]
[1778897987096,41.18,79149.59,0.3,0.00332,0.0,0.74762]
[1778897992131,41.18,79151.15,0.3,0.00333,0.0,0.74867]
[1778897997166,41.18,79156.22,0.3,0.00334,0.0,0.75208]
[1778898002201,41.18,79156.67,0.3,0.00335,0.0,0.75238]
[1778898007240,41.18,79151.7,0.3,0.00333,0.0,0.74903]
[1778898012271,41.18,79153.55,0.3,0.00334,0.0,0.75028]
[1778898024357,41.18,79153.36,0.3,0.00334,0.0,0.75015]
[1778898029392,41.18,79152.96,0.3,0.00333,0.0,0.74988]
[1778898036441,41.18,79151.23,0.3,0.00333,0.0,0.74804]
[1778898041476,41.18,79150.58,0.3,0.00332,0.0,0.7476]
[1778898049533,41.18,79150.62,0.3,0.00332,0.0,0.74763]
[1778898059604,41.18,79151.15,0.3,0.00333,0.0,0.74799]
[1778898066654,41.18,79151.29,0.3,0.00333,0.0,0.74808]
[1778898075716,41.18,79151.28,0.3,0.00333,0.0,0.74807]
[1778898082765,41.18,79151.96,0.3,0.00333,0.0,0.74853]
[1778898087800,41.18,79136.83,0.3,0.00328,0.0,0.73843]
[1778898092836,41.18,79131.9,0.3,0.00326,0.0,0.73449]
[1778898097871,41.18,79130.65,0.3,0.00326,0.0,0.73367]
[1778898102906,41.18,79130.89,0.3,0.00326,0.0,0.73383]
[1778898110962,41.18,79130.71,0.3,0.00326,0.0,0.73371]
[1778898118011,41.18,79130.56,0.3,0.00326,0.0,0.73361]
[1778898123051,41.18,79130.27,0.3,0.00325,0.0,0.73342]
[1778898128086,41.18,79130.11,0.3,0.00325,0.0,0.73331]
[1778898133121,41.18,79130.69,0.3,0.00326,0.0,0.7337]
[1778898139163,41.18,79130.77,0.3,0.00326,0.0,0.73375]
[1778898149233,41.18,79128.4,0.3,0.00325,0.0,0.73219]
[1778898156283,41.18,79128.45,0.3,0.00325,0.0,0.73155]
[1778898161318,41.18,79128.41,0.3,0.00325,0.0,0.73152]
[1778898168367,41.18,79128.24,0.3,0.00325,0.0,0.73141]
[1778898177430,41.18,79126.61,0.3,0.00324,0.0,0.73034]
[1778898184479,41.18,79127.91,0.3,0.00324,0.0,0.73119]
[1778898189514,41.18,79128.3,0.3,0.00325,0.0,0.73145]
[1778898194549,41.18,79130.89,0.3,0.00325,0.0,0.73316]
[1778898199584,41.18,79129.95,0.3,0.00325,0.0,0.73254]
[1778898204620,41.18,79130.4,0.3,0.00325,0.0,0.73283]
[1778898210662,41.18,79135.06,0.3,0.00327,0.0,0.73591]
[1778898215697,41.18,79136.1,0.3,0.00327,0.0,0.73593]
[1778898220732,41.18,79135.32,0.3,0.00327,0.0,0.73541]
[1778898225767,41.18,79135.67,0.3,0.00327,0.0,0.73564]
[1778898230802,41.18,79136.61,0.3,0.00327,0.0,0.73627]
[1778898235837,41.18,79135.48,0.3,0.00327,0.0,0.73552]
[1778898240872,41.18,79136.92,0.3,0.00327,0.0,0.73647]
[1778898245907,41.18,79136.97,0.3,0.00327,0.0,0.73651]
[1778898250942,41.18,79136.79,0.3,0.00327,0.0,0.73639]
[1778898255977,41.18,79136.94,0.3,0.00327,0.0,0.73649]
[1778898261012,41.18,79139.41,0.3,0.00328,0.0,0.73812]
[1778898266047,41.18,79139.66,0.3,0.00328,0.0,0.73829]
[1778898271082,41.18,79139.64,0.3,0.00328,0.0,0.7376]
[1778898276119,41.18,79139.81,0.3,0.00328,0.0,0.73771]
[1778898281154,41.18,79139.66,0.3,0.00328,0.0,0.73762]
[1778898288203,41.18,79142.37,0.3,0.00328,0.0,0.73941]
[1778898293238,41.18,79138.91,0.3,0.00327,0.0,0.73712]
[1778898298273,41.18,79138.85,0.3,0.00327,0.0,0.73708]
[1778898303308,41.18,79139.08,0.3,0.00327,0.0,0.73723]
[1778898308343,41.18,79138.83,0.3,0.00327,0.0,0.73706]
[1778898313378,41.18,79130.62,0.3,0.00325,0.0,0.73164]
[1778898318413,41.18,79122.51,0.3,0.00322,0.0,0.72632]
[1778898323448,41.18,79120.82,0.3,0.00322,0.0,0.72521]
[1778898328484,41.18,79119.8,0.3,0.00321,0.0,0.72455]
[1778898333519,41.18,79119.23,0.3,0.00321,0.0,0.72351]
[1778898340568,41.18,79119.51,0.3,0.00321,0.0,0.72369]
[1778898345603,41.18,79125.2,0.3,0.00323,0.0,0.72741]
[1778898351646,41.18,79133.58,0.3,0.00325,0.0,0.73292]
[1778898359701,41.18,79136.12,0.3,0.00326,0.0,0.7346]
[1778898364736,41.18,79137.06,0.3,0.00326,0.0,0.73522]
[1778898369771,41.18,79137.15,0.3,0.00327,0.0,0.73528]
[1778898374806,41.18,79137.32,0.3,0.00327,0.0,0.73539]
[1778898380848,41.18,79137.5,0.3,0.00327,0.0,0.73551]
[1778898385883,41.18,79139.69,0.3,0.00327,0.0,0.73696]
[1778898390918,41.18,79139.82,0.3,0.00327,0.0,0.73705]
[1778898395953,41.18,79141.77,0.3,0.00328,0.0,0.73767]
[1778898400989,41.18,79142.72,0.3,0.00328,0.0,0.7383]
[1778898406024,41.18,79142.98,0.3,0.00328,0.0,0.73847]
[1778898413073,41.18,79142.83,0.3,0.00328,0.0,0.73837]
[1778898418108,41.18,79144.11,0.3,0.00328,0.0,0.73922]
[1778898431200,41.18,79144.66,0.3,0.00329,0.0,0.73959]
[1778898437242,41.18,79148.79,0.3,0.0033,0.0,0.74234]
[1778898443284,41.18,79148.54,0.3,0.0033,0.0,0.74217]
[1778898450333,41.18,79149.0,0.3,0.0033,0.0,0.74248]
[1778898460403,41.18,79149.08,0.3,0.0033,0.0,0.74185]
[1778898469466,41.18,79149.03,0.3,0.0033,0.0,0.74182]
[1778898479536,41.18,79149.17,0.3,0.0033,0.0,0.74191]
[1778898484571,41.18,79155.78,0.3,0.00332,0.0,0.74633]
[1778898485599,41.18,79155.78,0.3,0.00332,0.0,0.74633]
[1778898486580,41.18,79155.82,0.3,0.00332,0.0,0.74636]
[1778898492628,41.18,79155.8,0.3,0.00332,0.0,0.74634]
[1778898497663,41.18,79157.15,0.3,0.00332,0.0,0.74725]
[1778898502700,41.18,79156.81,0.3,0.00332,0.0,0.74702]
[1778898507737,41.18,79153.3,0.3,0.00331,0.0,0.74467]
[1778898512770,41.18,79151.8,0.3,0.0033,0.0,0.74299]
[1778898517806,41.18,79144.92,0.3,0.00328,0.0,0.73841]
[1778898523847,41.18,79145.14,0.3,0.00328,0.0,0.73856]
[1778898529889,41.18,79145.13,0.3,0.00328,0.0,0.73855]
[1778898534924,41.18,79145.16,0.3,0.00328,0.0,0.73857]
[1778898547008,41.18,79145.16,0.3,0.00328,0.0,0.73857]
[1778898557079,41.18,79145.0,0.3,0.00328,0.0,0.73846]
[1778898564128,41.18,79144.86,0.3,0.00328,0.0,0.73837]
[1778898572184,41.18,79140.18,0.3,0.00326,0.0,0.7346]
[1778898577219,41.18,79131.35,0.3,0.00323,0.0,0.72878]
[1778898582254,41.18,79116.41,0.3,0.00319,0.0,0.71903]
[1778898588297,41.18,79116.22,0.3,0.00319,0.0,0.7189]
[1778898598367,41.18,79114.5,0.3,0.00318,0.0,0.71779]
[1778898603402,41.18,79112.61,0.3,0.00318,0.0,0.71656]
[1778898608438,41.18,79112.16,0.3,0.00317,0.0,0.71627]
[1778898613473,41.18,79097.26,0.3,0.00313,0.0,0.70669]
[1778898618508,41.18,79083.25,0.3,0.00308,0.0,0.69778]
[1778898623543,41.18,79087.64,0.3,0.0031,0.0,0.70056]
[1778898628578,41.18,79079.91,0.3,0.00307,0.0,0.69567]
[1778898639656,41.18,79078.94,0.3,0.00307,0.0,0.69441]
[1778898644691,41.18,79071.97,0.3,0.00305,0.0,0.69003]
[1778898649726,41.18,79072.16,0.3,0.00305,0.0,0.69015]
[1778898654761,41.18,79082.92,0.3,0.00308,0.0,0.69692]
[1778898659796,41.18,79085.44,0.3,0.00309,0.0,0.69852]
[1778898664832,41.18,79086.66,0.3,0.00309,0.0,0.69929]
[1778898669867,41.18,79085.38,0.3,0.00309,0.0,0.69848]
[1778898674902,41.18,79074.37,0.3,0.00305,0.0,0.69154]
[1778898679968,41.18,79066.16,0.3,0.00303,0.0,0.6864]
[1778898688024,41.18,79067.73,0.3,0.00303,0.0,0.68738]
[1778898693059,41.18,79067.67,0.3,0.00303,0.0,0.6867]
[1778898698094,41.18,79067.6,0.3,0.00303,0.0,0.68666]
[1778898703129,41.18,79067.61,0.3,0.00303,0.0,0.68666]
[1778898708165,41.18,79066.89,0.3,0.00303,0.0,0.68622]
[1778898713200,41.18,79066.88,0.3,0.00303,0.0,0.68621]
[1778898718235,41.18,79066.9,0.3,0.00303,0.0,0.68622]
[1778898723271,41.18,79074.98,0.3,0.00305,0.0,0.69128]
[1778898728309,41.18,79074.88,0.3,0.00305,0.0,0.69121]
[1778898733344,41.18,79076.9,0.3,0.00306,0.0,0.69248]
[1778898738379,41.18,79078.01,0.3,0.00306,0.0,0.69318]
[1778898743710,41.18,79077.8,0.3,0.00306,0.0,0.69305]
[1778898749458,41.18,79082.72,0.3,0.00308,0.0,0.69615]
[1778898754493,41.18,79089.82,0.3,0.0031,0.0,0.7]
[1778898761542,41.18,79088.91,0.3,0.00309,0.0,0.69942]
[1778898766577,41.18,79088.96,0.3,0.00309,0.0,0.69945]
[1778898771618,41.18,79088.73,0.3,0.00309,0.0,0.69931]
[1778898783702,41.18,79087.81,0.3,0.00309,0.0,0.69872]
[1778898791758,41.18,79087.98,0.3,0.00309,0.0,0.69883]
[1778898798807,41.18,79087.98,0.3,0.00309,0.0,0.69883]
[1778898802588,41.18,79088.27,0.3,0.00309,0.0,0.69902]
[1778898807870,41.18,79087.86,0.3,0.00309,0.0,0.69876]
[1778898812262,41.18,79087.82,0.3,0.00309,0.0,0.69808]
[1778898814112,41.18,79088.23,0.3,0.00309,0.0,0.69834]
[1778898815555,41.18,79088.23,0.3,0.00309,0.0,0.69834]
[1778898818545,41.18,79087.88,0.3,0.00309,0.0,0.69812]
[1778898827003,41.18,79090.08,0.3,0.00309,0.0,0.69952]
[1778898832039,41.18,79091.66,0.3,0.0031,0.0,0.70052]
[1778898837074,41.18,79091.95,0.3,0.0031,0.0,0.7007]
[1778898842114,41.18,79104.18,0.3,0.00314,0.0,0.70851]
[1778898846392,41.18,79111.91,0.3,0.00316,0.0,0.71348]
[1778898853188,41.18,79111.36,0.3,0.00316,0.0,0.71312]
[1778898858223,41.18,79111.13,0.3,0.00316,0.0,0.71297]
[1778898864265,41.18,79096.31,0.3,0.00311,0.0,0.70348]
[1778898869300,41.18,79096.13,0.3,0.00311,0.0,0.70336]
[1778898875346,41.18,79088.92,0.3,0.00309,0.0,0.69813]
[1778898880381,41.18,79076.71,0.3,0.00305,0.0,0.69044]
[1778898885416,41.18,79066.08,0.3,0.00302,0.0,0.6838]
[1778898890451,41.18,79067.29,0.3,0.00302,0.0,0.68455]
[1778898895486,41.18,79065.94,0.3,0.00302,0.0,0.68371]
[1778898900521,41.18,79062.75,0.3,0.00301,0.0,0.68173]
[1778898905556,41.18,79061.79,0.3,0.00301,0.0,0.68114]
[1778898911599,41.18,79061.64,0.3,0.00301,0.0,0.68104]
[1778898921669,41.18,79061.84,0.3,0.00301,0.0,0.68117]
[1778898923683,41.18,79061.86,0.3,0.00301,0.0,0.68118]
[1778898937781,41.18,79064.6,0.3,0.00301,0.0,0.68224]
[1778898940443,41.18,79067.0,0.3,0.00302,0.0,0.68374]
[1778898946844,41.18,79067.88,0.3,0.00302,0.0,0.68428]
[1778898951879,41.18,79067.39,0.3,0.00302,0.0,0.68398]
[1778898956914,41.18,79066.18,0.3,0.00302,0.0,0.68323]
[1778898961949,41.18,79066.14,0.3,0.00302,0.0,0.6832]
[1778898965255,41.18,79066.26,0.3,0.00302,0.0,0.68328]
[1778898971012,41.18,79065.47,0.3,0.00301,0.0,0.68278]
[1778898976047,41.18,79064.91,0.3,0.00301,0.0,0.68244]
[1778898981082,41.18,79064.35,0.3,0.00301,0.0,0.68209]
[1778898988132,41.18,79064.46,0.3,0.00301,0.0,0.68216]
[1778898993168,41.18,79063.74,0.3,0.00301,0.0,0.68108]
[1778898998203,41.18,79063.34,0.3,0.003,0.0,0.68083]
[1778899006259,41.18,79062.93,0.3,0.003,0.0,0.68057]
[1778899011294,41.18,79063.42,0.3,0.003,0.0,0.68088]
[1778899016329,41.18,79065.96,0.3,0.00301,0.0,0.68245]
[1778899021364,41.18,79066.03,0.3,0.00301,0.0,0.6825]
[1778899026399,41.18,79066.31,0.3,0.00301,0.0,0.68267]
[1778899032441,41.18,79066.43,0.3,0.00301,0.0,0.68274]
[1778899037477,41.18,79065.7,0.3,0.00301,0.0,0.68229]
[1778899042512,41.18,79061.79,0.3,0.003,0.0,0.67987]
[1778899047547,41.18,79060.94,0.3,0.003,0.0,0.67934]
[1778899052582,41.18,79061.18,0.3,0.003,0.0,0.67886]
[1778899061645,41.18,79062.55,0.3,0.003,0.0,0.6797]
[1778899066680,41.18,79051.23,0.3,0.00297,0.0,0.67273]
[1778899071715,41.18,79050.53,0.3,0.00296,0.0,0.6723]
[1778899077757,41.18,79050.18,0.3,0.00296,0.0,0.67208]
[1778899083799,41.18,79050.53,0.3,0.00296,0.0,0.6723]
[1778899088834,41.18,79051.68,0.3,0.00297,0.0,0.673]
[1778899093873,41.18,79052.13,0.3,0.00297,0.0,0.67328]
[1778899097647,41.18,79052.13,0.3,0.00297,0.0,0.67328]
[1778899106647,41.18,79056.46,0.3,0.00298,0.0,0.67594]
[1778899113304,41.18,79056.92,0.3,0.00298,0.0,0.67623]
[1778899127107,41.18,79057.41,0.3,0.00298,0.0,0.6759]
[1778899133149,41.18,79059.18,0.3,0.00299,0.0,0.67699]
[1778899143219,41.18,79060.66,0.3,0.00299,0.0,0.6779]
[1778899148254,41.18,79059.37,0.3,0.00299,0.0,0.67711]
[1778899149261,41.18,79059.43,0.3,0.00299,0.0,0.67714]
[1778899154296,41.18,79066.11,0.3,0.00301,0.0,0.68128]
[1778899159332,41.18,79068.35,0.3,0.00301,0.0,0.68267]
[1778899164367,41.18,79067.88,0.3,0.00301,0.0,0.68237]
[1778899169402,41.18,79072.75,0.3,0.00303,0.0,0.6854]
[1778899174437,41.18,79074.04,0.3,0.00303,0.0,0.68557]
[1778899179472,41.18,79075.29,0.3,0.00303,0.0,0.68635]
[1778899184507,41.18,79075.24,0.3,0.00303,0.0,0.68632]
[1778899189542,41.18,79061.13,0.3,0.00299,0.0,0.67756]
[1778899194577,41.18,79047.4,0.3,0.00295,0.0,0.66913]
[1778899199612,41.18,79047.46,0.3,0.00295,0.0,0.66916]
[1778899205654,41.18,79048.56,0.3,0.00295,0.0,0.66984]
[1778899212703,41.18,79048.27,0.3,0.00295,0.0,0.66966]
[1778899217738,41.18,79051.76,0.3,0.00296,0.0,0.6718]
[1778899222773,41.18,79052.76,0.3,0.00296,0.0,0.67241]
[1778899227808,41.18,79055.23,0.3,0.00297,0.0,0.67393]
[1778899232844,41.18,79054.76,0.3,0.00297,0.0,0.67301]
[1778899239896,41.18,79054.53,0.3,0.00297,0.0,0.67287]
[1778899251980,41.18,79054.53,0.3,0.00297,0.0,0.67287]
[1778899259030,41.18,79054.52,0.3,0.00297,0.0,0.67286]
[1778899264065,41.18,79053.8,0.3,0.00297,0.0,0.67242]
[1778899272124,41.18,79050.25,0.3,0.00295,0.0,0.67024]
[1778899277164,41.18,79040.04,0.3,0.00292,0.0,0.66402]
[1778899282199,41.18,79039.69,0.3,0.00292,0.0,0.66381]
[1778899287234,41.18,79039.11,0.3,0.00292,0.0,0.66346]
[1778899292269,41.18,79038.64,0.3,0.00292,0.0,0.66255]
[1778899297304,41.18,79055.74,0.3,0.00297,0.0,0.67298]
[1778899302339,41.18,79057.92,0.3,0.00297,0.0,0.67432]
[1778899307374,41.18,79058.78,0.3,0.00298,0.0,0.67485]
[1778899312409,41.18,79058.8,0.3,0.00298,0.0,0.67486]
[1778899318451,41.18,79059.36,0.3,0.00298,0.0,0.6752]
[1778899325500,41.18,79059.09,0.3,0.00298,0.0,0.67504]
[1778899331542,41.18,79059.1,0.3,0.00298,0.0,0.67504]
[1778899336577,41.18,79059.05,0.3,0.00298,0.0,0.67501]
[1778899346647,41.18,79059.05,0.3,0.00298,0.0,0.67501]
[1778899358731,41.18,79059.1,0.3,0.00298,0.0,0.67441]
[1778899363766,41.18,79061.26,0.3,0.00298,0.0,0.67574]
[1778899370816,41.18,79061.09,0.3,0.00298,0.0,0.67564]
[1778899375850,41.18,79068.63,0.3,0.003,0.0,0.6803]
[1778899380885,41.18,79068.65,0.3,0.003,0.0,0.68031]
[1778899385895,41.18,79072.88,0.3,0.00302,0.0,0.68294]
[1778899390955,41.18,79078.99,0.3,0.00304,0.0,0.68674]
[1778899395990,41.18,79076.59,0.3,0.00303,0.0,0.68525]
[1778899401028,41.18,79076.47,0.3,0.00303,0.0,0.68517]
[1778899406063,41.18,79078.1,0.3,0.00303,0.0,0.68619]
[1778899411098,41.18,79089.37,0.3,0.00306,0.0,0.69261]
[1778899416133,41.18,79089.46,0.3,0.00306,0.0,0.69267]
[1778899421168,41.18,79089.51,0.3,0.00306,0.0,0.6927]
[1778899426204,41.18,79091.82,0.3,0.00307,0.0,0.69415]
[1778899431241,41.18,79089.23,0.3,0.00306,0.0,0.69252]
[1778899436274,41.18,79090.58,0.3,0.00307,0.0,0.69337]
[1778899441309,41.18,79088.84,0.3,0.00306,0.0,0.69228]
[1778899447351,41.18,79088.85,0.3,0.00306,0.0,0.69228]
[1778899453393,41.18,79089.1,0.3,0.00306,0.0,0.69244]
[1778899460442,41.18,79089.09,0.3,0.00306,0.0,0.69243]
[1778899465477,41.18,79078.08,0.3,0.00303,0.0,0.68554]
[1778899470512,41.18,79064.78,0.3,0.00299,0.0,0.67728]
[1778899475547,41.18,79052.43,0.3,0.00295,0.0,0.66907]
[1778899480582,41.18,79048.87,0.3,0.00294,0.0,0.6669]
[1778899485617,41.18,79048.77,0.3,0.00294,0.0,0.66683]
[1778899490652,41.18,79053.67,0.3,0.00295,0.0,0.66983]
[1778899495687,41.18,79053.12,0.3,0.00295,0.0,0.66949]
[1778899500722,41.18,79044.59,0.3,0.00293,0.0,0.66429]
[1778899505758,41.18,79041.92,0.3,0.00292,0.0,0.66267]
[1778899511799,41.18,79044.62,0.3,0.00293,0.0,0.66431]
[1778899516834,41.18,79039.66,0.3,0.00291,0.0,0.6613]
[1778899521869,41.18,79039.07,0.3,0.00291,0.0,0.66095]
[1778899527911,41.18,79039.25,0.3,0.00291,0.0,0.66106]
[1778899533953,41.18,79039.32,0.3,0.00291,0.0,0.66048]
[1778899538988,41.18,79044.09,0.3,0.00292,0.0,0.66337]
[1778899544023,41.18,79044.09,0.3,0.00292,0.0,0.66337]
[1778899549058,41.18,79046.17,0.3,0.00293,0.0,0.66463]
[1778899555100,41.18,79043.98,0.3,0.00292,0.0,0.6633]
[1778899562149,41.18,79043.21,0.3,0.00292,0.0,0.66283]
[1778899567184,41.18,79043.57,0.3,0.00292,0.0,0.66305]
[1778899574233,41.18,79049.4,0.3,0.00294,0.0,0.66659]
[1778899579268,41.18,79051.97,0.3,0.00295,0.0,0.66816]
[1778899584303,41.18,79051.56,0.3,0.00295,0.0,0.66791]
[1778899590345,41.18,79051.53,0.3,0.00295,0.0,0.66789]
[1778899596387,41.18,79054.66,0.3,0.00295,0.0,0.66918]
[1778899601422,41.18,79062.79,0.3,0.00298,0.0,0.67416]
[1778899606459,41.18,79063.07,0.3,0.00298,0.0,0.67433]
[1778899611494,41.18,79060.91,0.3,0.00297,0.0,0.67301]
[1778899618543,41.18,79061.9,0.3,0.00297,0.0,0.67361]
[1778899623580,41.18,79061.28,0.3,0.00297,0.0,0.67323]
[1778899631636,41.18,79061.62,0.3,0.00297,0.0,0.67344]
[1778899637679,41.18,79061.76,0.3,0.00297,0.0,0.67353]
[1778899642714,41.18,79050.38,0.3,0.00294,0.0,0.66656]
[1778899645149,41.18,79050.35,0.3,0.00294,0.0,0.66655]
[1778899650770,41.18,79050.53,0.3,0.00294,0.0,0.66666]
[1778899651645,41.18,79050.53,0.3,0.00294,0.0,0.66666]
[1778899659833,41.18,79054.32,0.3,0.00295,0.0,0.66834]
[1778899666882,41.18,79056.41,0.3,0.00295,0.0,0.66962]
[1778899671917,41.18,79058.22,0.3,0.00296,0.0,0.67073]
[1778899676952,41.18,79061.09,0.3,0.00297,0.0,0.67249]
[1778899681987,41.18,79060.6,0.3,0.00297,0.0,0.67219]
[1778899689036,41.18,79061.1,0.3,0.00297,0.0,0.67249]
[1778899694071,41.18,79061.15,0.3,0.00297,0.0,0.67252]
[1778899699106,41.18,79061.25,0.3,0.00297,0.0,0.67258]
[1778899704141,41.18,79065.16,0.3,0.00298,0.0,0.67499]
[1778899707598,41.18,79065.97,0.3,0.00298,0.0,0.67549]
[1778899707621,41.18,79065.97,0.3,0.00298,0.0,0.67549]
[1778899714212,41.18,79066.13,0.3,0.00298,0.0,0.67495]
[1778899720254,41.18,79065.63,0.3,0.00298,0.0,0.67465]
[1778899725289,41.18,79055.7,0.3,0.00295,0.0,0.66856]
[1778899730325,41.18,79055.61,0.3,0.00295,0.0,0.6685]
[1778899739388,41.18,79057.38,0.3,0.00295,0.0,0.66958]
[1778899748452,41.18,79058.68,0.3,0.00296,0.0,0.67038]
[1778899753487,41.18,79055.99,0.3,0.00295,0.0,0.66873]
[1778899759529,41.18,79055.41,0.3,0.00295,0.0,0.66838]
[1778899764564,41.18,79055.59,0.3,0.00295,0.0,0.66849]
[1778899770606,41.18,79056.46,0.3,0.00295,0.0,0.66902]
[1778899775838,41.18,79056.49,0.3,0.00295,0.0,0.66841]
[1778899789739,41.18,79056.66,0.3,0.00295,0.0,0.66852]
[1778899799809,41.18,79056.66,0.3,0.00295,0.0,0.66852]
[1778899804846,41.18,79056.34,0.3,0.00295,0.0,0.66832]
[1778899809881,41.18,79056.42,0.3,0.00295,0.0,0.66837]
[1778899819952,41.18,79060.42,0.3,0.00296,0.0,0.67082]
[1778899830026,41.18,79062.07,0.3,0.00297,0.0,0.67183]
[1778899835061,41.18,79063.32,0.3,0.00297,0.0,0.67197]
[1778899840096,41.18,79063.63,0.3,0.00297,0.0,0.67216]
[1778899845131,41.18,79063.65,0.3,0.00297,0.0,0.67217]
[1778899850166,41.18,79063.4,0.3,0.00297,0.0,0.67201]
[1778899855201,41.18,79063.7,0.3,0.00297,0.0,0.6722]
[1778899860236,41.18,79063.66,0.3,0.00297,0.0,0.67217]
[1778899865271,41.18,79063.81,0.3,0.00297,0.0,0.67227]
[1778899870306,41.18,79070.19,0.3,0.00299,0.0,0.67619]
[1778899875341,41.18,79070.19,0.3,0.00299,0.0,0.67619]
[1778899880376,41.18,79069.43,0.3,0.00298,0.0,0.67572]
[1778899890446,41.18,79068.71,0.3,0.00298,0.0,0.67528]
[1778899895481,41.18,79051.65,0.3,0.00293,0.0,0.66421]
[1778899900518,41.18,79056.03,0.3,0.00294,0.0,0.66688]
[1778899905819,41.18,79055.45,0.3,0.00294,0.0,0.66652]
[1778899911595,41.18,79056.36,0.3,0.00294,0.0,0.66708]
[1778899918644,41.18,79056.31,0.3,0.00294,0.0,0.66705]
[1778899923679,41.18,79056.58,0.3,0.00294,0.0,0.66721]
[1778899928714,41.18,79058.97,0.3,0.00295,0.0,0.66867]
[1778899935763,41.18,79058.54,0.3,0.00295,0.0,0.66841]
[1778899940800,41.18,79057.22,0.3,0.00295,0.0,0.6676]
[1778899945835,41.18,79057.29,0.3,0.00295,0.0,0.66765]
[1778899956912,41.18,79057.67,0.3,0.00294,0.0,0.66725]
[1778899970007,41.18,79057.48,0.3,0.00294,0.0,0.66714]
[1778899978070,41.18,79057.48,0.3,0.00294,0.0,0.66714]
[1778899983104,41.18,79057.84,0.3,0.00294,0.0,0.66736]
[1778899988139,41.18,79063.68,0.3,0.00296,0.0,0.67093]
[1778899993174,41.18,79063.55,0.3,0.00296,0.0,0.67085]
[1778899998215,41.18,79063.77,0.3,0.00296,0.0,0.67098]
[1778900003250,41.18,79064.14,0.3,0.00296,0.0,0.67121]
[1778900006271,41.18,79063.82,0.3,0.00296,0.0,0.67101]
[1778900009293,41.18,79063.8,0.3,0.00296,0.0,0.671]
[1778900015335,41.18,79062.97,0.3,0.00296,0.0,0.66986]
[1778900020370,41.18,79062.95,0.3,0.00296,0.0,0.66985]
[1778900027419,41.18,79062.92,0.3,0.00296,0.0,0.66983]
[1778900034136,41.18,79062.9,0.3,0.00296,0.0,0.66982]
[1778900039503,41.18,79062.86,0.3,0.00296,0.0,0.6698]
[1778900045545,41.18,79062.84,0.3,0.00296,0.0,0.66978]
[1778900051158,41.18,79062.9,0.3,0.00296,0.0,0.66982]
[1778900056624,41.18,79062.82,0.3,0.00296,0.0,0.66977]
[1778900061659,41.18,79062.79,0.3,0.00296,0.0,0.66975]
[1778900066694,41.18,79062.79,0.3,0.00296,0.0,0.66975]
[1778900073743,41.18,79062.7,0.3,0.00295,0.0,0.66907]
[1778900078778,41.18,79062.79,0.3,0.00295,0.0,0.66912]
[1778900083813,41.18,79062.79,0.3,0.00295,0.0,0.66912]
[1778900088848,41.18,79062.94,0.3,0.00295,0.0,0.66922]
[1778900093883,41.18,79062.79,0.3,0.00295,0.0,0.66912]
[1778900098918,41.18,79062.89,0.3,0.00295,0.0,0.66919]
[1778900103953,41.18,79069.8,0.3,0.00297,0.0,0.67342]
[1778900108990,41.18,79071.82,0.3,0.00298,0.0,0.67467]
[1778900114025,41.18,79065.9,0.3,0.00296,0.0,0.67103]
[1778900119218,41.18,79062.37,0.3,0.00295,0.0,0.66887]
[1778900125102,41.18,79064.45,0.3,0.00296,0.0,0.67014]
[1778900125579,41.18,79064.45,0.3,0.00296,0.0,0.67014]
[1778900131144,41.18,79064.23,0.3,0.00296,0.0,0.66938]
[1778900136364,41.18,79064.24,0.3,0.00296,0.0,0.66938]
[1778900142221,41.18,79064.35,0.3,0.00296,0.0,0.66945]
[1778900147256,41.18,79064.36,0.3,0.00296,0.0,0.66946]
[1778900153387,41.18,79064.32,0.3,0.00296,0.0,0.66943]
[1778900159340,41.18,79064.46,0.3,0.00296,0.0,0.66952]
[1778900164375,41.18,79064.55,0.3,0.00296,0.0,0.66957]
[1778900171424,41.18,79065.02,0.3,0.00296,0.0,0.66986]
[1778900178473,41.18,79064.69,0.3,0.00296,0.0,0.66966]
[1778900183508,41.18,79064.58,0.3,0.00296,0.0,0.66959]
[1778900189552,41.18,79063.33,0.3,0.00295,0.0,0.66883]
[1778900195593,41.18,79063.04,0.3,0.00295,0.0,0.66802]
[1778900203649,41.18,79063.03,0.3,0.00295,0.0,0.66802]
[1778900208684,41.18,79056.63,0.3,0.00293,0.0,0.66412]
[1778900213719,41.18,79064.96,0.3,0.00295,0.0,0.66919]
[1778900218754,41.18,79064.69,0.3,0.00295,0.0,0.66903]
[1778900223789,41.18,79064.45,0.3,0.00295,0.0,0.66888]
[1778900229831,41.18,79064.36,0.3,0.00295,0.0,0.66883]
[1778900234866,41.18,79064.4,0.3,0.00295,0.0,0.66885]
[1778900246950,41.18,79064.59,0.3,0.00295,0.0,0.66897]
[1778900252992,41.18,79064.27,0.3,0.00295,0.0,0.66814]
[1778900258027,41.18,79064.19,0.3,0.00295,0.0,0.6681]
[1778900270111,41.18,79064.44,0.3,0.00295,0.0,0.66825]
[1778900275146,41.18,79064.66,0.3,0.00295,0.0,0.66838]
[1778900281188,41.18,79064.39,0.3,0.00295,0.0,0.66822]
[1778900287230,41.18,79064.75,0.3,0.00295,0.0,0.66844]
[1778900292265,41.18,79064.27,0.3,0.00295,0.0,0.66814]
[1778900297357,41.18,79063.9,0.3,0.00295,0.0,0.66792]
[1778900303342,41.18,79065.58,0.3,0.00295,0.0,0.66895]
[1778900309384,41.18,79065.79,0.3,0.00295,0.0,0.66907]
[1778900314419,41.18,79065.68,0.3,0.00295,0.0,0.66838]
[1778900318599,41.18,79065.74,0.3,0.00295,0.0,0.66842]
[1778900318765,41.18,79065.75,0.3,0.00295,0.0,0.66842]
[1778900324489,41.18,79065.72,0.3,0.00295,0.0,0.6684]
[1778900332149,41.18,79065.72,0.3,0.00295,0.0,0.6684]
[1778900338642,41.18,79065.72,0.3,0.00295,0.0,0.6684]
[1778900343330,41.18,79065.68,0.3,0.00295,0.0,0.66838]
[1778900345609,41.18,79065.68,0.3,0.00295,0.0,0.66838]
[1778900351683,41.18,79065.7,0.3,0.00295,0.0,0.66839]
[1778900361753,41.18,79065.62,0.3,0.00295,0.0,0.66834]
[1778900368802,41.18,79075.71,0.3,0.00298,0.0,0.67453]
[1778900373837,41.18,79086.75,0.3,0.00301,0.0,0.68072]
[1778900378872,41.18,79088.98,0.3,0.00302,0.0,0.68211]
[1778900383907,41.18,79088.89,0.3,0.00302,0.0,0.68205]
[1778900388942,41.18,79106.52,0.3,0.00307,0.0,0.69309]
[1778900393980,41.18,79108.07,0.3,0.00308,0.0,0.69407]
[1778900399015,41.18,79108.05,0.3,0.00308,0.0,0.69406]
[1778900404051,41.18,79112.25,0.3,0.00309,0.0,0.69672]
[1778900410100,41.18,79112.38,0.3,0.00309,0.0,0.6968]
[1778900423188,41.18,79112.84,0.3,0.00309,0.0,0.69709]
[1778900428223,41.18,79115.82,0.3,0.0031,0.0,0.69898]
[1778900433258,41.18,79117.24,0.3,0.0031,0.0,0.69923]
[1778900438293,41.18,79117.22,0.3,0.0031,0.0,0.69922]
[1778900443328,41.18,79116.28,0.3,0.0031,0.0,0.69862]
[1778900448363,41.18,79107.78,0.3,0.00307,0.0,0.69324]
[1778900453398,41.18,79108.27,0.3,0.00307,0.0,0.69355]
[1778900461455,41.18,79110.53,0.3,0.00308,0.0,0.69498]
[1778900466490,41.18,79111.69,0.3,0.00308,0.0,0.69571]
[1778900471526,41.18,79112.07,0.3,0.00309,0.0,0.69595]
[1778900476560,41.18,79111.75,0.3,0.00308,0.0,0.69575]
[1778900484617,41.18,79111.83,0.3,0.00308,0.0,0.6958]
[1778900489653,41.18,79098.62,0.3,0.00304,0.0,0.68749]
[1778900494688,41.18,79104.26,0.3,0.00306,0.0,0.69038]
[1778900499723,41.18,79103.75,0.3,0.00306,0.0,0.69006]
[1778900505765,41.18,79104.0,0.3,0.00306,0.0,0.69022]
[1778900516842,41.18,79105.58,0.3,0.00306,0.0,0.69121]
[1778900521877,41.18,79102.96,0.3,0.00305,0.0,0.68956]
[1778900526912,41.18,79103.18,0.3,0.00306,0.0,0.6897]
[1778900531948,41.18,79103.44,0.3,0.00306,0.0,0.68987]
[1778900537990,41.18,79102.86,0.3,0.00305,0.0,0.6895]
[1778900543026,41.18,79102.91,0.3,0.00305,0.0,0.68953]
[1778900549068,41.18,79103.21,0.3,0.00306,0.0,0.68972]
[1778900554103,41.18,79103.26,0.3,0.00305,0.0,0.68911]
[1778900559138,41.18,79107.78,0.3,0.00307,0.0,0.69195]
[1778900564173,41.18,79117.61,0.3,0.0031,0.0,0.69817]
[1778900569208,41.18,79127.77,0.3,0.00313,0.0,0.70464]
[1778900575250,41.18,79126.39,0.3,0.00312,0.0,0.70376]
[1778900581292,41.18,79118.31,0.3,0.0031,0.0,0.69861]
[1778900586327,41.18,79118.32,0.3,0.0031,0.0,0.69862]
[1778900592369,41.18,79118.36,0.3,0.0031,0.0,0.69864]
[1778900598411,41.18,79119.54,0.3,0.0031,0.0,0.69939]
[1778900604453,41.18,79118.98,0.3,0.0031,0.0,0.69904]
[1778900609491,41.18,79118.99,0.3,0.0031,0.0,0.69904]
[1778900615533,41.18,79118.75,0.3,0.0031,0.0,0.69824]
[1778900619302,41.18,79118.68,0.3,0.0031,0.0,0.69819]
[1778900625608,41.18,79118.93,0.3,0.0031,0.0,0.69835]
[1778900630643,41.18,79118.78,0.3,0.0031,0.0,0.69826]
[1778900636325,41.18,79118.78,0.3,0.0031,0.0,0.69826]
[1778900641720,41.18,79113.8,0.3,0.00308,0.0,0.6951]
[1778900646755,41.18,79114.42,0.3,0.00308,0.0,0.6955]
[1778900653804,41.18,79114.08,0.3,0.00308,0.0,0.69528]
[1778900660854,41.18,79114.15,0.3,0.00308,0.0,0.69532]
[1778900667903,41.18,79114.28,0.3,0.00308,0.0,0.69541]
[1778900672938,41.18,79114.16,0.3,0.00308,0.0,0.69468]
[1778900678980,41.18,79114.38,0.3,0.00308,0.0,0.69482]
[1778900684018,41.18,79115.14,0.3,0.00308,0.0,0.6953]
[1778900685304,41.18,79118.09,0.3,0.00309,0.0,0.69717]
[1778900685325,41.18,79118.09,0.3,0.00309,0.0,0.69717]
[1778900690627,41.18,79117.92,0.3,0.00309,0.0,0.69706]
[1778900695913,41.18,79118.18,0.3,0.00309,0.0,0.69723]
[1778900701137,41.18,79117.74,0.3,0.00309,0.0,0.69695]
[1778900706172,41.18,79118.7,0.3,0.00309,0.0,0.69756]
[1778900711207,41.18,79118.38,0.3,0.00309,0.0,0.69735]
[1778900712954,41.18,79118.38,0.3,0.00309,0.0,0.69735]
[1778900721277,41.18,79117.77,0.3,0.00309,0.0,0.69697]
[1778900726313,41.18,79117.6,0.3,0.00309,0.0,0.69686]
[1778900732357,41.18,79117.85,0.3,0.00309,0.0,0.69637]
[1778900737392,41.18,79117.84,0.3,0.00309,0.0,0.69636]
[1778900742427,41.18,79119.06,0.3,0.00309,0.0,0.69714]
[1778900750483,41.18,79119.32,0.3,0.00309,0.0,0.6973]
[1778900757532,41.18,79123.48,0.3,0.00311,0.0,0.69994]
[1778900762567,41.18,79123.63,0.3,0.00311,0.0,0.70004]
[1778900767602,41.18,79122.34,0.3,0.0031,0.0,0.69922]
[1778900773644,41.18,79121.96,0.3,0.0031,0.0,0.69898]
[1778900778679,41.18,79122.34,0.3,0.0031,0.0,0.69922]
[1778900785728,41.18,79122.12,0.3,0.0031,0.0,0.69908]
[1778900790763,41.18,79122.2,0.3,0.0031,0.0,0.69913]
[1778900797812,41.18,79121.58,0.3,0.0031,0.0,0.69808]
[1778900804861,41.18,79121.41,0.3,0.0031,0.0,0.69798]
[1778900809899,41.18,79120.9,0.3,0.0031,0.0,0.69765]
[1778900814936,41.18,79121.54,0.3,0.0031,0.0,0.69806]
[1778900820978,41.18,79121.56,0.3,0.0031,0.0,0.69807]
[1778900829034,41.18,79126.4,0.3,0.00311,0.0,0.70115]
[1778900834069,41.18,79126.81,0.3,0.00311,0.0,0.70141]
[1778900839104,41.18,79124.85,0.3,0.00311,0.0,0.70016]
[1778900847549,41.18,79124.62,0.3,0.00311,0.0,0.70002]
[1778900854209,41.18,79125.04,0.3,0.00311,0.0,0.69963]
[1778900854329,41.18,79125.04,0.3,0.00311,0.0,0.69963]
[1778900857712,41.18,79125.04,0.3,0.00311,0.0,0.69963]
[1778900863272,41.18,79126.13,0.3,0.00311,0.0,0.70033]
[1778900868308,41.18,79123.92,0.3,0.0031,0.0,0.69892]
[1778900873343,41.18,79120.14,0.3,0.00309,0.0,0.69652]
[1778900874717,41.18,79120.14,0.3,0.00309,0.0,0.69652]
[1778900880392,41.18,79120.94,0.3,0.00309,0.0,0.69703]
[1778900887441,41.18,79124.76,0.3,0.0031,0.0,0.69945]
[1778900892476,41.18,79124.01,0.3,0.0031,0.0,0.69898]
[1778900902546,41.18,79122.59,0.3,0.0031,0.0,0.69807]
[1778900907581,41.18,79119.87,0.3,0.00309,0.0,0.69635]
[1778900913765,41.18,79119.93,0.3,0.00309,0.0,0.69574]
[1778900921821,41.18,79118.5,0.3,0.00308,0.0,0.69483]
[1778900927865,41.18,79113.26,0.3,0.00307,0.0,0.69153]
[1778900929600,41.18,79114.34,0.3,0.00307,0.0,0.69221]
[1778900929696,41.18,79114.34,0.3,0.00307,0.0,0.69221]
[1778900937935,41.18,79110.87,0.3,0.00306,0.0,0.69002]
[1778900942859,41.18,79112.16,0.3,0.00306,0.0,0.69083]
[1778900948006,41.18,79112.34,0.3,0.00306,0.0,0.69095]
[1778900958075,41.18,79112.19,0.3,0.00306,0.0,0.69085]
[1778900960017,41.18,79112.19,0.3,0.00306,0.0,0.69085]
[1778900965124,41.18,79111.99,0.3,0.00306,0.0,0.69073]
[1778900970159,41.18,79115.81,0.3,0.00307,0.0,0.69313]
[1778900975194,41.18,79116.52,0.3,0.00307,0.0,0.69294]
[1778900980229,41.18,79115.77,0.3,0.00307,0.0,0.69246]
[1778900986271,41.18,79114.3,0.3,0.00307,0.0,0.69154]
[1778900991306,41.18,79119.37,0.3,0.00308,0.0,0.69474]
[1778900996342,41.18,79127.89,0.3,0.00311,0.0,0.70014]
[1778901001377,41.18,79128.29,0.3,0.00311,0.0,0.7004]
[1778901006412,41.18,79129.23,0.3,0.00311,0.0,0.70099]
[1778901011447,41.18,79129.28,0.3,0.00311,0.0,0.70103]
[1778901016483,41.18,79130.66,0.3,0.00312,0.0,0.70191]
[1778901021518,41.18,79131.48,0.3,0.00312,0.0,0.70243]
[1778901028567,41.18,79132.11,0.3,0.00312,0.0,0.70283]
[1778901033602,41.18,79131.9,0.3,0.00312,0.0,0.70204]
[1778901040651,41.18,79131.46,0.3,0.00312,0.0,0.70176]
[1778901045686,41.18,79131.45,0.3,0.00312,0.0,0.70176]
[1778901050721,41.18,79131.67,0.3,0.00312,0.0,0.7019]
[1778901055762,41.18,79132.6,0.3,0.00312,0.0,0.70249]
[1778901062811,41.18,79132.69,0.3,0.00312,0.0,0.70255]
[1778901070867,41.18,79132.61,0.3,0.00312,0.0,0.7025]
[1778901075902,41.18,79138.08,0.3,0.00314,0.0,0.706]
[1778901084965,41.18,79138.61,0.3,0.00314,0.0,0.70634]
[1778901090003,41.18,79136.66,0.3,0.00313,0.0,0.70509]
[1778901095039,41.18,79138.99,0.3,0.00314,0.0,0.70592]
[1778901103092,41.18,79140.32,0.3,0.00314,0.0,0.70678]
[1778901108128,41.18,79144.34,0.3,0.00315,0.0,0.70936]
[1778901113163,41.18,79147.78,0.3,0.00317,0.0,0.71158]
[1778901121219,41.18,79147.51,0.3,0.00316,0.0,0.7114]
[1778901126254,41.18,79147.61,0.3,0.00316,0.0,0.71147]
[1778901131289,41.18,79144.27,0.3,0.00315,0.0,0.70931]
[1778901136324,41.18,79143.56,0.3,0.00315,0.0,0.70886]
[1778901141359,41.18,79134.7,0.3,0.00312,0.0,0.70318]
[1778901153445,41.18,79134.51,0.3,0.00312,0.0,0.7024]
[1778901158480,41.18,79133.73,0.3,0.00312,0.0,0.7019]
[1778901163515,41.18,79134.57,0.3,0.00312,0.0,0.70244]
[1778901169557,41.18,79134.61,0.3,0.00312,0.0,0.70246]
[1778901175599,41.18,79134.67,0.3,0.00312,0.0,0.7025]
[1778901180634,41.18,79134.69,0.3,0.00312,0.0,0.70252]
[1778901186676,41.18,79134.73,0.3,0.00312,0.0,0.70254]
[1778901191711,41.18,79134.84,0.3,0.00312,0.0,0.70261]
[1778901196746,41.18,79138.04,0.3,0.00313,0.0,0.70466]
[1778901201781,41.18,79140.68,0.3,0.00314,0.0,0.70635]
[1778901206816,41.18,79141.3,0.3,0.00314,0.0,0.70675]
[1778901211851,41.18,79141.61,0.3,0.00314,0.0,0.70629]
[1778901219909,41.18,79141.64,0.3,0.00314,0.0,0.70631]
[1778901224944,41.18,79142.61,0.3,0.00314,0.0,0.70693]
[1778901229979,41.18,79145.68,0.3,0.00315,0.0,0.7089]
[1778901235014,41.18,79146.14,0.3,0.00315,0.0,0.7092]
[1778901240049,41.18,79145.78,0.3,0.00315,0.0,0.70897]
[1778901246091,41.18,79145.65,0.3,0.00315,0.0,0.70888]
[1778901251126,41.18,79145.91,0.3,0.00315,0.0,0.70905]
[1778901257168,41.18,79146.58,0.3,0.00316,0.0,0.70948]
[1778901264217,41.18,79146.45,0.3,0.00316,0.0,0.7094]
[1778901269252,41.18,79147.91,0.3,0.00316,0.0,0.71034]
[1778901274287,41.18,79143.83,0.3,0.00314,0.0,0.70706]
[1778901279322,41.18,79144.59,0.3,0.00315,0.0,0.70754]
[1778901284357,41.18,79136.46,0.3,0.00312,0.0,0.70234]
[1778901289392,41.18,79124.02,0.3,0.00308,0.0,0.69443]
[1778901294427,41.18,79114.64,0.3,0.00305,0.0,0.68852]
[1778901299465,41.18,79120.05,0.3,0.00307,0.0,0.69193]
[1778901304500,41.18,79118.73,0.3,0.00307,0.0,0.69109]
[1778901309535,41.18,79119.03,0.3,0.00307,0.0,0.69128]
[1778901315579,41.18,79113.89,0.3,0.00305,0.0,0.68805]
[1778901320614,41.18,79114.07,0.3,0.00305,0.0,0.68816]
[1778901326340,41.18,79113.79,0.3,0.00305,0.0,0.68799]
[1778901331691,41.18,79114.04,0.3,0.00305,0.0,0.6875]
[1778901336726,41.18,79114.26,0.3,0.00305,0.0,0.68764]
[1778901347803,41.18,79113.0,0.3,0.00305,0.0,0.68685]
[1778901353845,41.18,79113.33,0.3,0.00305,0.0,0.68706]
[1778901358880,41.18,79120.56,0.3,0.00307,0.0,0.6916]
[1778901363915,41.18,79120.88,0.3,0.00307,0.0,0.6918]
[1778901368950,41.18,79121.35,0.3,0.00307,0.0,0.6921]
[1778901373985,41.18,79121.42,0.3,0.00307,0.0,0.69214]
[1778901380027,41.18,79120.6,0.3,0.00307,0.0,0.69163]
[1778901385062,41.18,79127.3,0.3,0.00309,0.0,0.69586]
[1778901390097,41.18,79127.2,0.3,0.00309,0.0,0.6958]
[1778901396139,41.18,79127.44,0.3,0.00309,0.0,0.6953]
[1778901401174,41.18,79127.37,0.3,0.00309,0.0,0.69525]
[1778901407217,41.18,79127.94,0.3,0.00309,0.0,0.69561]
[1778901412252,41.18,79128.26,0.3,0.00309,0.0,0.69582]
[1778901418294,41.18,79128.32,0.3,0.00309,0.0,0.69585]
[1778901423329,41.18,79128.01,0.3,0.00309,0.0,0.69566]
[1778901428365,41.18,79127.05,0.3,0.00309,0.0,0.69505]
[1778901434408,41.18,79127.24,0.3,0.00309,0.0,0.69517]
[1778901446492,41.18,79127.26,0.3,0.00309,0.0,0.69518]
[1778901452585,41.18,79127.24,0.3,0.00309,0.0,0.69517]
[1778901458576,41.18,79129.78,0.3,0.00309,0.0,0.69613]
[1778901464618,41.18,79128.65,0.3,0.00309,0.0,0.69541]
[1778901469653,41.18,79128.62,0.3,0.00309,0.0,0.69539]
[1778901475697,41.18,79128.24,0.3,0.00309,0.0,0.69515]
[1778901480732,41.18,79128.22,0.3,0.00309,0.0,0.69514]
[1778901485768,41.18,79126.91,0.3,0.00308,0.0,0.69431]
[1778901491810,41.18,79127.01,0.3,0.00308,0.0,0.69438]
[1778901500873,41.18,79127.34,0.3,0.00308,0.0,0.69458]
[1778901505908,41.18,79128.46,0.3,0.00309,0.0,0.69529]
[1778901511950,41.18,79128.86,0.3,0.00309,0.0,0.6949]
[1778901519000,41.18,79128.19,0.3,0.00308,0.0,0.69447]
[1778901524035,41.18,79128.52,0.3,0.00309,0.0,0.69468]
[1778901529071,41.18,79128.22,0.3,0.00308,0.0,0.69449]
[1778901535113,41.18,79128.22,0.3,0.00308,0.0,0.69449]
[1778901540598,41.18,79128.22,0.3,0.00308,0.0,0.69449]
[1778901540682,41.18,79128.22,0.3,0.00308,0.0,0.69449]
[1778901546190,41.18,79127.36,0.3,0.00308,0.0,0.69395]
[1778901552232,41.18,79125.76,0.3,0.00308,0.0,0.69294]
[1778901559281,41.18,79126.15,0.3,0.00308,0.0,0.69318]
[1778901564316,41.18,79126.9,0.3,0.00308,0.0,0.69366]
[1778901569351,41.18,79126.73,0.3,0.00308,0.0,0.69355]
[1778901574386,41.18,79122.09,0.3,0.00306,0.0,0.68998]
[1778901579181,41.18,79120.34,0.3,0.00306,0.0,0.68888]
[1778901582442,41.18,79127.58,0.3,0.00308,0.0,0.69344]
[1778901587477,41.18,79142.22,0.3,0.00312,0.0,0.70274]
[1778901592513,41.18,79123.82,0.3,0.00307,0.0,0.69107]
[1778901597548,41.18,79127.98,0.3,0.00308,0.0,0.69369]
[1778901602583,41.18,79126.98,0.3,0.00308,0.0,0.69306]
[1778901607618,41.18,79127.95,0.3,0.00308,0.0,0.69367]
[1778901612653,41.18,79134.99,0.3,0.0031,0.0,0.69813]
[1778901617688,41.18,79134.97,0.3,0.0031,0.0,0.69812]
[1778901623730,41.18,79134.86,0.3,0.0031,0.0,0.69805]
[1778901628765,41.18,79134.58,0.3,0.0031,0.0,0.69787]
[1778901634807,41.18,79134.53,0.3,0.0031,0.0,0.69719]
[1778901639851,41.18,79134.57,0.3,0.0031,0.0,0.69721]
[1778901644886,41.18,79131.85,0.3,0.00309,0.0,0.69549]
[1778901649921,41.18,79127.01,0.3,0.00308,0.0,0.69243]
[1778901654956,41.18,79126.93,0.3,0.00307,0.0,0.69238]
[1778901661148,41.18,79126.89,0.3,0.00307,0.0,0.69235]
[1778901672077,41.18,79121.32,0.3,0.00306,0.0,0.68885]
[1778901678382,41.18,79120.68,0.3,0.00306,0.0,0.68844]
[1778901685168,41.18,79120.69,0.3,0.00306,0.0,0.68845]
[1778901698260,41.18,79119.61,0.3,0.00305,0.0,0.68713]
[1778901705575,41.18,79119.04,0.3,0.00305,0.0,0.68677]
[1778901711350,41.18,79117.68,0.3,0.00304,0.0,0.68592]
[1778901716385,41.18,79117.34,0.3,0.00304,0.0,0.68571]
[1778901721420,41.18,79117.47,0.3,0.00304,0.0,0.68579]
[1778901730483,41.18,79117.46,0.3,0.00304,0.0,0.68578]
[1778901736525,41.18,79117.36,0.3,0.00304,0.0,0.68572]
[1778901741560,41.18,79123.91,0.3,0.00306,0.0,0.68983]
[1778901746595,41.18,79125.18,0.3,0.00307,0.0,0.69063]
[1778901751630,41.18,79135.38,0.3,0.0031,0.0,0.69643]
[1778901756665,41.18,79137.89,0.3,0.0031,0.0,0.69802]
[1778901761700,41.18,79143.92,0.3,0.00312,0.0,0.70186]
[1778901766735,41.18,79143.67,0.3,0.00312,0.0,0.7017]
[1778901772777,41.18,79143.59,0.3,0.00312,0.0,0.70165]
[1778901777812,41.18,79144.09,0.3,0.00312,0.0,0.70197]
[1778901782847,41.18,79144.64,0.3,0.00312,0.0,0.70232]
[1778901790903,41.18,79144.65,0.3,0.00312,0.0,0.70233]
[1778901796945,41.18,79146.73,0.3,0.00313,0.0,0.70366]
[1778901801980,41.18,79147.14,0.3,0.00313,0.0,0.70392]
[1778901811043,41.18,79146.72,0.3,0.00313,0.0,0.70299]
[1778901825141,41.18,79147.31,0.3,0.00313,0.0,0.70337]
[1778901830176,41.18,79147.61,0.3,0.00313,0.0,0.70356]
[1778901836218,41.18,79147.87,0.3,0.00313,0.0,0.70373]
[1778901842261,41.18,79147.21,0.3,0.00313,0.0,0.70331]
[1778901847296,41.18,79147.29,0.3,0.00313,0.0,0.70336]
[1778901852331,41.18,79147.17,0.3,0.00313,0.0,0.70328]
[1778901858373,41.18,79146.73,0.3,0.00313,0.0,0.703]
[1778901867436,41.18,79142.61,0.3,0.00311,0.0,0.70037]
[1778901874485,41.18,79139.58,0.3,0.0031,0.0,0.69779]
[1778901882541,41.18,79139.43,0.3,0.0031,0.0,0.69769]
[1778901887577,41.18,79139.77,0.3,0.0031,0.0,0.69791]
[1778901894301,41.18,79139.71,0.3,0.0031,0.0,0.69787]
[1778901900669,41.18,79141.9,0.3,0.00311,0.0,0.69926]
[1778901901341,41.18,79141.9,0.3,0.00311,0.0,0.69926]
[1778901907718,41.18,79142.0,0.3,0.00311,0.0,0.69933]
[1778901912753,41.18,79136.44,0.3,0.00309,0.0,0.69579]
[1778901919803,41.18,79128.97,0.3,0.00307,0.0,0.69107]
[1778901924838,41.18,79126.56,0.3,0.00306,0.0,0.68956]
[1778901930880,41.18,79125.41,0.3,0.00306,0.0,0.68883]
[1778901935916,41.18,79119.83,0.3,0.00304,0.0,0.68469]
[1778901940950,41.18,79119.53,0.3,0.00304,0.0,0.6845]
[1778901945985,41.18,79124.11,0.3,0.00305,0.0,0.68737]
[1778901951020,41.18,79124.13,0.3,0.00305,0.0,0.68738]
[1778901956055,41.18,79126.33,0.3,0.00306,0.0,0.68876]
[1778901961090,41.18,79126.25,0.3,0.00306,0.0,0.68871]
[1778901966125,41.18,79126.49,0.3,0.00306,0.0,0.68887]
[1778901972167,41.18,79125.68,0.3,0.00306,0.0,0.68836]
[1778901979216,41.18,79124.88,0.3,0.00305,0.0,0.68785]
[1778901984251,41.18,79125.2,0.3,0.00306,0.0,0.68805]
[1778901994321,41.18,79129.58,0.3,0.00307,0.0,0.69016]
[1778901999356,41.18,79130.74,0.3,0.00307,0.0,0.69089]
[1778902004391,41.18,79131.02,0.3,0.00307,0.0,0.69107]
[1778902010433,41.18,79131.24,0.3,0.00307,0.0,0.69121]
[1778902022517,41.18,79131.34,0.3,0.00307,0.0,0.69127]
[1778902027552,41.18,79134.52,0.3,0.00308,0.0,0.69328]
[1778902033597,41.18,79139.9,0.3,0.0031,0.0,0.69669]
[1778902038632,41.18,79139.44,0.3,0.0031,0.0,0.69639]
[1778902043667,41.18,79139.23,0.3,0.0031,0.0,0.69626]
[1778902048702,41.18,79139.25,0.3,0.0031,0.0,0.69627]
[1778902056758,41.18,79139.23,0.3,0.00309,0.0,0.69561]
[1778902062800,41.18,79139.14,0.3,0.00309,0.0,0.69555]
[1778902068842,41.18,79139.47,0.3,0.00309,0.0,0.69576]
[1778902073877,41.18,79142.82,0.3,0.0031,0.0,0.69789]
[1778902078912,41.18,79142.47,0.3,0.0031,0.0,0.69767]
[1778902084811,41.18,79142.55,0.3,0.0031,0.0,0.69772]
[1778902090997,41.18,79142.58,0.3,0.0031,0.0,0.69774]
[1778902104089,41.18,79142.55,0.3,0.0031,0.0,0.69772]
[1778902112145,41.18,79142.55,0.3,0.0031,0.0,0.69706]
[1778902117180,41.18,79142.64,0.3,0.0031,0.0,0.69712]
[1778902122215,41.18,79142.65,0.3,0.0031,0.0,0.69713]
[1778902129264,41.18,79142.67,0.3,0.0031,0.0,0.69714]
[1778902134299,41.18,79142.65,0.3,0.0031,0.0,0.69713]
[1778902139340,41.18,79141.11,0.3,0.0031,0.0,0.69615]
[1778902145376,41.18,79141.18,0.3,0.0031,0.0,0.69619]
[1778902150411,41.18,79144.41,0.3,0.00311,0.0,0.69825]
[1778902151598,41.18,79144.3,0.3,0.00311,0.0,0.69818]
[1778902152207,41.18,79144.3,0.3,0.00311,0.0,0.69818]
[1778902165516,41.18,79141.65,0.3,0.0031,0.0,0.69649]
[1778902176593,41.18,79141.82,0.3,0.0031,0.0,0.69595]
[1778902182635,41.18,79141.49,0.3,0.00309,0.0,0.69574]
[1778902187670,41.18,79141.33,0.3,0.00309,0.0,0.69564]
[1778902195726,41.18,79141.84,0.3,0.0031,0.0,0.69596]
[1778902201768,41.18,79141.7,0.3,0.00309,0.0,0.69587]
[1778902207810,41.18,79143.55,0.3,0.0031,0.0,0.69705]
[1778902218888,41.18,79142.66,0.3,0.0031,0.0,0.69648]
[1778902223923,41.18,79131.28,0.3,0.00306,0.0,0.68929]
[1778902229966,41.18,79130.92,0.3,0.00306,0.0,0.68906]
[1778902235001,41.18,79131.37,0.3,0.00306,0.0,0.6887]
[1778902240038,41.18,79131.07,0.3,0.00306,0.0,0.68851]
[1778902249101,41.18,79130.57,0.3,0.00306,0.0,0.6882]
[1778902256607,41.18,79130.51,0.3,0.00306,0.0,0.68816]
[1778902263486,41.18,79130.52,0.3,0.00306,0.0,0.68817]
[1778902270248,41.18,79130.36,0.3,0.00306,0.0,0.68807]
[1778902276291,41.18,79130.27,0.3,0.00306,0.0,0.68801]
[1778902281326,41.18,79130.96,0.3,0.00306,0.0,0.68844]
[1778902286361,41.18,79133.83,0.3,0.00307,0.0,0.69025]
[1778902291396,41.18,79136.23,0.3,0.00307,0.0,0.69111]
[1778902305494,41.18,79135.55,0.3,0.00307,0.0,0.69068]
[1778902317579,41.18,79135.56,0.3,0.00307,0.0,0.69069]
[1778902322614,41.18,79135.77,0.3,0.00307,0.0,0.69082]
[1778902331677,41.18,79136.53,0.3,0.00307,0.0,0.6913]
[1778902336712,41.18,79133.64,0.3,0.00306,0.0,0.68948]
[1778902341747,41.18,79133.65,0.3,0.00306,0.0,0.68949]
[1778902349803,41.18,79130.51,0.3,0.00305,0.0,0.68751]
[1778902354838,41.18,79121.59,0.3,0.00302,0.0,0.68129]
[1778902359873,41.18,79120.57,0.3,0.00302,0.0,0.68066]
[1778902370957,41.18,79118.16,0.3,0.00301,0.0,0.67916]
[1778902375989,41.18,79108.85,0.3,0.00299,0.0,0.67339]
[1778902381038,41.18,79108.62,0.3,0.00299,0.0,0.67325]
[1778902386073,41.18,79108.75,0.3,0.00299,0.0,0.67333]
[1778902391108,41.18,79119.79,0.3,0.00302,0.0,0.68017]
[1778902396143,41.18,79120.29,0.3,0.00302,0.0,0.68048]
[1778902401178,41.18,79121.56,0.3,0.00302,0.0,0.68127]
[1778902411248,41.18,79121.9,0.3,0.00302,0.0,0.68084]
[1778902416283,41.18,79121.87,0.3,0.00302,0.0,0.68082]
[1778902424339,41.18,79121.75,0.3,0.00302,0.0,0.68075]
[1778902437435,41.18,79121.8,0.3,0.00302,0.0,0.68078]
[1778902449519,41.18,79121.88,0.3,0.00302,0.0,0.68083]
[1778902454554,41.18,79125.07,0.3,0.00303,0.0,0.68282]
[1778902459589,41.18,79129.01,0.3,0.00304,0.0,0.68528]
[1778902464624,41.18,79128.49,0.3,0.00304,0.0,0.68496]
[1778902471673,41.18,79128.29,0.3,0.00304,0.0,0.68419]
[1778902476709,41.18,79128.42,0.3,0.00304,0.0,0.68427]
[1778902482751,41.18,79127.95,0.3,0.00304,0.0,0.68397]
[1778902487786,41.18,79127.87,0.3,0.00304,0.0,0.68392]
[1778902495842,41.18,79128.49,0.3,0.00304,0.0,0.68431]
[1778902499337,41.18,79125.63,0.3,0.00303,0.0,0.68253]
[1778902500505,41.18,79125.12,0.3,0.00303,0.0,0.68221]
[1778902506920,41.18,79124.87,0.3,0.00303,0.0,0.68205]
[1778902511955,41.18,79109.31,0.3,0.00298,0.0,0.67241]
[1778902516991,41.18,79109.01,0.3,0.00298,0.0,0.67222]
[1778902522026,41.18,79107.99,0.3,0.00298,0.0,0.67159]
[1778902527061,41.18,79107.61,0.3,0.00298,0.0,0.67136]
[1778902532096,41.18,79107.69,0.3,0.00297,0.0,0.67077]
[1778902537131,41.18,79106.3,0.3,0.00297,0.0,0.66992]
[1778902549215,41.18,79106.34,0.3,0.00297,0.0,0.66994]
[1778902554574,41.18,79106.38,0.3,0.00297,0.0,0.66997]
[1778902560292,41.18,79105.45,0.3,0.00297,0.0,0.6694]
[1778902562492,41.18,79105.45,0.3,0.00297,0.0,0.6694]
[1778902570362,41.18,79105.36,0.3,0.00297,0.0,0.66934]
[1778902575397,41.18,79105.27,0.3,0.00297,0.0,0.66929]
[1778902580432,41.18,79105.71,0.3,0.00297,0.0,0.66956]
[1778902585470,41.18,79102.85,0.3,0.00296,0.0,0.6678]
[1778902591512,41.18,79100.78,0.3,0.00295,0.0,0.6659]
[1778902597554,41.18,79101.47,0.3,0.00295,0.0,0.66633]
[1778902602589,41.18,79104.56,0.3,0.00296,0.0,0.66822]
[1778902607625,41.18,79114.59,0.3,0.00299,0.0,0.67439]
[1778902613667,41.18,79115.71,0.3,0.003,0.0,0.67508]
[1778902618702,41.18,79114.88,0.3,0.00299,0.0,0.67457]
[1778902624748,41.18,79114.91,0.3,0.00299,0.0,0.67459]
[1778902629783,41.18,79114.91,0.3,0.00299,0.0,0.67459]
[1778902635825,41.18,79115.11,0.3,0.00299,0.0,0.67471]
[1778902640860,41.18,79112.35,0.3,0.00299,0.0,0.67301]
[1778902645895,41.18,79112.21,0.3,0.00299,0.0,0.67292]
[1778902650930,41.18,79109.26,0.3,0.00298,0.0,0.6711]
[1778902655965,41.18,79108.22,0.3,0.00297,0.0,0.66983]
[1778902661000,41.18,79107.87,0.3,0.00297,0.0,0.66962]
[1778902669056,41.18,79108.4,0.3,0.00297,0.0,0.66994]
[1778902675098,41.18,79110.19,0.3,0.00298,0.0,0.67104]
[1778902683154,41.18,79110.31,0.3,0.00298,0.0,0.67112]
[1778902690203,41.18,79111.57,0.3,0.00298,0.0,0.67189]
[1778902699267,41.18,79111.7,0.3,0.00298,0.0,0.67197]
[1778902705308,41.18,79111.47,0.3,0.00298,0.0,0.67183]
[1778902712357,41.18,79111.47,0.3,0.00298,0.0,0.67119]
[1778902722427,41.18,79111.27,0.3,0.00298,0.0,0.67107]
[1778902727462,41.18,79111.37,0.3,0.00298,0.0,0.67113]
[1778902736525,41.18,79111.36,0.3,0.00298,0.0,0.67113]
[1778902741560,41.18,79109.77,0.3,0.00297,0.0,0.67015]
[1778902748610,41.18,79109.45,0.3,0.00297,0.0,0.66995]
[1778902753645,41.18,79109.42,0.3,0.00297,0.0,0.66993]
[1778902759687,41.18,79109.42,0.3,0.00297,0.0,0.66993]
[1778902762598,41.18,79111.45,0.3,0.00298,0.0,0.67118]
[1778902762631,41.18,79111.45,0.3,0.00298,0.0,0.67118]
[1778902771771,41.18,79111.41,0.3,0.00297,0.0,0.67052]
[1778902777814,41.18,79110.33,0.3,0.00297,0.0,0.66986]
[1778902784863,41.18,79109.81,0.3,0.00297,0.0,0.66954]
[1778902794933,41.18,79109.21,0.3,0.00297,0.0,0.66917]
[1778902799968,41.18,79102.04,0.3,0.00295,0.0,0.66478]
[1778902806010,41.18,79100.78,0.3,0.00294,0.0,0.66401]
[1778902814069,41.18,79101.1,0.3,0.00294,0.0,0.66421]
[1778902820111,41.18,79102.18,0.3,0.00295,0.0,0.66487]
[1778902825146,41.18,79101.88,0.3,0.00295,0.0,0.66468]
[1778902830630,41.18,79101.84,0.3,0.00295,0.0,0.66466]
[1778902843033,41.18,79101.89,0.3,0.00294,0.0,0.66406]
[1778902850321,41.18,79100.41,0.3,0.00294,0.0,0.66316]
[1778902861398,41.18,79099.56,0.3,0.00294,0.0,0.66264]
[1778902866433,41.18,79098.82,0.3,0.00293,0.0,0.66219]
[1778902871468,41.18,79099.0,0.3,0.00294,0.0,0.6623]
[1778902878517,41.18,79092.9,0.3,0.00292,0.0,0.6586]
[1778902883552,41.18,79093.15,0.3,0.00292,0.0,0.65875]
[1778902893622,41.18,79097.03,0.3,0.00293,0.0,0.66047]
[1778902899664,41.18,79096.94,0.3,0.00293,0.0,0.66042]
[1778902907720,41.18,79096.91,0.3,0.00293,0.0,0.6604]
[1778902921818,41.18,79097.5,0.3,0.00293,0.0,0.66076]
[1778902927860,41.18,79079.71,0.3,0.00288,0.0,0.65003]
[1778902932895,41.18,79078.35,0.3,0.00287,0.0,0.64922]
[1778902941962,41.18,79076.12,0.3,0.00287,0.0,0.64788]
[1778902946997,41.18,79069.21,0.3,0.00285,0.0,0.64377]
[1778902952033,41.18,79066.58,0.3,0.00284,0.0,0.6416]
[1778902957068,41.18,79066.32,0.3,0.00283,0.0,0.64144]
[1778902962104,41.18,79070.54,0.3,0.00285,0.0,0.64394]
[1778902967139,41.18,79072.23,0.3,0.00285,0.0,0.64495]
[1778902972175,41.18,79067.33,0.3,0.00284,0.0,0.64204]
[1778902977210,41.18,79067.78,0.3,0.00284,0.0,0.64231]
[1778902983252,41.18,79066.88,0.3,0.00284,0.0,0.64177]
[1778902988287,41.18,79066.53,0.3,0.00284,0.0,0.64157]
[1778902993325,41.18,79067.91,0.3,0.00284,0.0,0.64238]
[1778902998360,41.18,79067.47,0.3,0.00284,0.0,0.64212]
[1778903005409,41.18,79067.53,0.3,0.00284,0.0,0.64216]
[1778903010444,41.18,79067.39,0.3,0.00284,0.0,0.64207]
[1778903015479,41.18,79067.31,0.3,0.00283,0.0,0.64141]
[1778903020514,41.18,79067.24,0.3,0.00283,0.0,0.64137]
[1778903023665,41.18,79065.16,0.3,0.00283,0.0,0.64014]
[1778903027539,41.18,79065.11,0.3,0.00283,0.0,0.64011]
[1778903035619,41.18,79065.15,0.3,0.00283,0.0,0.64014]
[1778903042668,41.18,79064.88,0.3,0.00283,0.0,0.63998]
[1778903052738,41.18,79064.92,0.3,0.00283,0.0,0.64]
[1778903064823,41.18,79063.12,0.3,0.00282,0.0,0.63894]
[1778903069858,41.18,79055.12,0.3,0.0028,0.0,0.63423]
[1778903074893,41.18,79055.26,0.3,0.0028,0.0,0.6337]
[1778903079928,41.18,79054.3,0.3,0.0028,0.0,0.63314]
[1778903087984,41.18,79050.94,0.3,0.00279,0.0,0.63118]
[1778903093020,41.18,79046.2,0.3,0.00277,0.0,0.62841]
[1778903098055,41.18,79042.63,0.3,0.00276,0.0,0.62634]
[1778903103090,41.18,79041.31,0.3,0.00276,0.0,0.62557]
[1778903109136,41.18,79047.44,0.3,0.00278,0.0,0.62914]
[1778903114171,41.18,79047.06,0.3,0.00277,0.0,0.62891]
[1778903119206,41.18,79048.99,0.3,0.00278,0.0,0.63004]
[1778903124241,41.18,79054.28,0.3,0.0028,0.0,0.63313]
[1778903130283,41.18,79055.74,0.3,0.0028,0.0,0.63399]
[1778903135318,41.18,79056.03,0.3,0.0028,0.0,0.63355]
[1778903140353,41.18,79059.88,0.3,0.00281,0.0,0.63581]
[1778903145388,41.18,79059.82,0.3,0.00281,0.0,0.63577]
[1778903150423,41.18,79060.08,0.3,0.00281,0.0,0.63592]
[1778903155458,41.18,79060.16,0.3,0.00281,0.0,0.63597]
[1778903160493,41.18,79054.67,0.3,0.00279,0.0,0.63275]
[1778903165528,41.18,79057.07,0.3,0.0028,0.0,0.63416]
[1778903170563,41.18,79058.39,0.3,0.0028,0.0,0.63493]
[1778903181640,41.18,79057.64,0.3,0.0028,0.0,0.63449]
[1778903186675,41.18,79058.24,0.3,0.0028,0.0,0.63484]
[1778903191710,41.18,79058.75,0.3,0.0028,0.0,0.63453]
[1778903196745,41.18,79060.23,0.3,0.00281,0.0,0.6354]
[1778903203794,41.18,79061.32,0.3,0.00281,0.0,0.63604]
[1778903211850,41.18,79061.3,0.3,0.00281,0.0,0.63603]
[1778903217892,41.18,79061.02,0.3,0.00281,0.0,0.63587]
[1778903222927,41.18,79061.23,0.3,0.00281,0.0,0.63599]
[1778903228969,41.18,79060.52,0.3,0.00281,0.0,0.63557]
[1778903234004,41.18,79061.48,0.3,0.00281,0.0,0.63614]
[1778903246089,41.18,79061.01,0.3,0.00281,0.0,0.63586]
[1778903253138,41.18,79057.59,0.3,0.0028,0.0,0.63324]
[1778903262201,41.18,79057.59,0.3,0.0028,0.0,0.63324]
[1778903267236,41.18,79057.5,0.3,0.0028,0.0,0.63319]
[1778903272271,41.18,79054.27,0.3,0.00279,0.0,0.6313]
[1778903277492,41.18,79049.06,0.3,0.00277,0.0,0.62826]
[1778903288571,41.18,79049.09,0.3,0.00277,0.0,0.62828]
[1778903294611,41.18,79049.04,0.3,0.00277,0.0,0.62825]
[1778903299646,41.18,79049.01,0.3,0.00277,0.0,0.62824]
[1778903304683,41.18,79051.09,0.3,0.00278,0.0,0.62945]
[1778903310725,41.18,79052.58,0.3,0.00278,0.0,0.63032]
[1778903317774,41.18,79052.41,0.3,0.00278,0.0,0.62961]
[1778903323817,41.18,79051.3,0.3,0.00278,0.0,0.62896]
[1778903328851,41.18,79045.07,0.3,0.00276,0.0,0.62534]
[1778903333886,41.18,79043.27,0.3,0.00275,0.0,0.6243]
[1778903338924,41.18,79048.73,0.3,0.00277,0.0,0.62747]
[1778903343956,41.18,79049.29,0.3,0.00277,0.0,0.62779]
[1778903354028,41.18,79049.28,0.3,0.00277,0.0,0.62779]
[1778903361075,41.18,79049.37,0.3,0.00277,0.0,0.62784]
[1778903366110,41.18,79049.25,0.3,0.00277,0.0,0.62777]
[1778903373598,41.18,79049.26,0.3,0.00277,0.0,0.62778]
[1778903381216,41.18,79048.02,0.3,0.00276,0.0,0.62645]
[1778903387258,41.18,79047.98,0.3,0.00276,0.0,0.62643]
[1778903392293,41.18,79048.0,0.3,0.00276,0.0,0.62644]
[1778903401356,41.18,79042.19,0.3,0.00275,0.0,0.62308]
[1778903409412,41.18,79036.87,0.3,0.00273,0.0,0.62001]
[1778903417470,41.18,79035.04,0.3,0.00273,0.0,0.61896]
[1778903423512,41.18,79033.79,0.3,0.00272,0.0,0.61824]
[1778903428547,41.18,79032.63,0.3,0.00272,0.0,0.61757]
[1778903435596,41.18,79032.48,0.3,0.00272,0.0,0.61689]
[1778903440631,41.18,79032.29,0.3,0.00272,0.0,0.61678]
[1778903445667,41.18,79031.29,0.3,0.00272,0.0,0.61621]
[1778903456743,41.18,79031.11,0.3,0.00271,0.0,0.61611]
[1778903461778,41.18,79031.3,0.3,0.00272,0.0,0.61621]
[1778903466813,41.18,79031.26,0.3,0.00272,0.0,0.61619]
[1778903471849,41.18,79031.8,0.3,0.00272,0.0,0.6165]
[1778903481919,41.18,79030.53,0.3,0.00271,0.0,0.61577]
[1778903488968,41.18,79030.6,0.3,0.00271,0.0,0.61581]
[1778903494003,41.18,79030.41,0.3,0.00271,0.0,0.61511]
[1778903502899,41.18,79030.41,0.3,0.00271,0.0,0.61511]
[1778903508101,41.18,79030.41,0.3,0.00271,0.0,0.61511]
[1778903515150,41.18,79031.58,0.3,0.00271,0.0,0.61578]
[1778903520185,41.18,79034.9,0.3,0.00272,0.0,0.61768]
[1778903531262,41.18,79035.71,0.3,0.00273,0.0,0.61815]
[1778903536297,41.18,79038.95,0.3,0.00273,0.0,0.62001]
[1778903541332,41.18,79039.34,0.3,0.00274,0.0,0.62023]
[1778903546367,41.18,79039.19,0.3,0.00273,0.0,0.62015]
[1778903551402,41.18,79039.13,0.3,0.00273,0.0,0.61951]
[1778903556437,41.18,79040.3,0.3,0.00274,0.0,0.62019]
[1778903561472,41.18,79039.56,0.3,0.00273,0.0,0.61976]
[1778903566507,41.18,79040.03,0.3,0.00273,0.0,0.62003]
[1778903571543,41.18,79036.12,0.3,0.00272,0.0,0.61778]
[1778903577584,41.18,79033.35,0.3,0.00272,0.0,0.6162]
[1778903582619,41.18,79033.32,0.3,0.00272,0.0,0.61618]
[1778903588661,41.18,79033.14,0.3,0.00272,0.0,0.61608]
[1778903593696,41.18,79022.61,0.3,0.00269,0.0,0.61007]
[1778903598731,41.18,79022.06,0.3,0.00268,0.0,0.60976]
[1778903606787,41.18,79022.55,0.3,0.00269,0.0,0.61004]
[1778903613836,41.18,79022.49,0.3,0.00268,0.0,0.60941]
[1778903619878,41.18,79022.38,0.3,0.00268,0.0,0.60935]
[1778903624913,41.18,79030.67,0.3,0.00271,0.0,0.61407]
[1778903629948,41.18,79032.21,0.3,0.00271,0.0,0.61495]
[1778903634983,41.18,79031.84,0.3,0.00271,0.0,0.61474]
[1778903642033,41.18,79031.78,0.3,0.00271,0.0,0.6147]
[1778903647068,41.18,79037.04,0.3,0.00272,0.0,0.61771]
[1778903653110,41.18,79037.37,0.3,0.00272,0.0,0.6179]
[1778903658145,41.18,79046.17,0.3,0.00275,0.0,0.62297]
[1778903664187,41.18,79046.31,0.3,0.00275,0.0,0.62305]
[1778903670229,41.18,79047.28,0.3,0.00275,0.0,0.62361]
[1778903675264,41.18,79048.11,0.3,0.00275,0.0,0.62349]
[1778903682313,41.18,79048.11,0.3,0.00275,0.0,0.62349]
[1778903687348,41.18,79047.93,0.3,0.00275,0.0,0.62339]
[1778903692383,41.18,79047.97,0.3,0.00275,0.0,0.62341]
[1778903698425,41.18,79051.03,0.3,0.00276,0.0,0.62518]
[1778903703460,41.18,79059.32,0.3,0.00278,0.0,0.63]
[1778903713530,41.18,79060.56,0.3,0.00279,0.0,0.63073]
[1778903718565,41.18,79061.11,0.3,0.00279,0.0,0.63105]
[1778903732663,41.18,79061.35,0.3,0.00279,0.0,0.63058]
[1778903737698,41.18,79077.59,0.3,0.00283,0.0,0.64013]
[1778903742733,41.18,79077.81,0.3,0.00283,0.0,0.64026]
[1778903747769,41.18,79077.75,0.3,0.00283,0.0,0.64022]
[1778903753812,41.18,79077.98,0.3,0.00283,0.0,0.64036]
[1778903758848,41.18,79080.43,0.3,0.00284,0.0,0.64181]
[1778903763883,41.18,79080.63,0.3,0.00284,0.0,0.64193]
[1778903768918,41.18,79081.97,0.3,0.00284,0.0,0.64273]
[1778903774564,41.18,79081.99,0.3,0.00284,0.0,0.64274]
[1778903781002,41.18,79086.42,0.3,0.00286,0.0,0.64537]
[1778903787044,41.18,79089.75,0.3,0.00287,0.0,0.64736]
[1778903792079,41.18,79091.13,0.3,0.00287,0.0,0.64756]
[1778903797114,41.18,79093.57,0.3,0.00288,0.0,0.64902]
[1778903804163,41.18,79094.06,0.3,0.00288,0.0,0.64932]
[1778903809198,41.18,79094.11,0.3,0.00288,0.0,0.64935]
[1778903814233,41.18,79091.74,0.3,0.00287,0.0,0.64793]
[1778903822289,41.18,79094.56,0.3,0.00288,0.0,0.64962]
[1778903835380,41.18,79095.92,0.3,0.00288,0.0,0.65043]
[1778903843436,41.18,79095.94,0.3,0.00288,0.0,0.65044]
[1778903848471,41.18,79084.44,0.3,0.00285,0.0,0.64358]
[1778903853506,41.18,79084.16,0.3,0.00285,0.0,0.64279]
[1778903864583,41.18,79083.49,0.3,0.00284,0.0,0.64239]
[1778903870625,41.18,79083.42,0.3,0.00284,0.0,0.64235]
[1778903877674,41.18,79083.5,0.3,0.00284,0.0,0.6424]
[1778903883716,41.18,79083.47,0.3,0.00284,0.0,0.64238]
[1778903892779,41.18,79083.04,0.3,0.00284,0.0,0.64213]
[1778903899828,41.18,79082.84,0.3,0.00284,0.0,0.64201]
[1778903908893,41.18,79072.35,0.3,0.00281,0.0,0.63581]
[1778903913928,41.18,79068.17,0.3,0.0028,0.0,0.63275]
[1778903918963,41.18,79068.17,0.3,0.0028,0.0,0.63275]
[1778903926012,41.18,79068.25,0.3,0.0028,0.0,0.63279]
[1778903932054,41.18,79068.3,0.3,0.0028,0.0,0.63282]
[1778903937089,41.18,79068.06,0.3,0.0028,0.0,0.63268]
[1778903942124,41.18,79060.03,0.3,0.00277,0.0,0.62799]
[1778903947159,41.18,79059.14,0.3,0.00277,0.0,0.62748]
[1778903952194,41.18,79058.76,0.3,0.00277,0.0,0.62725]
[1778903958236,41.18,79059.08,0.3,0.00277,0.0,0.62744]
[1778903963271,41.18,79060.36,0.3,0.00278,0.0,0.62819]
[1778903970320,41.18,79060.95,0.3,0.00278,0.0,0.62853]
[1778903976370,41.18,79060.95,0.3,0.00277,0.0,0.62792]
[1778903982412,41.18,79069.85,0.3,0.0028,0.0,0.63312]
[1778903987447,41.18,79069.33,0.3,0.0028,0.0,0.63282]
[1778903992482,41.18,79068.16,0.3,0.00279,0.0,0.63213]
[1778903997517,41.18,79055.84,0.3,0.00276,0.0,0.62495]
[1778904002552,41.18,79042.14,0.3,0.00272,0.0,0.61705]
[1778904007587,41.18,79050.5,0.3,0.00275,0.0,0.62186]
[1778904012622,41.18,79050.63,0.3,0.00275,0.0,0.62194]
[1778904019671,41.18,79050.85,0.3,0.00275,0.0,0.62207]
[1778904027727,41.18,79051.46,0.3,0.00275,0.0,0.62242]
[1778904034776,41.18,79050.79,0.3,0.00274,0.0,0.62143]
[1778904043839,41.18,79051.04,0.3,0.00274,0.0,0.62158]
[1778904048874,41.18,79051.07,0.3,0.00274,0.0,0.62159]
[1778904053909,41.18,79051.16,0.3,0.00274,0.0,0.62164]
[1778904059951,41.18,79055.02,0.3,0.00276,0.0,0.62388]
[1778904064986,41.18,79055.51,0.3,0.00276,0.0,0.62416]
[1778904070023,41.18,79058.98,0.3,0.00277,0.0,0.62617]
[1778904075058,41.18,79060.19,0.3,0.00277,0.0,0.62688]
[1778904080092,41.18,79060.56,0.3,0.00277,0.0,0.62709]
[1778904085127,41.18,79061.2,0.3,0.00277,0.0,0.62746]
[1778904091173,41.18,79060.35,0.3,0.00277,0.0,0.62636]
[1778904098222,41.18,79060.83,0.3,0.00277,0.0,0.62664]
[1778904110306,41.18,79060.93,0.3,0.00277,0.0,0.6267]
[1778904115349,41.18,79049.2,0.3,0.00274,0.0,0.61991]
[1778904120379,41.18,79042.61,0.3,0.00272,0.0,0.61613]
[1778904125414,41.18,79028.47,0.3,0.00268,0.0,0.60808]
[1778904130450,41.18,79016.86,0.3,0.00265,0.0,0.60153]
[1778904135485,41.18,79014.85,0.3,0.00264,0.0,0.6004]
[1778904140520,41.18,79014.98,0.3,0.00264,0.0,0.60048]
[1778904145555,41.18,79019.77,0.3,0.00266,0.0,0.60316]
[1778904150590,41.18,79038.96,0.3,0.00271,0.0,0.61404]
[1778904155625,41.18,79035.46,0.3,0.0027,0.0,0.61145]
[1778904160660,41.18,79037.34,0.3,0.0027,0.0,0.61252]
[1778904165695,41.18,79037.31,0.3,0.0027,0.0,0.6125]
[1778904170730,41.18,79036.6,0.3,0.0027,0.0,0.6121]
[1778904175765,41.18,79036.05,0.3,0.0027,0.0,0.61179]
[1778904180942,41.18,79036.63,0.3,0.0027,0.0,0.61212]
[1778904186842,41.18,79033.28,0.3,0.00269,0.0,0.61021]
[1778904191877,41.18,79032.86,0.3,0.00269,0.0,0.60997]
[1778904196912,41.18,79040.48,0.3,0.00271,0.0,0.61431]
[1778904201947,41.18,79045.94,0.3,0.00272,0.0,0.61744]
[1778904206982,41.18,79045.98,0.3,0.00272,0.0,0.61746]
[1778904212017,41.18,79048.61,0.3,0.00273,0.0,0.61838]
[1778904217052,41.18,79050.51,0.3,0.00273,0.0,0.61947]
[1778904222087,41.18,79055.51,0.3,0.00275,0.0,0.62235]
[1778904227122,41.18,79057.33,0.3,0.00275,0.0,0.6234]
[1778904233164,41.18,79060.32,0.3,0.00276,0.0,0.62514]
[1778904238200,41.18,79060.82,0.3,0.00276,0.0,0.62543]
[1778904243234,41.18,79069.46,0.3,0.00279,0.0,0.63046]
[1778904248269,41.18,79071.16,0.3,0.00279,0.0,0.63145]
[1778904253304,41.18,79072.2,0.3,0.0028,0.0,0.63206]
[1778904258342,41.18,79071.95,0.3,0.0028,0.0,0.63192]
[1778904263377,41.18,79070.59,0.3,0.00279,0.0,0.63112]
[1778904268420,41.18,79068.46,0.3,0.00279,0.0,0.62987]
[1778904274462,41.18,79068.16,0.3,0.00278,0.0,0.62909]
[1778904279497,41.18,79070.59,0.3,0.00279,0.0,0.63051]
[1778904284532,41.18,79071.81,0.3,0.00279,0.0,0.63122]
[1778904289567,41.18,79075.86,0.3,0.0028,0.0,0.6336]
[1778904294603,41.18,79079.31,0.3,0.00281,0.0,0.63563]
[1778904299637,41.18,79079.81,0.3,0.00281,0.0,0.63592]
[1778904304672,41.18,79077.37,0.3,0.00281,0.0,0.63448]
[1778904309707,41.18,79075.96,0.3,0.0028,0.0,0.63366]
[1778904314742,41.18,79076.05,0.3,0.0028,0.0,0.63371]
[1778904319777,41.18,79076.85,0.3,0.00281,0.0,0.63418]
[1778904324812,41.18,79076.93,0.3,0.00281,0.0,0.63423]
[1778904329847,41.18,79076.68,0.3,0.00281,0.0,0.63408]
[1778904341931,41.18,79077.42,0.3,0.00281,0.0,0.6339]
[1778904346966,41.18,79078.93,0.3,0.00281,0.0,0.63479]
[1778904352001,41.18,79079.31,0.3,0.00281,0.0,0.63501]
[1778904357036,41.18,79074.77,0.3,0.0028,0.0,0.63235]
[1778904362071,41.18,79070.84,0.3,0.00279,0.0,0.63005]
[1778904367106,41.18,79069.58,0.3,0.00278,0.0,0.62931]
[1778904376169,41.18,79069.06,0.3,0.00278,0.0,0.62901]
[1778904382211,41.18,79069.2,0.3,0.00278,0.0,0.62909]
[1778904387246,41.18,79069.28,0.3,0.00278,0.0,0.62914]
[1778904392283,41.18,79066.21,0.3,0.00277,0.0,0.62674]
[1778904397318,41.18,79065.39,0.3,0.00277,0.0,0.62627]
[1778904402354,41.18,79065.5,0.3,0.00277,0.0,0.62633]
[1778904408396,41.18,79066.21,0.3,0.00277,0.0,0.62674]
[1778904414438,41.18,79065.59,0.3,0.00277,0.0,0.62638]
[1778904421489,41.18,79065.54,0.3,0.00277,0.0,0.62635]
[1778904426524,41.18,79065.54,0.3,0.00277,0.0,0.62635]
[1778904433573,41.18,79064.92,0.3,0.00277,0.0,0.62599]
[1778904439615,41.18,79064.59,0.3,0.00277,0.0,0.6258]
[1778904444650,41.18,79049.24,0.3,0.00272,0.0,0.61694]
[1778904450692,41.18,79048.8,0.3,0.00272,0.0,0.61669]
[1778904456734,41.18,79049.11,0.3,0.00272,0.0,0.61627]
[1778904461770,41.18,79049.88,0.3,0.00272,0.0,0.61671]
[1778904466804,41.18,79049.91,0.3,0.00272,0.0,0.61673]
[1778904471839,41.18,79049.77,0.3,0.00272,0.0,0.61665]
[1778904477881,41.18,79049.66,0.3,0.00272,0.0,0.61658]
[1778904487951,41.18,79049.66,0.3,0.00272,0.0,0.61658]
[1778904496007,41.18,79049.74,0.3,0.00272,0.0,0.61663]
[1778904505070,41.18,79049.7,0.3,0.00272,0.0,0.61661]
[1778904517155,41.18,79048.77,0.3,0.00272,0.0,0.61548]
[1778904526218,41.18,79048.99,0.3,0.00272,0.0,0.6156]
[1778904535281,41.18,79048.82,0.3,0.00272,0.0,0.6155]
[1778904541323,41.18,79050.64,0.3,0.00272,0.0,0.61655]
[1778904546358,41.18,79057.16,0.3,0.00274,0.0,0.6203]
[1778904551393,41.18,79059.27,0.3,0.00275,0.0,0.62151]
[1778904556428,41.18,79060.14,0.3,0.00275,0.0,0.62202]
[1778904564484,41.18,79059.93,0.3,0.00275,0.0,0.6219]
[1778904570526,41.18,79059.7,0.3,0.00275,0.0,0.62176]
[1778904576570,41.18,79053.53,0.3,0.00273,0.0,0.61761]
[1778904583619,41.18,79060.04,0.3,0.00275,0.0,0.62136]
[1778904588831,41.18,79060.03,0.3,0.00275,0.0,0.62135]
[1778904594699,41.18,79089.56,0.3,0.00283,0.0,0.6386]
[1778904599734,41.18,79089.24,0.3,0.00283,0.0,0.63841]
[1778904605776,41.18,79073.82,0.3,0.00278,0.0,0.62936]
[1778904610812,41.18,79071.03,0.3,0.00278,0.0,0.62773]
[1778904615848,41.18,79057.34,0.3,0.00274,0.0,0.6198]
[1778904620883,41.18,79043.46,0.3,0.0027,0.0,0.61185]
[1778904623904,41.18,79021.48,0.3,0.00264,0.0,0.59943]
[1778904629946,41.18,79024.96,0.3,0.00265,0.0,0.60138]
[1778904634981,41.18,79028.07,0.3,0.00266,0.0,0.60254]
[1778904640017,41.18,79028.87,0.3,0.00266,0.0,0.60299]
[1778904645052,41.18,79028.85,0.3,0.00266,0.0,0.60298]
[1778904651094,41.18,79034.57,0.3,0.00267,0.0,0.60621]
[1778904656107,41.18,79034.64,0.3,0.00267,0.0,0.60625]
[1778904663178,41.18,79036.22,0.3,0.00268,0.0,0.60714]
[1778904668213,41.18,79037.64,0.3,0.00268,0.0,0.60795]
[1778904673248,41.18,79035.82,0.3,0.00268,0.0,0.60692]
[1778904678283,41.18,79037.12,0.3,0.00268,0.0,0.60765]
[1778904683318,41.18,79037.29,0.3,0.00268,0.0,0.60775]
[1778904688353,41.18,79037.07,0.3,0.00268,0.0,0.60762]
[1778904693388,41.18,79037.22,0.3,0.00268,0.0,0.60712]
[1778904698423,41.18,79032.36,0.3,0.00266,0.0,0.60437]
[1778904706479,41.18,79032.91,0.3,0.00267,0.0,0.60468]
[1778904711514,41.18,79034.38,0.3,0.00267,0.0,0.60551]
[1778904721584,41.18,79034.38,0.3,0.00267,0.0,0.60551]
[1778904726619,41.18,79034.45,0.3,0.00267,0.0,0.60555]
[1778904731655,41.18,79034.42,0.3,0.00267,0.0,0.60553]
[1778904736690,41.18,79043.33,0.3,0.00269,0.0,0.61058]
[1778904741725,41.18,79044.73,0.3,0.0027,0.0,0.61138]
[1778904746760,41.18,79045.32,0.3,0.0027,0.0,0.61172]
[1778904751795,41.18,79045.8,0.3,0.0027,0.0,0.6114]
[1778904756830,41.18,79050.54,0.3,0.00271,0.0,0.6141]
[1778904761867,41.18,79060.36,0.3,0.00274,0.0,0.61974]
[1778904766902,41.18,79060.83,0.3,0.00274,0.0,0.62001]
[1778904773951,41.18,79061.61,0.3,0.00274,0.0,0.62046]
[1778904779993,41.18,79061.76,0.3,0.00274,0.0,0.62054]
[1778904785028,41.18,79062.82,0.3,0.00275,0.0,0.62116]
[1778904796105,41.18,79062.75,0.3,0.00275,0.0,0.62112]
[1778904803154,41.18,79062.56,0.3,0.00274,0.0,0.62101]
[1778904808189,41.18,79062.17,0.3,0.00274,0.0,0.62078]
[1778904818259,41.18,79062.19,0.3,0.00274,0.0,0.62019]
[1778904823295,41.18,79059.5,0.3,0.00273,0.0,0.61864]
[1778904828330,41.18,79056.33,0.3,0.00273,0.0,0.61682]
[1778904833365,41.18,79055.89,0.3,0.00272,0.0,0.61657]
[1778904838400,41.18,79056.01,0.3,0.00272,0.0,0.61664]
[1778904844442,41.18,79056.01,0.3,0.00272,0.0,0.61664]
[1778904849477,41.18,79055.64,0.3,0.00272,0.0,0.61642]
[1778904854512,41.18,79050.63,0.3,0.00271,0.0,0.61355]
[1778904859547,41.18,79050.48,0.3,0.00271,0.0,0.61347]
[1778904864582,41.18,79050.34,0.3,0.00271,0.0,0.61339]
[1778904869617,41.18,79049.54,0.3,0.00271,0.0,0.61293]
[1778904874652,41.18,79049.54,0.3,0.0027,0.0,0.61234]
[1778904879687,41.18,79049.62,0.3,0.0027,0.0,0.61238]
[1778904884722,41.18,79049.23,0.3,0.0027,0.0,0.61216]
[1778904889758,41.18,79049.68,0.3,0.0027,0.0,0.61242]
[1778904897814,41.18,79049.79,0.3,0.0027,0.0,0.61248]
[1778904902849,41.18,79047.99,0.3,0.0027,0.0,0.61145]
[1778904911912,41.18,79048.1,0.3,0.0027,0.0,0.61152]
[1778904916947,41.18,79048.57,0.3,0.0027,0.0,0.61178]
[1778904921982,41.18,79048.56,0.3,0.0027,0.0,0.61178]
[1778904927019,41.18,79054.19,0.3,0.00272,0.0,0.61499]
[1778904932054,41.18,79049.82,0.3,0.0027,0.0,0.6119]
[1778904937089,41.18,79048.47,0.3,0.0027,0.0,0.61113]
[1778904942124,41.18,79052.4,0.3,0.00271,0.0,0.61337]
[1778904947159,41.18,79054.74,0.3,0.00272,0.0,0.61471]
[1778904953201,41.18,79054.9,0.3,0.00272,0.0,0.6148]
[1778904958237,41.18,79057.56,0.3,0.00272,0.0,0.61633]
[1778904963272,41.18,79057.25,0.3,0.00272,0.0,0.61615]
[1778904968307,41.18,79057.22,0.3,0.00272,0.0,0.61613]
[1778904973343,41.18,79049.98,0.3,0.0027,0.0,0.61199]
[1778904978378,41.18,79048.62,0.3,0.0027,0.0,0.61122]
[1778904983413,41.18,79048.3,0.3,0.0027,0.0,0.61103]
[1778904993698,41.18,79048.34,0.3,0.0027,0.0,0.61106]
[1778904999525,41.18,79048.45,0.3,0.0027,0.0,0.61053]
[1778905008589,41.18,79048.7,0.3,0.0027,0.0,0.61067]
[1778905014631,41.18,79048.55,0.3,0.0027,0.0,0.61058]
[1778905020673,41.18,79048.2,0.3,0.00269,0.0,0.61038]
[1778905025710,41.18,79052.2,0.3,0.00271,0.0,0.61266]
[1778905030745,41.18,79052.49,0.3,0.00271,0.0,0.61283]
[1778905035780,41.18,79053.03,0.3,0.00271,0.0,0.61314]
[1778905040815,41.18,79053.71,0.3,0.00271,0.0,0.61352]
[1778905045850,41.18,79054.43,0.3,0.00271,0.0,0.61394]
[1778905050885,41.18,79057.45,0.3,0.00272,0.0,0.61566]
[1778905055920,41.18,79060.16,0.3,0.00273,0.0,0.61662]
[1778905060955,41.18,79060.23,0.3,0.00273,0.0,0.61666]
[1778905065990,41.18,79060.27,0.3,0.00273,0.0,0.61668]
[1778905071026,41.18,79060.97,0.3,0.00273,0.0,0.61709]
[1778905078075,41.18,79061.07,0.3,0.00273,0.0,0.61714]
[1778905088151,41.18,79060.99,0.3,0.00273,0.0,0.6171]
[1778905093187,41.18,79060.58,0.3,0.00273,0.0,0.61686]
[1778905098222,41.18,79060.8,0.3,0.00273,0.0,0.61699]
[1778905103257,41.18,79061.38,0.3,0.00273,0.0,0.61732]
[1778905108292,41.18,79061.99,0.3,0.00273,0.0,0.61767]
[1778905113327,41.18,79061.68,0.3,0.00273,0.0,0.61689]
[1778905118362,41.18,79052.24,0.3,0.0027,0.0,0.61149]
[1778905128906,41.18,79052.45,0.3,0.0027,0.0,0.61161]
[1778905135481,41.18,79052.83,0.3,0.0027,0.0,0.61183]
[1778905140516,41.18,79052.39,0.3,0.0027,0.0,0.61158]
[1778905148572,41.18,79052.95,0.3,0.0027,0.0,0.6119]
[1778905158642,41.18,79054.16,0.3,0.00271,0.0,0.61259]
[1778905163678,41.18,79057.68,0.3,0.00272,0.0,0.6146]
[1778905168712,41.18,79058.3,0.3,0.00272,0.0,0.61496]
[1778905173747,41.18,79057.88,0.3,0.00271,0.0,0.61412]
[1778905180796,41.18,79057.58,0.3,0.00271,0.0,0.61395]
[1778905187845,41.18,79054.95,0.3,0.00271,0.0,0.61244]
[1778905192880,41.18,79040.81,0.3,0.00267,0.0,0.60442]
[1778905197915,41.18,79039.23,0.3,0.00266,0.0,0.60353]
[1778905202950,41.18,79040.79,0.3,0.00267,0.0,0.60441]
[1778905217052,41.18,79041.66,0.3,0.00267,0.0,0.6049]
[1778905222092,41.18,79041.56,0.3,0.00267,0.0,0.60484]
[1778905229141,41.18,79041.49,0.3,0.00267,0.0,0.6048]
[1778905238204,41.18,79041.84,0.3,0.00267,0.0,0.60441]
[1778905243239,41.18,79044.64,0.3,0.00267,0.0,0.60599]
[1778905248275,41.18,79047.02,0.3,0.00268,0.0,0.60734]
[1778905253310,41.18,79047.4,0.3,0.00268,0.0,0.60755]
[1778905258344,41.18,79045.16,0.3,0.00268,0.0,0.60628]
[1778905263379,41.18,79045.11,0.3,0.00268,0.0,0.60626]
[1778905272442,41.18,79045.17,0.3,0.00268,0.0,0.60629]
[1778905277477,41.18,79045.08,0.3,0.00268,0.0,0.60624]
[1778905282512,41.18,79045.07,0.3,0.00268,0.0,0.60623]
[1778905287549,41.18,79043.04,0.3,0.00267,0.0,0.60509]
[1778905292584,41.18,79040.27,0.3,0.00266,0.0,0.60293]
[1778905297619,41.18,79040.27,0.3,0.00266,0.0,0.60293]
[1778905304668,41.18,79040.41,0.3,0.00266,0.0,0.60301]
[1778905309703,41.18,79040.76,0.3,0.00266,0.0,0.60321]
[1778905314738,41.18,79042.73,0.3,0.00267,0.0,0.60432]
[1778905319773,41.18,79045.1,0.3,0.00267,0.0,0.60566]
[1778905324808,41.18,79046.1,0.3,0.00268,0.0,0.60622]
[1778905329843,41.18,79046.94,0.3,0.00268,0.0,0.6067]
[1778905339913,41.18,79046.39,0.3,0.00268,0.0,0.60639]
[1778905346962,41.18,79046.29,0.3,0.00268,0.0,0.60633]
[1778905351997,41.18,79046.32,0.3,0.00267,0.0,0.60576]
[1778905357032,41.18,79046.24,0.3,0.00267,0.0,0.60571]
[1778905363074,41.18,79046.44,0.3,0.00267,0.0,0.60583]
[1778905369116,41.18,79046.09,0.3,0.00267,0.0,0.60563]
[1778905377172,41.18,79046.36,0.3,0.00267,0.0,0.60578]
[1778905383214,41.18,79046.54,0.3,0.00267,0.0,0.60588]
[1778905388249,41.18,79054.79,0.3,0.0027,0.0,0.61056]
[1778905393284,41.18,79053.76,0.3,0.00269,0.0,0.60998]
[1778905398828,41.18,79053.38,0.3,0.00269,0.0,0.60976]
[1778905408391,41.18,79055.9,0.3,0.0027,0.0,0.6112]
[1778905415440,41.18,79056.18,0.3,0.0027,0.0,0.61076]
[1778905428534,41.18,79056.26,0.3,0.0027,0.0,0.61081]
[1778905433569,41.18,79056.28,0.3,0.0027,0.0,0.61082]
[1778905442636,41.18,79054.5,0.3,0.00269,0.0,0.6098]
[1778905449685,41.18,79052.62,0.3,0.00269,0.0,0.60873]
[1778905454720,41.18,79052.69,0.3,0.00269,0.0,0.60877]
[1778905460762,41.18,79051.66,0.3,0.00269,0.0,0.60819]
[1778905465797,41.18,79051.64,0.3,0.00269,0.0,0.60818]
[1778905470832,41.18,79051.75,0.3,0.00269,0.0,0.60824]
[1778905475867,41.18,79048.93,0.3,0.00268,0.0,0.60605]
[1778905480902,41.18,79039.09,0.3,0.00265,0.0,0.6005]
[1778905485937,41.18,79036.63,0.3,0.00264,0.0,0.59912]
[1778905490972,41.18,79038.29,0.3,0.00265,0.0,0.60006]
[1778905496014,41.18,79041.62,0.3,0.00266,0.0,0.60193]
[1778905501049,41.18,79044.73,0.3,0.00266,0.0,0.60368]
[1778905507091,41.18,79053.98,0.3,0.00269,0.0,0.60891]
[1778905512126,41.18,79053.8,0.3,0.00269,0.0,0.60881]
[1778905517161,41.18,79053.25,0.3,0.00269,0.0,0.6085]
[1778905523203,41.18,79053.1,0.3,0.00269,0.0,0.60841]
[1778905528238,41.18,79053.25,0.3,0.00269,0.0,0.6085]
[1778905533540,41.18,79053.07,0.3,0.00269,0.0,0.6078]
[1778905540322,41.18,79051.11,0.3,0.00268,0.0,0.60669]
[1778905546364,41.18,79051.1,0.3,0.00268,0.0,0.60669]
[1778905551400,41.18,79050.98,0.3,0.00268,0.0,0.60662]
[1778905556439,41.18,79050.94,0.3,0.00268,0.0,0.6066]
[1778905561474,41.18,79051.45,0.3,0.00268,0.0,0.60688]
[1778905566511,41.18,79054.05,0.3,0.00269,0.0,0.60836]
[1778905571572,41.18,79053.35,0.3,0.00269,0.0,0.60796]
[1778905576608,41.18,79053.35,0.3,0.00269,0.0,0.60796]
[1778905581642,41.18,79054.03,0.3,0.00269,0.0,0.60835]
[1778905586677,41.18,79053.55,0.3,0.00269,0.0,0.60807]
[1778905591713,41.18,79048.44,0.3,0.00267,0.0,0.60459]
[1778905597755,41.18,79048.07,0.3,0.00267,0.0,0.60438]
[1778905603299,41.18,79047.43,0.3,0.00267,0.0,0.60402]
[1778905613867,41.18,79047.68,0.3,0.00267,0.0,0.60416]
[1778905618902,41.18,79047.08,0.3,0.00267,0.0,0.60382]
[1778905623937,41.18,79046.93,0.3,0.00267,0.0,0.60374]
[1778905630986,41.18,79047.09,0.3,0.00267,0.0,0.60383]
[1778905642063,41.18,79046.95,0.3,0.00267,0.0,0.60375]
[1778905653140,41.18,79047.17,0.3,0.00266,0.0,0.60328]
[1778905659182,41.18,79047.23,0.3,0.00266,0.0,0.60332]
[1778905667238,41.18,79047.09,0.3,0.00266,0.0,0.60324]
[1778905680329,41.18,79047.02,0.3,0.00266,0.0,0.6032]
[1778905687378,41.18,79047.38,0.3,0.00266,0.0,0.6034]
[1778905692413,41.18,79047.27,0.3,0.00266,0.0,0.60334]
[1778905699462,41.18,79046.79,0.3,0.00266,0.0,0.60307]
[1778905704497,41.18,79046.31,0.3,0.00266,0.0,0.6028]
[1778905709533,41.18,79042.46,0.3,0.00265,0.0,0.60063]
[1778905714568,41.18,79028.51,0.3,0.00261,0.0,0.59226]
[1778905721617,41.18,79028.32,0.3,0.00261,0.0,0.59215]
[1778905726652,41.18,79026.95,0.3,0.00261,0.0,0.59139]
[1778905731687,41.18,79026.53,0.3,0.00261,0.0,0.59116]
[1778905736722,41.18,79025.21,0.3,0.0026,0.0,0.59043]
[1778905743771,41.18,79024.89,0.3,0.0026,0.0,0.59025]
[1778905748806,41.18,79024.05,0.3,0.0026,0.0,0.58979]
[1778905753876,41.18,79022.91,0.3,0.0026,0.0,0.58916]
[1778905759911,41.18,79017.8,0.3,0.00258,0.0,0.58634]
[1778905764946,41.18,79017.58,0.3,0.00258,0.0,0.58622]
[1778905769981,41.18,79017.8,0.3,0.00258,0.0,0.58634]
[1778905775018,41.18,79017.79,0.3,0.00258,0.0,0.58576]
[1778905780052,41.18,79017.48,0.3,0.00258,0.0,0.58559]
[1778905785087,41.18,79013.68,0.3,0.00257,0.0,0.5835]
[1778905792136,41.18,79015.06,0.3,0.00257,0.0,0.58426]
[1778905801199,41.18,79015.52,0.3,0.00257,0.0,0.58451]
[1778905809255,41.18,79017.8,0.3,0.00258,0.0,0.58576]
[1778905814290,41.18,79017.43,0.3,0.00258,0.0,0.58556]
[1778905819325,41.18,79017.14,0.3,0.00258,0.0,0.5854]
[1778905825367,41.18,79020.01,0.3,0.00259,0.0,0.58698]
[1778905831411,41.18,79019.13,0.3,0.00258,0.0,0.58592]
[1778905840474,41.18,79019.64,0.3,0.00258,0.0,0.5862]
[1778905846516,41.18,79019.25,0.3,0.00258,0.0,0.58598]
[1778905851551,41.18,79013.05,0.3,0.00256,0.0,0.58258]
[1778905862629,41.18,79017.04,0.3,0.00258,0.0,0.58477]
[1778905870685,41.18,79016.93,0.3,0.00258,0.0,0.58471]
[1778905875720,41.18,79013.47,0.3,0.00257,0.0,0.58281]
[1778905880755,41.18,79011.95,0.3,0.00256,0.0,0.58198]
[1778905885790,41.18,79010.17,0.3,0.00256,0.0,0.58101]
[1778905893846,41.18,79008.9,0.3,0.00255,0.0,0.57974]
[1778905898881,41.18,79000.22,0.3,0.00253,0.0,0.57505]
[1778905903916,41.18,78997.95,0.3,0.00252,0.0,0.57388]
[1778905908951,41.18,79004.08,0.3,0.00254,0.0,0.57724]
[1778905913986,41.18,78998.38,0.3,0.00252,0.0,0.57417]
[1778905919021,41.18,78997.6,0.3,0.00252,0.0,0.5738]
[1778905924057,41.19,78992.77,0.3,0.00251,0.0,0.57125]
[1778905929093,41.19,78992.1,0.3,0.00251,0.0,0.57096]
[1778905934128,41.19,78990.72,0.3,0.00251,0.0,0.57029]
[1778905939165,41.19,78982.45,0.3,0.00249,0.0,0.56595]
[1778905944200,41.19,78975.64,0.3,0.00247,0.0,0.56247]
[1778905949235,41.19,78978.54,0.3,0.00248,0.0,0.56419]
[1778905954270,41.19,78978.51,0.3,0.00248,0.0,0.56378]
[1778905959305,41.19,78977.02,0.3,0.00247,0.0,0.56317]
[1778905964340,41.2,78972.72,0.3,0.00246,0.0,0.56109]
[1778905971389,41.2,78973.15,0.3,0.00247,0.0,0.56163]
[1778905977431,41.2,78973.37,0.3,0.00247,0.0,0.562]
[1778905982467,41.2,78963.26,0.3,0.00244,0.0,0.55688]
[1778905987502,41.2,78964.91,0.3,0.00245,0.0,0.55801]
[1778905990544,41.21,78928.21,0.3,0.00236,0.0,0.53911]
[1778905993565,41.21,78901.55,0.3,0.00229,0.0,0.52587]
[1778905997594,41.21,78863.4,0.3,0.00221,0.0,0.50756]
[1778905999613,41.22,78841.92,0.3,0.00216,0.0,0.49752]
[1778906004644,41.3,78855.85,0.3,0.00223,0.0,0.51233]
[1778906009691,41.35,78856.38,0.3,0.00226,0.0,0.51849]
[1778906015722,41.44,78864.45,0.3,0.00232,0.0,0.53104]
[1778906020757,41.48,78880.45,0.3,0.00238,0.0,0.54354]
[1778906023778,41.49,78901.24,0.3,0.00244,0.0,0.55534]
[1778906028813,41.5,78905.83,0.3,0.00245,0.0,0.55805]
[1778906033848,41.5,78909.97,0.3,0.00246,0.0,0.56049]
[1778906038883,41.5,78910.41,0.3,0.00246,0.0,0.56097]
[1778906043918,41.5,78900.21,0.3,0.00244,0.0,0.55589]
[1778906048953,41.51,78898.33,0.3,0.00244,0.0,0.55521]
[1778906053990,41.51,78907.35,0.3,0.00246,0.0,0.5603]
[1778906059027,41.51,78925.47,0.3,0.00251,0.0,0.57007]
[1778906064062,41.51,78917.65,0.3,0.00249,0.0,0.56608]
[1778906069097,41.52,78909.74,0.3,0.00247,0.0,0.56209]
[1778906074132,41.52,78907.14,0.3,0.00246,0.0,0.56038]
[1778906079167,41.52,78900.37,0.3,0.00245,0.0,0.55709]
[1778906084205,41.52,78881.52,0.3,0.0024,0.0,0.54761]
[1778906089243,41.53,78867.99,0.3,0.00237,0.0,0.5411]
[1778906094278,41.53,78870.39,0.3,0.00238,0.0,0.54275]
[1778906099313,41.53,78888.46,0.3,0.00242,0.0,0.55245]
[1778906104348,41.54,78887.88,0.3,0.00242,0.0,0.55245]
[1778906109383,41.54,78900.64,0.3,0.00246,0.0,0.5594]
[1778906114418,41.54,78922.23,0.3,0.00251,0.0,0.571]
[1778906119453,41.54,78916.37,0.3,0.0025,0.0,0.56799]
[1778906124488,41.54,78919.45,0.3,0.00251,0.0,0.56975]
[1778906129525,41.54,78921.07,0.3,0.00251,0.0,0.5707]
[1778906134560,41.55,78921.93,0.3,0.00251,0.0,0.57068]
[1778906139596,41.55,78922.81,0.3,0.00251,0.0,0.57123]
[1778906144631,41.55,78912.04,0.3,0.00249,0.0,0.56559]
[1778906149666,41.55,78906.45,0.3,0.00247,0.0,0.56281]
[1778906156715,41.55,78915.76,0.3,0.0025,0.0,0.56798]
[1778906161750,41.55,78918.17,0.3,0.00251,0.0,0.56942]
[1778906166785,41.55,78922.41,0.3,0.00252,0.0,0.57183]
[1778906171821,41.55,78923.08,0.3,0.00252,0.0,0.57228]
[1778906176856,41.55,78923.53,0.3,0.00252,0.0,0.5726]
[1778906181891,41.56,78926.09,0.3,0.00253,0.0,0.57404]
[1778906186926,41.56,78929.0,0.3,0.00254,0.0,0.57567]
[1778906191961,41.56,78932.93,0.3,0.00254,0.0,0.57727]
[1778906196996,41.56,78935.93,0.3,0.00255,0.0,0.57893]
[1778906202032,41.56,78939.3,0.3,0.00256,0.0,0.58075]
[1778906207067,41.56,78941.31,0.3,0.00257,0.0,0.58184]
[1778906212102,41.56,78943.22,0.3,0.00257,0.0,0.58288]
[1778906217137,41.56,78944.61,0.3,0.00257,0.0,0.58363]
[1778906222172,41.56,78944.25,0.3,0.00257,0.0,0.58344]
[1778906227207,41.56,78944.78,0.3,0.00257,0.0,0.58373]
[1778906232242,41.56,78945.26,0.3,0.00258,0.0,0.58399]
[1778906237277,41.56,78951.18,0.3,0.00259,0.0,0.58722]
[1778906242313,41.56,78947.56,0.3,0.00258,0.0,0.58524]
[1778906247347,41.56,78947.29,0.3,0.00258,0.0,0.58509]
[1778906253390,41.56,78950.64,0.3,0.00259,0.0,0.58634]
[1778906259432,41.56,78950.19,0.3,0.00259,0.0,0.5861]
[1778906264467,41.56,78941.61,0.3,0.00256,0.0,0.58143]
[1778906269503,41.56,78940.41,0.3,0.00256,0.0,0.58078]
[1778906274538,41.56,78945.6,0.3,0.00257,0.0,0.5836]
[1778906280580,41.56,78947.68,0.3,0.00258,0.0,0.58473]
[1778906288636,41.56,78947.3,0.3,0.00258,0.0,0.58452]
[1778906295685,41.56,78947.21,0.3,0.00258,0.0,0.58447]
[1778906300720,41.56,78940.33,0.3,0.00256,0.0,0.58074]
[1778906306763,41.56,78939.17,0.3,0.00256,0.0,0.58011]
[1778906311797,41.56,78929.51,0.3,0.00253,0.0,0.57435]
[1778906316832,41.56,78924.87,0.3,0.00252,0.0,0.57193]
[1778906321867,41.56,78922.18,0.3,0.00251,0.0,0.57058]
[1778906326902,41.56,78922.88,0.3,0.00251,0.0,0.57104]
[1778906331937,41.56,78926.76,0.3,0.00252,0.0,0.57319]
[1778906340816,41.56,78926.8,0.3,0.00252,0.0,0.57322]
[1778906346035,41.57,78924.51,0.3,0.00252,0.0,0.57263]
[1778906351070,41.57,78923.19,0.3,0.00252,0.0,0.57283]
[1778906356105,41.58,78922.83,0.3,0.00253,0.0,0.57356]
[1778906361140,41.58,78921.87,0.3,0.00252,0.0,0.57313]
[1778906368189,41.58,78922.01,0.3,0.00253,0.0,0.57331]
[1778906374231,41.58,78921.99,0.3,0.00252,0.0,0.57281]
[1778906379266,41.59,78922.03,0.3,0.00252,0.0,0.5729]
[1778906384302,41.59,78923.28,0.3,0.00253,0.0,0.57364]
[1778906389337,41.59,78923.22,0.3,0.00253,0.0,0.57369]
[1778906391139,41.59,78923.22,0.0,0.00253,0.0,0.57369]
[1778906391351,41.59,78923.23,0.0,0.00253,0.0,0.57372]
[1778906396386,41.59,78923.09,0.0,0.00253,0.0,0.57405]
[1778906401421,41.59,78922.72,0.0,0.00253,0.0,0.5739]
[1778906401972,41.59,78922.72,0.0,0.00253,0.0,0.5739]
[1778906407463,41.59,78922.44,0.0,0.00253,0.0,0.57382]
[1778906412498,41.59,78922.56,0.0,0.00253,0.0,0.57393]
[1778906417534,41.59,78922.86,0.0,0.00253,0.0,0.57413]
[1778906422568,41.59,78929.44,0.0,0.00255,0.0,0.5777]
[1778906428597,41.59,78946.43,0.0,0.00259,0.0,0.58692]
[1778906429310,41.59,78946.72,0.0,0.00259,0.0,0.58708]
[1778906434652,41.59,78948.87,0.0,0.0026,0.0,0.58768]
[1778906439688,41.59,78948.43,0.0,0.00259,0.0,0.58743]
[1778906444723,41.59,78948.84,0.0,0.0026,0.0,0.58766]
[1778906449758,41.59,78956.11,0.0,0.00261,0.0,0.59165]
[1778906454796,41.59,78959.94,0.0,0.00262,0.0,0.59376]
[1778906459832,41.59,78960.84,0.0,0.00263,0.0,0.59425]
[1778906471915,41.59,78962.38,0.0,0.00263,0.0,0.5951]
[1778906476950,41.59,78965.23,0.0,0.00264,0.0,0.59668]
[1778906481985,41.59,78970.56,0.0,0.00265,0.0,0.59964]
[1778906487020,41.59,78975.41,0.0,0.00267,0.0,0.60234]
[1778906492055,41.59,78976.33,0.0,0.00267,0.0,0.60227]
[1778906497096,41.59,78976.59,0.0,0.00267,0.0,0.60241]
[1778906502131,41.59,78976.14,0.0,0.00267,0.0,0.60216]
[1778906509181,41.59,78976.07,0.0,0.00267,0.0,0.60212]
[1778906514216,41.59,78977.38,0.0,0.00267,0.0,0.60285]
[1778906521267,41.59,78977.97,0.0,0.00267,0.0,0.60318]
[1778906526303,41.59,78969.42,0.0,0.00265,0.0,0.59842]
[1778906531338,41.59,78964.61,0.0,0.00263,0.0,0.59575]
[1778906536378,41.59,78965.8,0.0,0.00264,0.0,0.59641]
[1778906541408,41.59,78966.73,0.0,0.00264,0.0,0.59693]
[1778906547450,41.59,78965.12,0.0,0.00264,0.0,0.59603]
[1778906552485,41.59,78962.07,0.0,0.00263,0.0,0.59376]
[1778906557520,41.59,78962.77,0.0,0.00263,0.0,0.59415]
[1778906567590,41.59,78962.77,0.0,0.00263,0.0,0.59415]
[1778906572625,41.59,78963.09,0.0,0.00263,0.0,0.59433]
[1778906580681,41.59,78962.69,0.0,0.00263,0.0,0.5941]
[1778906588738,41.59,78962.71,0.0,0.00263,0.0,0.59412]
[1778906593773,41.59,78962.63,0.0,0.00263,0.0,0.59407]
[1778906604850,41.59,78962.26,0.0,0.00263,0.0,0.59387]
[1778906609886,41.59,78963.72,0.0,0.00263,0.0,0.59467]
[1778906617942,41.59,78963.75,0.0,0.00263,0.0,0.5941]
[1778906623984,41.59,78963.98,0.0,0.00263,0.0,0.59423]
[1778906630026,41.59,78964.31,0.0,0.00263,0.0,0.59441]
[1778906637075,41.59,78965.15,0.0,0.00263,0.0,0.59488]
[1778906647145,41.59,78965.15,0.0,0.00263,0.0,0.59488]
[1778906656208,41.59,78965.74,0.0,0.00263,0.0,0.5952]
[1778906661243,41.59,78972.77,0.0,0.00265,0.0,0.5991]
[1778906667285,41.59,78973.99,0.0,0.00265,0.0,0.59978]
[1778906672320,41.59,78973.0,0.0,0.00265,0.0,0.59864]
[1778906679369,41.59,78971.01,0.0,0.00264,0.0,0.59754]
[1778906685420,41.59,78968.5,0.0,0.00264,0.0,0.59615]
[1778906690455,41.59,78963.1,0.0,0.00262,0.0,0.59316]
[1778906698511,41.59,78962.2,0.0,0.00262,0.0,0.59266]
[1778906703546,41.59,78960.02,0.0,0.00261,0.0,0.59146]
[1778906708581,41.59,78955.04,0.0,0.0026,0.0,0.58873]
[1778906713616,41.59,78954.26,0.0,0.0026,0.0,0.5883]
[1778906718651,41.59,78951.26,0.0,0.00259,0.0,0.58666]
[1778906723686,41.59,78951.28,0.0,0.00259,0.0,0.58667]
[1778906736778,41.59,78951.04,0.0,0.00259,0.0,0.58596]
[1778906744834,41.59,78951.07,0.0,0.00259,0.0,0.58598]
[1778906749869,41.59,78951.42,0.0,0.00259,0.0,0.58617]
[1778906755911,41.59,78951.54,0.0,0.00259,0.0,0.58624]
[1778906760946,41.59,78951.64,0.0,0.00259,0.0,0.58629]
[1778906766988,41.59,78951.71,0.0,0.00259,0.0,0.58633]
[1778906772023,41.59,78951.4,0.0,0.00259,0.0,0.58616]
[1778906777058,41.59,78951.62,0.0,0.00259,0.0,0.58628]
[1778906784107,41.59,78951.67,0.0,0.00259,0.0,0.58631]
[1778906789142,41.59,78949.29,0.0,0.00258,0.0,0.58501]
[1778906794185,41.59,78940.88,0.0,0.00256,0.0,0.57987]
[1778906799221,41.59,78939.57,0.0,0.00256,0.0,0.57917]
[1778906804256,41.59,78939.97,0.0,0.00256,0.0,0.57942]
[1778906809291,41.59,78940.64,0.0,0.00256,0.0,0.57982]
[1778906814334,41.59,78949.05,0.0,0.00258,0.0,0.58442]
[1778906819369,41.59,78952.42,0.0,0.00259,0.0,0.58627]
[1778906824404,41.59,78951.98,0.0,0.00259,0.0,0.58603]
[1778906829439,41.59,78952.21,0.0,0.00259,0.0,0.58615]
[1778906834474,41.59,78955.14,0.0,0.0026,0.0,0.58776]
[1778906839510,41.59,78956.51,0.0,0.0026,0.0,0.58851]
[1778906844545,41.59,78957.01,0.0,0.0026,0.0,0.58878]
[1778906851597,41.59,78957.28,0.0,0.0026,0.0,0.58835]
[1778906856632,41.59,78964.53,0.0,0.00262,0.0,0.59233]
[1778906861667,41.59,78968.27,0.0,0.00263,0.0,0.59439]
[1778906866702,41.59,78968.45,0.0,0.00263,0.0,0.59449]
[1778906871737,41.59,78973.5,0.0,0.00264,0.0,0.59729]
[1778906876772,41.59,78982.18,0.0,0.00267,0.0,0.60212]
[1778906881807,41.59,78982.32,0.0,0.00267,0.0,0.6022]
[1778906886842,41.59,78984.52,0.0,0.00267,0.0,0.60343]
[1778906892884,41.59,78985.25,0.0,0.00268,0.0,0.60384]
[1778906897919,41.59,78973.85,0.0,0.00264,0.0,0.59748]
[1778906902954,41.59,78973.88,0.0,0.00264,0.0,0.5975]
[1778906907989,41.59,78976.55,0.0,0.00265,0.0,0.59898]
[1778906913024,41.59,78976.5,0.0,0.00265,0.0,0.59837]
[1778906918059,41.59,78977.41,0.0,0.00265,0.0,0.59887]
[1778906926116,41.59,78978.31,0.0,0.00265,0.0,0.59937]
[1778906937193,41.59,78978.53,0.0,0.00265,0.0,0.5995]
[1778906942228,41.59,78978.81,0.0,0.00266,0.0,0.59965]
[1778906954312,41.59,78978.63,0.0,0.00265,0.0,0.59955]
[1778906959347,41.59,78978.43,0.0,0.00265,0.0,0.59944]
[1778906967403,41.59,78978.55,0.0,0.00265,0.0,0.59951]
[1778906973445,41.59,78978.11,0.0,0.00265,0.0,0.59867]
[1778906978480,41.59,78976.7,0.0,0.00265,0.0,0.59789]
[1778906983515,41.59,78970.65,0.0,0.00263,0.0,0.59454]
[1778906990564,41.59,78971.71,0.0,0.00263,0.0,0.59512]
[1778906996606,41.59,78971.19,0.0,0.00263,0.0,0.59484]
[1778907006161,41.59,78971.05,0.0,0.00263,0.0,0.59476]
[1778907015742,41.59,78971.37,0.0,0.00263,0.0,0.59493]
[1778907022792,41.59,78971.56,0.0,0.00263,0.0,0.59504]
[1778907029841,41.59,78971.56,0.0,0.00263,0.0,0.59504]
[1778907034876,41.59,78971.07,0.0,0.00263,0.0,0.59418]
[1778907039598,41.59,78970.18,0.0,0.00263,0.0,0.59369]
[1778907039628,41.59,78969.41,0.0,0.00263,0.0,0.59327]
[1778907048974,41.59,78962.28,0.0,0.00261,0.0,0.58934]
[1778907055016,41.59,78962.14,0.0,0.00261,0.0,0.58927]
[1778907060051,41.59,78963.72,0.0,0.00261,0.0,0.59013]
[1778907065088,41.59,78962.78,0.0,0.00261,0.0,0.58962]
[1778907077171,41.59,78963.77,0.0,0.00261,0.0,0.59016]
[1778907084220,41.59,78963.29,0.0,0.00261,0.0,0.5899]
[1778907089256,41.59,78963.82,0.0,0.00261,0.0,0.59019]
[1778907094291,41.59,78963.87,0.0,0.00261,0.0,0.58963]
[1778907101341,41.59,78963.92,0.0,0.00261,0.0,0.58966]
[1778907108390,41.59,78963.89,0.0,0.00261,0.0,0.58964]
[1778907113425,41.59,78963.52,0.0,0.00261,0.0,0.58944]
[1778907118462,41.59,78963.5,0.0,0.00261,0.0,0.58943]
[1778907124504,41.59,78963.18,0.0,0.00261,0.0,0.58925]
[1778907129539,41.59,78969.21,0.0,0.00262,0.0,0.59257]
[1778907135581,41.59,78969.57,0.0,0.00262,0.0,0.59277]
[1778907141623,41.59,78968.05,0.0,0.00262,0.0,0.59193]
[1778907146658,41.59,78964.33,0.0,0.00261,0.0,0.58989]
[1778907150007,41.59,78964.29,0.0,0.00261,0.0,0.58986]
[1778907155721,41.59,78962.35,0.0,0.0026,0.0,0.58822]
[1778907160756,41.59,78946.58,0.0,0.00256,0.0,0.57964]
[1778907165791,41.59,78936.88,0.0,0.00254,0.0,0.57449]
[1778907170826,41.6,78941.39,0.0,0.00255,0.0,0.57703]
[1778907175864,41.6,78940.24,0.0,0.00254,0.0,0.5765]
[1778907180896,41.6,78940.09,0.0,0.00254,0.0,0.57652]
[1778907185931,41.6,78941.93,0.0,0.00255,0.0,0.57761]
[1778907190966,41.6,78941.73,0.0,0.00255,0.0,0.57759]
[1778907196001,41.6,78940.32,0.0,0.00255,0.0,0.57692]
[1778907201036,41.6,78940.3,0.0,0.00255,0.0,0.57699]
[1778907206071,41.6,78941.36,0.0,0.00255,0.0,0.57765]
[1778907216141,41.6,78941.72,0.0,0.00255,0.0,0.57741]
[1778907221176,41.6,78948.62,0.0,0.00257,0.0,0.58118]
[1778907226211,41.6,78949.24,0.0,0.00257,0.0,0.58154]
[1778907231246,41.6,78948.53,0.0,0.00257,0.0,0.58119]
[1778907240309,41.6,78946.4,0.0,0.00256,0.0,0.58011]
[1778907247372,41.61,78944.84,0.0,0.00256,0.0,0.57936]
[1778907252407,41.61,78945.43,0.0,0.00256,0.0,0.57975]
[1778907263484,41.61,78947.65,0.0,0.00257,0.0,0.58107]
[1778907268519,41.61,78954.23,0.0,0.00258,0.0,0.58467]
[1778907273592,41.61,78954.24,0.0,0.00258,0.0,0.5841]
[1778907279602,41.61,78956.85,0.0,0.00259,0.0,0.58552]
[1778907284637,41.61,78959.7,0.0,0.0026,0.0,0.58708]
[1778907290679,41.61,78959.43,0.0,0.0026,0.0,0.58693]
[1778907295714,41.61,78959.7,0.0,0.0026,0.0,0.58708]
[1778907300749,41.61,78959.73,0.0,0.0026,0.0,0.58709]
[1778907305784,41.61,78958.84,0.0,0.00259,0.0,0.5866]
[1778907311826,41.61,78958.88,0.0,0.00259,0.0,0.58663]
[1778907318875,41.61,78958.66,0.0,0.00259,0.0,0.58651]
[1778907323910,41.61,78958.21,0.0,0.00259,0.0,0.58626]
[1778907338008,41.61,78957.0,0.0,0.00259,0.0,0.58502]
[1778907343048,41.61,78957.84,0.0,0.00259,0.0,0.58548]
[1778907349090,41.61,78957.77,0.0,0.00259,0.0,0.58544]
[1778907359160,41.61,78957.77,0.0,0.00259,0.0,0.58544]
[1778907364195,41.61,78963.03,0.0,0.0026,0.0,0.58832]
[1778907369230,41.61,78963.55,0.0,0.0026,0.0,0.5886]
[1778907377286,41.61,78964.59,0.0,0.00261,0.0,0.58917]
[1778907383328,41.61,78965.28,0.0,0.00261,0.0,0.58955]
[1778907390377,41.61,78965.44,0.0,0.00261,0.0,0.58964]
[1778907396419,41.61,78966.01,0.0,0.00261,0.0,0.58937]
[1778907407308,41.61,78966.06,0.0,0.00261,0.0,0.5894]
[1778907418573,41.61,78965.41,0.0,0.00261,0.0,0.58904]
[1778907423608,41.61,78965.54,0.0,0.00261,0.0,0.58911]
[1778907428643,41.61,78965.79,0.0,0.00261,0.0,0.58925]
[1778907433678,41.61,78974.22,0.0,0.00263,0.0,0.59389]
[1778907438713,41.61,78973.69,0.0,0.00263,0.0,0.5936]
[1778907443748,41.61,78973.67,0.0,0.00263,0.0,0.59358]
[1778907448783,41.61,78975.69,0.0,0.00263,0.0,0.5947]
[1778907458853,41.61,78977.29,0.0,0.00264,0.0,0.595]
[1778907463888,41.61,78978.43,0.0,0.00264,0.0,0.59563]
[1778907469930,41.61,78978.45,0.0,0.00264,0.0,0.59564]
[1778907480000,41.61,78978.75,0.0,0.00264,0.0,0.59581]
[1778907485035,41.61,78983.25,0.0,0.00265,0.0,0.5983]
[1778907494098,41.61,78985.93,0.0,0.00266,0.0,0.5998]
[1778907500140,41.61,78986.23,0.0,0.00266,0.0,0.59996]
[1778907507189,41.61,78990.82,0.0,0.00267,0.0,0.60253]
[1778907512225,41.61,78993.63,0.0,0.00268,0.0,0.60351]
[1778907518267,41.61,78993.73,0.0,0.00268,0.0,0.60356]
[1778907525316,41.61,78993.7,0.0,0.00268,0.0,0.60355]
[1778907530351,41.61,78994.08,0.0,0.00268,0.0,0.60376]
[1778907536121,41.61,78998.43,0.0,0.00269,0.0,0.6062]
[1778907549487,41.61,78999.04,0.0,0.00269,0.0,0.60654]
[1778907556536,41.61,79000.45,0.0,0.0027,0.0,0.60734]
[1778907561571,41.61,79000.65,0.0,0.0027,0.0,0.60745]
[1778907566606,41.61,79001.5,0.0,0.0027,0.0,0.60793]
[1778907572648,41.61,78999.57,0.0,0.00269,0.0,0.60625]
[1778907578690,41.61,78998.75,0.0,0.00269,0.0,0.60578]
[1778907585739,41.61,78999.3,0.0,0.00269,0.0,0.60609]
[1778907595809,41.61,78999.92,0.0,0.00269,0.0,0.60644]
[1778907600846,41.61,79001.19,0.0,0.0027,0.0,0.60716]
[1778907605881,41.61,79001.69,0.0,0.0027,0.0,0.60744]
[1778907612931,41.61,79001.38,0.0,0.0027,0.0,0.60726]
[1778907617965,41.61,79001.63,0.0,0.0027,0.0,0.6074]
[1778907623000,41.61,79001.51,0.0,0.0027,0.0,0.60734]
[1778907628036,41.61,79001.26,0.0,0.0027,0.0,0.6072]
[1778907633072,41.61,78988.52,0.0,0.00266,0.0,0.59947]
[1778907639114,41.61,78990.64,0.0,0.00266,0.0,0.60065]
[1778907645156,41.61,78989.62,0.0,0.00266,0.0,0.60008]
[1778907650598,41.61,78989.49,0.0,0.00266,0.0,0.60001]
[1778907651616,41.61,78989.49,0.0,0.00266,0.0,0.60001]
[1778907657240,41.61,78984.49,0.0,0.00265,0.0,0.59722]
[1778907663284,41.61,78984.91,0.0,0.00265,0.0,0.59746]
[1778907669327,41.61,78973.8,0.0,0.00262,0.0,0.59131]
[1778907674740,41.61,78973.8,0.0,0.00262,0.0,0.59131]
[1778907681411,41.61,78972.15,0.0,0.00261,0.0,0.59041]
[1778907686446,41.61,78968.88,0.0,0.00261,0.0,0.58861]
[1778907691481,41.61,78946.72,0.0,0.00254,0.0,0.57601]
[1778907696516,41.61,78940.93,0.0,0.00253,0.0,0.57298]
[1778907703565,41.61,78940.62,0.0,0.00253,0.0,0.57294]
[1778907708605,41.61,78937.92,0.0,0.00252,0.0,0.57159]
[1778907714647,41.61,78931.12,0.0,0.00251,0.0,0.56812]
[1778907721696,41.61,78931.35,0.0,0.00251,0.0,0.56847]
[1778907727738,41.62,78928.63,0.0,0.0025,0.0,0.5672]
[1778907732773,41.62,78926.65,0.0,0.0025,0.0,0.56632]
[1778907737808,41.62,78924.28,0.0,0.00249,0.0,0.56524]
[1778907742843,41.62,78911.65,0.0,0.00246,0.0,0.5588]
[1778907743330,41.62,78911.65,0.0,0.00246,0.0,0.5588]
[1778907748885,41.62,78915.25,0.0,0.00247,0.0,0.56102]
[1778907753921,41.63,78918.15,0.0,0.00248,0.0,0.56223]
[1778907758956,41.63,78917.41,0.0,0.00248,0.0,0.56208]
[1778907764998,41.63,78920.91,0.0,0.00249,0.0,0.5642]
[1778907770035,41.63,78920.86,0.0,0.00249,0.0,0.5644]
[1778907775073,41.63,78933.97,0.0,0.00252,0.0,0.57157]
[1778907780111,41.64,78938.28,0.0,0.00254,0.0,0.57401]
[1778907785144,41.64,78947.0,0.0,0.00256,0.0,0.5788]
[1778907790179,41.64,78946.64,0.0,0.00256,0.0,0.57869]
[1778907795214,41.64,78961.08,0.0,0.0026,0.0,0.58657]
[1778907800249,41.64,78971.93,0.0,0.00263,0.0,0.59252]
[1778907805284,41.64,78973.04,0.0,0.00263,0.0,0.59314]
[1778907810319,41.64,78973.51,0.0,0.00263,0.0,0.5934]
[1778907815354,41.64,78973.11,0.0,0.00263,0.0,0.59259]
[1778907820389,41.64,78973.97,0.0,0.00263,0.0,0.59306]
[1778907825424,41.64,78974.08,0.0,0.00263,0.0,0.59312]
[1778907830460,41.64,78976.38,0.0,0.00263,0.0,0.59439]
[1778907836502,41.64,78975.9,0.0,0.00263,0.0,0.59413]
[1778907842544,41.64,78975.95,0.0,0.00263,0.0,0.59416]
[1778907847579,41.64,78975.65,0.0,0.00263,0.0,0.59399]
[1778907852614,41.64,78975.54,0.0,0.00263,0.0,0.59393]
[1778907858656,41.64,78975.93,0.0,0.00263,0.0,0.59414]
[1778907863691,41.64,78976.29,0.0,0.00263,0.0,0.59434]
[1778907868726,41.64,78976.26,0.0,0.00263,0.0,0.59433]
[1778907873761,41.64,78976.1,0.0,0.00263,0.0,0.59365]
[1778907879803,41.64,78975.9,0.0,0.00263,0.0,0.59354]
[1778907884838,41.64,78975.68,0.0,0.00263,0.0,0.59342]
[1778907889873,41.64,78975.68,0.0,0.00263,0.0,0.59342]
[1778907894908,41.64,78975.59,0.0,0.00263,0.0,0.59337]
[1778907899943,41.64,78975.68,0.0,0.00263,0.0,0.59342]
[1778907904978,41.64,78975.63,0.0,0.00263,0.0,0.59339]
[1778907910014,41.64,78975.84,0.0,0.00263,0.0,0.59351]
[1778907920507,41.64,78975.8,0.0,0.00263,0.0,0.59349]
[1778907926132,41.64,78969.13,0.0,0.00261,0.0,0.58981]
[1778907931167,41.64,78968.79,0.0,0.00261,0.0,0.58904]
[1778907936203,41.64,78968.64,0.0,0.00261,0.0,0.58896]
[1778907941320,41.64,78968.79,0.0,0.00261,0.0,0.58904]
[1778907942285,41.64,78968.68,0.0,0.00261,0.0,0.58898]
[1778907949295,41.64,78968.55,0.0,0.00261,0.0,0.58891]
[1778907954330,41.64,78968.45,0.0,0.00261,0.0,0.58886]
[1778907959365,41.64,78983.51,0.0,0.00265,0.0,0.59717]
[1778907965407,41.64,78984.56,0.0,0.00265,0.0,0.59775]
[1778907974470,41.64,78984.89,0.0,0.00265,0.0,0.59793]
[1778907980512,41.64,78984.19,0.0,0.00265,0.0,0.59754]
[1778907985547,41.64,78984.92,0.0,0.00265,0.0,0.59795]
[1778907990582,41.64,78984.96,0.0,0.00265,0.0,0.59797]
[1778907995618,41.64,78990.78,0.0,0.00267,0.0,0.60062]
[1778908000328,41.64,78996.91,0.0,0.00268,0.0,0.60405]
[1778908006696,41.64,79001.94,0.0,0.0027,0.0,0.60687]
[1778908011731,41.64,79001.58,0.0,0.00269,0.0,0.60667]
[1778908016766,41.64,78995.4,0.0,0.00268,0.0,0.6032]
[1778908021801,41.64,78995.24,0.0,0.00268,0.0,0.60311]
[1778908026836,41.64,78995.25,0.0,0.00268,0.0,0.60312]
[1778908031871,41.64,78995.41,0.0,0.00268,0.0,0.60321]
[1778908037913,41.64,78995.48,0.0,0.00268,0.0,0.60325]
[1778908042948,41.64,78992.61,0.0,0.00267,0.0,0.60164]
[1778908047983,41.64,78993.14,0.0,0.00267,0.0,0.60194]
[1778908053020,41.64,78993.19,0.0,0.00267,0.0,0.60137]
[1778908062083,41.64,78991.94,0.0,0.00267,0.0,0.60067]
[1778908067119,41.64,78991.66,0.0,0.00267,0.0,0.60052]
[1778908072154,41.64,78985.87,0.0,0.00265,0.0,0.59729]
[1778908077189,41.64,78986.49,0.0,0.00265,0.0,0.59764]
[1778908088267,41.64,78987.12,0.0,0.00265,0.0,0.59799]
[1778908093301,41.64,78986.41,0.0,0.00265,0.0,0.59759]
[1778908098337,41.64,78975.79,0.0,0.00262,0.0,0.59172]
[1778908103373,41.64,78975.79,0.0,0.00262,0.0,0.59172]
[1778908111429,41.64,78975.45,0.0,0.00262,0.0,0.59095]
[1778908117471,41.64,78974.74,0.0,0.00262,0.0,0.59056]
[1778908122506,41.64,78974.83,0.0,0.00262,0.0,0.59061]
[1778908127541,41.64,78974.71,0.0,0.00262,0.0,0.59054]
[1778908132576,41.64,78975.03,0.0,0.00262,0.0,0.59072]
[1778908137612,41.64,78974.96,0.0,0.00262,0.0,0.59068]
[1778908142649,41.64,78974.54,0.0,0.00262,0.0,0.59045]
[1778908148691,41.64,78974.62,0.0,0.00262,0.0,0.59049]
[1778908162789,41.64,78974.34,0.0,0.00262,0.0,0.59034]
[1778908167824,41.64,78974.08,0.0,0.00262,0.0,0.59019]
[1778908172859,41.64,78974.42,0.0,0.00261,0.0,0.58979]
[1778908177894,41.64,78974.52,0.0,0.00261,0.0,0.58985]
[1778908182929,41.64,78984.56,0.0,0.00264,0.0,0.59539]
[1778908187964,41.64,78984.58,0.0,0.00264,0.0,0.5954]
[1778908194007,41.64,78984.98,0.0,0.00264,0.0,0.59562]
[1778908202062,41.64,78984.26,0.0,0.00264,0.0,0.59522]
[1778908211128,41.64,78980.56,0.0,0.00263,0.0,0.59318]
[1778908216164,41.64,78979.33,0.0,0.00263,0.0,0.5925]
[1778908221199,41.64,78978.91,0.0,0.00263,0.0,0.59227]
[1778908232276,41.64,78978.75,0.0,0.00262,0.0,0.59159]
[1778908237311,41.64,78978.74,0.0,0.00262,0.0,0.59159]
[1778908242346,41.64,78978.91,0.0,0.00262,0.0,0.59168]
[1778908247381,41.64,78978.59,0.0,0.00262,0.0,0.5915]
[1778908252416,41.64,78978.63,0.0,0.00262,0.0,0.59153]
[1778908259469,41.64,78973.66,0.0,0.00261,0.0,0.58879]
[1778908261598,41.64,78971.85,0.0,0.0026,0.0,0.5878]
[1778908262609,41.64,78972.35,0.0,0.00261,0.0,0.58807]
[1778908268532,41.64,78972.35,0.0,0.00261,0.0,0.58807]
[1778908273568,41.64,78972.26,0.0,0.00261,0.0,0.58803]
[1778908278603,41.64,78970.03,0.0,0.0026,0.0,0.5868]
[1778908283638,41.64,78969.66,0.0,0.0026,0.0,0.5866]
[1778908291694,41.64,78970.35,0.0,0.0026,0.0,0.5864]
[1778908297736,41.64,78970.52,0.0,0.0026,0.0,0.58649]
[1778908302775,41.64,78980.51,0.0,0.00263,0.0,0.59197]
[1778908307808,41.64,78980.95,0.0,0.00263,0.0,0.59222]
[1778908321906,41.64,78980.88,0.0,0.00263,0.0,0.59218]
[1778908331616,41.64,78980.88,0.0,0.00263,0.0,0.59218]
[1778908338019,41.64,78981.01,0.0,0.00263,0.0,0.59225]
[1778908346075,41.64,78981.63,0.0,0.00263,0.0,0.59259]
[1778908351110,41.64,78989.14,0.0,0.00265,0.0,0.59616]
[1778908356145,41.64,78989.97,0.0,0.00265,0.0,0.59662]
[1778908361180,41.64,78989.37,0.0,0.00265,0.0,0.59629]
[1778908366215,41.64,78989.38,0.0,0.00265,0.0,0.59629]
[1778908373264,41.64,78991.96,0.0,0.00265,0.0,0.59772]
[1778908378299,41.64,78992.32,0.0,0.00265,0.0,0.59792]
[1778908385348,41.64,78994.31,0.0,0.00266,0.0,0.59903]
[1778908391390,41.64,78994.46,0.0,0.00266,0.0,0.59911]
[1778908396429,41.64,78994.65,0.0,0.00266,0.0,0.59922]
[1778908401464,41.64,78997.49,0.0,0.00267,0.0,0.6008]
[1778908406499,41.64,78993.33,0.0,0.00266,0.0,0.59849]
[1778908411534,41.64,78989.6,0.0,0.00264,0.0,0.59582]
[1778908416569,41.64,78990.17,0.0,0.00265,0.0,0.59614]
[1778908421604,41.64,78990.39,0.0,0.00265,0.0,0.59626]
[1778908426640,41.64,78990.41,0.0,0.00265,0.0,0.59627]
[1778908434696,41.64,78990.5,0.0,0.00265,0.0,0.59632]
[1778908439731,41.64,78989.96,0.0,0.00265,0.0,0.59602]
[1778908444766,41.64,78992.86,0.0,0.00265,0.0,0.59763]
[1778908451651,41.64,78993.38,0.0,0.00265,0.0,0.59792]
[1778908456855,41.64,78992.74,0.0,0.00265,0.0,0.59757]
[1778908461890,41.64,78992.9,0.0,0.00265,0.0,0.59765]
[1778908471960,41.64,78992.9,0.0,0.00265,0.0,0.59706]
[1778908479009,41.64,78992.68,0.0,0.00265,0.0,0.59694]
[1778908484044,41.64,78984.56,0.0,0.00263,0.0,0.59245]
[1778908489079,41.64,78988.93,0.0,0.00264,0.0,0.59486]
[1778908494114,41.7,78998.54,0.0,0.0027,0.0,0.60688]
[1778908499149,41.93,79000.18,0.0,0.00284,0.0,0.635]
[1778908504184,42.17,78995.31,0.0,0.00296,0.0,0.66005]
[1778908509219,42.46,78994.31,0.0,0.00314,0.0,0.69528]
[1778908521303,42.68,78994.41,0.0,0.00328,0.0,0.72324]
[1778908526338,42.71,78994.22,0.0,0.0033,0.0,0.72649]
[1778908533387,42.74,78994.22,0.0,0.00332,0.0,0.73049]
[1778908538422,42.77,78998.19,0.0,0.00335,0.0,0.73639]
[1778908543457,42.8,78999.43,0.0,0.00337,0.0,0.74048]
[1778908548494,42.82,78999.57,0.0,0.00338,0.0,0.74383]
[1778908557556,42.87,78998.36,0.0,0.00341,0.0,0.74884]
[1778908562591,42.89,78998.57,0.0,0.00343,0.0,0.75219]
[1778908567626,42.92,78997.88,0.0,0.00344,0.0,0.75493]
[1778908577696,42.96,78997.88,0.0,0.00347,0.0,0.76128]
[1778908587766,43.05,78997.88,0.0,0.00353,0.0,0.77313]
[1778908592326,43.07,78994.14,0.0,0.00353,0.0,0.77236]
[1778908592661,43.07,78994.14,0.0,0.00353,0.0,0.77236]
[1778908597836,43.1,78992.94,0.0,0.00354,0.0,0.77524]
[1778908606899,43.14,78992.73,0.0,0.00357,0.0,0.78056]
[1778908611934,43.16,78992.38,0.0,0.00358,0.0,0.78331]
[1778908617976,43.19,78993.31,0.0,0.00361,0.0,0.78749]
[1778908627039,43.23,78999.03,0.0,0.00365,0.0,0.7966]
[1778908632074,43.25,78996.06,0.0,0.00366,0.0,0.7974]
[1778908637109,43.27,78988.98,0.0,0.00365,0.0,0.7954]
[1778908643151,43.3,78989.93,0.0,0.00367,0.0,0.79946]
[1778908651207,43.33,78989.8,0.0,0.00369,0.0,0.8031]
[1778908656242,43.35,78990.37,0.0,0.0037,0.0,0.80627]
[1778908666312,43.39,78990.37,0.0,0.00373,0.0,0.81172]
[1778908670575,43.4,78990.41,0.0,0.00374,0.0,0.81337]
[1778908679404,43.45,78990.41,0.0,0.00377,0.0,0.81923]
[1778908687597,43.46,78990.58,0.0,0.00378,0.0,0.82147]
[1778908697531,43.55,78990.68,0.0,0.00384,0.0,0.83335]
[1778908702566,43.58,78990.47,0.0,0.00386,0.0,0.83707]
[1778908712636,43.63,78990.47,0.0,0.0039,0.0,0.84397]
[1778908722706,43.69,78990.47,0.0,0.00394,0.0,0.85154]
[1778908727747,43.71,78990.65,0.0,0.00396,0.0,0.85541]
[1778908735803,43.75,78990.65,0.0,0.00399,0.0,0.86133]
[1778908740838,43.78,78990.87,0.0,0.00401,0.0,0.86515]
[1778908751915,43.84,78990.83,0.0,0.00405,0.0,0.87308]
[1778908756950,43.86,78991.03,0.0,0.00407,0.0,0.8768]
[1778908761989,43.89,78991.28,0.0,0.00409,0.0,0.88053]
[1778908772059,43.94,78991.28,0.0,0.00412,0.0,0.88674]
[1778908783136,43.99,78991.59,0.0,0.00416,0.0,0.89456]
[1778908789178,44.02,78995.04,0.0,0.00419,0.0,0.90123]
[1778908802269,44.08,78996.22,0.0,0.00424,0.0,0.91079]
[1778908812339,44.12,78996.22,0.0,0.00428,0.0,0.91733]
[1778908821402,44.16,78995.79,0.0,0.00431,0.0,0.92281]
[1778908826437,44.18,78995.9,0.0,0.00432,0.0,0.92609]
[1778908835500,44.22,78995.76,0.0,0.00435,0.0,0.93084]
[1778908842549,44.25,78995.86,0.0,0.00437,0.0,0.93529]
[1778908848593,44.28,78995.77,0.0,0.00439,0.0,0.93954]
[1778908853628,44.3,78996.17,0.0,0.00441,0.0,0.94292]
[1778908858663,44.32,78995.33,0.0,0.00442,0.0,0.9453]
[1778908863698,44.34,78995.25,0.0,0.00444,0.0,0.94825]
[1778908870747,44.37,78995.87,0.0,0.00446,0.0,0.95292]
[1778908875782,44.39,78995.95,0.0,0.00448,0.0,0.95593]
[1778908883838,44.42,78995.8,0.0,0.0045,0.0,0.96049]
[1778908893908,44.46,78995.85,0.0,0.00453,0.0,0.96542]
[1778908898944,44.48,78991.47,0.0,0.00453,0.0,0.96482]
[1778908903979,44.5,78991.01,0.0,0.00454,0.0,0.96731]
[1778908909015,44.52,78991.47,0.0,0.00456,0.0,0.9705]
[1778908919085,44.55,78991.37,0.0,0.00459,0.0,0.976]
[1778908924120,44.57,78991.46,0.0,0.0046,0.0,0.97882]
[1778908931178,44.6,78992.34,0.0,0.00462,0.0,0.98332]
[1778908944269,44.64,78992.41,0.0,0.00466,0.0,0.9903]
[1778908954339,44.68,78992.41,0.0,0.00468,0.0,0.99465]
[1778908964409,44.71,78992.41,0.0,0.00471,0.0,0.99979]
[1778908971458,44.73,78992.37,0.0,0.00473,0.0,1.00331]
[1778908985556,44.78,78992.34,0.0,0.00477,0.0,1.01024]
[1778908989429,44.78,78992.01,0.0,0.00477,0.0,1.01096]
[1778908994719,44.8,78991.91,0.0,0.00479,0.0,1.0138]
[1778909002675,44.83,78991.43,0.0,0.00481,0.0,1.01773]
[1778909007710,44.85,78990.13,0.0,0.00481,0.0,1.01905]
[1778909013752,44.87,78990.13,0.0,0.00483,0.0,1.02148]
[1778909019794,44.89,78991.35,0.0,0.00485,0.0,1.02529]
[1778909031878,44.92,78991.8,0.0,0.00488,0.0,1.03118]
[1778909036913,44.94,78991.61,0.0,0.00489,0.0,1.03329]
[1778909046983,44.97,78991.93,0.0,0.00491,0.0,1.03802]
[1778909054032,44.98,78991.82,0.0,0.00493,0.0,1.04101]
[1778909060074,45.0,78991.27,0.0,0.00494,0.0,1.04316]
[1778909065109,45.02,78991.32,0.0,0.00495,0.0,1.04536]
[1778909070144,45.03,78991.3,0.0,0.00497,0.0,1.04747]
[1778909078201,45.05,78991.29,0.0,0.00498,0.0,1.04992]
[1778909089277,45.08,78991.29,0.0,0.005,0.0,1.05448]
[1778909095322,45.09,78991.29,0.0,0.00502,0.0,1.05693]
[1778909102371,45.11,78991.19,0.0,0.00503,0.0,1.05968]
[1778909108413,45.13,78990.69,0.0,0.00504,0.0,1.06167]
[1778909117476,45.15,78992.04,0.0,0.00507,0.0,1.06638]
[1778909122511,45.16,78993.12,0.0,0.00508,0.0,1.06924]
[1778909127546,45.17,78992.73,0.0,0.00509,0.0,1.07084]
[1778909132581,45.19,78992.19,0.0,0.00509,0.0,1.07137]
[1778909140653,45.21,78992.41,0.0,0.00511,0.0,1.07461]
[1778909148709,45.22,78992.85,0.0,0.00513,0.0,1.07799]
[1778909153744,45.24,78992.56,0.0,0.00514,0.0,1.07961]
[1778909158779,45.25,78992.85,0.0,0.00515,0.0,1.0817]
[1778909164821,45.26,78992.92,0.0,0.00516,0.0,1.08395]
[1778909169856,45.27,78996.55,0.0,0.00519,0.0,1.08888]
[1778909176905,45.29,78996.92,0.0,0.0052,0.0,1.09206]
[1778909183954,45.31,78996.89,0.0,0.00522,0.0,1.09453]
[1778909196039,45.33,78998.3,0.0,0.00524,0.0,1.09902]
[1778909206109,45.35,78998.3,0.0,0.00526,0.0,1.10251]
[1778909211144,45.36,78998.35,0.0,0.00527,0.0,1.10428]
[1778909220207,45.38,78998.4,0.0,0.00529,0.0,1.1074]
[1778909226249,45.4,78998.09,0.0,0.0053,0.0,1.10917]
[1778909231284,45.41,78998.1,0.0,0.00531,0.0,1.11086]
[1778909237327,45.42,78998.52,0.0,0.00532,0.0,1.11323]
[1778909244731,45.42,78998.52,0.0,0.00532,0.0,1.11323]
[1778909250417,45.43,78998.35,0.0,0.00533,0.0,1.11538]
[1778909261495,45.43,78999.45,0.0,0.00533,0.0,1.1154]
[1778909271565,45.43,78999.45,0.0,0.00533,0.0,1.1154]
[1778909276600,45.43,79000.24,0.0,0.00533,0.0,1.11609]
[1778909282643,45.43,79000.54,0.0,0.00534,0.0,1.11635]
[1778909291451,45.43,79000.39,0.0,0.00533,0.0,1.11622]
[1778909300779,45.45,79001.11,0.0,0.00535,0.0,1.11978]
[1778909306821,45.46,78998.88,0.0,0.00535,0.0,1.11976]
[1778909313870,45.48,78999.47,0.0,0.00536,0.0,1.12152]
[1778909318905,45.49,78999.37,0.0,0.00537,0.0,1.12297]
[1778909324947,45.5,78999.33,0.0,0.00538,0.0,1.12475]
[1778909333004,45.51,78999.47,0.0,0.00539,0.0,1.12725]
[1778909338039,45.52,78999.68,0.0,0.0054,0.0,1.12888]
[1778909346160,45.53,78999.68,0.0,0.00541,0.0,1.13003]
[1778909358538,45.54,78999.68,0.0,0.00542,0.0,1.13145]
[1778909364223,45.55,78999.98,0.0,0.00543,0.0,1.13344]
[1778909371271,45.56,79001.36,0.0,0.00544,0.0,1.13566]
[1778909376306,45.57,79001.32,0.0,0.00545,0.0,1.13703]
[1778909381341,45.58,79001.01,0.0,0.00545,0.0,1.13816]
[1778909389397,45.59,78998.83,0.0,0.00546,0.0,1.13845]
[1778909398460,45.6,78999.17,0.0,0.00547,0.0,1.14118]
[1778909403495,45.61,78993.45,0.0,0.00545,0.0,1.13748]
[1778909416591,45.63,78995.87,0.0,0.00548,0.0,1.14306]
[1778909421626,45.64,78996.24,0.0,0.00549,0.0,1.14466]
[1778909426661,45.65,78997.38,0.0,0.0055,0.0,1.14693]
[1778909431696,45.66,78997.54,0.0,0.0055,0.0,1.14732]
[1778909436731,45.66,78996.61,0.0,0.00551,0.0,1.14772]
[1778909442773,45.67,78996.6,0.0,0.00551,0.0,1.14916]
[1778909448815,45.68,78996.53,0.0,0.00552,0.0,1.15053]
[1778909451646,45.68,78996.46,0.0,0.00552,0.0,1.15095]
[1778909451745,45.69,78996.46,0.0,0.00553,0.0,1.15118]
[1778909456871,45.69,78989.79,0.0,0.0055,0.0,1.14643]
[1778909461906,45.7,78986.04,0.0,0.00549,0.0,1.14432]
[1778909467058,45.71,78986.11,0.0,0.0055,0.0,1.14561]
[1778909470983,45.71,78984.98,0.0,0.0055,0.0,1.14557]
[1778909477026,45.72,78982.34,0.0,0.00549,0.0,1.14468]
[1778909483601,45.72,78982.34,0.0,0.00549,0.0,1.14468]
[1778909491139,45.74,78982.09,0.0,0.0055,0.0,1.14682]
[1778909497181,45.75,78982.48,0.0,0.00551,0.0,1.14857]
[1778909504230,45.76,78982.41,0.0,0.00552,0.0,1.15011]
[1778909514300,45.78,78982.41,0.0,0.00553,0.0,1.15259]
[1778909519335,45.78,78980.68,0.0,0.00553,0.0,1.15215]
[1778909524370,45.79,78978.66,0.0,0.00553,0.0,1.15146]
[1778909529405,45.8,78978.62,0.0,0.00553,0.0,1.15253]
[1778909534440,45.8,78969.69,0.0,0.0055,0.0,1.14571]
[1778909539475,45.81,78968.26,0.0,0.0055,0.0,1.1456]
[1778909544510,45.82,78965.16,0.0,0.00549,0.0,1.144]
[1778909549545,45.82,78961.54,0.0,0.00548,0.0,1.14196]
[1778909554585,45.83,78953.15,0.0,0.00544,0.0,1.13478]
[1778909559620,45.84,78962.47,0.0,0.00549,0.0,1.14419]
[1778909565662,45.85,78962.15,0.0,0.0055,0.0,1.14527]
[1778909572711,45.86,78962.12,0.0,0.00551,0.0,1.14681]
[1778909577746,45.86,78962.02,0.0,0.00551,0.0,1.14782]
[1778909589830,45.88,78961.89,0.0,0.00552,0.0,1.15027]
[1778909595071,45.88,78960.55,0.0,0.00552,0.0,1.14993]
[1778909600908,45.89,78960.3,0.0,0.00553,0.0,1.15119]
[1778909607957,45.9,78960.44,0.0,0.00554,0.0,1.15276]
[1778909612992,45.91,78960.54,0.0,0.00554,0.0,1.15289]
[1778909618029,45.91,78960.59,0.0,0.00555,0.0,1.15395]
[1778909624071,45.92,78960.42,0.0,0.00555,0.0,1.155]
[1778909629106,45.93,78966.19,0.0,0.00558,0.0,1.16114]
[1778909634141,45.93,78968.24,0.0,0.0056,0.0,1.1639]
[1778909644211,45.94,78965.62,0.0,0.0056,0.0,1.16339]
[1778909649247,45.95,78964.89,0.0,0.0056,0.0,1.16364]
[1778909655289,45.96,78963.88,0.0,0.0056,0.0,1.16382]
[1778909661331,45.96,78963.3,0.0,0.0056,0.0,1.16438]
[1778909666366,45.97,78961.15,0.0,0.0056,0.0,1.16336]
[1778909676436,45.98,78961.15,0.0,0.0056,0.0,1.16436]
[1778909681471,45.98,78961.33,0.0,0.00561,0.0,1.16541]
[1778909686506,45.99,78961.25,0.0,0.00561,0.0,1.16622]
[1778909696576,46.0,78961.25,0.0,0.00562,0.0,1.16797]
[1778909701611,46.01,78962.36,0.0,0.00563,0.0,1.16982]
[1778909707653,46.01,78962.29,0.0,0.00564,0.0,1.17077]
[1778909714702,46.02,78962.09,0.0,0.00564,0.0,1.17175]
[1778909719737,46.02,78961.91,0.0,0.00565,0.0,1.1724]
[1778909724772,46.03,78961.07,0.0,0.00565,0.0,1.17246]
[1778909729807,46.03,78960.99,0.0,0.00565,0.0,1.1732]
[1778909735853,46.04,78957.41,0.0,0.00563,0.0,1.16995]
[1778909740889,46.04,78957.05,0.0,0.00564,0.0,1.17046]
[1778909745925,46.05,78957.2,0.0,0.00564,0.0,1.17142]
[1778909753985,46.06,78959.32,0.0,0.00566,0.0,1.17463]
[1778909761037,46.06,78961.67,0.0,0.00567,0.0,1.17752]
[1778909766073,46.07,78961.07,0.0,0.00568,0.0,1.17773]
[1778909773123,46.07,78961.07,0.0,0.00568,0.0,1.17879]
[1778909778158,46.08,78962.55,0.0,0.00569,0.0,1.18088]
[1778909783195,46.08,78964.5,0.0,0.00571,0.0,1.18338]
[1778909792258,46.09,78964.47,0.0,0.00571,0.0,1.18363]
[1778909799307,46.1,78964.36,0.0,0.00571,0.0,1.18454]
[1778909808370,46.1,78964.33,0.0,0.00572,0.0,1.18576]
[1778909817433,46.11,78964.69,0.0,0.00573,0.0,1.18731]
[1778909822469,46.11,78956.73,0.0,0.00569,0.0,1.18074]
[1778909829520,46.12,78956.13,0.0,0.0057,0.0,1.18121]
[1778909840597,46.13,78956.1,0.0,0.0057,0.0,1.1829]
[1778909851674,46.14,78955.71,0.0,0.00571,0.0,1.1831]
[1778909857716,46.14,78954.18,0.0,0.0057,0.0,1.18255]
[1778909863087,46.15,78954.11,0.0,0.00571,0.0,1.18306]
[1778909868793,46.15,78948.26,0.0,0.00568,0.0,1.17875]
[1778909873828,46.16,78948.19,0.0,0.00569,0.0,1.17943]
[1778909879871,46.16,78947.86,0.0,0.00569,0.0,1.18002]
[1778909884906,46.17,78946.59,0.0,0.00569,0.0,1.1796]
[1778909892963,46.18,78946.04,0.0,0.00569,0.0,1.18028]
[1778909900018,46.18,78946.43,0.0,0.0057,0.0,1.18166]
[1778909907063,46.19,78945.43,0.0,0.0057,0.0,1.18181]
[1778909912098,46.19,78934.59,0.0,0.00565,0.0,1.17184]
[1778909917134,46.2,78918.65,0.0,0.00558,0.0,1.15854]
[1778909922170,46.2,78918.67,0.0,0.00558,0.0,1.15955]
[1778909932240,46.22,78918.28,0.0,0.00559,0.0,1.16118]
[1778909937275,46.22,78916.32,0.0,0.00559,0.0,1.16043]
[1778909942311,46.23,78922.37,0.0,0.00562,0.0,1.16681]
[1778909947345,46.23,78921.63,0.0,0.00562,0.0,1.16709]
[1778909953387,46.24,78922.28,0.0,0.00563,0.0,1.1688]
[1778909959429,46.25,78922.81,0.0,0.00564,0.0,1.17039]
[1778909964464,46.25,78915.44,0.0,0.00561,0.0,1.16473]
[1778909969499,46.26,78916.16,0.0,0.00562,0.0,1.16635]
[1778909976548,46.27,78917.03,0.0,0.00563,0.0,1.16747]
[1778909982590,46.27,78919.28,0.0,0.00564,0.0,1.17061]
[1778909984929,46.28,78947.21,0.0,0.00578,0.0,1.19625]
[1778909985619,46.28,78970.44,0.0,0.0059,0.0,1.21779]
[1778909990651,46.29,78985.49,0.0,0.00598,1e-05,1.23347]
[1778909995686,46.29,78986.07,0.0,0.00598,1e-05,1.23435]
[1778910001243,46.29,78985.99,0.0,0.00599,1e-05,1.2344]
[1778910006763,46.29,78975.76,0.0,0.00594,1e-05,1.22549]
[1778910011798,46.3,78975.15,0.0,0.00594,1e-05,1.22531]
[1778910016834,46.3,78975.19,0.0,0.00594,1e-05,1.22581]
[1778910024890,46.3,78975.14,0.0,0.00594,1e-05,1.22636]
[1778910029925,46.3,78975.07,0.0,0.00594,1e-05,1.22666]
[1778910035967,46.31,78968.78,0.0,0.00591,0.0,1.22027]
[1778910046038,46.31,78968.96,0.0,0.00592,0.0,1.22122]
[1778910055101,46.32,78968.13,0.0,0.00591,0.0,1.22114]
[1778910060136,46.32,78968.09,0.0,0.00592,0.0,1.22147]
[1778910065171,46.32,78963.59,0.0,0.0059,0.0,1.21768]
[1778910071213,46.32,78960.83,0.0,0.00589,0.0,1.21561]
[1778910078262,46.33,78958.5,0.0,0.00588,0.0,1.21403]
[1778910083297,46.33,78958.64,0.0,0.00588,0.0,1.21457]
[1778910089340,46.33,78958.71,0.0,0.00588,0.0,1.2151]
[1778910094600,46.33,78959.31,0.0,0.00588,0.0,1.21495]
[1778910102434,46.34,78959.18,0.0,0.00589,0.0,1.21543]
[1778910108476,46.34,78959.16,0.0,0.00589,0.0,1.21585]
[1778910116536,46.34,78959.13,0.0,0.00589,0.0,1.21639]
[1778910122578,46.35,78959.23,0.0,0.00589,0.0,1.2169]
[1778910131641,46.35,78958.95,0.0,0.0059,0.0,1.21725]
[1778910137683,46.35,78958.98,0.0,0.0059,0.0,1.21768]
[1778910142718,46.35,78959.02,0.0,0.0059,0.0,1.21805]
[1778910147753,46.36,78959.05,0.0,0.0059,0.0,1.21841]
[1778910152788,46.36,78958.89,0.0,0.0059,0.0,1.21758]
[1778910157823,46.36,78958.6,0.0,0.0059,0.0,1.21765]
[1778910164872,46.36,78958.87,0.0,0.0059,0.0,1.21836]
[1778910169907,46.36,78958.8,0.0,0.0059,0.0,1.21861]
[1778910174949,46.37,78973.36,0.0,0.00598,1e-05,1.23249]
[1778910179984,46.37,78982.07,0.0,0.00602,1e-05,1.24083]
[1778910185019,46.37,78991.48,0.0,0.00607,1e-05,1.24979]
[1778910190054,46.37,78993.03,0.0,0.00608,1e-05,1.2513]
[1778910190795,46.37,78993.03,0.0,0.00608,1e-05,1.2513]
[1778910191061,46.37,78995.6,0.0,0.00609,1e-05,1.25375]
[1778910194156,46.37,78995.44,0.0,0.00609,1e-05,1.2536]
[1778910197295,46.37,79001.47,0.0,0.00612,1e-05,1.25935]
[1778910203145,46.37,79004.15,0.0,0.00614,1e-05,1.2619]
[1778910208180,46.37,79001.26,0.0,0.00612,1e-05,1.25915]
[1778910219258,46.37,79001.16,0.0,0.00612,1e-05,1.25801]
[1778910225300,46.37,79001.46,0.0,0.00612,1e-05,1.2583]
[1778910231342,46.37,79001.52,0.0,0.00612,1e-05,1.25835]
[1778910241413,46.37,79001.4,0.0,0.00612,1e-05,1.25824]
[1778910248461,46.37,79001.64,0.0,0.00612,1e-05,1.25847]
[1778910254503,46.37,79002.79,0.0,0.00612,1e-05,1.25956]
[1778910256335,46.37,79002.83,0.0,0.00612,1e-05,1.2596]
[1778910262559,46.37,79003.36,0.0,0.00613,1e-05,1.2601]
[1778910267594,46.37,79003.25,0.0,0.00613,1e-05,1.26]
[1778910272629,46.37,79002.74,0.0,0.00612,1e-05,1.25847]
[1778910283706,46.37,79002.8,0.0,0.00612,1e-05,1.25853]
[1778910290755,46.37,79002.33,0.0,0.00612,1e-05,1.25808]
[1778910294784,46.37,78972.9,0.0,0.00597,1e-05,1.23036]
[1778910300826,46.37,78971.02,0.0,0.00596,1e-05,1.22883]
[1778910305861,46.37,78979.68,0.0,0.006,1e-05,1.2371]
[1778910310896,46.37,78979.93,0.0,0.00601,1e-05,1.23748]
[1778910315932,46.37,78983.42,0.0,0.00602,1e-05,1.2409]
[1778910320966,46.37,78984.37,0.0,0.00603,1e-05,1.24192]
[1778910326001,46.37,78984.77,0.0,0.00603,1e-05,1.24243]
[1778910331037,46.37,78986.11,0.0,0.00604,1e-05,1.2428]
[1778910337081,46.38,78986.34,0.0,0.00604,1e-05,1.2432]
[1778910342116,46.38,78987.99,0.0,0.00605,1e-05,1.24494]
[1778910347151,46.38,78990.33,0.0,0.00606,1e-05,1.24729]
[1778910352186,46.38,78989.15,0.0,0.00605,1e-05,1.24632]
[1778910357221,46.38,78986.19,0.0,0.00604,1e-05,1.24371]
[1778910357975,46.38,78986.19,0.0,0.00604,1e-05,1.24371]
[1778910358228,46.38,78986.55,0.0,0.00604,1e-05,1.24409]
[1778910363263,46.38,78989.49,0.0,0.00606,1e-05,1.24702]
[1778910369986,46.38,78989.16,0.0,0.00606,1e-05,1.24692]
[1778910370312,46.38,78989.07,0.0,0.00606,1e-05,1.24687]
[1778910377361,46.38,78989.11,0.0,0.00606,1e-05,1.24715]
[1778910382396,46.38,78988.85,0.0,0.00606,1e-05,1.24709]
[1778910383000,46.38,78988.85,0.0,0.00606,1e-05,1.24709]
[1778910383403,46.38,78988.65,0.0,0.00606,1e-05,1.24693]
[1778910388438,46.39,78987.76,0.0,0.00605,1e-05,1.24628]
[1778910395487,46.39,78987.75,0.0,0.00605,1e-05,1.24551]
[1778910402648,46.39,78988.15,0.0,0.00605,1e-05,1.24604]
[1778910417641,46.39,78987.94,0.0,0.00606,1e-05,1.24655]
[1778910422676,46.39,78988.12,0.0,0.00606,1e-05,1.24691]
[1778910427711,46.39,78988.1,0.0,0.00606,1e-05,1.24708]
[1778910436775,46.4,78988.11,0.0,0.00606,1e-05,1.24743]
[1778910441810,46.4,78987.96,0.0,0.00606,1e-05,1.24747]
[1778910448859,46.4,78988.33,0.0,0.00607,1e-05,1.24808]
[1778910453894,46.4,78990.15,0.0,0.00607,1e-05,1.24893]
[1778910461950,46.4,78990.0,0.0,0.00607,1e-05,1.24907]
[1778910466985,46.4,78990.06,0.0,0.00607,1e-05,1.2493]
[1778910472020,46.4,78989.44,0.0,0.00607,1e-05,1.24888]
[1778910484104,46.41,78989.68,0.0,0.00607,1e-05,1.2495]
[1778910490146,46.41,78990.25,0.0,0.00608,1e-05,1.25022]
[1778910496188,46.41,78989.16,0.0,0.00607,1e-05,1.24937]
[1778910501225,46.41,78989.18,0.0,0.00607,1e-05,1.24954]
[1778910506259,46.41,78978.39,0.0,0.00602,1e-05,1.23953]
[1778910511294,46.41,78974.2,0.0,0.006,1e-05,1.23487]
[1778910517336,46.41,78974.56,0.0,0.006,1e-05,1.23553]
[1778910525392,46.42,78975.83,0.0,0.00601,1e-05,1.23712]
[1778910530427,46.42,78975.85,0.0,0.00601,1e-05,1.23737]
[1778910537858,46.42,78975.64,0.0,0.00601,1e-05,1.23736]
[1778910546539,46.42,78971.36,0.0,0.00599,1e-05,1.23394]
[1778910551574,46.42,78966.95,0.0,0.00597,1e-05,1.23009]
[1778910556609,46.42,78966.71,0.0,0.00597,1e-05,1.23014]
[1778910561644,46.43,78966.11,0.0,0.00597,1e-05,1.22985]
[1778910566679,46.43,78966.16,0.0,0.00597,1e-05,1.23017]
[1778910571714,46.43,78966.16,0.0,0.00597,1e-05,1.2294]
[1778910581784,46.43,78966.16,0.0,0.00597,1e-05,1.22994]
[1778910586819,46.43,78966.4,0.0,0.00597,1e-05,1.23043]
[1778910591855,46.44,78955.39,0.0,0.00592,0.0,1.22049]
[1778910595735,46.44,78963.13,0.0,0.00596,1e-05,1.22788]
[1778910596195,46.44,78963.13,0.0,0.00596,1e-05,1.22788]
[1778910595883,46.44,78966.36,0.0,0.00598,1e-05,1.23094]
[1778910596891,46.44,78970.29,0.0,0.006,1e-05,1.23466]
[1778910600267,46.44,78982.24,0.0,0.00606,1e-05,1.24597]
[1778910600620,46.44,78982.24,0.0,0.00606,1e-05,1.24597]
[1778910605172,46.44,78982.8,0.0,0.00607,1e-05,1.24757]
[1778910605206,46.44,78983.19,0.0,0.00607,1e-05,1.24797]
[1778910611013,46.45,78982.77,0.0,0.00607,1e-05,1.24768]
[1778910616048,46.45,78982.79,0.0,0.00607,1e-05,1.24779]
[1778910616230,46.45,78982.79,0.0,0.00607,1e-05,1.24779]
[1778910617055,46.45,78982.81,0.0,0.00607,1e-05,1.24783]
[1778910622090,46.45,78981.75,0.0,0.00606,1e-05,1.24694]
[1778910632160,46.45,78981.45,0.0,0.00606,1e-05,1.24587]
[1778910637195,46.45,78981.85,0.0,0.00606,1e-05,1.24638]
[1778910642230,46.45,78981.8,0.0,0.00606,1e-05,1.24646]
[1778910649282,46.45,78981.69,0.0,0.00606,1e-05,1.24655]
[1778910659352,46.45,78981.92,0.0,0.00606,1e-05,1.24704]
[1778910664387,46.45,78981.98,0.0,0.00606,1e-05,1.24723]
[1778910667552,46.45,78986.18,0.0,0.00609,1e-05,1.25125]
[1778910667626,46.45,78987.06,0.0,0.00609,1e-05,1.25213]
[1778910668326,46.45,78987.06,0.0,0.00609,1e-05,1.25213]
[1778910668415,46.45,78987.1,0.0,0.00609,1e-05,1.25217]
[1778910673549,46.46,78985.1,0.0,0.00609,1e-05,1.25137]
[1778910680499,46.46,78983.56,0.0,0.00608,1e-05,1.25017]
[1778910686541,46.46,78985.61,0.0,0.00609,1e-05,1.25228]
[1778910691576,46.46,78976.57,0.0,0.00604,1e-05,1.24289]
[1778910696611,46.46,78976.66,0.0,0.00604,1e-05,1.24322]
[1778910701646,46.47,78978.47,0.0,0.00605,1e-05,1.24516]
[1778910706681,46.47,78982.5,0.0,0.00608,1e-05,1.24913]
[1778910713730,46.47,78981.81,0.0,0.00607,1e-05,1.24873]
[1778910726821,46.47,78981.82,0.0,0.00608,1e-05,1.24918]
[1778910731856,46.47,78982.5,0.0,0.00608,1e-05,1.24997]
[1778910736891,46.47,78982.47,0.0,0.00608,1e-05,1.25008]
[1778910744947,46.47,78982.43,0.0,0.00608,1e-05,1.25025]
[1778910750989,46.47,78980.24,0.0,0.00607,1e-05,1.24834]
[1778910757031,46.48,78977.81,0.0,0.00606,1e-05,1.24522]
[1778910765088,46.48,78977.92,0.0,0.00606,1e-05,1.24558]
[1778910770123,46.48,78977.04,0.0,0.00605,1e-05,1.24491]
[1778910775158,46.48,78976.93,0.0,0.00605,1e-05,1.24496]
[1778910780193,46.48,78977.02,0.0,0.00605,1e-05,1.24519]
[1778910787242,46.48,78976.88,0.0,0.00606,1e-05,1.24526]
[1778910794292,46.48,78976.66,0.0,0.00606,1e-05,1.24525]
[1778910803354,46.48,78976.96,0.0,0.00606,1e-05,1.24576]
[1778910808389,46.48,78977.12,0.0,0.00606,1e-05,1.24603]
[1778910813424,46.49,78977.62,0.0,0.00606,1e-05,1.24559]
[1778910825508,46.49,78976.83,0.0,0.00606,1e-05,1.24515]
[1778910836585,46.49,78976.63,0.0,0.00606,1e-05,1.24523]
[1778910842627,46.49,78976.67,0.0,0.00606,1e-05,1.24544]
[1778910849676,46.49,78976.99,0.0,0.00606,1e-05,1.24591]
[1778910854711,46.49,78978.33,0.0,0.00607,1e-05,1.24727]
[1778910859746,46.49,78978.19,0.0,0.00607,1e-05,1.24724]
[1778910864781,46.49,78977.89,0.0,0.00607,1e-05,1.24706]
[1778910874851,46.49,78977.89,0.0,0.00606,1e-05,1.24622]
[1778910879886,46.49,78977.85,0.0,0.00606,1e-05,1.24629]
[1778910889956,46.5,78977.85,0.0,0.00606,1e-05,1.2465]
[1778910900026,46.5,78977.82,0.0,0.00606,1e-05,1.24668]
[1778910914125,46.5,78975.67,0.0,0.00606,1e-05,1.24493]
[1778910920167,46.5,78974.09,0.0,0.00605,1e-05,1.2436]
[1778910924752,46.5,78974.13,0.0,0.00605,1e-05,1.24374]
[1778910925202,46.5,78975.23,0.0,0.00605,1e-05,1.2448]
[1778910931244,46.5,78975.87,0.0,0.00605,1e-05,1.24449]
[1778910936668,46.5,78975.76,0.0,0.00605,1e-05,1.24444]
[1778910936768,46.5,78975.76,0.0,0.00605,1e-05,1.24453]
[1778910942321,46.5,78975.69,0.0,0.00605,1e-05,1.24458]
[1778910950377,46.5,78975.26,0.0,0.00605,1e-05,1.24436]
[1778910955412,46.5,78974.59,0.0,0.00605,1e-05,1.24384]
[1778910960488,46.5,78974.2,0.0,0.00605,1e-05,1.24357]
[1778910960588,46.5,78974.13,0.0,0.00605,1e-05,1.24353]
[1778910966490,46.51,78974.49,0.0,0.00605,1e-05,1.24401]
[1778910974546,46.51,78974.45,0.0,0.00605,1e-05,1.24416]
[1778910982603,46.51,78974.5,0.0,0.00605,1e-05,1.24439]
[1778910987638,46.51,78974.35,0.0,0.00605,1e-05,1.24436]
[1778910992673,46.51,78973.56,0.0,0.00604,1e-05,1.24269]
[1778910997708,46.51,78973.27,0.0,0.00604,1e-05,1.24254]
[1778911008787,46.51,78973.23,0.0,0.00605,1e-05,1.2428]
[1778911013822,46.51,78972.77,0.0,0.00604,1e-05,1.24253]
[1778911018857,46.51,78972.79,0.0,0.00604,1e-05,1.2427]
[1778911023892,46.51,78972.8,0.0,0.00605,1e-05,1.24285]
[1778911031948,46.52,78972.88,0.0,0.00605,1e-05,1.24315]
[1778911040005,46.52,78972.87,0.0,0.00605,1e-05,1.24336]
[1778911045039,46.52,78971.6,0.0,0.00604,1e-05,1.24231]
[1778911051081,46.52,78971.71,0.0,0.00604,1e-05,1.24155]
[1778911056669,46.52,78969.73,0.0,0.00603,1e-05,1.23985]
[1778911057123,46.52,78969.07,0.0,0.00603,1e-05,1.23926]
[1778911062158,46.52,78968.39,0.0,0.00602,1e-05,1.2388]
[1778911067199,46.52,78968.76,0.0,0.00603,1e-05,1.23931]
[1778911072233,46.52,78968.45,0.0,0.00603,1e-05,1.23919]
[1778911078275,46.52,78968.16,0.0,0.00603,1e-05,1.23911]
[1778911078692,46.52,78968.16,0.0,0.00603,1e-05,1.23911]
[1778911079282,46.52,78968.06,0.0,0.00603,1e-05,1.23905]
[1778911085324,46.52,78968.06,0.0,0.00603,1e-05,1.23925]
[1778911091494,46.53,78967.14,0.0,0.00602,1e-05,1.23845]
[1778911091559,46.53,78966.9,0.0,0.00602,1e-05,1.23835]
[1778911097408,46.53,78963.15,0.0,0.006,1e-05,1.23504]
[1778911103450,46.53,78955.98,0.0,0.00597,1e-05,1.22865]
[1778911103721,46.53,78955.98,0.0,0.00597,1e-05,1.22865]
[1778911104457,46.53,78955.02,0.0,0.00597,1e-05,1.22781]
[1778911107716,46.53,78950.73,0.0,0.00594,0.0,1.22394]
[1778911117553,46.53,78946.51,0.0,0.00592,0.0,1.21983]
[1778911122584,46.54,78939.22,0.0,0.00589,0.0,1.21352]
[1778911127619,46.54,78938.66,0.0,0.00589,0.0,1.21347]
[1778911132654,46.54,78938.19,0.0,0.00589,0.0,1.2135]
[1778911136471,46.54,78938.5,0.0,0.00589,0.0,1.21406]
[1778911136682,46.54,78938.51,0.0,0.00589,0.0,1.21416]
[1778911141717,46.55,78938.86,0.0,0.0059,0.0,1.21493]
[1778911146759,46.55,78944.03,0.0,0.00592,0.0,1.22012]
[1778911147759,46.55,78944.04,0.0,0.00593,0.0,1.22021]
[1778911152794,46.55,78949.66,0.0,0.00596,0.0,1.22581]
[1778911157830,46.55,78956.87,0.0,0.00599,1e-05,1.23284]
[1778911162864,46.56,78961.48,0.0,0.00602,1e-05,1.23737]
[1778911167899,46.56,78962.59,0.0,0.00602,1e-05,1.2386]
[1778911168780,46.56,78962.59,0.0,0.00602,1e-05,1.2386]
[1778911168907,46.56,78963.22,0.0,0.00603,1e-05,1.23923]
[1778911174948,46.56,78963.27,0.0,0.00602,1e-05,1.23843]
[1778911179983,46.56,78971.61,0.0,0.00607,1e-05,1.24641]
[1778911180791,46.56,78971.61,0.0,0.00607,1e-05,1.24641]
[1778911180990,46.56,78975.29,0.0,0.00609,1e-05,1.24989]
[1778911186026,46.56,78979.41,0.0,0.00611,1e-05,1.25381]
[1778911191061,46.56,78984.88,0.0,0.00614,1e-05,1.25899]
[1778911193615,46.56,78985.03,0.0,0.00614,1e-05,1.25913]
[1778911193660,46.56,78985.39,0.0,0.00614,1e-05,1.25948]
[1778911199117,46.6,78999.66,0.0,0.00625,1e-05,1.27934]
[1778911202199,46.61,78999.93,0.0,0.00626,1e-05,1.28169]
[1778911209187,46.66,79000.4,0.0,0.00631,1e-05,1.29052]
[1778911215230,46.69,79000.5,0.0,0.00634,1e-05,1.29692]
[1778911220265,46.72,79000.49,0.0,0.00637,1e-05,1.30218]
[1778911226310,46.76,79000.95,0.0,0.00641,1e-05,1.30896]
[1778911238395,46.83,79001.02,0.0,0.00648,1e-05,1.32067]
[1778911244437,46.87,79001.79,0.0,0.00651,1e-05,1.32781]
[1778911249473,46.9,79004.28,0.0,0.00656,1e-05,1.3356]
[1778911253437,46.91,79004.13,0.0,0.00657,1e-05,1.33866]
[1778911253500,46.92,79003.73,0.0,0.00658,1e-05,1.33933]
[1778911256604,46.92,79004.38,0.0,0.00658,1e-05,1.33998]
[1778911256610,46.92,79004.38,0.0,0.00658,1e-05,1.33998]
[1778911266178,46.95,79006.5,0.0,0.00662,1e-05,1.34745]
[1778911275146,47.0,79006.34,0.0,0.00668,1e-05,1.35697]
[1778911280689,47.06,79006.49,0.0,0.00674,1e-05,1.36792]
[1778911286731,47.1,79005.88,0.0,0.00677,1e-05,1.37381]
[1778911291766,47.13,79013.54,0.0,0.00684,1e-05,1.38588]
[1778911296805,47.16,79007.54,0.0,0.00683,1e-05,1.38524]
[1778911302847,47.19,79006.34,0.0,0.00686,1e-05,1.39056]
[1778911314878,47.22,79006.02,0.0,0.00689,1e-05,1.3946]
[1778911314931,47.27,79004.15,0.0,0.00693,1e-05,1.40145]
[1778911316596,47.27,79004.15,0.0,0.00693,1e-05,1.40145]
[1778911316778,47.27,79004.15,0.0,0.00693,1e-05,1.40145]
[1778911317315,47.27,79001.65,0.0,0.00691,1e-05,1.39889]
[1778911317863,47.27,79001.65,0.0,0.00691,1e-05,1.39889]
[1778911317952,47.27,79001.61,0.0,0.00691,1e-05,1.39885]
[1778911322987,47.3,79014.56,0.0,0.00702,1e-05,1.41764]
[1778911328259,47.32,79015.51,0.0,0.00705,1e-05,1.42304]
[1778911334065,47.36,79016.8,0.0,0.0071,1e-05,1.43213]
[1778911341114,47.4,79016.78,0.0,0.00714,1e-05,1.43988]
[1778911347156,47.44,79017.05,0.0,0.00718,1e-05,1.44685]
[1778911348906,47.44,79017.05,0.0,0.00718,1e-05,1.44685]
[1778911349421,47.45,79017.01,0.0,0.00719,1e-05,1.44904]
[1778911358233,47.51,79017.01,0.0,0.00725,1e-05,1.45906]
[1778911372331,47.6,79005.82,0.0,0.00727,1e-05,1.46295]
[1778911377366,47.63,79004.63,0.0,0.0073,1e-05,1.4673]
[1778911382401,47.66,79000.93,0.0,0.00731,1e-05,1.469]
[1778911387436,47.69,78989.1,0.0,0.00727,1e-05,1.46214]
[1778911392471,47.72,78972.0,0.0,0.0072,1e-05,1.4498]
[1778911398514,47.75,78972.0,0.0,0.00724,1e-05,1.45647]
[1778911403549,47.78,78977.25,0.0,0.0073,1e-05,1.46755]
[1778911408584,47.81,78977.16,0.0,0.00733,1e-05,1.47305]
[1778911413619,47.84,78976.97,0.0,0.00736,1e-05,1.47728]
[1778911418654,47.87,78981.27,0.0,0.00741,1e-05,1.48745]
[1778911423689,47.9,78988.42,0.0,0.00749,1e-05,1.50072]
[1778911428725,47.93,78995.46,0.0,0.00756,1e-05,1.51394]
[1778911433760,47.96,78995.38,0.0,0.00759,1e-05,1.51955]
[1778911438798,47.99,78995.58,0.0,0.00763,1e-05,1.52547]
[1778911443833,48.02,78996.64,0.0,0.00767,1e-05,1.53234]
[1778911448868,48.05,79002.09,0.0,0.00773,1e-05,1.544]
[1778911456924,48.1,79000.97,0.0,0.00778,1e-05,1.55199]
[1778911465989,48.15,79001.02,0.0,0.00784,1e-05,1.56243]
[1778911471025,48.18,79001.57,0.0,0.00787,1e-05,1.5676]
[1778911476060,48.21,79002.34,0.0,0.00791,1e-05,1.57425]
[1778911481095,48.24,79002.22,0.0,0.00794,1e-05,1.57992]
[1778911486130,48.27,79002.24,0.0,0.00797,1e-05,1.58572]
[1778911491165,48.3,79002.25,0.0,0.008,1e-05,1.59148]
[1778911496200,48.33,79001.64,0.0,0.00803,1e-05,1.5965]
[1778911501235,48.36,78994.77,0.0,0.00802,1e-05,1.59451]
[1778911506270,48.39,79000.48,0.0,0.00809,1e-05,1.60656]
[1778911513319,48.43,79000.29,0.0,0.00813,1e-05,1.61415]
[1778911520370,48.48,79000.56,0.0,0.00819,1e-05,1.62324]
[1778911526412,48.51,79000.43,0.0,0.00822,1e-05,1.6296]
[1778911531989,48.53,79007.63,0.0,0.00829,1e-05,1.64206]
[1778911539507,48.58,79002.78,0.0,0.00831,1e-05,1.64478]
[1778911544542,48.6,79003.37,0.0,0.00835,1e-05,1.65068]
[1778911553605,48.65,79003.04,0.0,0.0084,1e-05,1.65963]
[1778911558640,48.68,79003.55,0.0,0.00843,1e-05,1.66536]
[1778911566696,48.72,78999.33,0.0,0.00845,1e-05,1.66866]
[1778911571731,48.74,78998.41,0.0,0.00847,1e-05,1.67268]
[1778911577773,48.77,78998.34,0.0,0.00851,1e-05,1.67864]
[1778911586836,48.82,78998.18,0.0,0.00856,1e-05,1.68738]
[1778911591871,48.84,78986.25,0.0,0.0085,1e-05,1.67722]
[1778911596906,48.87,78985.76,0.0,0.00853,1e-05,1.68161]
[1778911608991,48.93,78985.74,0.0,0.00859,1e-05,1.69327]
[1778911613460,48.95,78985.72,0.0,0.00862,1e-05,1.69707]
[1778911621883,48.97,78985.57,0.0,0.00864,1e-05,1.70164]
[1778911632152,49.03,78985.64,0.0,0.00872,1e-05,1.71479]
[1778911641215,49.08,78985.73,0.0,0.00877,1e-05,1.72312]
[1778911647257,49.1,78985.49,0.0,0.0088,1e-05,1.72823]
[1778911656320,49.14,78984.55,0.0,0.00883,1e-05,1.73379]
[1778911664378,49.18,78981.77,0.0,0.00885,1e-05,1.73752]
[1778911672434,49.21,78979.69,0.0,0.00888,1e-05,1.74203]
[1778911678476,49.24,78979.85,0.0,0.00891,1e-05,1.74738]
[1778911686532,49.27,78979.63,0.0,0.00895,1e-05,1.75475]
[1778911699625,49.33,78979.41,0.0,0.00901,1e-05,1.7653]
[1778911712716,49.38,78979.7,0.0,0.00907,1e-05,1.77488]
[1778911724800,49.42,78979.59,0.0,0.00913,1e-05,1.78431]
[1778911731849,49.45,78979.15,0.0,0.00916,1e-05,1.78926]
[1778911738898,49.48,78979.22,0.0,0.00919,1e-05,1.79476]
[1778911745949,49.5,78977.32,0.0,0.00921,1e-05,1.79782]
[1778911747025,49.5,78977.32,0.0,0.00921,1e-05,1.79782]
[1778911752999,49.53,78956.21,0.0,0.00909,1e-05,1.77794]
[1778911759041,49.55,78955.4,0.0,0.00911,1e-05,1.7817]
[1778911765083,49.58,78955.22,0.0,0.00914,1e-05,1.78616]
[1778911770118,49.6,78955.18,0.0,0.00916,1e-05,1.78997]
[1778911775153,49.61,78954.47,0.0,0.00917,1e-05,1.79163]
[1778911780188,49.63,78951.66,0.0,0.00918,1e-05,1.79213]
[1778911785223,49.65,78944.23,0.0,0.00915,1e-05,1.78709]
[1778911790259,49.67,78938.39,0.0,0.00913,1e-05,1.78405]
[1778911795294,49.69,78938.52,0.0,0.00916,1e-05,1.78812]
[1778911800329,49.71,78941.86,0.0,0.0092,1e-05,1.79596]
[1778911810399,49.75,78941.75,0.0,0.00924,1e-05,1.80341]
[1778911816441,49.77,78941.87,0.0,0.00927,1e-05,1.80803]
[1778911821476,49.79,78941.74,0.0,0.00929,1e-05,1.81156]
[1778911826511,49.8,78937.78,0.0,0.00929,1e-05,1.81045]
[1778911831546,49.82,78937.57,0.0,0.0093,1e-05,1.81249]
[1778911840609,49.85,78935.62,0.0,0.00932,1e-05,1.81667]
[1778911845645,49.87,78927.41,0.0,0.00929,1e-05,1.81038]
[1778911850681,49.89,78926.77,0.0,0.00931,1e-05,1.81323]
[1778911858737,49.92,78926.61,0.0,0.00934,1e-05,1.81946]
[1778911860806,49.92,78926.26,0.0,0.00934,1e-05,1.81975]
[1778911867800,49.95,78937.67,0.0,0.00946,1e-05,1.8391]
[1778911872835,49.97,78937.71,0.0,0.00948,1e-05,1.8425]
[1778911880893,49.99,78937.07,0.0,0.0095,1e-05,1.84702]
[1778911886935,50.01,78940.85,0.0,0.00955,1e-05,1.85553]
[1778911891970,50.03,78940.36,0.0,0.00956,1e-05,1.85675]
[1778911900027,50.05,78940.32,0.0,0.00959,1e-05,1.8618]
[1778911911112,50.08,78940.2,0.0,0.00963,1e-05,1.86857]
[1778911921183,50.11,78940.2,0.0,0.00967,1e-05,1.87474]
[1778911926218,50.13,78940.13,0.0,0.00968,1e-05,1.87771]
[1778911927597,50.13,78940.25,0.0,0.00969,1e-05,1.87846]
[1778911927644,50.13,78940.25,0.0,0.00969,1e-05,1.87846]
[1778911941323,50.17,78940.23,0.0,0.00974,1e-05,1.88682]
[1778911948372,50.19,78940.47,0.0,0.00976,1e-05,1.89124]
[1778911959452,50.22,78940.35,0.0,0.00979,1e-05,1.89605]
[1778911964487,50.23,78940.54,0.0,0.00981,1e-05,1.89914]
[1778911974557,50.26,78940.23,0.0,0.00984,1e-05,1.9044]
[1778911984627,50.29,78937.1,0.0,0.00985,1e-05,1.90604]
[1778911991676,50.31,78931.42,0.0,0.00984,1e-05,1.90286]
[1778911998725,50.32,78927.95,0.0,0.00983,1e-05,1.90244]
[1778912004767,50.34,78928.27,0.0,0.00986,1e-05,1.90617]
[1778912011816,50.36,78927.12,0.0,0.00986,1e-05,1.90718]
[1778912017858,50.38,78927.82,0.0,0.00989,1e-05,1.91188]
[1778912024907,50.39,78927.43,0.0,0.00991,1e-05,1.91517]
[1778912029942,50.41,78924.88,0.0,0.00991,1e-05,1.91467]
[1778912033970,50.42,78904.03,0.0,0.00977,1e-05,1.89101]
[1778912039005,50.43,78898.59,0.0,0.00975,1e-05,1.88717]
[1778912044061,50.45,78901.56,0.0,0.00979,1e-05,1.89371]
[1778912049096,50.46,78901.98,0.0,0.00981,1e-05,1.89707]
[1778912054131,50.47,78902.12,0.0,0.00982,1e-05,1.90002]
[1778912059166,50.49,78904.3,0.0,0.00986,1e-05,1.90547]
[1778912063327,50.49,78904.52,0.0,0.00987,1e-05,1.90736]
[1778912069337,50.51,78902.12,0.0,0.00987,1e-05,1.90761]
[1778912075281,50.53,78903.65,0.0,0.00989,1e-05,1.91185]
[1778912076899,50.53,78906.9,0.0,0.00992,1e-05,1.91641]
[1778912082330,50.54,78907.6,0.0,0.00995,1e-05,1.92039]
[1778912087365,50.56,78907.47,0.0,0.00996,1e-05,1.92279]
[1778912092452,50.57,78907.73,0.0,0.00998,1e-05,1.92565]
[1778912098496,50.58,78906.47,0.0,0.00999,1e-05,1.92712]
[1778912101423,50.59,78904.6,0.0,0.00998,1e-05,1.92579]
[1778912108569,50.61,78902.95,0.0,0.00999,1e-05,1.92778]
[1778912115618,50.62,78900.78,0.0,0.00999,1e-05,1.92857]
[1778912117494,50.63,78900.77,0.0,0.01,1e-05,1.92906]
[1778912122667,50.64,78901.07,0.0,0.01002,1e-05,1.93241]
[1778912129716,50.66,78902.89,0.0,0.01005,1e-05,1.93808]
[1778912134751,50.67,78902.49,0.0,0.01005,1e-05,1.93855]
[1778912139786,50.68,78902.68,0.0,0.01007,1e-05,1.94118]
[1778912143568,50.68,78902.71,0.0,0.01007,1e-05,1.94169]
[1778912149856,50.7,78891.48,0.0,0.01002,1e-05,1.93195]
[1778912154891,50.71,78890.97,0.0,0.01003,1e-05,1.93372]
[1778912159926,50.72,78885.83,0.0,0.01,1e-05,1.9297]
[1778912165608,50.73,78884.98,0.0,0.01001,1e-05,1.93056]
[1778912171003,50.75,78883.95,0.0,0.01002,1e-05,1.93261]
[1778912176040,50.76,78883.4,0.0,0.01004,1e-05,1.93475]
[1778912181075,50.77,78882.84,0.0,0.01005,1e-05,1.93641]
[1778912186110,50.79,78883.5,0.0,0.01006,1e-05,1.93958]
[1778912191145,50.84,78883.14,0.0,0.01012,1e-05,1.94824]
[1778912198195,50.91,78883.96,0.0,0.01021,1e-05,1.9642]
[1778912203229,50.92,78886.88,0.0,0.01025,1e-05,1.96998]
[1778912208264,50.93,78893.55,0.0,0.01031,1e-05,1.98045]
[1778912213299,50.93,78888.56,0.0,0.01028,1e-05,1.97609]
[1778912226390,50.96,78883.62,0.0,0.01028,1e-05,1.97511]
[1778912234450,50.97,78883.58,0.0,0.0103,1e-05,1.97831]
[1778912239485,51.0,78883.59,0.0,0.01033,1e-05,1.98394]
[1778912245527,51.01,78883.61,0.0,0.01034,1e-05,1.98633]
[1778912255597,51.03,78883.61,0.0,0.01036,1e-05,1.98879]
[1778912263654,51.06,78883.22,0.0,0.0104,1e-05,1.99484]
[1778912268689,51.07,78886.87,0.0,0.01043,1e-05,2.00137]
[1778912274731,51.08,78886.03,0.0,0.01044,1e-05,2.00246]
[1778912281785,51.09,78887.17,0.0,0.01046,1e-05,2.00638]
[1778912286816,51.1,78887.17,0.0,0.01047,1e-05,2.0081]
[1778912291851,51.11,78887.04,0.0,0.01048,1e-05,2.00962]
[1778912301566,51.11,78886.6,0.0,0.01049,1e-05,2.01039]
[1778912307347,51.13,78884.37,0.0,0.01049,1e-05,2.0105]
[1778912307356,51.13,78884.37,0.0,0.0105,1e-05,2.01148]
[1778912308392,51.13,78884.37,0.0,0.0105,1e-05,2.01148]
[1778912308398,51.13,78882.04,0.0,0.01048,1e-05,2.0085]
[1778912314010,51.14,78881.93,0.0,0.01048,1e-05,2.00855]
[1778912320052,51.15,78881.81,0.0,0.01049,1e-05,2.0104]
[1778912327101,51.16,78881.56,0.0,0.0105,1e-05,2.01241]
[1778912332137,51.17,78881.77,0.0,0.01051,1e-05,2.01435]
[1778912341202,51.18,78881.85,0.0,0.01053,1e-05,2.01775]
[1778912346237,51.19,78879.3,0.0,0.01053,1e-05,2.01614]
[1778912351272,51.2,78879.02,0.0,0.01053,1e-05,2.01744]
[1778912357314,51.21,78874.25,0.0,0.01051,1e-05,2.0133]
[1778912363357,51.26,78874.15,0.0,0.01057,1e-05,2.02407]
[1778912368391,51.27,78878.43,0.0,0.01062,1e-05,2.03116]
[1778912376449,51.28,78879.32,0.0,0.01063,1e-05,2.03325]
[1778912382491,51.29,78879.37,0.0,0.01064,1e-05,2.03512]
[1778912393568,51.3,78882.69,0.0,0.01069,1e-05,2.04263]
[1778912399610,51.31,78879.89,0.0,0.01067,1e-05,2.04071]
[1778912404646,51.32,78869.3,0.0,0.0106,1e-05,2.02851]
[1778912409683,51.32,78870.07,0.0,0.01062,1e-05,2.031]
[1778912414718,51.33,78872.27,0.0,0.01064,1e-05,2.03532]
[1778912421767,51.34,78872.29,0.0,0.01066,1e-05,2.03739]
[1778912426806,51.35,78872.7,0.0,0.01067,1e-05,2.03935]
[1778912431841,51.35,78872.63,0.0,0.01067,1e-05,2.03918]
[1778912437523,51.35,78872.63,0.0,0.01067,1e-05,2.03918]
[1778912442921,51.37,78872.87,0.0,0.01069,1e-05,2.04255]
[1778912451984,51.38,78869.0,0.0,0.01067,1e-05,2.04001]
[1778912457027,51.38,78867.15,0.0,0.01067,1e-05,2.039]
[1778912459286,51.39,78864.87,0.0,0.01065,1e-05,2.03662]
[1778912461055,51.39,78864.8,0.0,0.01065,1e-05,2.03682]
[1778912467613,51.39,78864.8,0.0,0.01065,1e-05,2.03682]
[1778912468105,51.39,78865.02,0.0,0.01066,1e-05,2.0371]
[1778912473141,51.4,78864.96,0.0,0.01066,1e-05,2.03848]
[1778912475205,51.4,78864.77,0.0,0.01066,1e-05,2.03853]
[1778912475968,51.4,78864.77,0.0,0.01066,1e-05,2.03853]
[1778912476301,51.4,78856.01,0.0,0.0106,1e-05,2.02756]
[1778912476512,51.4,78856.01,0.0,0.0106,1e-05,2.02756]
[1778912476533,51.4,78820.05,0.0,0.01033,1e-05,1.98184]
[1778912477327,51.4,78820.05,0.0,0.01033,1e-05,1.98184]
[1778912477430,51.4,78805.72,0.0,0.01023,1e-05,1.96386]
[1778912478465,51.4,78805.72,0.0,0.01023,1e-05,1.96386]
[1778912478561,51.42,78803.51,0.0,0.01023,1e-05,1.96519]
[1778912484225,51.43,78791.02,0.0,0.01016,1e-05,1.9517]
[1778912489260,51.44,78798.75,0.0,0.01023,1e-05,1.96344]
[1778912494296,51.45,78791.55,0.0,0.01018,1e-05,1.95509]
[1778912499331,51.46,78783.81,0.0,0.01013,1e-05,1.94758]
[1778912500316,51.46,78783.81,0.0,0.01013,1e-05,1.94758]
[1778912500339,51.46,78783.71,0.0,0.01014,1e-05,1.94789]
[1778912501235,51.46,78783.71,0.0,0.01014,1e-05,1.94789]
[1778912501345,51.46,78782.87,0.0,0.01013,1e-05,1.94727]
[1778912506382,51.47,78786.09,0.0,0.01017,1e-05,1.9534]
[1778912509795,51.48,78788.36,0.0,0.01019,1e-05,1.95706]
[1778912509896,51.48,78788.41,0.0,0.0102,1e-05,1.95794]
[1778912516086,51.48,78792.27,0.0,0.01022,1e-05,1.96275]
[1778912516163,51.48,78794.48,0.0,0.01024,1e-05,1.96551]
[1778912521487,51.49,78796.4,0.0,0.01027,1e-05,1.97024]
[1778912523050,51.49,78796.4,0.0,0.01027,1e-05,1.97024]
[1778912528536,51.5,78792.91,0.0,0.01026,1e-05,1.96851]
[1778912533571,51.51,78791.96,0.0,0.01026,1e-05,1.9692]
[1778912538598,51.52,78789.6,0.0,0.01025,1e-05,1.96776]
[1778912538684,51.52,78789.6,0.0,0.01025,1e-05,1.96776]
[1778912538697,51.52,78785.56,0.0,0.01023,1e-05,1.9631]
[1778912539213,51.52,78785.56,0.0,0.01023,1e-05,1.9631]
[1778912539616,51.52,78783.37,0.0,0.01021,1e-05,1.96076]
[1778912542301,51.53,78785.14,0.0,0.01023,1e-05,1.96375]
[1778912542691,51.53,78785.14,0.0,0.01023,1e-05,1.96375]
[1778912547198,51.53,78798.04,0.0,0.01033,1e-05,1.98137]
[1778912557746,51.56,78791.15,0.0,0.0103,1e-05,1.97561]
[1778912558747,51.56,78791.15,0.0,0.0103,1e-05,1.97561]
[1778912563788,51.57,78796.45,0.0,0.01035,1e-05,1.98439]
[1778912568823,51.57,78797.26,0.0,0.01037,1e-05,1.98713]
[1778912573858,51.58,78797.0,0.0,0.01038,1e-05,1.9885]
[1778912578894,51.59,78804.54,0.0,0.01044,1e-05,1.99967]
[1778912583929,51.6,78798.14,0.0,0.01041,1e-05,1.99321]
[1778912584705,51.6,78798.14,0.0,0.01041,1e-05,1.99321]
[1778912584936,51.6,78797.92,0.0,0.01041,1e-05,1.99326]
[1778912588279,51.6,78798.59,0.0,0.01041,1e-05,1.99411]
[1778912588964,51.6,78798.81,0.0,0.01041,1e-05,1.99471]
[1778912594003,51.61,78798.61,0.0,0.01042,1e-05,1.99609]
[1778912599039,51.62,78801.39,0.0,0.01045,1e-05,2.0012]
[1778912600607,51.62,78801.19,0.0,0.01045,1e-05,2.00126]
[1778912601053,51.62,78801.08,0.0,0.01045,1e-05,2.00144]
[1778912606088,51.62,78803.91,0.0,0.01048,1e-05,2.00502]
[1778912606325,51.62,78803.91,0.0,0.01048,1e-05,2.00502]
[1778912607095,51.62,78803.74,0.0,0.01048,1e-05,2.00511]
[1778912612130,51.63,78805.61,0.0,0.01049,1e-05,2.00755]
[1778912617165,51.63,78812.35,0.0,0.01055,1e-05,2.01758]
[1778912618170,51.63,78812.35,0.0,0.01055,1e-05,2.01758]
[1778912618172,51.64,78813.87,0.0,0.01056,1e-05,2.01981]
[1778912618566,51.64,78813.87,0.0,0.01056,1e-05,2.01981]
[1778912620465,51.64,78823.33,0.0,0.01064,1e-05,2.03189]
[1778912621718,51.64,78825.11,0.0,0.01065,1e-05,2.03417]
[1778912622200,51.64,78826.61,0.0,0.01066,1e-05,2.03609]
[1778912628242,51.64,78826.87,0.0,0.01067,1e-05,2.03795]
[1778912633277,51.65,78827.39,0.0,0.01068,1e-05,2.03986]
[1778912638312,51.65,78819.63,0.0,0.01063,1e-05,2.03119]
[1778912643347,51.66,78815.07,0.0,0.01061,1e-05,2.02666]
[1778912648383,51.67,78807.14,0.0,0.01055,1e-05,2.01788]
[1778912653424,51.67,78802.65,0.0,0.01053,1e-05,2.01356]
[1778912658459,51.68,78794.87,0.0,0.01048,1e-05,2.00513]
[1778912663494,51.69,78791.85,0.0,0.01047,1e-05,2.00281]
[1778912668529,51.69,78791.99,0.0,0.01048,1e-05,2.0045]
[1778912670407,51.7,78791.5,0.0,0.01047,1e-05,2.00418]
[1778912670544,51.7,78791.46,0.0,0.01048,1e-05,2.00442]
[1778912672250,51.7,78791.46,0.0,0.01048,1e-05,2.00442]
[1778912672539,51.7,78791.41,0.0,0.01047,1e-05,2.0029]
[1778912673096,51.7,78791.41,0.0,0.01047,1e-05,2.0029]
[1778912673159,51.7,78792.19,0.0,0.01047,1e-05,2.00389]
[1778912675111,51.7,78792.06,0.0,0.01047,1e-05,2.00372]
[1778912683126,51.71,78790.25,0.0,0.01047,1e-05,2.00324]
[1778912688669,51.72,78792.76,0.0,0.01051,1e-05,2.00937]
[1778912693705,51.73,78793.88,0.0,0.01052,1e-05,2.01224]
[1778912698740,51.73,78793.89,0.0,0.01053,1e-05,2.01368]
[1778912703775,51.74,78808.36,0.0,0.01065,1e-05,2.03344]
[1778912705233,51.74,78808.36,0.0,0.01065,1e-05,2.03344]
[1778912710824,51.75,78808.49,0.0,0.01066,1e-05,2.03538]
[1778912715859,51.75,78809.74,0.0,0.01068,1e-05,2.03824]
[1778912721901,51.76,78811.72,0.0,0.0107,1e-05,2.04226]
[1778912726936,51.77,78814.15,0.0,0.01073,1e-05,2.04654]
[1778912732978,51.77,78814.42,0.0,0.01073,1e-05,2.04673]
[1778912738013,51.78,78812.39,0.0,0.01072,1e-05,2.04523]
[1778912743048,51.78,78803.36,0.0,0.01066,1e-05,2.03479]
[1778912750097,51.79,78803.97,0.0,0.01067,1e-05,2.03726]
[1778912755135,51.8,78804.35,0.0,0.01068,1e-05,2.03893]
[1778912760169,51.8,78804.22,0.0,0.01069,1e-05,2.03995]
[1778912765204,51.81,78793.37,0.0,0.01062,1e-05,2.02729]
[1778912770240,51.81,78789.77,0.0,0.0106,1e-05,2.02403]
[1778912773380,51.82,78787.8,0.0,0.01058,1e-05,2.02205]
[1778912774782,51.82,78783.22,0.0,0.01055,1e-05,2.01677]
[1778912775275,51.82,78781.08,0.0,0.01054,1e-05,2.01433]
[1778912777818,51.82,78779.75,0.0,0.01053,1e-05,2.01264]
[1778912779240,51.82,78779.79,0.0,0.01053,1e-05,2.01269]
[1778912779303,51.82,78780.05,0.0,0.01053,1e-05,2.01302]
[1778912784338,51.83,78769.1,0.0,0.01046,1e-05,2.00063]
[1778912789373,51.83,78767.69,0.0,0.01046,1e-05,2.00033]
[1778912794408,51.84,78786.71,0.0,0.0106,1e-05,2.02438]
[1778912794447,51.84,78786.71,0.0,0.0106,1e-05,2.02438]
[1778912800450,51.85,78784.04,0.0,0.01059,1e-05,2.02244]
[1778912807244,51.85,78788.11,0.0,0.01063,1e-05,2.0286]
[1778912807344,51.86,78788.11,0.0,0.01063,1e-05,2.02932]
[1778912807485,51.86,78788.11,0.0,0.01063,1e-05,2.02932]
[1778912812296,51.86,78788.18,0.0,0.01063,1e-05,2.02941]
[1778912812338,51.86,78787.2,0.0,0.01062,1e-05,2.02816]
[1778912818472,51.86,78784.44,0.0,0.01061,1e-05,2.02584]
[1778912823611,51.87,78784.38,0.0,0.01062,1e-05,2.02718]
[1778912828646,51.87,78787.64,0.0,0.01065,1e-05,2.03249]
[1778912833682,51.88,78790.7,0.0,0.01068,1e-05,2.03749]
[1778912840730,51.89,78787.57,0.0,0.01066,1e-05,2.03504]
[1778912844609,51.89,78780.81,0.0,0.01062,1e-05,2.0271]
[1778912844758,51.89,78779.26,0.0,0.01061,1e-05,2.02536]
[1778912851451,51.89,78776.55,0.0,0.01059,1e-05,2.02191]
[1778912851807,51.89,78775.86,0.0,0.01057,1e-05,2.01957]
[1778912856842,51.9,78774.17,0.0,0.01057,1e-05,2.01891]
[1778912861877,51.9,78774.76,0.0,0.01058,1e-05,2.02086]
[1778912866912,51.91,78777.26,0.0,0.01061,1e-05,2.0252]
[1778912871947,51.91,78777.86,0.0,0.01062,1e-05,2.02711]
[1778912876982,51.92,78777.93,0.0,0.01063,1e-05,2.02833]
[1778912882017,51.92,78777.07,0.0,0.01063,1e-05,2.02836]
[1778912886173,51.93,78775.32,0.0,0.01062,1e-05,2.02681]
[1778912892087,51.94,78775.39,0.0,0.01063,1e-05,2.02845]
[1778912893742,51.94,78773.62,0.0,0.01062,1e-05,2.02642]
[1778912898744,51.94,78772.78,0.0,0.01062,1e-05,2.02646]
[1778912904171,51.95,78770.02,0.0,0.0106,1e-05,2.02429]
[1778912907112,51.95,78773.64,0.0,0.01063,1e-05,2.02933]
[1778912907536,51.95,78773.64,0.0,0.01063,1e-05,2.02933]
[1778912907192,51.95,78774.71,0.0,0.01064,1e-05,2.03091]
[1778912908199,51.95,78774.17,0.0,0.01064,1e-05,2.03044]
[1778912913234,51.96,78769.94,0.0,0.01061,1e-05,2.02468]
[1778912918269,51.96,78769.11,0.0,0.01061,1e-05,2.02475]
[1778912927332,51.97,78769.35,0.0,0.01062,1e-05,2.02704]
[1778912928103,51.97,78769.35,0.0,0.01062,1e-05,2.02704]
[1778912928339,51.97,78769.38,0.0,0.01062,1e-05,2.0273]
[1778912933374,51.97,78773.58,0.0,0.01065,1e-05,2.03264]
[1778912935884,51.97,78784.61,0.0,0.01074,1e-05,2.04673]
[1778912936332,51.97,78784.61,0.0,0.01074,1e-05,2.04673]
[1778912936395,51.97,78791.48,0.0,0.01079,1e-05,2.05554]
[1778912939097,51.97,78786.57,0.0,0.01075,1e-05,2.04958]
[1778912944451,51.98,78783.96,0.0,0.01074,1e-05,2.04737]
[1778912949487,51.98,78798.44,0.0,0.01086,1e-05,2.06683]
[1778912954521,51.99,78796.94,0.0,0.01085,1e-05,2.0657]
[1778912960563,51.99,78796.71,0.0,0.01085,1e-05,2.06639]
[1778912965598,52.0,78797.93,0.0,0.01087,1e-05,2.06879]
[1778912971890,52.0,78792.75,0.0,0.01083,1e-05,2.0628]
[1778912977684,52.01,78794.22,0.0,0.01085,1e-05,2.06462]
[1778912982719,52.01,78793.34,0.0,0.01084,1e-05,2.06437]
[1778912987754,52.01,78792.74,0.0,0.01084,1e-05,2.06448]
[1778912992789,52.02,78793.77,0.0,0.01086,1e-05,2.0667]
[1778912997824,52.02,78792.5,0.0,0.01085,1e-05,2.06594]
[1778913002859,52.03,78793.47,0.0,0.01087,1e-05,2.06808]
[1778913007894,52.03,78783.1,0.0,0.01079,1e-05,2.05563]
[1778913012929,52.04,78786.29,0.0,0.01082,1e-05,2.0607]
[1778913017965,52.04,78792.6,0.0,0.01088,1e-05,2.06971]
[1778913024024,52.04,78793.62,0.0,0.01089,1e-05,2.07203]
[1778913030054,52.05,78801.33,0.0,0.01096,1e-05,2.08309]
[1778913035089,52.05,78801.36,0.0,0.01095,1e-05,2.08238]
[1778913040124,52.06,78801.35,0.0,0.01096,1e-05,2.08313]
[1778913045159,52.06,78802.3,0.0,0.01097,1e-05,2.08512]
[1778913050194,52.06,78802.85,0.0,0.01098,1e-05,2.08657]
[1778913055229,52.07,78808.48,0.0,0.01103,1e-05,2.09461]
[1778913060264,52.07,78806.74,0.0,0.01102,1e-05,2.09303]
[1778913065299,52.07,78818.06,0.0,0.01111,1e-05,2.10846]
[1778913070334,52.08,78825.76,0.0,0.01117,1e-05,2.11908]
[1778913071717,52.08,78825.76,0.0,0.01117,1e-05,2.11908]
[1778913081411,52.08,78833.48,0.0,0.01124,1e-05,2.13005]
[1778913087453,52.08,78826.75,0.0,0.01119,1e-05,2.12167]
[1778913092488,52.08,78825.76,0.0,0.01117,1e-05,2.11925]
[1778913097524,52.09,78815.54,0.0,0.0111,1e-05,2.10632]
[1778913102559,52.09,78814.51,0.0,0.01109,1e-05,2.10549]
[1778913108601,52.09,78814.55,0.0,0.0111,1e-05,2.10614]
[1778913113636,52.09,78811.46,0.0,0.01108,1e-05,2.1026]
[1778913119678,52.1,78811.58,0.0,0.01108,1e-05,2.10336]
[1778913125720,52.1,78812.61,0.0,0.01109,1e-05,2.10528]
[1778913130755,52.1,78813.57,0.0,0.0111,1e-05,2.10699]
[1778913135790,52.1,78814.4,0.0,0.01111,1e-05,2.10851]
[1778913140825,52.1,78813.73,0.0,0.01111,1e-05,2.10805]
[1778913145860,52.11,78818.96,0.0,0.01115,1e-05,2.11532]
[1778913149603,52.11,78823.43,0.0,0.01119,1e-05,2.12132]
[1778913149754,52.11,78823.43,0.0,0.01119,1e-05,2.12132]
[1778913155935,52.11,78825.87,0.0,0.0112,1e-05,2.12348]
[1778913160970,52.11,78830.41,0.0,0.01124,1e-05,2.12973]
[1778913166005,52.11,78833.19,0.0,0.01126,1e-05,2.13366]
[1778913171048,52.11,78835.44,0.0,0.01128,1e-05,2.13687]
[1778913176667,52.11,78838.51,0.0,0.01131,1e-05,2.14112]
[1778913184139,52.12,78835.58,0.0,0.01129,1e-05,2.13765]
[1778913190181,52.12,78837.35,0.0,0.0113,1e-05,2.14032]
[1778913195216,52.12,78837.09,0.0,0.0113,1e-05,2.14021]
[1778913202266,52.12,78840.33,0.0,0.01133,1e-05,2.1448]
[1778913211688,52.12,78840.08,0.0,0.01133,1e-05,2.14455]
[1778913213912,52.12,78840.08,0.0,0.01132,1e-05,2.1433]
[1778913214349,52.12,78840.08,0.0,0.01132,1e-05,2.14277]
[1778913220391,52.1,78841.07,0.0,0.0113,1e-05,2.14043]
[1778913226433,52.08,78845.6,0.0,0.01132,1e-05,2.14278]
[1778913232475,52.07,78850.4,0.0,0.01133,1e-05,2.14549]
[1778913237510,52.05,78850.44,0.0,0.01131,1e-05,2.14247]
[1778913243552,52.04,78851.01,0.0,0.0113,1e-05,2.13958]
[1778913248587,52.02,78852.54,0.0,0.01129,1e-05,2.13861]
[1778913253622,52.01,78853.84,0.0,0.01128,1e-05,2.13734]
[1778913262686,51.99,78853.96,0.0,0.01125,1e-05,2.1322]
[1778913267721,51.97,78854.4,0.0,0.01124,1e-05,2.12988]
[1778913272756,51.96,78848.13,0.0,0.01116,1e-05,2.11725]
[1778913277791,51.95,78844.22,0.0,0.01112,1e-05,2.10939]
[1778913282826,51.93,78843.88,0.0,0.0111,1e-05,2.10626]
[1778913283614,51.93,78843.88,0.0,0.0111,1e-05,2.10626]
[1778913283833,51.93,78843.91,0.0,0.01109,1e-05,2.10577]
[1778913288868,51.93,78838.51,0.0,0.01105,1e-05,2.09869]
[1778913293903,51.93,78837.4,0.0,0.01104,1e-05,2.09724]
[1778913298938,51.93,78837.65,0.0,0.01104,1e-05,2.09757]
[1778913303973,51.93,78841.93,0.0,0.01108,1e-05,2.10317]
[1778913309009,51.93,78847.57,0.0,0.01112,1e-05,2.11057]
[1778913314043,51.93,78848.19,0.0,0.01113,1e-05,2.11139]
[1778913319078,51.93,78849.39,0.0,0.01114,1e-05,2.11296]
[1778913325125,51.93,78848.91,0.0,0.01113,1e-05,2.11233]
[1778913331167,51.93,78848.97,0.0,0.01113,1e-05,2.11089]
[1778913338216,51.93,78848.63,0.0,0.01112,1e-05,2.11045]
[1778913343251,51.93,78849.06,0.0,0.01113,1e-05,2.11101]
[1778913348286,51.93,78849.33,0.0,0.01113,1e-05,2.11137]
[1778913353321,51.93,78845.99,0.0,0.0111,1e-05,2.10698]
[1778913362384,51.93,78844.89,0.0,0.01109,1e-05,2.10554]
[1778913367419,51.93,78843.05,0.0,0.01108,1e-05,2.10312]
[1778913375476,51.93,78839.28,0.0,0.01105,1e-05,2.09819]
[1778913380510,51.93,78841.2,0.0,0.01106,1e-05,2.1007]
[1778913385545,51.93,78843.75,0.0,0.01108,1e-05,2.10404]
[1778913390580,51.93,78844.14,0.0,0.01109,1e-05,2.10455]
[1778913400650,51.93,78843.08,0.0,0.01107,1e-05,2.10165]
[1778913405685,51.93,78843.65,0.0,0.01108,1e-05,2.1024]
[1778913412734,51.93,78843.89,0.0,0.01108,1e-05,2.10271]
[1778913418777,51.93,78843.49,0.0,0.01107,1e-05,2.10219]
[1778913424818,51.93,78844.53,0.0,0.01108,1e-05,2.10355]
[1778913429853,51.93,78844.53,0.0,0.01108,1e-05,2.10355]
[1778913434888,51.93,78849.35,0.0,0.01112,1e-05,2.10987]
[1778913439923,51.93,78863.2,0.0,0.01123,1e-05,2.12813]
[1778913447979,51.93,78861.64,0.0,0.01122,1e-05,2.12607]
[1778913453016,51.93,78855.34,0.0,0.01116,1e-05,2.11623]
[1778913465100,51.93,78856.11,0.0,0.01117,1e-05,2.11725]
[1778913473156,51.93,78855.0,0.0,0.01116,1e-05,2.11579]
[1778913478191,51.93,78856.3,0.0,0.01117,1e-05,2.1175]
[1778913483226,51.93,78855.17,0.0,0.01116,1e-05,2.11601]
[1778913489268,51.93,78854.97,0.0,0.01116,1e-05,2.11575]
[1778913496317,51.93,78854.86,0.0,0.01116,1e-05,2.1156]
[1778913503372,51.93,78854.93,0.0,0.01116,1e-05,2.11569]
[1778913508407,51.93,78855.33,0.0,0.01116,1e-05,2.11622]
[1778913513974,51.93,78855.46,0.0,0.01115,1e-05,2.11487]
[1778913519484,51.93,78848.85,0.0,0.0111,1e-05,2.10618]
[1778913525526,51.93,78846.71,0.0,0.01108,1e-05,2.10338]
[1778913530563,51.93,78847.3,0.0,0.01109,1e-05,2.10415]
[1778913541638,51.93,78846.71,0.0,0.01108,1e-05,2.10338]
[1778913546673,51.93,78836.41,0.0,0.011,1e-05,2.08991]
[1778913551710,51.93,78834.61,0.0,0.01099,1e-05,2.08756]
[1778913557752,51.93,78830.19,0.0,0.01096,1e-05,2.08181]
[1778913562788,51.93,78819.94,0.0,0.01088,1e-05,2.06852]
[1778913568830,51.93,78819.56,0.0,0.01087,1e-05,2.06803]
[1778913573865,51.93,78819.37,0.0,0.01087,1e-05,2.06628]
[1778913578900,51.93,78815.61,0.0,0.01084,1e-05,2.06143]
[1778913583943,51.93,78808.09,0.0,0.01078,1e-05,2.05175]
[1778913588978,51.93,78807.28,0.0,0.01077,1e-05,2.05071]
[1778913594028,51.93,78794.99,0.0,0.01068,1e-05,2.03497]
[1778913599063,51.93,78792.61,0.0,0.01066,1e-05,2.03193]
[1778913604099,51.93,78787.05,0.0,0.01062,1e-05,2.02485]
[1778913609137,51.93,78775.86,0.0,0.01054,1e-05,2.01066]
[1778913614172,51.93,78784.54,0.0,0.0106,1e-05,2.02166]
[1778913619207,51.93,78792.5,0.0,0.01066,1e-05,2.03179]
[1778913624242,51.93,78791.22,0.0,0.01065,1e-05,2.03016]
[1778913629277,51.93,78792.05,0.0,0.01066,1e-05,2.03122]
[1778913634313,51.93,78800.88,0.0,0.01072,1e-05,2.04101]
[1778913639348,51.93,78798.98,0.0,0.0107,1e-05,2.03858]
[1778913644383,51.93,78796.6,0.0,0.01069,1e-05,2.03554]
[1778913649418,51.93,78777.2,0.0,0.01054,1e-05,2.01088]
[1778913650342,51.93,78777.2,0.0,0.01054,1e-05,2.01088]
[1778913650358,51.93,78777.2,0.0,0.01054,1e-05,2.01088]
[1778913655461,51.93,78777.42,0.0,0.01054,1e-05,2.01116]
[1778913660496,51.93,78779.86,0.0,0.01056,1e-05,2.01425]
[1778913665531,51.93,78756.56,0.0,0.01039,1e-05,1.98491]
[1778913668699,51.93,78750.71,0.0,0.01034,1e-05,1.9776]
[1778913674595,51.93,78757.67,0.0,0.01039,1e-05,1.9863]
[1778913679630,51.93,78753.47,0.0,0.01036,1e-05,1.98105]
[1778913684668,51.93,78767.64,0.0,0.01047,1e-05,1.99882]
[1778913689704,51.93,78766.1,0.0,0.01046,1e-05,1.99688]
[1778913694740,51.93,78763.23,0.0,0.01043,1e-05,1.99182]
[1778913699775,51.93,78753.91,0.0,0.01036,1e-05,1.98014]
[1778913704810,51.93,78744.22,0.0,0.01029,1e-05,1.96807]
[1778913709845,51.93,78736.88,0.0,0.01024,1e-05,1.95896]
[1778913714880,51.93,78737.34,0.0,0.01024,1e-05,1.95953]
[1778913720923,51.93,78737.8,0.0,0.01024,1e-05,1.9601]
[1778913725963,51.93,78736.66,0.0,0.01023,1e-05,1.95869]
[1778913728226,51.93,78732.85,0.0,0.01021,1e-05,1.95397]
[1778913734013,51.93,78729.53,0.0,0.01018,1e-05,1.94987]
[1778913737717,51.93,78726.59,0.0,0.01016,1e-05,1.94624]
[1778913739762,51.93,78728.16,0.0,0.01017,1e-05,1.94818]
[1778913745090,51.93,78720.18,0.0,0.01011,1e-05,1.93836]
[1778913753146,51.93,78720.34,0.0,0.01011,1e-05,1.93712]
[1778913758182,51.93,78724.89,0.0,0.01014,1e-05,1.94272]
[1778913758456,51.93,78724.89,0.0,0.01014,1e-05,1.94272]
[1778913764227,51.93,78724.67,0.0,0.01014,1e-05,1.94244]
[1778913767128,51.93,78724.19,0.0,0.01014,1e-05,1.94185]
[1778913772283,51.93,78719.82,0.0,0.0101,1e-05,1.93648]
[1778913777318,51.93,78719.6,0.0,0.0101,1e-05,1.93621]
[1778913780761,51.93,78718.96,0.0,0.0101,1e-05,1.93543]
[1778913786381,51.93,78717.3,0.0,0.01009,1e-05,1.93339]
[1778913791416,51.93,78717.9,0.0,0.01009,1e-05,1.93413]
[1778913796451,51.93,78725.67,0.0,0.01015,1e-05,1.94368]
[1778913801486,51.93,78727.03,0.0,0.01016,1e-05,1.94535]
[1778913806526,51.93,78713.93,0.0,0.01006,1e-05,1.92927]
[1778913811561,51.93,78714.23,0.0,0.01006,1e-05,1.9282]
[1778913817603,51.93,78713.87,0.0,0.01005,1e-05,1.92776]
[1778913822638,51.93,78713.79,0.0,0.01005,1e-05,1.92767]
[1778913827673,51.93,78707.79,0.0,0.01001,1e-05,1.92034]
[1778913832708,51.93,78708.09,0.0,0.01001,1e-05,1.92071]
[1778913837744,51.93,78708.28,0.0,0.01001,1e-05,1.92094]
[1778913842778,51.93,78707.56,0.0,0.01001,1e-05,1.92006]
[1778913847813,51.93,78710.19,0.0,0.01003,1e-05,1.92327]
[1778913853856,51.93,78708.86,0.0,0.01002,1e-05,1.92164]
[1778913859897,51.93,78708.79,0.0,0.01002,1e-05,1.92156]
[1778913864932,51.93,78710.51,0.0,0.01003,1e-05,1.92366]
[1778913869967,51.93,78713.13,0.0,0.01005,1e-05,1.92686]
[1778913875008,51.93,78714.16,0.0,0.01005,1e-05,1.92669]
[1778913880040,51.93,78714.27,0.0,0.01005,1e-05,1.92683]
[1778913886084,51.93,78713.31,0.0,0.01004,1e-05,1.92565]
[1778913891118,51.93,78713.39,0.0,0.01004,1e-05,1.92575]
[1778913896153,51.93,78713.39,0.0,0.01004,1e-05,1.92575]
[1778913901188,51.93,78713.59,0.0,0.01005,1e-05,1.92599]
[1778913908237,51.93,78716.4,0.0,0.01007,1e-05,1.92943]
[1778913913272,51.93,78716.7,0.0,0.01007,1e-05,1.9298]
[1778913918307,51.93,78723.49,0.0,0.01012,1e-05,1.93812]
[1778913923342,51.93,78725.36,0.0,0.01013,1e-05,1.94042]
[1778913928378,51.93,78725.4,0.0,0.01013,1e-05,1.94047]
[1778913933412,51.93,78725.66,0.0,0.01012,1e-05,1.93936]
[1778913938447,51.93,78729.6,0.0,0.01015,1e-05,1.9442]
[1778913943482,51.93,78730.45,0.0,0.01016,1e-05,1.94525]
[1778913948517,51.93,78731.41,0.0,0.01017,1e-05,1.94643]
[1778913953562,51.93,78740.24,0.0,0.01023,1e-05,1.95734]
[1778913958597,51.93,78741.26,0.0,0.01024,1e-05,1.95861]
[1778913963632,51.93,78740.67,0.0,0.01023,1e-05,1.95788]
[1778913968667,51.93,78734.1,0.0,0.01019,1e-05,1.94975]
[1778913973702,51.93,78732.52,0.0,0.01017,1e-05,1.9478]
[1778913978737,51.93,78736.17,0.0,0.0102,1e-05,1.95231]
[1778913983772,51.93,78740.09,0.0,0.01023,1e-05,1.95716]
[1778913988807,51.93,78739.27,0.0,0.01022,1e-05,1.95614]
[1778913993842,51.93,78739.17,0.0,0.01022,1e-05,1.95458]
[1778913998877,51.93,78738.31,0.0,0.01021,1e-05,1.95351]
[1778914003913,51.93,78741.1,0.0,0.01023,1e-05,1.95697]
[1778914008948,51.93,78744.08,0.0,0.01025,1e-05,1.96066]
[1778914013983,51.93,78746.64,0.0,0.01027,1e-05,1.96383]
[1778914020025,51.93,78748.15,0.0,0.01028,1e-05,1.96571]
[1778914025470,51.93,78749.67,0.0,0.01029,1e-05,1.9676]
[1778914031103,51.93,78748.93,0.0,0.01029,1e-05,1.96668]
[1778914036137,51.93,78749.19,0.0,0.01029,1e-05,1.967]
[1778914041172,51.93,78724.68,0.0,0.01011,1e-05,1.93672]
[1778914042490,51.93,78724.68,0.0,0.01011,1e-05,1.93672]
[1778914048221,51.93,78719.09,0.0,0.01007,1e-05,1.92986]
[1778914053256,51.93,78715.23,0.0,0.01004,1e-05,1.92372]
[1778914058291,51.93,78714.15,0.0,0.01003,1e-05,1.9224]
[1778914059535,51.93,78714.15,0.0,0.01003,1e-05,1.9224]
[1778914065340,51.93,78725.6,0.0,0.01011,1e-05,1.93642]
[1778914070375,51.93,78725.64,0.0,0.01011,1e-05,1.93646]
[1778914075410,51.93,78724.68,0.0,0.0101,1e-05,1.93529]
[1778914076576,51.93,78724.68,0.0,0.0101,1e-05,1.93529]
[1778914082459,51.93,78707.38,0.0,0.00998,1e-05,1.91415]
[1778914087494,51.93,78696.65,0.0,0.0099,1e-05,1.90113]
[1778914091463,51.93,78706.38,0.0,0.00997,1e-05,1.91293]
[1778914096557,51.93,78702.37,0.0,0.00994,1e-05,1.90806]
[1778914103609,51.93,78703.2,0.0,0.00995,1e-05,1.90907]
[1778914108487,51.93,78700.87,0.0,0.00993,1e-05,1.90624]
[1778914113679,51.93,78699.61,0.0,0.00992,1e-05,1.9033]
[1778914122742,51.93,78698.6,0.0,0.00991,1e-05,1.90207]
[1778914125565,51.93,78698.42,0.0,0.00991,1e-05,1.90186]
[1778914130798,51.93,78697.87,0.0,0.0099,1e-05,1.90119]
[1778914136074,51.93,78700.28,0.0,0.00992,1e-05,1.90411]
[1778914136316,51.93,78700.28,0.0,0.00992,1e-05,1.90411]
[1778914141875,51.93,78694.56,0.0,0.00988,1e-05,1.89719]
[1778914146911,51.93,78694.08,0.0,0.00988,1e-05,1.89661]
[1778914151167,51.93,78693.35,0.0,0.00987,1e-05,1.89573]
[1778914157988,51.93,78694.27,0.0,0.00988,1e-05,1.89684]
[1778914164030,51.93,78693.6,0.0,0.00987,1e-05,1.89603]
[1778914169065,51.93,78698.73,0.0,0.00991,1e-05,1.90223]
[1778914174102,51.93,78695.08,0.0,0.00988,1e-05,1.8964]
[1778914179137,51.93,78691.06,0.0,0.00985,1e-05,1.89155]
[1778914184015,51.93,78683.68,0.0,0.0098,1e-05,1.88268]
[1778914184182,51.93,78660.53,0.0,0.00964,1e-05,1.85505]
[1778914185194,51.93,78636.99,0.0,0.00948,1e-05,1.82729]
[1778914189223,51.93,78594.54,0.0,0.00919,1e-05,1.77808]
[1778914194258,51.93,78582.92,0.0,0.00911,1e-05,1.76479]
[1778914195891,51.93,78582.92,0.0,0.00911,1e-05,1.76479]
[1778914205341,51.93,78554.3,0.0,0.00893,1e-05,1.73242]
[1778914210379,51.93,78552.12,0.0,0.00891,1e-05,1.72997]
[1778914215413,51.93,78555.21,0.0,0.00893,1e-05,1.73344]
[1778914218739,51.93,78550.95,0.0,0.0089,1e-05,1.72866]
[1778914218843,51.93,78505.32,0.0,0.00861,1e-05,1.67813]
[1778914219467,51.93,78505.32,0.0,0.00861,1e-05,1.67813]
[1778914219484,51.93,78465.87,0.0,0.00837,1e-05,1.63542]
[1778914222463,51.93,78436.25,0.0,0.00819,1e-05,1.60393]
[1778914227498,51.93,78456.5,0.0,0.00831,1e-05,1.6254]
[1778914229354,51.93,78457.33,0.0,0.00832,1e-05,1.62629]
[1778914229768,51.93,78457.33,0.0,0.00832,1e-05,1.62629]
[1778914230524,51.93,78486.67,0.0,0.0085,1e-05,1.65783]
[1778914234551,51.93,78507.13,0.0,0.00862,1e-05,1.67882]
[1778914237572,51.93,78528.47,0.0,0.00875,1e-05,1.70231]
[1778914239971,51.93,78524.54,0.0,0.00873,1e-05,1.69796]
[1778914245628,51.93,78532.92,0.0,0.00878,1e-05,1.70724]
[1778914245976,51.93,78532.92,0.0,0.00878,1e-05,1.70724]
[1778914251674,51.93,78544.41,0.0,0.00886,1e-05,1.72003]
[1778914256709,51.93,78553.66,0.0,0.00892,1e-05,1.73038]
[1778914261744,51.93,78555.77,0.0,0.00893,1e-05,1.73274]
[1778914266780,51.93,78570.64,0.0,0.00903,1e-05,1.74951]
[1778914271815,51.93,78591.69,0.0,0.00916,1e-05,1.77346]
[1778914276850,51.93,78597.83,0.0,0.0092,1e-05,1.7805]
[1778914281885,51.93,78584.09,0.0,0.00911,1e-05,1.76478]
[1778914286920,51.93,78591.12,0.0,0.00916,1e-05,1.77281]
[1778914291955,51.93,78591.8,0.0,0.00916,1e-05,1.77224]
[1778914296990,51.93,78581.71,0.0,0.00909,1e-05,1.76073]
[1778914302027,51.93,78592.66,0.0,0.00916,1e-05,1.77322]
[1778914307062,51.93,78591.68,0.0,0.00916,1e-05,1.7721]
[1778914312099,51.93,78581.88,0.0,0.00909,1e-05,1.76092]
[1778914317134,51.93,78582.57,0.0,0.0091,1e-05,1.76171]
[1778914322169,51.93,78587.55,0.0,0.00913,1e-05,1.76738]
[1778914327204,51.93,78586.47,0.0,0.00912,1e-05,1.76615]
[1778914332253,51.93,78598.89,0.0,0.00921,1e-05,1.78036]
[1778914337288,51.93,78601.09,0.0,0.00922,1e-05,1.78289]
[1778914342323,51.93,78606.35,0.0,0.00925,1e-05,1.78894]
[1778914347358,51.93,78616.89,0.0,0.00933,1e-05,1.80112]
[1778914352393,51.93,78626.88,0.0,0.00939,1e-05,1.81136]
[1778914357429,51.93,78627.58,0.0,0.00939,1e-05,1.81217]
[1778914362463,51.93,78622.93,0.0,0.00936,1e-05,1.80677]
[1778914367498,51.93,78625.93,0.0,0.00938,1e-05,1.81025]
[1778914372533,51.93,78624.73,0.0,0.00937,1e-05,1.80886]
[1778914377570,51.93,78595.82,0.0,0.00918,1e-05,1.77549]
[1778914382604,51.93,78595.33,0.0,0.00917,1e-05,1.77493]
[1778914387639,51.93,78611.9,0.0,0.00928,1e-05,1.79399]
[1778914392674,51.93,78616.39,0.0,0.00932,1e-05,1.79918]
[1778914397709,51.93,78624.25,0.0,0.00937,1e-05,1.8083]
[1778914402744,51.93,78624.08,0.0,0.00937,1e-05,1.8081]
[1778914407779,51.93,78615.51,0.0,0.00931,1e-05,1.79816]
[1778914413821,51.93,78621.62,0.0,0.00934,1e-05,1.80388]
[1778914418856,51.93,78622.56,0.0,0.00935,1e-05,1.80497]
[1778914423891,51.93,78623.55,0.0,0.00936,1e-05,1.80612]
[1778914428927,51.93,78628.6,0.0,0.00939,1e-05,1.81199]
[1778914433964,51.93,78630.77,0.0,0.00941,1e-05,1.81452]
[1778914438999,51.93,78631.4,0.0,0.00941,1e-05,1.81525]
[1778914444038,51.93,78638.07,0.0,0.00945,1e-05,1.82305]
[1778914449073,51.93,78628.05,0.0,0.00939,1e-05,1.81135]
[1778914454108,51.93,78625.54,0.0,0.00937,1e-05,1.80843]
[1778914459144,51.93,78627.27,0.0,0.00938,1e-05,1.81044]
[1778914464179,51.93,78627.38,0.0,0.00938,1e-05,1.81057]
[1778914469214,51.93,78614.34,0.0,0.00929,1e-05,1.79545]
[1778914474249,51.93,78632.64,0.0,0.00941,1e-05,1.81533]
[1778914479284,51.93,78628.04,0.0,0.00938,1e-05,1.80997]
[1778914485326,51.93,78618.03,0.0,0.00931,1e-05,1.79835]
[1778914490361,51.93,78624.67,0.0,0.00936,1e-05,1.80605]
[1778914495396,51.93,78623.54,0.0,0.00935,1e-05,1.80474]
[1778914502445,51.93,78622.92,0.0,0.00935,1e-05,1.80402]
[1778914507480,51.93,78635.22,0.0,0.00943,1e-05,1.81834]
[1778914512515,51.93,78635.7,0.0,0.00943,1e-05,1.8189]
[1778914517550,51.93,78633.12,0.0,0.00941,1e-05,1.81589]
[1778914522586,51.93,78633.95,0.0,0.00942,1e-05,1.81686]
[1778914527622,51.93,78637.3,0.0,0.00944,1e-05,1.82077]
[1778914532657,51.93,78637.04,0.0,0.00943,1e-05,1.81909]
[1778914537692,51.93,78637.67,0.0,0.00944,1e-05,1.81983]
[1778914542727,51.93,78639.04,0.0,0.00945,1e-05,1.82143]
[1778914547762,51.93,78638.3,0.0,0.00944,1e-05,1.82056]
[1778914552797,51.93,78639.42,0.0,0.00945,1e-05,1.82187]
[1778914557832,51.93,78639.46,0.0,0.00945,1e-05,1.82192]
[1778914563874,51.93,78637.32,0.0,0.00944,1e-05,1.81942]
[1778914568909,51.93,78635.6,0.0,0.00942,1e-05,1.81741]
[1778914573944,51.93,78614.05,0.0,0.00928,1e-05,1.79239]
[1778914578979,51.93,78615.71,0.0,0.00929,1e-05,1.79431]
[1778914584015,51.93,78621.14,0.0,0.00933,1e-05,1.80059]
[1778914589050,51.93,78628.21,0.0,0.00937,1e-05,1.8088]
[1778914594085,51.93,78627.83,0.0,0.00936,1e-05,1.80699]
[1778914599121,51.93,78629.51,0.0,0.00938,1e-05,1.80894]
[1778914604156,51.93,78638.29,0.0,0.00944,1e-05,1.81918]
[1778914609191,51.93,78632.5,0.0,0.0094,1e-05,1.81242]
[1778914614226,51.93,78632.37,0.0,0.0094,1e-05,1.81227]
[1778914619261,51.93,78628.78,0.0,0.00937,1e-05,1.80809]
[1778914624296,51.93,78628.07,0.0,0.00937,1e-05,1.80727]
[1778914629331,51.93,78629.06,0.0,0.00937,1e-05,1.80842]
[1778914634366,51.93,78641.13,0.0,0.00945,1e-05,1.8225]
[1778914639401,51.93,78634.52,0.0,0.00941,1e-05,1.81478]
[1778914644437,51.93,78634.86,0.0,0.00941,1e-05,1.81517]
[1778914649473,51.93,78633.52,0.0,0.0094,1e-05,1.81361]
[1778914655515,51.93,78633.37,0.0,0.0094,1e-05,1.81206]
[1778914660550,51.93,78633.42,0.0,0.0094,1e-05,1.81212]
[1778914665585,51.93,78630.3,0.0,0.00937,1e-05,1.80849]
[1778914672634,51.93,78630.02,0.0,0.00937,1e-05,1.80817]
[1778914677669,51.93,78629.88,0.0,0.00937,1e-05,1.808]
[1778914682704,51.93,78623.49,0.0,0.00933,1e-05,1.80058]
[1778914687739,51.93,78616.85,0.0,0.00928,1e-05,1.7929]
[1778914692778,51.93,78600.23,0.0,0.00917,1e-05,1.77379]
[1778914697814,51.93,78604.2,0.0,0.0092,1e-05,1.77834]
[1778914702864,51.93,78603.78,0.0,0.0092,1e-05,1.77786]
[1778914707899,51.93,78600.99,0.0,0.00918,1e-05,1.77466]
[1778914712934,51.93,78589.95,0.0,0.0091,1e-05,1.7607]
[1778914717969,51.93,78583.56,0.0,0.00906,1e-05,1.75344]
[1778914723004,51.93,78588.09,0.0,0.00909,1e-05,1.75859]
[1778914728039,51.93,78597.4,0.0,0.00915,1e-05,1.7692]
[1778914733074,51.93,78598.71,0.0,0.00916,1e-05,1.7707]
[1778914738109,51.93,78601.21,0.0,0.00917,1e-05,1.77356]
[1778914743144,51.93,78605.0,0.0,0.0092,1e-05,1.7779]
[1778914748179,51.93,78604.49,0.0,0.00919,1e-05,1.77732]
[1778914753214,51.93,78606.34,0.0,0.00921,1e-05,1.77944]
[1778914758249,51.93,78606.95,0.0,0.00921,1e-05,1.78014]
[1778914763284,51.93,78611.35,0.0,0.00924,1e-05,1.7852]
[1778914768319,51.93,78611.05,0.0,0.00924,1e-05,1.78486]
[1778914773354,51.93,78612.09,0.0,0.00924,1e-05,1.7847]
[1778914778389,51.93,78612.41,0.0,0.00924,1e-05,1.78506]
[1778914783425,51.93,78613.4,0.0,0.00925,1e-05,1.7862]
[1778914788460,51.93,78616.4,0.0,0.00927,1e-05,1.78966]
[1778914793495,51.93,78616.09,0.0,0.00927,1e-05,1.7893]
[1778914798530,51.93,78614.0,0.0,0.00925,1e-05,1.78689]
[1778914803565,51.93,78613.09,0.0,0.00925,1e-05,1.78585]
[1778914808601,51.93,78606.7,0.0,0.0092,1e-05,1.7785]
[1778914813636,51.93,78608.1,0.0,0.00921,1e-05,1.78011]
[1778914818671,51.93,78603.93,0.0,0.00918,1e-05,1.77532]
[1778914823707,51.93,78599.94,0.0,0.00916,1e-05,1.77076]
[1778914828742,51.93,78600.75,0.0,0.00916,1e-05,1.77168]
[1778914833777,51.93,78600.78,0.0,0.00916,1e-05,1.77037]
[1778914840826,51.93,78601.11,0.0,0.00916,1e-05,1.77074]
[1778914845866,51.93,78601.11,0.0,0.00916,1e-05,1.77074]
[1778914850901,51.93,78601.38,0.0,0.00916,1e-05,1.77105]
[1778914855936,51.93,78577.51,0.0,0.009,1e-05,1.74392]
[1778914860971,51.93,78580.56,0.0,0.00902,1e-05,1.74737]
[1778914866007,51.93,78577.79,0.0,0.00901,1e-05,1.74423]
[1778914871044,51.93,78569.2,0.0,0.00895,1e-05,1.73455]
[1778914876079,51.93,78569.19,0.0,0.00895,1e-05,1.73454]
[1778914881114,51.93,78583.56,0.0,0.00904,1e-05,1.75076]
[1778914886152,51.93,78580.52,0.0,0.00902,1e-05,1.74732]
[1778914891187,51.93,78573.61,0.0,0.00897,1e-05,1.73818]
[1778914897230,51.93,78574.1,0.0,0.00897,1e-05,1.73874]
[1778914902264,51.93,78571.98,0.0,0.00896,1e-05,1.73635]
[1778914907299,51.93,78568.03,0.0,0.00894,1e-05,1.7319]
[1778914912334,51.93,78574.97,0.0,0.00898,1e-05,1.73972]
[1778914917369,51.93,78579.21,0.0,0.00901,1e-05,1.7445]
[1778914922404,51.93,78578.98,0.0,0.00901,1e-05,1.74424]
[1778914927439,51.93,78579.68,0.0,0.00901,1e-05,1.74503]
[1778914932474,51.93,78579.96,0.0,0.00901,1e-05,1.74535]
[1778914937509,51.93,78569.4,0.0,0.00894,1e-05,1.73344]
[1778914942544,51.93,78580.08,0.0,0.00901,1e-05,1.74549]
[1778914948586,51.93,78580.66,0.0,0.00902,1e-05,1.74614]
[1778914953621,51.93,78585.84,0.0,0.00904,1e-05,1.75067]
[1778914958656,51.93,78585.55,0.0,0.00904,1e-05,1.75034]
[1778914963691,51.93,78583.0,0.0,0.00903,1e-05,1.74745]
[1778914968726,51.93,78580.32,0.0,0.00901,1e-05,1.74442]
[1778914973761,51.93,78582.63,0.0,0.00902,1e-05,1.74703]
[1778914978796,51.93,78582.87,0.0,0.00903,1e-05,1.7473]
[1778914984838,51.93,78583.47,0.0,0.00903,1e-05,1.74798]
[1778914990880,51.93,78581.28,0.0,0.00901,1e-05,1.74551]
[1778914995916,51.93,78574.1,0.0,0.00897,1e-05,1.7374]
[1778915000951,51.93,78576.84,0.0,0.00899,1e-05,1.74049]
[1778915005986,51.93,78580.62,0.0,0.00901,1e-05,1.74476]
[1778915011022,51.93,78582.39,0.0,0.00902,1e-05,1.74542]
[1778915016057,51.93,78569.77,0.0,0.00893,1e-05,1.7312]
[1778915022099,51.93,78570.68,0.0,0.00894,1e-05,1.73222]
[1778915027134,51.93,78564.45,0.0,0.0089,1e-05,1.72523]
[1778915032169,51.93,78568.21,0.0,0.00892,1e-05,1.72945]
[1778915037204,51.93,78568.03,0.0,0.00892,1e-05,1.72925]
[1778915042239,51.93,78570.27,0.0,0.00894,1e-05,1.73176]
[1778915047274,51.93,78579.45,0.0,0.009,1e-05,1.7421]
[1778915055330,51.93,78578.3,0.0,0.00899,1e-05,1.7408]
[1778915060365,51.93,78576.98,0.0,0.00898,1e-05,1.73931]
[1778915065400,51.93,78573.72,0.0,0.00896,1e-05,1.73564]
[1778915070435,51.93,78574.82,0.0,0.00897,1e-05,1.73688]
[1778915075473,51.93,78582.85,0.0,0.00901,1e-05,1.74461]
[1778915080508,51.93,78586.12,0.0,0.00903,1e-05,1.74831]
[1778915085543,51.93,78576.1,0.0,0.00897,1e-05,1.73699]
[1778915090578,51.93,78582.17,0.0,0.00901,1e-05,1.74384]
[1778915095613,51.93,78589.45,0.0,0.00905,1e-05,1.75208]
[1778915097632,51.93,78614.56,0.0,0.00922,1e-05,1.78075]
[1778915102668,51.93,78603.01,0.0,0.00914,1e-05,1.76752]
[1778915107703,51.93,78599.44,0.0,0.00912,1e-05,1.76344]
[1778915112742,51.93,78587.05,0.0,0.00904,1e-05,1.74936]
[1778915117777,51.93,78586.79,0.0,0.00904,1e-05,1.74907]
[1778915122812,51.93,78571.47,0.0,0.00894,1e-05,1.73178]
[1778915127847,51.93,78560.22,0.0,0.00886,1e-05,1.71918]
[1778915132882,51.93,78560.28,0.0,0.00886,1e-05,1.71792]
[1778915137918,51.93,78560.17,0.0,0.00886,1e-05,1.7178]
[1778915142953,51.93,78561.79,0.0,0.00887,1e-05,1.71961]
[1778915147988,51.93,78560.54,0.0,0.00886,1e-05,1.71821]
[1778915153023,51.93,78560.1,0.0,0.00886,1e-05,1.71772]
[1778915158058,51.93,78559.91,0.0,0.00886,1e-05,1.71751]
[1778915163097,51.93,78541.07,0.0,0.00874,1e-05,1.69658]
[1778915168132,51.93,78521.89,0.0,0.00861,1e-05,1.67549]
[1778915169409,51.93,78521.89,0.0,0.00861,1e-05,1.67549]
[1778915175183,51.93,78525.55,0.0,0.00864,1e-05,1.6795]
[1778915180218,51.93,78525.16,0.0,0.00863,1e-05,1.67907]
[1778915185253,51.93,78512.32,0.0,0.00855,1e-05,1.66504]
[1778915190288,51.93,78517.52,0.0,0.00859,1e-05,1.67071]
[1778915195324,51.93,78526.9,0.0,0.00864,1e-05,1.67967]
[1778915200359,51.93,78534.26,0.0,0.00869,1e-05,1.68776]
[1778915205394,51.93,78528.37,0.0,0.00865,1e-05,1.68129]
[1778915210429,51.93,78517.36,0.0,0.00858,1e-05,1.66924]
[1778915215464,51.93,78521.9,0.0,0.00861,1e-05,1.6742]
[1778915220501,51.93,78521.27,0.0,0.0086,1e-05,1.67351]
[1778915225534,51.93,78520.55,0.0,0.0086,1e-05,1.67272]
[1778915231576,51.93,78520.92,0.0,0.0086,1e-05,1.67313]
[1778915236611,51.93,78522.01,0.0,0.00861,1e-05,1.67432]
[1778915241646,51.93,78522.88,0.0,0.00861,1e-05,1.67527]
[1778915247688,51.93,78520.1,0.0,0.0086,1e-05,1.67223]
[1778915252723,51.93,78515.81,0.0,0.00856,1e-05,1.66626]
[1778915257758,51.93,78508.09,0.0,0.00851,1e-05,1.65786]
[1778915262796,51.93,78505.21,0.0,0.0085,1e-05,1.65474]
[1778915267832,51.93,78494.49,0.0,0.00843,1e-05,1.64316]
[1778915272867,51.93,78486.03,0.0,0.00838,1e-05,1.63407]
[1778915277902,51.93,78483.01,0.0,0.00836,1e-05,1.63083]
[1778915282937,51.93,78485.89,0.0,0.00838,1e-05,1.63392]
[1778915287972,51.93,78493.24,0.0,0.00842,1e-05,1.64181]
[1778915293007,51.93,78503.01,0.0,0.00848,1e-05,1.65236]
[1778915299049,51.93,78506.13,0.0,0.0085,1e-05,1.65574]
[1778915304084,51.93,78502.84,0.0,0.00848,1e-05,1.65217]
[1778915309119,51.93,78503.62,0.0,0.00849,1e-05,1.65302]
[1778915314154,51.93,78502.59,0.0,0.00847,1e-05,1.65062]
[1778915319189,51.93,78490.89,0.0,0.0084,1e-05,1.63801]
[1778915324226,51.93,78474.3,0.0,0.0083,1e-05,1.62026]
[1778915329261,51.93,78473.88,0.0,0.0083,1e-05,1.61981]
[1778915334296,51.93,78474.14,0.0,0.0083,1e-05,1.62009]
[1778915339337,51.93,78479.23,0.0,0.00833,1e-05,1.62552]
[1778915344374,51.93,78475.62,0.0,0.00831,1e-05,1.62167]
[1778915349409,51.93,78472.93,0.0,0.00829,1e-05,1.6188]
[1778915354449,51.93,78470.61,0.0,0.00828,1e-05,1.61633]
[1778915359479,51.93,78458.01,0.0,0.0082,1e-05,1.60299]
[1778915364514,51.93,78456.49,0.0,0.00819,1e-05,1.60138]
[1778915369549,51.93,78448.43,0.0,0.00814,1e-05,1.5929]
[1778915374585,51.93,78451.39,0.0,0.00816,1e-05,1.59475]
[1778915379619,51.93,78439.71,0.0,0.00809,1e-05,1.58251]
[1778915384654,51.93,78436.65,0.0,0.00807,1e-05,1.57932]
[1778915389689,51.93,78435.54,0.0,0.00806,1e-05,1.57816]
[1778915394725,51.93,78430.99,0.0,0.00803,1e-05,1.57342]
[1778915399760,51.93,78425.79,0.0,0.008,1e-05,1.56802]
[1778915404795,51.93,78426.74,0.0,0.00801,1e-05,1.56901]
[1778915410111,51.93,78418.57,0.0,0.00796,1e-05,1.56055]
[1778915415872,51.93,78417.86,0.0,0.00796,1e-05,1.55982]
[1778915420907,51.93,78421.95,0.0,0.00798,1e-05,1.56404]
[1778915425942,51.93,78420.54,0.0,0.00797,1e-05,1.56259]
[1778915430977,51.93,78420.43,0.0,0.00797,1e-05,1.56247]
[1778915436015,51.93,78420.5,0.0,0.00797,1e-05,1.56131]
[1778915441050,51.93,78409.01,0.0,0.0079,1e-05,1.54947]
[1778915446087,51.93,78415.87,0.0,0.00794,1e-05,1.55653]
[1778915452133,51.93,78433.82,0.0,0.00804,1e-05,1.57512]
[1778915457168,51.93,78441.62,0.0,0.00809,1e-05,1.58326]
[1778915462204,51.93,78455.16,0.0,0.00817,1e-05,1.59746]
[1778915467239,51.93,78452.8,0.0,0.00816,1e-05,1.59498]
[1778915472274,51.93,78439.25,0.0,0.00808,1e-05,1.58078]
[1778915476302,51.93,78414.87,0.0,0.00793,1e-05,1.5555]
[1778915481337,51.93,78401.97,0.0,0.00786,1e-05,1.54225]
[1778915486372,51.93,78397.41,0.0,0.00783,1e-05,1.53759]
[1778915491409,51.93,78387.98,0.0,0.00777,1e-05,1.52677]
[1778915496444,51.93,78405.55,0.0,0.00787,1e-05,1.54469]
[1778915501479,51.93,78392.83,0.0,0.0078,1e-05,1.5317]
[1778915506518,51.93,78388.51,0.0,0.00777,1e-05,1.52731]
[1778915511551,51.93,78390.55,0.0,0.00779,1e-05,1.52938]
[1778915516587,51.93,78388.68,0.0,0.00777,1e-05,1.52748]
[1778915521622,51.93,78393.51,0.0,0.0078,1e-05,1.53239]
[1778915528671,51.93,78389.09,0.0,0.00778,1e-05,1.5279]
[1778915533706,51.93,78389.82,0.0,0.00778,1e-05,1.52864]
[1778915538743,51.93,78388.18,0.0,0.00777,1e-05,1.52698]
[1778915543778,51.93,78380.14,0.0,0.00773,1e-05,1.51883]
[1778915548813,51.93,78374.52,0.0,0.00769,1e-05,1.51316]
[1778915552841,51.93,78354.77,0.0,0.00758,1e-05,1.49217]
[1778915557876,51.93,78359.54,0.0,0.0076,1e-05,1.49693]
[1778915562911,51.93,78344.84,0.0,0.00752,1e-05,1.48231]
[1778915567946,51.93,78332.95,0.0,0.00745,1e-05,1.47056]
[1778915572981,51.93,78338.95,0.0,0.00749,1e-05,1.47648]
[1778915578016,51.93,78336.54,0.0,0.00747,1e-05,1.4741]
[1778915582062,51.93,78305.45,0.0,0.0073,1e-05,1.4437]
[1778915583063,51.93,78283.67,0.0,0.00718,1e-05,1.42271]
[1778915585353,51.93,78279.45,0.0,0.00716,1e-05,1.41867]
[1778915589107,51.93,78238.84,0.0,0.00695,1e-05,1.38029]
[1778915592128,51.93,78208.05,0.0,0.00679,1e-05,1.35176]
[1778915594146,51.93,78165.51,0.0,0.00657,0.0,1.31315]
[1778915599204,51.93,78126.69,0.0,0.00638,0.0,1.27871]
[1778915602230,51.93,78147.64,0.0,0.00648,0.0,1.2972]
[1778915604245,51.93,78113.53,0.0,0.00632,0.0,1.26721]
[1778915608506,51.93,78116.65,0.0,0.00633,0.0,1.26993]
[1778915614315,51.93,78116.08,0.0,0.00632,0.0,1.26836]
[1778915618346,51.93,78140.31,0.0,0.00644,0.0,1.28963]
[1778915619353,51.93,78164.02,0.0,0.00656,0.0,1.31072]
[1778915622374,51.93,78186.53,0.0,0.00667,1e-05,1.33101]
[1778915627409,51.93,78208.13,0.0,0.00678,1e-05,1.35072]
[1778915631440,51.93,78240.55,0.0,0.00695,1e-05,1.38076]
[1778915631494,51.93,78240.55,0.0,0.00695,1e-05,1.38076]
[1778915637522,51.93,78262.69,0.0,0.00707,1e-05,1.40158]
[1778915642554,51.93,78242.18,0.0,0.00696,1e-05,1.38228]
[1778915647590,51.93,78241.71,0.0,0.00696,1e-05,1.38184]
[1778915652625,51.93,78247.99,0.0,0.00699,1e-05,1.38772]
[1778915657660,51.93,78228.13,0.0,0.00688,1e-05,1.36918]
[1778915661689,51.93,78206.25,0.0,0.00677,1e-05,1.349]
[1778915666735,51.93,78225.96,0.0,0.00687,1e-05,1.36717]
[1778915671772,51.93,78215.91,0.0,0.00682,1e-05,1.35676]
[1778915676807,51.93,78211.54,0.0,0.00679,1e-05,1.35274]
[1778915681842,51.93,78216.34,0.0,0.00682,1e-05,1.35716]
[1778915686882,51.93,78215.65,0.0,0.00681,1e-05,1.35652]
[1778915691917,51.93,78209.19,0.0,0.00678,1e-05,1.35058]
[1778915696955,51.93,78217.55,0.0,0.00682,1e-05,1.35827]
[1778915701991,51.93,78227.89,0.0,0.00688,1e-05,1.36784]
[1778915707026,51.93,78241.34,0.0,0.00695,1e-05,1.38036]
[1778915712061,51.93,78203.1,0.0,0.00675,1e-05,1.345]
[1778915714502,51.93,78194.03,0.0,0.0067,1e-05,1.33672]
[1778915716106,51.93,78168.3,0.0,0.00658,0.0,1.31347]
[1778915721132,51.93,78169.3,0.0,0.00658,0.0,1.31436]
[1778915726171,51.93,78167.88,0.0,0.00657,0.0,1.31309]
[1778915726855,51.93,78167.88,0.0,0.00657,0.0,1.31309]
[1778915727178,51.93,78147.34,0.0,0.00647,0.0,1.29477]
[1778915728185,51.93,78124.62,0.0,0.00636,0.0,1.27476]
[1778915731208,51.93,78102.52,0.0,0.00625,0.0,1.25447]
[1778915736262,51.93,78089.56,0.0,0.00619,0.0,1.24332]
[1778915741311,51.93,78073.23,0.0,0.00611,0.0,1.22938]
[1778915746348,51.93,78090.28,0.0,0.00619,0.0,1.24394]
[1778915749370,51.93,78120.82,0.0,0.00634,0.0,1.27037]
[1778915752391,51.93,78091.51,0.0,0.0062,0.0,1.24499]
[1778915757436,51.93,78111.22,0.0,0.00629,0.0,1.26201]
[1778915761464,51.93,78090.32,0.0,0.00619,0.0,1.24397]
[1778915766506,51.93,78075.1,0.0,0.00612,0.0,1.23097]
[1778915771538,51.93,78086.41,0.0,0.00617,0.0,1.24062]
[1778915773552,51.93,78109.37,0.0,0.00628,0.0,1.2604]
[1778915778587,51.93,78127.31,0.0,0.00637,0.0,1.27604]
[1778915781608,51.93,78154.78,0.0,0.0065,0.0,1.3003]
[1778915783622,51.93,78176.54,0.0,0.00661,1e-05,1.31978]
[1778915785636,51.93,78199.26,0.0,0.00673,1e-05,1.34038]
[1778915790671,51.93,78200.16,0.0,0.00673,1e-05,1.3412]
[1778915792522,51.93,78196.84,0.0,0.00671,1e-05,1.33706]
[1778915797722,51.93,78208.67,0.0,0.00677,1e-05,1.34787]
[1778915800743,51.93,78186.21,0.0,0.00665,1e-05,1.32741]
[1778915805778,51.93,78177.31,0.0,0.00661,1e-05,1.31938]
[1778915810813,51.93,78172.66,0.0,0.00659,0.0,1.31519]
[1778915815848,51.93,78183.13,0.0,0.00664,1e-05,1.32463]
[1778915820883,51.93,78190.96,0.0,0.00668,1e-05,1.33172]
[1778915825951,51.93,78201.97,0.0,0.00673,1e-05,1.34174]
[1778915830993,51.93,78206.62,0.0,0.00676,1e-05,1.34599]
[1778915836028,51.93,78226.21,0.0,0.00686,1e-05,1.36403]
[1778915841064,51.93,78228.39,0.0,0.00687,1e-05,1.36605]
[1778915846099,51.93,78224.04,0.0,0.00685,1e-05,1.36202]
[1778915851134,51.93,78239.36,0.0,0.00692,1e-05,1.37512]
[1778915856171,51.93,78253.69,0.0,0.007,1e-05,1.38852]
[1778915861206,51.93,78263.36,0.0,0.00705,1e-05,1.39763]
[1778915866241,51.93,78275.65,0.0,0.00711,1e-05,1.40928]
[1778915868255,51.93,78300.13,0.0,0.00724,1e-05,1.43272]
[1778915871276,51.93,78324.93,0.0,0.00738,1e-05,1.45679]
[1778915876311,51.93,78313.09,0.0,0.00731,1e-05,1.44526]
[1778915881347,51.93,78314.11,0.0,0.00732,1e-05,1.44625]
[1778915886382,51.93,78322.47,0.0,0.00737,1e-05,1.45439]
[1778915891417,51.93,78317.82,0.0,0.00734,1e-05,1.44985]
[1778915896452,51.93,78324.41,0.0,0.00738,1e-05,1.45628]
[1778915901487,51.93,78324.77,0.0,0.00738,1e-05,1.45663]
[1778915906522,51.93,78307.96,0.0,0.00729,1e-05,1.44028]
[1778915911560,51.93,78321.58,0.0,0.00736,1e-05,1.45234]
[1778915916595,51.93,78324.35,0.0,0.00737,1e-05,1.45504]
[1778915921630,51.93,78327.94,0.0,0.00739,1e-05,1.45855]
[1778915926665,51.93,78325.02,0.0,0.00737,1e-05,1.4557]
[1778915931700,51.93,78314.42,0.0,0.00732,1e-05,1.44537]
[1778915936735,51.93,78325.71,0.0,0.00738,1e-05,1.45637]
[1778915938647,51.93,78325.66,0.0,0.00738,1e-05,1.45632]
[1778915943784,51.93,78303.75,0.0,0.00726,1e-05,1.43504]
[1778915948819,51.93,78309.1,0.0,0.00729,1e-05,1.44022]
[1778915953854,51.93,78299.2,0.0,0.00723,1e-05,1.43066]
[1778915956875,51.93,78275.85,0.0,0.00711,1e-05,1.40832]
[1778915961910,51.93,78276.51,0.0,0.00711,1e-05,1.40895]
[1778915966945,51.93,78263.23,0.0,0.00704,1e-05,1.39637]
[1778915971981,51.93,78268.92,0.0,0.00707,1e-05,1.4006]
[1778915977034,51.93,78269.67,0.0,0.00707,1e-05,1.40131]
[1778915982069,51.93,78284.94,0.0,0.00715,1e-05,1.41583]
[1778915987104,51.93,78289.47,0.0,0.00718,1e-05,1.42016]
[1778915992139,51.93,78298.4,0.0,0.00722,1e-05,1.42872]
[1778915998181,51.93,78295.0,0.0,0.00721,1e-05,1.42546]
[1778916003216,51.93,78276.55,0.0,0.00711,1e-05,1.40783]
[1778916008252,51.93,78286.79,0.0,0.00716,1e-05,1.41759]
[1778916013287,51.93,78290.55,0.0,0.00718,1e-05,1.42119]
[1778916018348,51.93,78293.85,0.0,0.0072,1e-05,1.42435]
[1778916023365,51.93,78302.14,0.0,0.00724,1e-05,1.43233]
[1778916028401,51.93,78317.59,0.0,0.00733,1e-05,1.44728]
[1778916033436,51.93,78307.68,0.0,0.00727,1e-05,1.43651]
[1778916038471,51.93,78310.16,0.0,0.00728,1e-05,1.4389]
[1778916043506,51.93,78321.41,0.0,0.00734,1e-05,1.44982]
[1778916048541,51.93,78326.4,0.0,0.00737,1e-05,1.45469]
[1778916053576,51.93,78317.59,0.0,0.00732,1e-05,1.44611]
[1778916058618,51.93,78317.59,0.0,0.00732,1e-05,1.44611]
[1778916063654,51.93,78311.95,0.0,0.00729,1e-05,1.44064]
[1778916066675,51.93,78284.26,0.0,0.00714,1e-05,1.41402]
[1778916071710,51.93,78281.64,0.0,0.00713,1e-05,1.41153]
[1778916073728,51.93,78310.19,0.0,0.00728,1e-05,1.43893]
[1778916078767,51.93,78319.97,0.0,0.00734,1e-05,1.44842]
[1778916083802,51.93,78321.87,0.0,0.00735,1e-05,1.45027]
[1778916088841,51.93,78336.07,0.0,0.00742,1e-05,1.46415]
[1778916093876,51.93,78344.46,0.0,0.00746,1e-05,1.47122]
[1778916098911,51.93,78354.06,0.0,0.00752,1e-05,1.4807]
[1778916103946,51.93,78352.74,0.0,0.00751,1e-05,1.47939]
[1778916108981,51.93,78350.66,0.0,0.0075,1e-05,1.47734]
[1778916114016,51.93,78331.9,0.0,0.00739,1e-05,1.45888]
[1778916119056,51.93,78331.16,0.0,0.00739,1e-05,1.45816]
[1778916124090,51.93,78325.03,0.0,0.00736,1e-05,1.45217]
[1778916129123,51.93,78333.7,0.0,0.0074,1e-05,1.46065]
[1778916134158,51.93,78341.32,0.0,0.00745,1e-05,1.46813]
[1778916139193,51.93,78350.71,0.0,0.0075,1e-05,1.47739]
[1778916144228,51.93,78364.5,0.0,0.00758,1e-05,1.49107]
[1778916149263,51.93,78367.49,0.0,0.00759,1e-05,1.49405]
[1778916156317,51.93,78375.94,0.0,0.00764,1e-05,1.5013]
[1778916161352,51.93,78394.21,0.0,0.00774,1e-05,1.5197]
[1778916166567,51.93,78398.96,0.0,0.00777,1e-05,1.52451]
[1778916172429,51.93,78391.55,0.0,0.00772,1e-05,1.51701]
[1778916177464,51.93,78397.25,0.0,0.00776,1e-05,1.52278]
[1778916182499,51.93,78390.77,0.0,0.00772,1e-05,1.51622]
[1778916187534,51.93,78390.32,0.0,0.00772,1e-05,1.51576]
[1778916192569,51.93,78383.36,0.0,0.00768,1e-05,1.50875]
[1778916197610,51.93,78394.36,0.0,0.00774,1e-05,1.51985]
[1778916202645,51.93,78392.72,0.0,0.00773,1e-05,1.51819]
[1778916207680,51.93,78391.49,0.0,0.00772,1e-05,1.51695]
[1778916212715,51.93,78389.87,0.0,0.00771,1e-05,1.5141]
[1778916217750,51.93,78386.92,0.0,0.00769,1e-05,1.51112]
[1778916222788,51.93,78385.03,0.0,0.00768,1e-05,1.50922]
[1778916227823,51.93,78385.84,0.0,0.00769,1e-05,1.51003]
[1778916232858,51.93,78384.3,0.0,0.00768,1e-05,1.50848]
[1778916237893,51.93,78382.62,0.0,0.00767,1e-05,1.5068]
[1778916242928,51.93,78366.25,0.0,0.00757,1e-05,1.49042]
[1778916247963,51.93,78358.86,0.0,0.00753,1e-05,1.48307]
[1778916252999,51.93,78340.93,0.0,0.00743,1e-05,1.46537]
[1778916258034,51.93,78346.68,0.0,0.00747,1e-05,1.47103]
[1778916263069,51.93,78349.26,0.0,0.00748,1e-05,1.47357]
[1778916268104,51.93,78346.09,0.0,0.00746,1e-05,1.47045]
[1778916273139,51.93,78333.75,0.0,0.00739,1e-05,1.45715]
[1778916278174,51.93,78326.85,0.0,0.00735,1e-05,1.45042]
[1778916283209,51.93,78339.17,0.0,0.00742,1e-05,1.46246]
[1778916288244,51.93,78339.99,0.0,0.00742,1e-05,1.46326]
[1778916293279,51.93,78357.55,0.0,0.00752,1e-05,1.48058]
[1778916298315,51.93,78369.66,0.0,0.00759,1e-05,1.49262]
[1778916303350,51.93,78382.99,0.0,0.00766,1e-05,1.50596]
[1778916309200,51.93,78383.78,0.0,0.00767,1e-05,1.50675]
[1778916310403,51.93,78407.26,0.0,0.0078,1e-05,1.5305]
[1778916315439,51.93,78407.82,0.0,0.00781,1e-05,1.53107]
[1778916320474,51.93,78405.92,0.0,0.0078,1e-05,1.52914]
[1778916325509,51.93,78408.46,0.0,0.00781,1e-05,1.53172]
[1778916326432,51.93,78408.46,0.0,0.00781,1e-05,1.53172]
[1778916331551,51.93,78409.39,0.0,0.00781,1e-05,1.53145]
[1778916336587,51.93,78412.06,0.0,0.00782,1e-05,1.53417]
[1778916341622,51.93,78420.37,0.0,0.00787,1e-05,1.54267]
[1778916346657,51.93,78425.85,0.0,0.00791,1e-05,1.54829]
[1778916351692,51.93,78429.33,0.0,0.00793,1e-05,1.55187]
[1778916356727,51.93,78430.07,0.0,0.00793,1e-05,1.55263]
[1778916361764,51.93,78439.81,0.0,0.00799,1e-05,1.56269]
[1778916366800,51.93,78446.99,0.0,0.00803,1e-05,1.57014]
[1778916371836,51.93,78454.59,0.0,0.00807,1e-05,1.57806]
[1778916376870,51.93,78452.2,0.0,0.00806,1e-05,1.57556]
[1778916381905,51.93,78452.28,0.0,0.00806,1e-05,1.57565]
[1778916387000,51.93,78442.68,0.0,0.008,1e-05,1.56566]
[1778916392040,51.93,78443.69,0.0,0.008,1e-05,1.56547]
[1778916397076,51.93,78443.47,0.0,0.008,1e-05,1.56524]
[1778916402111,51.93,78447.09,0.0,0.00802,1e-05,1.569]
[1778916407148,51.93,78458.3,0.0,0.00809,1e-05,1.58068]
[1778916412185,51.93,78467.86,0.0,0.00815,1e-05,1.5907]
[1778916417220,51.93,78464.33,0.0,0.00813,1e-05,1.58699]
[1778916422255,51.93,78460.93,0.0,0.00811,1e-05,1.58343]
[1778916427290,51.93,78478.13,0.0,0.00821,1e-05,1.60152]
[1778916432325,51.93,78465.47,0.0,0.00813,1e-05,1.58819]
[1778916437360,51.93,78472.65,0.0,0.00818,1e-05,1.59574]
[1778916442395,51.93,78470.78,0.0,0.00817,1e-05,1.59377]
[1778916447430,51.93,78467.0,0.0,0.00814,1e-05,1.58979]
[1778916452465,51.93,78465.86,0.0,0.00813,1e-05,1.58734]
[1778916457500,51.93,78462.26,0.0,0.00811,1e-05,1.58357]
[1778916462535,51.93,78452.68,0.0,0.00805,1e-05,1.57357]
[1778916467570,51.93,78442.9,0.0,0.00799,1e-05,1.56341]
[1778916472605,51.93,78436.77,0.0,0.00796,1e-05,1.55707]
[1778916477640,51.93,78432.76,0.0,0.00793,1e-05,1.55293]
[1778916482675,51.93,78432.95,0.0,0.00793,1e-05,1.55312]
[1778916487710,51.93,78440.14,0.0,0.00798,1e-05,1.56055]
[1778916495766,51.93,78441.42,0.0,0.00798,1e-05,1.56187]
[1778916500801,51.93,78443.39,0.0,0.008,1e-05,1.56391]
[1778916505836,51.93,78436.27,0.0,0.00795,1e-05,1.55655]
[1778916510871,51.93,78436.22,0.0,0.00795,1e-05,1.5565]
[1778916515906,51.93,78435.57,0.0,0.00794,1e-05,1.55459]
[1778916520941,51.93,78437.7,0.0,0.00796,1e-05,1.55679]
[1778916525976,51.93,78437.83,0.0,0.00796,1e-05,1.55692]
[1778916532018,51.93,78433.96,0.0,0.00793,1e-05,1.55293]
[1778916537053,51.93,78432.61,0.0,0.00793,1e-05,1.55154]
[1778916542088,51.93,78434.25,0.0,0.00794,1e-05,1.55323]
[1778916547123,51.93,78430.99,0.0,0.00792,1e-05,1.54987]
[1778916552159,51.93,78432.15,0.0,0.00792,1e-05,1.55106]
[1778916557237,51.93,78433.65,0.0,0.00793,1e-05,1.55261]
[1778916563236,51.93,78438.33,0.0,0.00796,1e-05,1.55744]
[1778916568271,51.93,78438.06,0.0,0.00796,1e-05,1.55716]
[1778916573306,51.93,78438.17,0.0,0.00795,1e-05,1.55603]
[1778916578343,51.93,78443.52,0.0,0.00798,1e-05,1.56156]
[1778916583378,51.93,78434.92,0.0,0.00793,1e-05,1.55268]
[1778916588413,51.93,78435.58,0.0,0.00794,1e-05,1.55336]
[1778916593448,51.93,78435.64,0.0,0.00794,1e-05,1.55342]
[1778916599490,51.93,78435.53,0.0,0.00794,1e-05,1.55331]
[1778916604526,51.93,78434.0,0.0,0.00793,1e-05,1.55173]
[1778916609561,51.93,78434.58,0.0,0.00793,1e-05,1.55233]
[1778916614596,51.93,78433.56,0.0,0.00793,1e-05,1.55128]
[1778916619634,51.93,78421.72,0.0,0.00786,1e-05,1.53913]
[1778916624667,51.93,78412.15,0.0,0.0078,1e-05,1.52936]
[1778916629702,51.93,78410.99,0.0,0.00779,1e-05,1.52818]
[1778916634738,51.93,78402.02,0.0,0.00774,1e-05,1.51786]
[1778916639773,51.93,78395.17,0.0,0.0077,1e-05,1.51095]
[1778916644808,51.93,78384.0,0.0,0.00763,1e-05,1.49972]
[1778916649843,51.93,78377.28,0.0,0.0076,1e-05,1.493]
[1778916654878,51.93,78385.65,0.0,0.00764,1e-05,1.50138]
[1778916659913,51.93,78380.81,0.0,0.00762,1e-05,1.49653]
[1778916664948,51.93,78387.64,0.0,0.00765,1e-05,1.50337]
[1778916669984,51.93,78376.43,0.0,0.00759,1e-05,1.49216]
[1778916675019,51.93,78368.27,0.0,0.00754,1e-05,1.48403]
[1778916680056,51.93,78347.46,0.0,0.00743,1e-05,1.46348]
[1778916685091,51.93,78340.77,0.0,0.00739,1e-05,1.45693]
[1778916690126,51.93,78333.09,0.0,0.00735,1e-05,1.44943]
[1778916695161,51.93,78331.39,0.0,0.00733,1e-05,1.4466]
[1778916700196,51.93,78324.53,0.0,0.0073,1e-05,1.43994]
[1778916705232,51.93,78335.29,0.0,0.00736,1e-05,1.4504]
[1778916710266,51.93,78337.28,0.0,0.00737,1e-05,1.45234]
[1778916715301,51.93,78337.51,0.0,0.00737,1e-05,1.45256]
[1778916720336,51.93,78345.01,0.0,0.00741,1e-05,1.4599]
[1778916725372,51.93,78338.88,0.0,0.00738,1e-05,1.4539]
[1778916730407,51.93,78338.55,0.0,0.00737,1e-05,1.45358]
[1778916735442,51.93,78339.55,0.0,0.00738,1e-05,1.45455]
[1778916740477,51.93,78342.56,0.0,0.0074,1e-05,1.4575]
[1778916745515,51.93,78342.57,0.0,0.0074,1e-05,1.45751]
[1778916751563,51.93,78348.28,0.0,0.00742,1e-05,1.46192]
[1778916756596,51.93,78356.28,0.0,0.00747,1e-05,1.46978]
[1778916761632,51.93,78370.84,0.0,0.00755,1e-05,1.48419]
[1778916767674,51.93,78371.1,0.0,0.00755,1e-05,1.48445]
[1778916772709,51.93,78374.39,0.0,0.00757,1e-05,1.48772]
[1778916777744,51.93,78377.65,0.0,0.00759,1e-05,1.49097]
[1778916782779,51.93,78381.45,0.0,0.00761,1e-05,1.49476]
[1778916787814,51.93,78393.13,0.0,0.00767,1e-05,1.50647]
[1778916792849,51.93,78385.01,0.0,0.00763,1e-05,1.49832]
[1778916797884,51.93,78390.17,0.0,0.00766,1e-05,1.50349]
[1778916803926,51.93,78390.53,0.0,0.00766,1e-05,1.50386]
[1778916808961,51.93,78397.18,0.0,0.0077,1e-05,1.51055]
[1778916813996,51.93,78418.22,0.0,0.00781,1e-05,1.53065]
[1778916819031,51.93,78420.59,0.0,0.00783,1e-05,1.53306]
[1778916824066,51.93,78431.35,0.0,0.00789,1e-05,1.54407]
[1778916829102,51.93,78441.41,0.0,0.00795,1e-05,1.55442]
[1778916829816,51.93,78441.41,0.0,0.00795,1e-05,1.55442]
[1778916835143,51.93,78447.91,0.0,0.00799,1e-05,1.56114]
[1778916840178,51.93,78455.56,0.0,0.00803,1e-05,1.56907]
[1778916845214,51.93,78454.64,0.0,0.00803,1e-05,1.56812]
[1778916850252,51.93,78453.21,0.0,0.00802,1e-05,1.56663]
[1778916855288,51.93,78452.41,0.0,0.00801,1e-05,1.5658]
[1778916860323,51.93,78444.34,0.0,0.00796,1e-05,1.55745]
[1778916865358,51.93,78443.69,0.0,0.00796,1e-05,1.55677]
[1778916867875,51.93,78441.02,0.0,0.00794,1e-05,1.55402]
[1778916873414,51.93,78435.3,0.0,0.00791,1e-05,1.54689]
[1778916878449,51.93,78431.92,0.0,0.00789,1e-05,1.54342]
[1778916884491,51.93,78434.48,0.0,0.0079,1e-05,1.54605]
[1778916889526,51.93,78431.29,0.0,0.00788,1e-05,1.54278]
[1778916894561,51.93,78435.51,0.0,0.00791,1e-05,1.54711]
[1778916899596,51.93,78437.61,0.0,0.00792,1e-05,1.54927]
[1778916904631,51.93,78429.19,0.0,0.00787,1e-05,1.54062]
[1778916910673,51.93,78430.61,0.0,0.00788,1e-05,1.54208]
[1778916916716,51.93,78429.65,0.0,0.00787,1e-05,1.54109]
[1778916921751,51.93,78429.78,0.0,0.00787,1e-05,1.54123]
[1778916926786,51.93,78429.41,0.0,0.00787,1e-05,1.54085]
[1778916931821,51.93,78429.69,0.0,0.00787,1e-05,1.5399]
[1778916936856,51.93,78433.84,0.0,0.00789,1e-05,1.54416]
[1778916941891,51.93,78434.07,0.0,0.00789,1e-05,1.54439]
[1778916946926,51.93,78434.04,0.0,0.00789,1e-05,1.54436]
[1778916951961,51.93,78422.21,0.0,0.00782,1e-05,1.53226]
[1778916959010,51.93,78424.31,0.0,0.00783,1e-05,1.5344]
[1778916964046,51.93,78421.57,0.0,0.00782,1e-05,1.53161]
[1778916969081,51.93,78420.82,0.0,0.00781,1e-05,1.53084]
[1778916974116,51.93,78418.29,0.0,0.0078,1e-05,1.52827]
[1778916979151,51.93,78417.06,0.0,0.00779,1e-05,1.52702]
[1778916984186,51.93,78416.26,0.0,0.00779,1e-05,1.5262]
[1778916991235,51.93,78417.55,0.0,0.00779,1e-05,1.52629]
[1778916996270,51.93,78420.61,0.0,0.00781,1e-05,1.5294]
[1778917001305,51.93,78421.44,0.0,0.00781,1e-05,1.53025]
[1778917006340,51.93,78409.86,0.0,0.00775,1e-05,1.51849]
[1778917011375,51.93,78410.91,0.0,0.00775,1e-05,1.51955]
[1778917016411,51.93,78425.59,0.0,0.00784,1e-05,1.53448]
[1778917021445,51.93,78427.3,0.0,0.00785,1e-05,1.53623]
[1778917026480,51.93,78428.01,0.0,0.00785,1e-05,1.53695]
[1778917028531,51.93,78429.18,0.0,0.00786,1e-05,1.53815]
[1778917035543,51.93,78431.19,0.0,0.00787,1e-05,1.54021]
[1778917041585,51.93,78431.52,0.0,0.00787,1e-05,1.54055]
[1778917047627,51.93,78431.82,0.0,0.00787,1e-05,1.54085]
[1778917052662,51.93,78432.38,0.0,0.00787,1e-05,1.5402]
[1778917057704,51.93,78435.95,0.0,0.00789,1e-05,1.54386]
[1778917062742,51.93,78441.77,0.0,0.00792,1e-05,1.54984]
[1778917067777,51.93,78454.06,0.0,0.008,1e-05,1.56253]
[1778917072812,51.93,78455.71,0.0,0.00801,1e-05,1.56424]
[1778917078854,51.93,78449.67,0.0,0.00797,1e-05,1.55799]
[1778917083889,51.93,78448.92,0.0,0.00797,1e-05,1.55721]
[1778917088924,51.93,78455.67,0.0,0.00801,1e-05,1.5642]
[1778917093959,51.93,78454.19,0.0,0.008,1e-05,1.56267]
[1778917098994,51.93,78457.2,0.0,0.00802,1e-05,1.56579]
[1778917104029,51.93,78466.68,0.0,0.00807,1e-05,1.57566]
[1778917109064,51.93,78467.59,0.0,0.00808,1e-05,1.57661]
[1778917114099,51.93,78467.88,0.0,0.00807,1e-05,1.57566]
[1778917119136,51.93,78470.76,0.0,0.00809,1e-05,1.57867]
[1778917124171,51.93,78480.03,0.0,0.00815,1e-05,1.58838]
[1778917129206,51.93,78480.06,0.0,0.00815,1e-05,1.58841]
[1778917134242,51.93,78481.39,0.0,0.00815,1e-05,1.58981]
[1778917139278,51.93,78481.61,0.0,0.00816,1e-05,1.59004]
[1778917144312,51.93,78484.09,0.0,0.00817,1e-05,1.59265]
[1778917149347,51.93,78489.75,0.0,0.0082,1e-05,1.59862]
[1778917155389,51.93,78487.41,0.0,0.00819,1e-05,1.59615]
[1778917161431,51.93,78489.85,0.0,0.00821,1e-05,1.59872]
[1778917166466,51.93,78488.69,0.0,0.0082,1e-05,1.5975]
[1778917171501,51.93,78488.84,0.0,0.00819,1e-05,1.59639]
[1778917175529,51.93,78509.51,0.0,0.00832,1e-05,1.61832]
[1778917180564,51.93,78512.68,0.0,0.00834,1e-05,1.6217]
[1778917186606,51.93,78512.34,0.0,0.00834,1e-05,1.62134]
[1778917191641,51.93,78487.82,0.0,0.00819,1e-05,1.59532]
[1778917196676,51.93,78477.65,0.0,0.00813,1e-05,1.58462]
[1778917201745,51.93,78474.52,0.0,0.00811,1e-05,1.58134]
[1778917206772,51.93,78460.34,0.0,0.00802,1e-05,1.56656]
[1778917211807,51.93,78477.09,0.0,0.00812,1e-05,1.58404]
[1778917216842,51.93,78483.46,0.0,0.00816,1e-05,1.59072]
[1778917221877,51.93,78492.97,0.0,0.00822,1e-05,1.60075]
[1778917226912,51.93,78500.66,0.0,0.00826,1e-05,1.6089]
[1778917231947,51.93,78501.05,0.0,0.00826,1e-05,1.60804]
[1778917236983,51.93,78511.65,0.0,0.00833,1e-05,1.61932]
[1778917242018,51.93,78500.01,0.0,0.00825,1e-05,1.60694]
[1778917247053,51.93,78491.61,0.0,0.0082,1e-05,1.59805]
[1778917252088,51.93,78506.75,0.0,0.0083,1e-05,1.6141]
[1778917257123,51.93,78512.45,0.0,0.00833,1e-05,1.62018]
[1778917262163,51.93,78511.71,0.0,0.00833,1e-05,1.61939]
[1778917267197,51.93,78515.27,0.0,0.00835,1e-05,1.62319]
[1778917272232,51.93,78512.75,0.0,0.00833,1e-05,1.6205]
[1778917277267,51.93,78516.27,0.0,0.00835,1e-05,1.62426]
[1778917282302,51.93,78517.4,0.0,0.00836,1e-05,1.62547]
[1778917287337,51.93,78519.47,0.0,0.00837,1e-05,1.62769]
[1778917292372,51.93,78522.96,0.0,0.00839,1e-05,1.63015]
[1778917297407,51.93,78522.73,0.0,0.00839,1e-05,1.6299]
[1778917302443,51.93,78528.79,0.0,0.00842,1e-05,1.63641]
[1778917307478,51.93,78523.56,0.0,0.00839,1e-05,1.63079]
[1778917312513,51.93,78518.99,0.0,0.00836,1e-05,1.62589]
[1778917317564,51.93,78515.43,0.0,0.00834,1e-05,1.62208]
[1778917322599,51.93,78508.42,0.0,0.0083,1e-05,1.6146]
[1778917327634,51.93,78511.11,0.0,0.00832,1e-05,1.61747]
[1778917332669,51.93,78510.28,0.0,0.00831,1e-05,1.61658]
[1778917337704,51.93,78503.63,0.0,0.00827,1e-05,1.60951]
[1778917342740,51.93,78500.19,0.0,0.00825,1e-05,1.60586]
[1778917347775,51.93,78484.57,0.0,0.00815,1e-05,1.58937]
[1778917352810,51.93,78481.93,0.0,0.00813,1e-05,1.58534]
[1778917357845,51.93,78481.86,0.0,0.00813,1e-05,1.58526]
[1778917362880,51.93,78484.94,0.0,0.00815,1e-05,1.5885]
[1778917367915,51.93,78484.59,0.0,0.00815,1e-05,1.58813]
[1778917372950,51.93,78484.35,0.0,0.00815,1e-05,1.58788]
[1778917377985,51.93,78483.88,0.0,0.00814,1e-05,1.58738]
[1778917383020,51.93,78483.33,0.0,0.00814,1e-05,1.58681]
[1778917388055,51.93,78484.85,0.0,0.00815,1e-05,1.5884]
[1778917393090,51.93,78486.71,0.0,0.00816,1e-05,1.59036]
[1778917398126,51.93,78485.93,0.0,0.00816,1e-05,1.58954]
[1778917403161,51.93,78485.9,0.0,0.00816,1e-05,1.58951]
[1778917410210,51.93,78486.49,0.0,0.00816,1e-05,1.59013]
[1778917415245,51.93,78485.47,0.0,0.00815,1e-05,1.58779]
[1778917420280,51.93,78485.29,0.0,0.00815,1e-05,1.58761]
[1778917425317,51.93,78485.08,0.0,0.00814,1e-05,1.58738]
[1778917430352,51.93,78484.8,0.0,0.00814,1e-05,1.58709]
[1778917436394,51.93,78484.25,0.0,0.00814,1e-05,1.58651]
[1778917441429,51.93,78483.52,0.0,0.00814,1e-05,1.58575]
[1778917446464,51.93,78488.31,0.0,0.00816,1e-05,1.59078]
[1778917451499,51.93,78494.45,0.0,0.0082,1e-05,1.59725]
[1778917456534,51.93,78495.27,0.0,0.00821,1e-05,1.59812]
[1778917461569,51.93,78495.02,0.0,0.0082,1e-05,1.59785]
[1778917466604,51.93,78491.03,0.0,0.00818,1e-05,1.59364]
[1778917471769,51.93,78489.32,0.0,0.00817,1e-05,1.59184]
[1778917477681,51.93,78484.31,0.0,0.00813,1e-05,1.58532]
[1778917484731,51.93,78483.58,0.0,0.00813,1e-05,1.58455]
[1778917489765,51.93,78482.16,0.0,0.00812,1e-05,1.58306]
[1778917494800,51.93,78474.88,0.0,0.00808,1e-05,1.57545]
[1778917499835,51.93,78471.94,0.0,0.00806,1e-05,1.57238]
[1778917504871,51.93,78472.56,0.0,0.00806,1e-05,1.57303]
[1778917509906,51.93,78480.63,0.0,0.00811,1e-05,1.58146]
[1778917514941,51.93,78481.85,0.0,0.00812,1e-05,1.58274]
[1778917519976,51.93,78482.3,0.0,0.00812,1e-05,1.58321]
[1778917525012,51.93,78483.55,0.0,0.00813,1e-05,1.58452]
[1778917530047,51.93,78483.27,0.0,0.00813,1e-05,1.58423]
[1778917535082,51.93,78481.67,0.0,0.00811,1e-05,1.58129]
[1778917542131,51.93,78482.66,0.0,0.00812,1e-05,1.58233]
[1778917547166,51.93,78482.05,0.0,0.00811,1e-05,1.58169]
[1778917552202,51.93,78482.66,0.0,0.00812,1e-05,1.58233]
[1778917557237,51.93,78481.28,0.0,0.00811,1e-05,1.58088]
[1778917562272,51.93,78475.5,0.0,0.00807,1e-05,1.57484]
[1778917567307,51.93,78470.67,0.0,0.00805,1e-05,1.56981]
[1778917573349,51.93,78470.23,0.0,0.00804,1e-05,1.56935]
[1778917578384,51.93,78466.68,0.0,0.00802,1e-05,1.56566]
[1778917583419,51.93,78465.92,0.0,0.00802,1e-05,1.56487]
[1778917588454,51.93,78455.29,0.0,0.00795,1e-05,1.55386]
[1778917593489,51.93,78449.82,0.0,0.00792,1e-05,1.54698]
[1778917598524,51.93,78442.22,0.0,0.00787,1e-05,1.53918]
[1778917603559,51.93,78454.88,0.0,0.00795,1e-05,1.5522]
[1778917608594,51.93,78452.83,0.0,0.00793,1e-05,1.55008]
[1778917613630,51.93,78452.67,0.0,0.00793,1e-05,1.54992]
[1778917618665,51.93,78450.03,0.0,0.00792,1e-05,1.5472]
[1778917623700,51.93,78439.04,0.0,0.00785,1e-05,1.53593]
[1778917628736,51.93,78432.18,0.0,0.00781,1e-05,1.52892]
[1778917633774,51.93,78439.06,0.0,0.00785,1e-05,1.53595]
[1778917638809,51.93,78428.65,0.0,0.00779,1e-05,1.52533]
[1778917643855,51.93,78426.96,0.0,0.00778,1e-05,1.52361]
[1778917648890,51.93,78426.8,0.0,0.00778,1e-05,1.52345]
[1778917653925,51.93,78426.73,0.0,0.00778,1e-05,1.52215]
[1778917658961,51.93,78423.53,0.0,0.00776,1e-05,1.51891]
[1778917663996,51.93,78422.08,0.0,0.00775,1e-05,1.51744]
[1778917670038,51.93,78413.5,0.0,0.0077,1e-05,1.50877]
[1778917675074,51.93,78410.87,0.0,0.00768,1e-05,1.50612]
[1778917681116,51.93,78411.46,0.0,0.00769,1e-05,1.50671]
[1778917686151,51.93,78410.47,0.0,0.00768,1e-05,1.50572]
[1778917691187,51.93,78411.74,0.0,0.00769,1e-05,1.507]
[1778917696222,51.93,78411.7,0.0,0.00769,1e-05,1.50696]
[1778917701258,51.93,78408.39,0.0,0.00767,1e-05,1.50363]
[1778917706293,51.93,78409.05,0.0,0.00767,1e-05,1.50429]
[1778917711328,51.93,78418.63,0.0,0.00772,1e-05,1.51273]
[1778917716363,51.93,78419.08,0.0,0.00773,1e-05,1.51318]
[1778917721398,51.93,78412.59,0.0,0.00769,1e-05,1.50664]
[1778917727440,51.93,78407.32,0.0,0.00766,1e-05,1.50134]
[1778917732475,51.93,78402.27,0.0,0.00763,1e-05,1.49627]
[1778917737510,51.93,78399.89,0.0,0.00762,1e-05,1.49389]
[1778917742545,51.93,78395.07,0.0,0.00759,1e-05,1.48908]
[1778917747580,51.93,78393.77,0.0,0.00758,1e-05,1.48778]
[1778917752615,51.93,78400.59,0.0,0.00762,1e-05,1.49459]
[1778917757650,51.93,78392.41,0.0,0.00757,1e-05,1.48643]
[1778917762685,51.93,78394.13,0.0,0.00758,1e-05,1.48814]
[1778917767720,51.93,78396.98,0.0,0.0076,1e-05,1.49099]
[1778917773762,51.93,78396.91,0.0,0.00759,1e-05,1.48971]
[1778917778797,51.93,78395.52,0.0,0.00759,1e-05,1.48832]
[1778917783832,51.93,78395.47,0.0,0.00758,1e-05,1.48827]
[1778917788867,51.93,78395.37,0.0,0.00758,1e-05,1.48817]
[1778917793902,51.93,78395.55,0.0,0.00759,1e-05,1.48835]
[1778917798937,51.93,78395.86,0.0,0.00759,1e-05,1.48866]
[1778917803972,51.93,78401.94,0.0,0.00762,1e-05,1.49474]
[1778917809008,51.93,78385.11,0.0,0.00753,1e-05,1.47797]
[1778917814042,51.93,78385.94,0.0,0.00753,1e-05,1.4788]
[1778917819077,51.93,78372.98,0.0,0.00746,1e-05,1.46599]
[1778917825120,51.93,78360.79,0.0,0.00739,1e-05,1.45402]
[1778917830157,51.93,78361.02,0.0,0.00739,1e-05,1.45425]
[1778917835189,51.93,78366.22,0.0,0.00742,1e-05,1.45816]
[1778917840224,51.93,78367.79,0.0,0.00742,1e-05,1.4597]
[1778917845260,51.93,78370.06,0.0,0.00744,1e-05,1.46193]
[1778917850295,51.93,78371.27,0.0,0.00744,1e-05,1.46311]
[1778917855330,51.93,78371.35,0.0,0.00744,1e-05,1.46319]
[1778917860365,51.93,78371.49,0.0,0.00744,1e-05,1.46333]
[1778917865400,51.93,78371.34,0.0,0.00744,1e-05,1.46318]
[1778917870435,51.93,78371.34,0.0,0.00744,1e-05,1.46318]
[1778917876481,51.93,78373.15,0.0,0.00745,1e-05,1.46496]
[1778917881513,51.93,78388.89,0.0,0.00754,1e-05,1.48052]
[1778917886548,51.93,78389.18,0.0,0.00754,1e-05,1.48081]
[1778917891583,51.93,78390.79,0.0,0.00755,1e-05,1.48121]
[1778917896618,51.93,78389.47,0.0,0.00754,1e-05,1.4799]
[1778917901653,51.93,78385.56,0.0,0.00752,1e-05,1.47602]
[1778917906688,51.93,78378.52,0.0,0.00748,1e-05,1.46906]
[1778917911724,51.93,78378.77,0.0,0.00748,1e-05,1.46931]
[1778917916758,51.93,78379.94,0.0,0.00749,1e-05,1.47046]
[1778917921793,51.93,78376.07,0.0,0.00746,1e-05,1.46665]
[1778917926829,51.93,78385.31,0.0,0.00752,1e-05,1.47577]
[1778917931864,51.93,78389.63,0.0,0.00754,1e-05,1.48006]
[1778917936899,51.93,78389.98,0.0,0.00754,1e-05,1.48041]
[1778917941934,51.93,78389.81,0.0,0.00754,1e-05,1.48024]
[1778917948984,51.93,78389.6,0.0,0.00754,1e-05,1.48003]
[1778917954021,51.93,78389.2,0.0,0.00753,1e-05,1.47843]
[1778917959056,51.93,78380.05,0.0,0.00748,1e-05,1.46938]
[1778917964091,51.93,78380.18,0.0,0.00748,1e-05,1.46951]
[1778917969126,51.93,78379.93,0.0,0.00748,1e-05,1.46926]
[1778917974161,51.93,78374.55,0.0,0.00745,1e-05,1.46396]
[1778917979196,51.93,78370.98,0.0,0.00743,1e-05,1.46045]
[1778917984231,51.93,78357.59,0.0,0.00736,1e-05,1.44735]
[1778917989269,51.93,78352.92,0.0,0.00733,1e-05,1.4428]
[1778917994304,51.93,78350.53,0.0,0.00732,1e-05,1.44048]
[1778917999339,51.93,78340.82,0.0,0.00726,1e-05,1.43108]
[1778918009409,51.93,78340.55,0.0,0.00726,1e-05,1.43082]
[1778918014444,51.93,78326.0,0.0,0.00718,1e-05,1.41566]
[1778918019479,51.93,78322.01,0.0,0.00716,1e-05,1.41185]
[1778918024514,51.93,78318.22,0.0,0.00714,1e-05,1.40823]
[1778918029549,51.93,78322.22,0.0,0.00716,1e-05,1.41205]
[1778918034584,51.93,78322.85,0.0,0.00716,1e-05,1.41265]
[1778918039619,51.93,78317.59,0.0,0.00713,1e-05,1.40763]
[1778918044654,51.93,78319.53,0.0,0.00714,1e-05,1.40948]
[1778918049689,51.93,78318.16,0.0,0.00714,1e-05,1.40817]
[1778918054724,51.93,78319.14,0.0,0.00714,1e-05,1.40911]
[1778918059759,51.93,78316.45,0.0,0.00713,1e-05,1.40654]
[1778918064794,51.93,78314.89,0.0,0.00712,1e-05,1.40506]
[1778918070836,51.93,78315.32,0.0,0.00712,1e-05,1.40547]
[1778918075871,51.93,78315.18,0.0,0.00711,1e-05,1.40418]
[1778918082920,51.93,78315.23,0.0,0.00711,1e-05,1.40423]
[1778918087955,51.93,78310.63,0.0,0.00709,1e-05,1.39986]
[1778918093997,51.93,78311.59,0.0,0.00709,1e-05,1.40077]
[1778918099034,51.93,78312.73,0.0,0.0071,1e-05,1.40185]
[1778918104069,51.93,78310.54,0.0,0.00709,1e-05,1.39977]
[1778918108097,51.93,78331.38,0.0,0.0072,1e-05,1.41965]
[1778918113132,51.93,78347.24,0.0,0.00729,1e-05,1.43494]
[1778918118167,51.93,78354.17,0.0,0.00733,1e-05,1.44166]
[1778918123202,51.93,78340.55,0.0,0.00725,1e-05,1.42848]
[1778918128238,51.93,78340.6,0.0,0.00725,1e-05,1.42852]
[1778918134280,51.93,78339.49,0.0,0.00724,1e-05,1.42628]
[1778918139316,51.93,78338.76,0.0,0.00724,1e-05,1.42558]
[1778918145357,51.93,78339.18,0.0,0.00724,1e-05,1.42598]
[1778918150393,51.93,78324.25,0.0,0.00716,1e-05,1.41166]
[1778918155429,51.93,78317.97,0.0,0.00712,1e-05,1.40568]
[1778918161471,51.93,78322.05,0.0,0.00714,1e-05,1.40956]
[1778918169534,51.93,78325.86,0.0,0.00717,1e-05,1.4132]
[1778918174569,51.93,78323.84,0.0,0.00715,1e-05,1.41127]
[1778918179604,51.93,78323.84,0.0,0.00715,1e-05,1.41127]
[1778918184640,51.93,78323.35,0.0,0.00715,1e-05,1.4108]
[1778918189675,51.93,78322.92,0.0,0.00715,1e-05,1.41039]
[1778918194710,51.93,78325.53,0.0,0.00716,1e-05,1.41173]
[1778918199745,51.93,78323.12,0.0,0.00714,1e-05,1.40942]
[1778918204780,51.93,78324.1,0.0,0.00715,1e-05,1.41036]
[1778918209815,51.93,78323.78,0.0,0.00715,1e-05,1.41005]
[1778918214850,51.93,78323.23,0.0,0.00715,1e-05,1.40953]
[1778918221899,51.93,78323.26,0.0,0.00715,1e-05,1.40956]
[1778918226934,51.93,78323.18,0.0,0.00715,1e-05,1.40948]
[1778918231969,51.93,78324.03,0.0,0.00715,1e-05,1.41029]
[1778918237004,51.93,78323.08,0.0,0.00714,1e-05,1.40939]
[1778918243046,51.93,78317.13,0.0,0.00711,1e-05,1.40372]
[1778918248083,51.93,78315.62,0.0,0.0071,1e-05,1.40228]
[1778918253118,51.93,78315.58,0.0,0.0071,1e-05,1.40109]
[1778918259160,51.93,78316.09,0.0,0.0071,1e-05,1.40157]
[1778918264195,51.93,78329.73,0.0,0.00717,1e-05,1.41458]
[1778918269230,51.93,78330.93,0.0,0.00718,1e-05,1.41573]
[1778918274265,51.93,78332.76,0.0,0.00719,1e-05,1.41748]
[1778918279300,51.93,78334.97,0.0,0.0072,1e-05,1.4196]
[1778918284335,51.93,78336.84,0.0,0.00721,1e-05,1.4214]
[1778918289370,51.93,78344.1,0.0,0.00725,1e-05,1.42839]
[1778918294406,51.93,78347.12,0.0,0.00727,1e-05,1.4313]
[1778918299441,51.93,78346.98,0.0,0.00727,1e-05,1.43117]
[1778918304478,51.93,78353.87,0.0,0.00731,1e-05,1.43784]
[1778918309513,51.93,78359.24,0.0,0.00734,1e-05,1.44305]
[1778918314548,51.93,78363.95,0.0,0.00736,1e-05,1.44646]
[1778918319584,51.93,78358.69,0.0,0.00733,1e-05,1.44134]
[1778918324618,51.93,78353.54,0.0,0.0073,1e-05,1.43634]
[1778918329653,51.93,78358.42,0.0,0.00733,1e-05,1.44107]
[1778918335695,51.93,78357.28,0.0,0.00732,1e-05,1.43997]
[1778918340730,51.93,78359.32,0.0,0.00733,1e-05,1.44195]
[1778918342449,51.93,78357.44,0.0,0.00732,1e-05,1.44012]
[1778918347779,51.93,78361.2,0.0,0.00734,1e-05,1.44378]
[1778918352815,51.93,78356.62,0.0,0.00732,1e-05,1.43933]
[1778918357850,51.93,78358.02,0.0,0.00732,1e-05,1.44069]
[1778918362886,51.93,78359.38,0.0,0.00733,1e-05,1.44201]
[1778918367920,51.93,78358.03,0.0,0.00732,1e-05,1.4407]
[1778918371258,51.93,78357.01,0.0,0.00732,1e-05,1.4397]
[1778918371358,51.93,78357.21,0.0,0.00731,1e-05,1.43872]
[1778918376983,51.93,78355.1,0.0,0.0073,1e-05,1.43667]
[1778918382022,51.93,78355.2,0.0,0.0073,1e-05,1.43677]
[1778918387057,51.93,78355.27,0.0,0.0073,1e-05,1.43684]
[1778918392092,51.93,78355.08,0.0,0.0073,1e-05,1.43665]
[1778918397127,51.93,78345.19,0.0,0.00725,1e-05,1.42709]
[1778918401436,51.93,78343.55,0.0,0.00724,1e-05,1.42551]
[1778918400061,51.93,78343.55,0.0,0.00724,1e-05,1.42551]
[1778918409916,51.93,78343.55,0.0,0.00724,1e-05,1.42551]
[1778918415276,51.93,78347.16,0.0,0.00726,1e-05,1.42899]
[1778918420304,51.93,78347.33,0.0,0.00726,1e-05,1.42916]
[1778918425340,51.93,78352.36,0.0,0.00729,1e-05,1.43402]
[1778918430376,51.93,78358.38,0.0,0.00732,1e-05,1.43986]
[1778918435417,51.93,78372.99,0.0,0.00739,1e-05,1.45292]
[1778918440454,51.93,78373.66,0.0,0.0074,1e-05,1.45357]
[1778918445489,51.93,78375.33,0.0,0.00741,1e-05,1.45521]
[1778918450524,51.93,78377.13,0.0,0.00742,1e-05,1.45697]
[1778918455559,51.93,78389.21,0.0,0.00748,1e-05,1.46886]
[1778918460594,51.93,78397.58,0.0,0.00753,1e-05,1.47714]
[1778918464622,51.93,78380.05,0.0,0.00743,1e-05,1.45984]
[1778918469657,51.93,78379.84,0.0,0.00743,1e-05,1.45963]
[1778918474692,51.93,78378.91,0.0,0.00743,1e-05,1.45872]
[1778918480734,51.93,78378.68,0.0,0.00743,1e-05,1.45849]
[1778918485769,51.93,78378.4,0.0,0.00742,1e-05,1.45822]
[1778918491811,51.93,78380.21,0.0,0.00743,1e-05,1.4588]
[1778918494832,51.93,78364.69,0.0,0.00734,1e-05,1.44363]
[1778918502888,51.93,78365.01,0.0,0.00734,1e-05,1.44394]
[1778918507923,51.93,78363.16,0.0,0.00733,1e-05,1.44214]
[1778918512958,51.93,78362.16,0.0,0.00733,1e-05,1.44117]
[1778918519000,51.93,78362.23,0.0,0.00733,1e-05,1.44124]
[1778918524036,51.93,78362.82,0.0,0.00733,1e-05,1.44181]
[1778918529071,51.93,78363.23,0.0,0.00733,1e-05,1.44221]
[1778918531085,51.93,78342.71,0.0,0.00722,1e-05,1.42237]
[1778918536120,51.93,78341.16,0.0,0.00721,1e-05,1.42088]
[1778918541155,51.93,78341.01,0.0,0.00721,1e-05,1.42073]
[1778918546190,51.93,78338.7,0.0,0.0072,1e-05,1.41851]
[1778918551225,51.93,78337.18,0.0,0.00719,1e-05,1.41589]
[1778918556260,51.93,78336.38,0.0,0.00718,1e-05,1.41512]
[1778918561295,51.93,78335.35,0.0,0.00718,1e-05,1.41414]
[1778918566330,51.93,78326.46,0.0,0.00713,1e-05,1.40565]
[1778918571365,51.93,78315.1,0.0,0.00707,1e-05,1.39486]
[1778918576400,51.93,78310.7,0.0,0.00704,1e-05,1.39071]
[1778918581437,51.93,78310.05,0.0,0.00704,1e-05,1.39009]
[1778918586472,51.93,78310.38,0.0,0.00704,1e-05,1.3904]
[1778918592514,51.93,78316.61,0.0,0.00708,1e-05,1.39629]
[1778918597549,51.93,78325.7,0.0,0.00712,1e-05,1.40493]
[1778918602584,51.93,78331.3,0.0,0.00715,1e-05,1.41027]
[1778918607619,51.93,78335.98,0.0,0.00718,1e-05,1.41474]
[1778918612654,51.93,78345.5,0.0,0.00723,1e-05,1.42271]
[1778918617696,51.93,78351.63,0.0,0.00726,1e-05,1.42862]
[1778918617786,51.93,78351.63,0.0,0.00726,1e-05,1.42862]
[1778918619333,51.93,78351.63,0.0,0.00726,1e-05,1.42862]
[1778918619434,51.93,78351.29,0.0,0.00726,1e-05,1.42829]
[1778918624739,51.93,78359.27,0.0,0.0073,1e-05,1.43601]
[1778918629524,51.93,78361.82,0.0,0.00731,1e-05,1.43848]
[1778918629623,51.93,78361.43,0.0,0.00731,1e-05,1.4381]
[1778918632879,51.93,78360.46,0.0,0.00731,1e-05,1.43716]
[1778918632980,51.93,78361.02,0.0,0.00731,1e-05,1.4377]
[1778918638837,51.93,78361.33,0.0,0.00731,1e-05,1.438]
[1778918639719,51.93,78361.33,0.0,0.00731,1e-05,1.438]
[1778918639844,51.93,78359.09,0.0,0.0073,1e-05,1.43583]
[1778918641600,51.93,78359.09,0.0,0.0073,1e-05,1.43583]
[1778918641614,51.93,78359.19,0.0,0.0073,1e-05,1.43593]
[1778918646893,51.93,78361.33,0.0,0.00731,1e-05,1.438]
[1778918652730,51.93,78362.39,0.0,0.00732,1e-05,1.43903]
[1778918653852,51.93,78362.39,0.0,0.00732,1e-05,1.43903]
[1778918653942,51.93,78362.22,0.0,0.00732,1e-05,1.43887]
[1778918655848,51.93,78362.27,0.0,0.00732,1e-05,1.43892]
[1778918655956,51.93,78362.23,0.0,0.00732,1e-05,1.43888]
[1778918660991,51.93,78359.77,0.0,0.0073,1e-05,1.43649]
[1778918663849,51.93,78359.05,0.0,0.0073,1e-05,1.43579]
[1778918664146,51.93,78359.05,0.0,0.0073,1e-05,1.43579]
[1778918664208,51.93,78360.25,0.0,0.00731,1e-05,1.43696]
[1778918670056,51.93,78360.22,0.0,0.00731,1e-05,1.43693]
[1778918675091,51.93,78360.03,0.0,0.0073,1e-05,1.43557]
[1778918675752,51.93,78360.03,0.0,0.0073,1e-05,1.43557]
[1778918681134,51.93,78361.47,0.0,0.00731,1e-05,1.43696]
[1778918686169,51.93,78361.95,0.0,0.00731,1e-05,1.43743]
[1778918687078,51.93,78361.95,0.0,0.00731,1e-05,1.43743]
[1778918687158,51.93,78361.95,0.0,0.00731,1e-05,1.43743]
[1778918688716,51.93,78361.95,0.0,0.00731,1e-05,1.43743]
[1778918688769,51.93,78361.98,0.0,0.00731,1e-05,1.43746]
[1778918689894,51.93,78361.98,0.0,0.00731,1e-05,1.43746]
[1778918690567,51.93,78361.98,0.0,0.00731,1e-05,1.43746]
[1778918691589,51.93,78362.05,0.0,0.00731,1e-05,1.43752]
[1778918701276,51.93,78365.09,0.0,0.00733,1e-05,1.44048]
[1778918708325,51.93,78354.21,0.0,0.00727,1e-05,1.42993]
[1778918714367,51.93,78353.36,0.0,0.00726,1e-05,1.42911]
[1778918719426,51.93,78351.84,0.0,0.00725,1e-05,1.42765]
[1778918725468,51.93,78349.62,0.0,0.00724,1e-05,1.42551]
[1778918730503,51.93,78339.21,0.0,0.00719,1e-05,1.4155]
[1778918735538,51.93,78340.43,0.0,0.00719,1e-05,1.41551]
[1778918740573,51.93,78338.61,0.0,0.00718,1e-05,1.41376]
[1778918746615,51.93,78337.86,0.0,0.00717,1e-05,1.41305]
[1778918751650,51.93,78338.98,0.0,0.00718,1e-05,1.41412]
[1778918756685,51.93,78338.24,0.0,0.00717,1e-05,1.41341]
[1778918761721,51.93,78343.19,0.0,0.0072,1e-05,1.41815]
[1778918772798,51.93,78342.91,0.0,0.0072,1e-05,1.41788]
[1778918777833,51.93,78342.94,0.0,0.0072,1e-05,1.41791]
[1778918782868,51.93,78347.35,0.0,0.00722,1e-05,1.42215]
[1778918787903,51.93,78344.9,0.0,0.00721,1e-05,1.41979]
[1778918792938,51.93,78347.97,0.0,0.00722,1e-05,1.42158]
[1778918797973,51.93,78346.67,0.0,0.00721,1e-05,1.42033]
[1778918804015,51.93,78353.52,0.0,0.00725,1e-05,1.42692]
[1778918809050,51.93,78357.72,0.0,0.00727,1e-05,1.43098]
[1778918814085,51.93,78357.25,0.0,0.00727,1e-05,1.43052]
[1778918819120,51.93,78357.3,0.0,0.00727,1e-05,1.43057]
[1778918824155,51.93,78369.34,0.0,0.00734,1e-05,1.44225]
[1778918829190,51.93,78376.47,0.0,0.00738,1e-05,1.4492]
[1778918834225,51.93,78378.59,0.0,0.00739,1e-05,1.45127]
[1778918839260,51.93,78378.59,0.0,0.00739,1e-05,1.45127]
[1778918844295,51.93,78379.38,0.0,0.00739,1e-05,1.45204]
[1778918852354,51.93,78382.84,0.0,0.00741,1e-05,1.45424]
[1778918857389,51.93,78390.3,0.0,0.00745,1e-05,1.46157]
[1778918863431,51.93,78398.88,0.0,0.0075,1e-05,1.47003]
[1778918869478,51.93,78390.87,0.0,0.00745,1e-05,1.46213]
[1778918875520,51.93,78391.26,0.0,0.00745,1e-05,1.46251]
[1778918880555,51.93,78392.2,0.0,0.00746,1e-05,1.46344]
[1778918885590,51.93,78394.4,0.0,0.00747,1e-05,1.4656]
[1778918890625,51.93,78402.12,0.0,0.00752,1e-05,1.47323]
[1778918896667,51.93,78402.38,0.0,0.00752,1e-05,1.47349]
[1778918901702,51.93,78403.26,0.0,0.00752,1e-05,1.47436]
[1778918905247,51.93,78403.28,0.0,0.00752,1e-05,1.47438]
[1778918906368,51.93,78403.25,0.0,0.00752,1e-05,1.47435]
[1778918906369,51.93,78403.25,0.0,0.00752,1e-05,1.47435]
[1778918906737,51.93,78406.32,0.0,0.00754,1e-05,1.4774]
[1778918917359,51.93,78407.56,0.0,0.00755,1e-05,1.47863]
[1778918917817,51.93,78407.57,0.0,0.00754,1e-05,1.47743]
[1778918923860,51.93,78418.0,0.0,0.0076,1e-05,1.48782]
[1778918926917,51.93,78418.08,0.0,0.0076,1e-05,1.4879]
[1778918936951,51.93,78411.25,0.0,0.00756,1e-05,1.48109]
[1778918941986,51.93,78414.21,0.0,0.00758,1e-05,1.48404]
[1778918947021,51.93,78415.78,0.0,0.00759,1e-05,1.4856]
[1778918954070,51.93,78414.38,0.0,0.00758,1e-05,1.48421]
[1778918960112,51.93,78415.36,0.0,0.00758,1e-05,1.48518]
[1778918965147,51.93,78416.46,0.0,0.00759,1e-05,1.48628]
[1778918977231,51.93,78416.53,0.0,0.00758,1e-05,1.48514]
[1778918982266,51.93,78417.06,0.0,0.00759,1e-05,1.48567]
[1778918991329,51.93,78417.34,0.0,0.00759,1e-05,1.48595]
[1778919001399,51.93,78417.15,0.0,0.00759,1e-05,1.48576]
[1778919006434,51.93,78406.18,0.0,0.00753,1e-05,1.47485]
[1778919015497,51.93,78405.48,0.0,0.00752,1e-05,1.47416]
[1778919022549,51.93,78407.66,0.0,0.00753,1e-05,1.47632]
[1778919027584,51.93,78409.7,0.0,0.00755,1e-05,1.47834]
[1778919032619,51.93,78409.83,0.0,0.00754,1e-05,1.47727]
[1778919039668,51.93,78409.08,0.0,0.00754,1e-05,1.47653]
[1778919047724,51.93,78409.73,0.0,0.00754,1e-05,1.47717]
[1778919052759,51.93,78409.73,0.0,0.00754,1e-05,1.47717]
[1778919057794,51.93,78414.97,0.0,0.00757,1e-05,1.48238]
[1778919062829,51.93,78415.1,0.0,0.00757,1e-05,1.48251]
[1778919067864,51.93,78405.32,0.0,0.00752,1e-05,1.4728]
[1778919072899,51.93,78405.72,0.0,0.00752,1e-05,1.47319]
[1778919077935,51.93,78405.88,0.0,0.00752,1e-05,1.47335]
[1778919088006,51.93,78405.16,0.0,0.00751,1e-05,1.47264]
[1778919093040,51.93,78404.84,0.0,0.00751,1e-05,1.47112]
[1778919098075,51.93,78405.0,0.0,0.00751,1e-05,1.47128]
[1778919108145,51.93,78404.88,0.0,0.00751,1e-05,1.47116]
[1778919118215,51.93,78408.19,0.0,0.00753,1e-05,1.47444]
[1778919123250,51.93,78407.95,0.0,0.00752,1e-05,1.4742]
[1778919128285,51.93,78412.13,0.0,0.00755,1e-05,1.47835]
[1778919135334,51.93,78410.09,0.0,0.00754,1e-05,1.47632]
[1778919144397,51.93,78409.95,0.0,0.00754,1e-05,1.47619]
[1778919151446,51.93,78412.37,0.0,0.00754,1e-05,1.47738]
[1778919156481,51.93,78412.58,0.0,0.00754,1e-05,1.47759]
[1778919161516,51.93,78410.54,0.0,0.00753,1e-05,1.47557]
[1778919165544,51.93,78429.56,0.0,0.00764,1e-05,1.49453]
[1778919170579,51.93,78431.09,0.0,0.00765,1e-05,1.49607]
[1778919175614,51.93,78431.17,0.0,0.00765,1e-05,1.49615]
[1778919181657,51.93,78431.22,0.0,0.00765,1e-05,1.4962]
[1778919186692,51.93,78439.3,0.0,0.0077,1e-05,1.50432]
[1778919192734,51.93,78438.62,0.0,0.00769,1e-05,1.50364]
[1778919197769,51.93,78439.07,0.0,0.0077,1e-05,1.50409]
[1778919202805,51.93,78436.41,0.0,0.00768,1e-05,1.50141]
[1778919208846,51.93,78427.39,0.0,0.00763,1e-05,1.49236]
[1778919213881,51.93,78417.28,0.0,0.00756,1e-05,1.48106]
[1778919218917,51.93,78414.93,0.0,0.00755,1e-05,1.47872]
[1778919223951,51.93,78410.98,0.0,0.00753,1e-05,1.4748]
[1778919228986,51.93,78411.03,0.0,0.00753,1e-05,1.47485]
[1778919235039,51.93,78409.85,0.0,0.00752,1e-05,1.47368]
[1778919240074,51.93,78406.48,0.0,0.0075,1e-05,1.47035]
[1778919245109,51.93,78401.68,0.0,0.00748,1e-05,1.4656]
[1778919250144,51.93,78401.93,0.0,0.00748,1e-05,1.46585]
[1778919256186,51.93,78400.88,0.0,0.00747,1e-05,1.46481]
[1778919262228,51.93,78400.93,0.0,0.00747,1e-05,1.46486]
[1778919267263,51.93,78398.66,0.0,0.00746,1e-05,1.46263]
[1778919272298,51.93,78398.3,0.0,0.00745,1e-05,1.46108]
[1778919277334,51.93,78391.81,0.0,0.00742,1e-05,1.4547]
[1778919282369,51.93,78393.29,0.0,0.00742,1e-05,1.45615]
[1778919287404,51.93,78391.87,0.0,0.00742,1e-05,1.45476]
[1778919292439,51.93,78390.3,0.0,0.00741,1e-05,1.45322]
[1778919297474,51.93,78392.34,0.0,0.00742,1e-05,1.45522]
[1778919302509,51.93,78393.73,0.0,0.00743,1e-05,1.45659]
[1778919307544,51.93,78393.09,0.0,0.00742,1e-05,1.45596]
[1778919312579,51.93,78394.76,0.0,0.00743,1e-05,1.4576]
[1778919318621,51.93,78395.34,0.0,0.00744,1e-05,1.45817]
[1778919323656,51.93,78394.29,0.0,0.00743,1e-05,1.45714]
[1778919330705,51.93,78394.24,0.0,0.00743,1e-05,1.45709]
[1778919340775,51.93,78395.64,0.0,0.00743,1e-05,1.45727]
[1778919345810,51.93,78395.67,0.0,0.00743,1e-05,1.4573]
[1778919350845,51.93,78397.88,0.0,0.00744,1e-05,1.45947]
[1778919356454,51.93,78395.67,0.0,0.00743,1e-05,1.4573]
[1778919361922,51.93,78395.94,0.0,0.00743,1e-05,1.45756]
[1778919371992,51.93,78395.79,0.0,0.00743,1e-05,1.45742]
[1778919377027,51.93,78396.79,0.0,0.00744,1e-05,1.4584]
[1778919382063,51.93,78396.97,0.0,0.00744,1e-05,1.45857]
[1778919387100,51.93,78398.43,0.0,0.00745,1e-05,1.46001]
[1778919392133,51.93,78400.38,0.0,0.00745,1e-05,1.46073]
[1778919397168,51.93,78399.75,0.0,0.00745,1e-05,1.46011]
[1778919403210,51.93,78399.77,0.0,0.00745,1e-05,1.46013]
[1778919408245,51.93,78400.25,0.0,0.00745,1e-05,1.46061]
[1778919413280,51.93,78400.85,0.0,0.00745,1e-05,1.4612]
[1778919420329,51.93,78400.43,0.0,0.00745,1e-05,1.46078]
[1778919425364,51.93,78400.47,0.0,0.00745,1e-05,1.46082]
[1778919431406,51.93,78400.54,0.0,0.00745,1e-05,1.46089]
[1778919437448,51.93,78400.46,0.0,0.00745,1e-05,1.46081]
[1778919444497,51.93,78400.51,0.0,0.00745,1e-05,1.46086]
[1778919449533,51.93,78400.36,0.0,0.00745,1e-05,1.46071]
[1778919454569,51.93,78400.16,0.0,0.00744,1e-05,1.45932]
[1778919460610,51.93,78395.5,0.0,0.00742,1e-05,1.45475]
[1778919465645,51.93,78394.27,0.0,0.00741,1e-05,1.45354]
[1778919470680,51.93,78391.98,0.0,0.0074,1e-05,1.4513]
[1778919475715,51.93,78390.99,0.0,0.00739,1e-05,1.45033]
[1778919480750,51.93,78392.14,0.0,0.0074,1e-05,1.45145]
[1778919485785,51.93,78395.33,0.0,0.00742,1e-05,1.45458]
[1778919490820,51.93,78400.03,0.0,0.00744,1e-05,1.45919]
[1778919503911,51.93,78399.73,0.0,0.00744,1e-05,1.4589]
[1778919508946,51.93,78399.3,0.0,0.00744,1e-05,1.45848]
[1778919513981,51.93,78399.47,0.0,0.00743,1e-05,1.45745]
[1778919519016,51.93,78399.65,0.0,0.00744,1e-05,1.45763]
[1778919526067,51.93,78399.57,0.0,0.00744,1e-05,1.45755]
[1778919531103,51.93,78399.95,0.0,0.00744,1e-05,1.45792]
[1778919536138,51.93,78397.57,0.0,0.00742,1e-05,1.45558]
[1778919541173,51.93,78394.63,0.0,0.00741,1e-05,1.4527]
[1778919546208,51.93,78390.15,0.0,0.00738,1e-05,1.44832]
[1778919551243,51.93,78390.3,0.0,0.00738,1e-05,1.44846]
[1778919556278,51.93,78392.13,0.0,0.00739,1e-05,1.45025]
[1778919562320,51.93,78392.02,0.0,0.00739,1e-05,1.45015]
[1778919568362,51.93,78393.49,0.0,0.0074,1e-05,1.45158]
[1778919574404,51.93,78393.9,0.0,0.0074,1e-05,1.4508]
[1778919579439,51.93,78392.46,0.0,0.00739,1e-05,1.44939]
[1778919584474,51.93,78392.17,0.0,0.00739,1e-05,1.4491]
[1778919589509,51.93,78397.5,0.0,0.00742,1e-05,1.45432]
[1778919594544,51.93,78396.91,0.0,0.00741,1e-05,1.45374]
[1778919599579,51.93,78396.98,0.0,0.00741,1e-05,1.45381]
[1778919604614,51.93,78396.79,0.0,0.00741,1e-05,1.45363]
[1778919609649,51.93,78396.85,0.0,0.00741,1e-05,1.45369]
[1778919616699,51.93,78387.69,0.0,0.00736,1e-05,1.44473]
[1778919621733,51.93,78376.09,0.0,0.0073,1e-05,1.43345]
[1778919626768,51.93,78368.04,0.0,0.00726,1e-05,1.42566]
[1778919632810,51.93,78365.07,0.0,0.00723,1e-05,1.42163]
[1778919641873,51.93,78363.1,0.0,0.00722,1e-05,1.41973]
[1778919646908,51.93,78359.78,0.0,0.0072,1e-05,1.41654]
[1778919651943,51.93,78349.8,0.0,0.00715,1e-05,1.40699]
[1778919656978,51.93,78340.91,0.0,0.0071,1e-05,1.39852]
[1778919662013,51.93,78342.24,0.0,0.00711,1e-05,1.39979]
[1778919667048,51.93,78350.58,0.0,0.00715,1e-05,1.40773]
[1778919676111,51.93,78355.22,0.0,0.00718,1e-05,1.41217]
[1778919681146,51.93,78354.88,0.0,0.00718,1e-05,1.41185]
[1778919687189,51.93,78360.35,0.0,0.00721,1e-05,1.41709]
[1778919692224,51.93,78359.77,0.0,0.0072,1e-05,1.41536]
[1778919697259,51.93,78359.88,0.0,0.0072,1e-05,1.41547]
[1778919705315,51.93,78359.84,0.0,0.0072,1e-05,1.41543]
[1778919710350,51.93,78357.85,0.0,0.00719,1e-05,1.41352]
[1778919720420,51.93,78357.85,0.0,0.00719,1e-05,1.41352]
[1778919725455,51.93,78357.97,0.0,0.00719,1e-05,1.41364]
[1778919730490,51.93,78358.45,0.0,0.00719,1e-05,1.4141]
[1778919735525,51.93,78359.71,0.0,0.0072,1e-05,1.41531]
[1778919740578,51.93,78379.27,0.0,0.00731,1e-05,1.43417]
[1778919745614,51.93,78386.24,0.0,0.00734,1e-05,1.44094]
[1778919750649,51.93,78387.46,0.0,0.00735,1e-05,1.44213]
[1778919756691,51.93,78387.24,0.0,0.00734,1e-05,1.44073]
[1778919761726,51.93,78382.17,0.0,0.00732,1e-05,1.4358]
[1778919766761,51.93,78381.92,0.0,0.00731,1e-05,1.43556]
[1778919771796,51.93,78379.05,0.0,0.0073,1e-05,1.43278]
[1778919776831,51.93,78372.7,0.0,0.00726,1e-05,1.42664]
[1778919781868,51.93,78369.42,0.0,0.00725,1e-05,1.42347]
[1778919786903,51.93,78367.47,0.0,0.00723,1e-05,1.42159]
[1778919791938,51.93,78365.19,0.0,0.00722,1e-05,1.4194]
[1778919796973,51.93,78365.14,0.0,0.00722,1e-05,1.41935]
[1778919802008,51.93,78365.38,0.0,0.00722,1e-05,1.41958]
[1778919807043,51.93,78364.99,0.0,0.00722,1e-05,1.41921]
[1778919812078,51.93,78359.41,0.0,0.00719,1e-05,1.41268]
[1778919817113,51.93,78355.9,0.0,0.00717,1e-05,1.40932]
[1778919822148,51.93,78362.73,0.0,0.0072,1e-05,1.41586]
[1778919827183,51.93,78364.79,0.0,0.00721,1e-05,1.41784]
[1778919832218,51.93,78371.36,0.0,0.00725,1e-05,1.42417]
[1778919837253,51.93,78371.37,0.0,0.00725,1e-05,1.42418]
[1778919842289,51.93,78377.32,0.0,0.00728,1e-05,1.42992]
[1778919847324,51.93,78381.49,0.0,0.00731,1e-05,1.43396]
[1778919852359,51.93,78381.8,0.0,0.00731,1e-05,1.43426]
[1778919859408,51.93,78381.67,0.0,0.00731,1e-05,1.43414]
[1778919864444,51.93,78385.7,0.0,0.00733,1e-05,1.43805]
[1778919870485,51.93,78387.22,0.0,0.00734,1e-05,1.43953]
[1778919875520,51.93,78381.2,0.0,0.0073,1e-05,1.4325]
[1778919880555,51.93,78381.35,0.0,0.0073,1e-05,1.43265]
[1778919892643,51.93,78383.77,0.0,0.00731,1e-05,1.43499]
[1778919899692,51.93,78383.81,0.0,0.00731,1e-05,1.43503]
[1778919906741,51.93,78383.72,0.0,0.00731,1e-05,1.43494]
[1778919911776,51.93,78383.69,0.0,0.00731,1e-05,1.43491]
[1778919916811,51.93,78383.69,0.0,0.00731,1e-05,1.43491]
[1778919921846,51.93,78383.7,0.0,0.00731,1e-05,1.43492]
[1778919927889,51.93,78375.16,0.0,0.00727,1e-05,1.42666]
[1778919932923,51.93,78375.62,0.0,0.00726,1e-05,1.42592]
[1778919937958,51.93,78375.87,0.0,0.00726,1e-05,1.42617]
[1778919942993,51.93,78373.4,0.0,0.00725,1e-05,1.42378]
[1778919950043,51.93,78373.44,0.0,0.00725,1e-05,1.42382]
[1778919955078,51.93,78370.71,0.0,0.00723,1e-05,1.42119]
[1778919960113,51.93,78362.27,0.0,0.00719,1e-05,1.41308]
[1778919965149,51.93,78364.36,0.0,0.0072,1e-05,1.41509]
[1778919976226,51.93,78363.96,0.0,0.0072,1e-05,1.4147]
[1778919981261,51.93,78364.08,0.0,0.0072,1e-05,1.41482]
[1778919986296,51.93,78363.5,0.0,0.0072,1e-05,1.41426]
[1778919991331,51.93,78363.57,0.0,0.00719,1e-05,1.41316]
[1778919998380,51.93,78364.76,0.0,0.0072,1e-05,1.4143]
[1778920007443,51.93,78364.78,0.0,0.0072,1e-05,1.41432]
[1778920012478,51.93,78364.47,0.0,0.0072,1e-05,1.41402]
[1778920019527,51.93,78364.91,0.0,0.0072,1e-05,1.41444]
[1778920024562,51.93,78367.85,0.0,0.00721,1e-05,1.41727]
[1778920029597,51.93,78368.17,0.0,0.00722,1e-05,1.41757]
[1778920034632,51.93,78368.09,0.0,0.00721,1e-05,1.4175]
[1778920046716,51.93,78368.52,0.0,0.00722,1e-05,1.41791]
[1778920051751,51.93,78369.78,0.0,0.00722,1e-05,1.41795]
[1778920058800,51.93,78367.4,0.0,0.00721,1e-05,1.41566]
[1778920071891,51.93,78367.72,0.0,0.00721,1e-05,1.41597]
[1778920076926,51.93,78367.47,0.0,0.00721,1e-05,1.41573]
[1778920081962,51.93,78367.58,0.0,0.00721,1e-05,1.41584]
[1778920086997,51.93,78369.55,0.0,0.00722,1e-05,1.41773]
[1778920092033,51.93,78367.45,0.0,0.00721,1e-05,1.41571]
[1778920097069,51.93,78367.09,0.0,0.0072,1e-05,1.41537]
[1778920102104,51.93,78367.03,0.0,0.0072,1e-05,1.41531]
[1778920107139,51.93,78366.91,0.0,0.0072,1e-05,1.41519]
[1778920113181,51.93,78367.34,0.0,0.0072,1e-05,1.41443]
[1778920118217,51.93,78368.83,0.0,0.00721,1e-05,1.41586]
[1778920123252,51.93,78371.76,0.0,0.00722,1e-05,1.41868]
[1778920129294,51.93,78372.28,0.0,0.00723,1e-05,1.41918]
[1778920136344,51.93,78374.52,0.0,0.00724,1e-05,1.42134]
[1778920141379,51.93,78374.55,0.0,0.00724,1e-05,1.42136]
[1778920146414,51.93,78379.69,0.0,0.00727,1e-05,1.42632]
[1778920152016,51.93,78379.69,0.0,0.00727,1e-05,1.42632]
[1778920157494,51.93,78367.28,0.0,0.0072,1e-05,1.41438]
[1778920162529,51.93,78371.04,0.0,0.00722,1e-05,1.41799]
[1778920167564,51.93,78372.35,0.0,0.00723,1e-05,1.41925]
[1778920173606,51.93,78372.35,0.0,0.00722,1e-05,1.41807]
[1778920181662,51.93,78372.56,0.0,0.00722,1e-05,1.41828]
[1778920187704,51.93,78374.85,0.0,0.00723,1e-05,1.42048]
[1778920196767,51.93,78375.16,0.0,0.00724,1e-05,1.42078]
[1778920201802,51.93,78375.07,0.0,0.00724,1e-05,1.42069]
[1778920206837,51.93,78371.1,0.0,0.00721,1e-05,1.41687]
[1778920211872,51.93,78370.75,0.0,0.00721,1e-05,1.41654]
[1778920217914,51.93,78370.62,0.0,0.00721,1e-05,1.41641]
[1778920222949,51.93,78365.22,0.0,0.00718,1e-05,1.41123]
[1778920227984,51.93,78359.72,0.0,0.00715,1e-05,1.40597]
[1778920233020,51.93,78372.54,0.0,0.00722,1e-05,1.41708]
[1778920238055,51.93,78372.6,0.0,0.00722,1e-05,1.41714]
[1778920243090,51.93,78378.86,0.0,0.00725,1e-05,1.42317]
[1778920250141,51.93,78394.21,0.0,0.00733,1e-05,1.43803]
[1778920255176,51.93,78397.38,0.0,0.00735,1e-05,1.44112]
[1778920260211,51.93,78399.0,0.0,0.00736,1e-05,1.4427]
[1778920265246,51.93,78398.31,0.0,0.00736,1e-05,1.44203]
[1778920270281,51.93,78400.1,0.0,0.00737,1e-05,1.44377]
[1778920276323,51.93,78406.07,0.0,0.0074,1e-05,1.44961]
[1778920281363,51.93,78416.59,0.0,0.00746,1e-05,1.45994]
[1778920286398,51.93,78422.91,0.0,0.00749,1e-05,1.46617]
[1778920291434,51.93,78433.85,0.0,0.00755,1e-05,1.47581]
[1778920296469,51.93,78433.34,0.0,0.00755,1e-05,1.4753]
[1778920302511,51.93,78435.41,0.0,0.00756,1e-05,1.47736]
[1778920307546,51.93,78448.18,0.0,0.00763,1e-05,1.4901]
[1778920312583,51.93,78451.4,0.0,0.00765,1e-05,1.49333]
[1778920317616,51.93,78453.29,0.0,0.00766,1e-05,1.49522]
[1778920322651,51.93,78458.08,0.0,0.00769,1e-05,1.50004]
[1778920327686,51.93,78452.93,0.0,0.00766,1e-05,1.49486]
[1778920332721,51.93,78452.11,0.0,0.00765,1e-05,1.49404]
[1778920337756,51.93,78454.64,0.0,0.00767,1e-05,1.49658]
[1778920342407,51.93,78465.48,0.0,0.00773,1e-05,1.50751]
[1778920347826,51.93,78468.76,0.0,0.00775,1e-05,1.51083]
[1778920352861,51.93,78468.05,0.0,0.00774,1e-05,1.50888]
[1778920358903,51.93,78469.29,0.0,0.00775,1e-05,1.51013]
[1778920363938,51.93,78466.1,0.0,0.00773,1e-05,1.50691]
[1778920368973,51.93,78460.58,0.0,0.0077,1e-05,1.50134]
[1778920374008,51.93,78461.03,0.0,0.0077,1e-05,1.50179]
[1778920380050,51.93,78459.24,0.0,0.00769,1e-05,1.49999]
[1778920385085,51.93,78446.92,0.0,0.00762,1e-05,1.48762]
[1778920390120,51.93,78446.06,0.0,0.00761,1e-05,1.48676]
[1778920395155,51.93,78445.95,0.0,0.00761,1e-05,1.48665]
[1778920400190,51.93,78438.32,0.0,0.00757,1e-05,1.47904]
[1778920405225,51.93,78424.51,0.0,0.00749,1e-05,1.46535]
[1778920414288,51.93,78424.6,0.0,0.00749,1e-05,1.46423]
[1778920421819,51.93,78424.29,0.0,0.00748,1e-05,1.46393]
[1778920427379,51.93,78434.87,0.0,0.00754,1e-05,1.4744]
[1778920432414,51.93,78437.22,0.0,0.00756,1e-05,1.47674]
[1778920438451,51.93,78437.09,0.0,0.00756,1e-05,1.47661]
[1778920444498,51.93,78430.65,0.0,0.00752,1e-05,1.47022]
[1778920450540,51.93,78430.99,0.0,0.00752,1e-05,1.47055]
[1778920456582,51.93,78433.11,0.0,0.00753,1e-05,1.47266]
[1778920465645,51.93,78435.17,0.0,0.00755,1e-05,1.4747]
[1778920473701,51.93,78435.1,0.0,0.00754,1e-05,1.47342]
[1778920478737,51.93,78435.56,0.0,0.00754,1e-05,1.47388]
[1778920483772,51.93,78439.76,0.0,0.00757,1e-05,1.47806]
[1778920488807,51.93,78434.84,0.0,0.00754,1e-05,1.47317]
[1778920497870,51.93,78431.79,0.0,0.00752,1e-05,1.47014]
[1778920502905,51.93,78419.73,0.0,0.00745,1e-05,1.45823]
[1778920507940,51.93,78419.69,0.0,0.00745,1e-05,1.45819]
[1778920514990,51.93,78417.25,0.0,0.00744,1e-05,1.4558]
[1778920526067,51.93,78417.15,0.0,0.00744,1e-05,1.4557]
[1778920531102,51.93,78418.88,0.0,0.00744,1e-05,1.4562]
[1778920536137,51.93,78414.68,0.0,0.00742,1e-05,1.45208]
[1778920543186,51.93,78413.17,0.0,0.00741,1e-05,1.4506]
[1778920555272,51.93,78412.89,0.0,0.00741,1e-05,1.45032]
[1778920561314,51.93,78413.39,0.0,0.00741,1e-05,1.45081]
[1778920567356,51.93,78413.65,0.0,0.00741,1e-05,1.45107]
[1778920572392,51.93,78412.93,0.0,0.00741,1e-05,1.45036]
[1778920578434,51.93,78413.12,0.0,0.00741,1e-05,1.45055]
[1778920583469,51.93,78412.83,0.0,0.00741,1e-05,1.45026]
[1778920588504,51.93,78412.93,0.0,0.00741,1e-05,1.45036]
[1778920593539,51.93,78412.7,0.0,0.0074,1e-05,1.44894]
[1778920604616,51.93,78412.75,0.0,0.0074,1e-05,1.44899]
[1778920610658,51.93,78403.67,0.0,0.00735,1e-05,1.44012]
[1778920616700,51.93,78406.72,0.0,0.00737,1e-05,1.4431]
[1778920621735,51.93,78407.39,0.0,0.00737,1e-05,1.44375]
[1778920626770,51.93,78407.75,0.0,0.00737,1e-05,1.4441]
[1778920631805,51.93,78406.11,0.0,0.00737,1e-05,1.4425]
[1778920636841,51.93,78409.4,0.0,0.00738,1e-05,1.44571]
[1778920643890,51.93,78409.08,0.0,0.00738,1e-05,1.4454]
[1778920648925,51.93,78407.31,0.0,0.00737,1e-05,1.44367]
[1778920656981,51.93,78409.46,0.0,0.00738,1e-05,1.44458]
[1778920662016,51.93,78423.42,0.0,0.00746,1e-05,1.45827]
[1778920669065,51.93,78423.21,0.0,0.00745,1e-05,1.45806]
[1778920676132,51.93,78420.41,0.0,0.00744,1e-05,1.45531]
[1778920681167,51.93,78422.04,0.0,0.00745,1e-05,1.45691]
[1778920688217,51.93,78424.27,0.0,0.00746,1e-05,1.45911]
[1778920692245,51.93,78443.68,0.0,0.00757,1e-05,1.47833]
[1778920697280,51.93,78444.27,0.0,0.00757,1e-05,1.47891]
[1778920702315,51.93,78449.33,0.0,0.0076,1e-05,1.48396]
[1778920707350,51.93,78442.01,0.0,0.00756,1e-05,1.47666]
[1778920712385,51.93,78439.37,0.0,0.00754,1e-05,1.47283]
[1778920718427,51.93,78439.57,0.0,0.00754,1e-05,1.47303]
[1778920723462,51.93,78438.03,0.0,0.00753,1e-05,1.4715]
[1778920731518,51.93,78438.13,0.0,0.00753,1e-05,1.4716]
[1778920736553,51.93,78439.83,0.0,0.00754,1e-05,1.47329]
[1778920739574,51.93,78459.22,0.0,0.00765,1e-05,1.49264]
[1778920744609,51.93,78454.07,0.0,0.00762,1e-05,1.48748]
[1778920749645,51.93,78451.33,0.0,0.00761,1e-05,1.48474]
[1778920754680,51.93,78450.2,0.0,0.0076,1e-05,1.48361]
[1778920759715,51.93,78450.07,0.0,0.0076,1e-05,1.48348]
[1778920765757,51.93,78450.4,0.0,0.0076,1e-05,1.48381]
[1778920772809,51.93,78452.07,0.0,0.00761,1e-05,1.48427]
[1778920777844,51.93,78453.38,0.0,0.00761,1e-05,1.48558]
[1778920782880,51.93,78453.48,0.0,0.00761,1e-05,1.48567]
[1778920787915,51.93,78454.56,0.0,0.00762,1e-05,1.48675]
[1778920795971,51.93,78456.1,0.0,0.00763,1e-05,1.4883]
[1778920801006,51.93,78453.37,0.0,0.00761,1e-05,1.48557]
[1778920806042,51.93,78453.06,0.0,0.00761,1e-05,1.48526]
[1778920811079,51.93,78457.37,0.0,0.00764,1e-05,1.48957]
[1778920816114,51.93,78462.57,0.0,0.00767,1e-05,1.49478]
[1778920822156,51.93,78467.63,0.0,0.00769,1e-05,1.49988]
[1778920827191,51.93,78467.27,0.0,0.00769,1e-05,1.49951]
[1778920832227,51.93,78467.62,0.0,0.00769,1e-05,1.49864]
[1778920838035,51.93,78466.04,0.0,0.00768,1e-05,1.49705]
[1778920839296,51.93,78493.73,0.0,0.00784,1e-05,1.52512]
[1778920841304,51.93,78472.37,0.0,0.00772,1e-05,1.50343]
[1778920846339,51.93,78459.22,0.0,0.00764,1e-05,1.4902]
[1778920851374,51.93,78460.13,0.0,0.00765,1e-05,1.49112]
[1778920855711,51.93,78460.52,0.0,0.00765,1e-05,1.49151]
[1778920864466,51.93,78459.88,0.0,0.00764,1e-05,1.49086]
[1778920869501,51.93,78457.99,0.0,0.00763,1e-05,1.48897]
[1778920874536,51.93,78457.5,0.0,0.00763,1e-05,1.48848]
[1778920880578,51.93,78456.4,0.0,0.00762,1e-05,1.48738]
[1778920886620,51.93,78457.5,0.0,0.00763,1e-05,1.48848]
[1778920891655,51.93,78456.16,0.0,0.00762,1e-05,1.48592]
[1778920899711,51.93,78454.08,0.0,0.0076,1e-05,1.48384]
[1778920905753,51.93,78453.47,0.0,0.0076,1e-05,1.48323]
[1778920910788,51.93,78469.44,0.0,0.00769,1e-05,1.49925]
[1778920915824,51.93,78472.49,0.0,0.00771,1e-05,1.50233]
[1778920920859,51.93,78465.08,0.0,0.00767,1e-05,1.49486]
[1778920926901,51.93,78464.34,0.0,0.00766,1e-05,1.49412]
[1778920931937,51.93,78470.82,0.0,0.0077,1e-05,1.50064]
[1778920936972,51.93,78472.25,0.0,0.00771,1e-05,1.50208]
[1778920947042,51.93,78471.04,0.0,0.0077,1e-05,1.50086]
[1778920953085,51.93,78472.76,0.0,0.00771,1e-05,1.50137]
[1778920958120,51.93,78469.62,0.0,0.00769,1e-05,1.49821]
[1778920963155,51.93,78470.13,0.0,0.00769,1e-05,1.49872]
[1778920968190,51.93,78470.78,0.0,0.00769,1e-05,1.49938]
[1778920974232,51.93,78475.39,0.0,0.00772,1e-05,1.50403]
[1778920982288,51.93,78476.44,0.0,0.00773,1e-05,1.50509]
[1778920992358,51.93,78476.44,0.0,0.00773,1e-05,1.50509]
[1778921002428,51.93,78476.44,0.0,0.00773,1e-05,1.50509]
[1778921009670,51.93,78476.44,0.0,0.00773,1e-05,1.50509]
[1778921020554,51.93,78476.49,0.0,0.00772,1e-05,1.50391]
[1778921031633,51.93,78476.57,0.0,0.00772,1e-05,1.50399]
[1778921036668,51.93,78476.38,0.0,0.00772,1e-05,1.5038]
[1778921041703,51.93,78476.33,0.0,0.00772,1e-05,1.50375]
[1778921046738,51.93,78481.73,0.0,0.00775,1e-05,1.50921]
[1778921051773,51.93,78481.71,0.0,0.00775,1e-05,1.50919]
[1778921056808,51.93,78482.15,0.0,0.00775,1e-05,1.50964]
[1778921061843,51.93,78481.84,0.0,0.00775,1e-05,1.50932]
[1778921066878,51.93,78475.7,0.0,0.00772,1e-05,1.50311]
[1778921073927,51.93,78476.17,0.0,0.00771,1e-05,1.50236]
[1778921078962,51.93,78457.59,0.0,0.00761,1e-05,1.4837]
[1778921083997,51.93,78450.24,0.0,0.00756,1e-05,1.47638]
[1778921089033,51.93,78432.83,0.0,0.00747,1e-05,1.45914]
[1778921094067,51.93,78426.7,0.0,0.00743,1e-05,1.45311]
[1778921099104,51.93,78433.09,0.0,0.00747,1e-05,1.45939]
[1778921105146,51.93,78435.13,0.0,0.00748,1e-05,1.46141]
[1778921112195,51.93,78436.17,0.0,0.00749,1e-05,1.46243]
[1778921117230,51.93,78436.02,0.0,0.00748,1e-05,1.46228]
[1778921125288,51.93,78436.02,0.0,0.00748,1e-05,1.46228]
[1778921130323,51.93,78428.35,0.0,0.00744,1e-05,1.45473]
[1778921135358,51.93,78427.77,0.0,0.00743,1e-05,1.45296]
[1778921140393,51.93,78428.6,0.0,0.00744,1e-05,1.45378]
[1778921149456,51.93,78426.31,0.0,0.00742,1e-05,1.45153]
[1778921154491,51.93,78410.18,0.0,0.00733,1e-05,1.43577]
[1778921159526,51.93,78394.06,0.0,0.00725,1e-05,1.42016]
[1778921164561,51.93,78406.74,0.0,0.00732,1e-05,1.43243]
[1778921170609,51.93,78403.51,0.0,0.0073,1e-05,1.42929]
[1778921176651,51.93,78403.24,0.0,0.0073,1e-05,1.42903]
[1778921184707,51.93,78412.69,0.0,0.00735,1e-05,1.43821]
[1778921193770,51.93,78413.35,0.0,0.00735,1e-05,1.43767]
[1778921204847,51.93,78414.03,0.0,0.00735,1e-05,1.43833]
[1778921209882,51.93,78414.07,0.0,0.00735,1e-05,1.43837]
[1778921214917,51.93,78413.11,0.0,0.00734,1e-05,1.43743]
[1778921219953,51.93,78412.57,0.0,0.00734,1e-05,1.43691]
[1778921224988,51.93,78413.17,0.0,0.00735,1e-05,1.43749]
[1778921230024,51.93,78422.0,0.0,0.00739,1e-05,1.44611]
[1778921236080,51.93,78421.83,0.0,0.00739,1e-05,1.44594]
[1778921241115,51.93,78419.85,0.0,0.00738,1e-05,1.44401]
[1778921246150,51.93,78417.51,0.0,0.00737,1e-05,1.44172]
[1778921251186,51.93,78415.88,0.0,0.00735,1e-05,1.43894]
[1778921256221,51.93,78414.28,0.0,0.00735,1e-05,1.43738]
[1778921261256,51.93,78405.7,0.0,0.0073,1e-05,1.42905]
[1778921266291,51.93,78401.09,0.0,0.00727,1e-05,1.42459]
[1778921271326,51.93,78403.17,0.0,0.00728,1e-05,1.4266]
[1778921277368,51.93,78401.93,0.0,0.00728,1e-05,1.4254]
[1778921282403,51.93,78402.02,0.0,0.00728,1e-05,1.42549]
[1778921287438,51.93,78402.15,0.0,0.00728,1e-05,1.42561]
[1778921292473,51.93,78402.18,0.0,0.00728,1e-05,1.42564]
[1778921297508,51.93,78400.69,0.0,0.00727,1e-05,1.4242]
[1778921302543,51.93,78398.81,0.0,0.00726,1e-05,1.42239]
[1778921307578,51.93,78371.81,0.0,0.00711,1e-05,1.39652]
[1778921313537,51.93,78371.35,0.0,0.00711,1e-05,1.39492]
[1778921318657,51.93,78369.91,0.0,0.0071,1e-05,1.39355]
[1778921325706,51.93,78368.85,0.0,0.00709,1e-05,1.39254]
[1778921330741,51.93,78360.35,0.0,0.00705,1e-05,1.3845]
[1778921336505,51.93,78362.05,0.0,0.00706,1e-05,1.3861]
[1778921345846,51.93,78355.89,0.0,0.00702,1e-05,1.38029]
[1778921351888,51.93,78355.89,0.0,0.00702,1e-05,1.38029]
[1778921356923,51.93,78365.26,0.0,0.00707,1e-05,1.38914]
[1778921361958,51.93,78364.78,0.0,0.00707,1e-05,1.38869]
[1778921368000,51.93,78364.75,0.0,0.00707,1e-05,1.38866]
[1778921373035,51.93,78369.22,0.0,0.00709,1e-05,1.39173]
[1778921380084,51.93,78370.83,0.0,0.0071,1e-05,1.39326]
[1778921385119,51.93,78373.0,0.0,0.00711,1e-05,1.39532]
[1778921394182,51.93,78372.46,0.0,0.00711,1e-05,1.39481]
[1778921399217,51.93,78367.89,0.0,0.00708,1e-05,1.39047]
[1778921404255,51.93,78367.88,0.0,0.00708,1e-05,1.39046]
[1778921409290,51.93,78359.57,0.0,0.00704,1e-05,1.38261]
[1778921414327,51.93,78359.95,0.0,0.00704,1e-05,1.38296]
[1778921419363,51.93,78353.68,0.0,0.007,1e-05,1.37706]
[1778921425404,51.93,78350.09,0.0,0.00699,1e-05,1.37369]
[1778921430439,51.93,78349.38,0.0,0.00698,1e-05,1.37302]
[1778921437747,51.93,78349.32,0.0,0.00698,1e-05,1.37181]
[1778921443530,51.93,78347.72,0.0,0.00697,1e-05,1.37032]
[1778921448565,51.93,78343.93,0.0,0.00695,1e-05,1.36677]
[1778921454607,51.93,78343.69,0.0,0.00695,1e-05,1.36655]
[1778921459642,51.93,78345.2,0.0,0.00695,1e-05,1.36796]
[1778921464677,51.93,78349.38,0.0,0.00698,1e-05,1.37187]
[1778921469712,51.93,78348.92,0.0,0.00697,1e-05,1.37144]
[1778921475754,51.93,78348.98,0.0,0.00697,1e-05,1.3715]
[1778921481796,51.93,78347.7,0.0,0.00697,1e-05,1.3703]
[1778921486831,51.93,78346.74,0.0,0.00696,1e-05,1.3694]
[1778921492881,51.93,78347.06,0.0,0.00696,1e-05,1.36855]
[1778921499930,51.93,78346.9,0.0,0.00696,1e-05,1.3684]
[1778921513021,51.93,78346.42,0.0,0.00695,1e-05,1.36795]
[1778921521077,51.93,78353.81,0.0,0.00699,1e-05,1.37488]
[1778921528126,51.93,78365.31,0.0,0.00706,1e-05,1.38571]
[1778921533161,51.93,78364.13,0.0,0.00705,1e-05,1.38459]
[1778921538196,51.93,78360.02,0.0,0.00703,1e-05,1.38072]
[1778921543231,51.93,78360.55,0.0,0.00703,1e-05,1.38122]
[1778921554311,51.93,78360.59,0.0,0.00702,1e-05,1.3801]
[1778921557333,51.93,78380.19,0.0,0.00713,1e-05,1.39866]
[1778921568410,51.93,78379.93,0.0,0.00713,1e-05,1.39842]
[1778921573446,51.93,78373.18,0.0,0.00709,1e-05,1.392]
[1778921579488,51.93,78373.14,0.0,0.00709,1e-05,1.39196]
[1778921584525,51.93,78373.17,0.0,0.00709,1e-05,1.39199]
[1778921590567,51.93,78373.38,0.0,0.00709,1e-05,1.39219]
[1778921598624,51.93,78376.65,0.0,0.00711,1e-05,1.3953]
[1778921603659,51.93,78383.23,0.0,0.00715,1e-05,1.40156]
[1778921608704,51.93,78371.69,0.0,0.00708,1e-05,1.39059]
[1778921614747,51.93,78374.34,0.0,0.00709,1e-05,1.39194]
[1778921620789,51.93,78373.08,0.0,0.00709,1e-05,1.39074]
[1778921625824,51.93,78376.31,0.0,0.0071,1e-05,1.39381]
[1778921630859,51.93,78376.63,0.0,0.0071,1e-05,1.39411]
[1778921641936,51.93,78376.52,0.0,0.0071,1e-05,1.39401]
[1778921648985,51.93,78376.79,0.0,0.00711,1e-05,1.39426]
[1778921654022,51.93,78376.88,0.0,0.00711,1e-05,1.39435]
[1778921660064,51.93,78376.97,0.0,0.00711,1e-05,1.39444]
[1778921666106,51.93,78376.99,0.0,0.00711,1e-05,1.39445]
[1778921671141,51.93,78377.29,0.0,0.0071,1e-05,1.39357]
[1778921681211,51.93,78377.07,0.0,0.0071,1e-05,1.39337]
[1778921686246,51.93,78375.49,0.0,0.00709,1e-05,1.39187]
[1778921696317,51.93,78375.35,0.0,0.00709,1e-05,1.39173]
[1778921702359,51.93,78375.82,0.0,0.00709,1e-05,1.39218]
[1778921707394,51.93,78363.42,0.0,0.00703,1e-05,1.38045]
[1778921713436,51.93,78363.34,0.0,0.00703,1e-05,1.38038]
[1778921718471,51.93,78380.61,0.0,0.00712,1e-05,1.39673]
[1778921724513,51.93,78381.07,0.0,0.00712,1e-05,1.39717]
[1778921724991,51.93,78381.07,0.0,0.00712,1e-05,1.39717]
[1778921734587,51.93,78382.39,0.0,0.00712,1e-05,1.39726]
[1778921740626,51.93,78382.46,0.0,0.00712,1e-05,1.39732]
[1778921747675,51.93,78384.33,0.0,0.00713,1e-05,1.39911]
[1778921753719,51.93,78384.44,0.0,0.00714,1e-05,1.39921]
[1778921759761,51.93,78384.26,0.0,0.00713,1e-05,1.39904]
[1778921764796,51.93,78383.15,0.0,0.00713,1e-05,1.39798]
[1778921769831,51.93,78383.63,0.0,0.00713,1e-05,1.39844]
[1778921776880,51.93,78383.52,0.0,0.00713,1e-05,1.39833]
[1778921781917,51.93,78381.97,0.0,0.00712,1e-05,1.39686]
[1778921787957,51.93,78377.19,0.0,0.0071,1e-05,1.39232]
[1778921794000,51.93,78375.87,0.0,0.00708,1e-05,1.3899]
[1778921800044,51.93,78380.82,0.0,0.00711,1e-05,1.3946]
[1778921805079,51.93,78382.05,0.0,0.00712,1e-05,1.39577]
[1778921810114,51.93,78376.9,0.0,0.00709,1e-05,1.39088]
[1778921815149,51.93,78373.39,0.0,0.00707,1e-05,1.38755]
[1778921820185,51.93,78367.91,0.0,0.00704,1e-05,1.38237]
[1778921826227,51.93,78361.92,0.0,0.00701,1e-05,1.37673]
[1778921831262,51.93,78355.56,0.0,0.00697,1e-05,1.37076]
[1778921836297,51.93,78357.41,0.0,0.00698,1e-05,1.37249]
[1778921845360,51.93,78358.43,0.0,0.00699,1e-05,1.37345]
[1778921850395,51.93,78360.31,0.0,0.007,1e-05,1.37522]
[1778921855430,51.93,78370.39,0.0,0.00705,1e-05,1.38355]
[1778921860466,51.93,78372.64,0.0,0.00706,1e-05,1.38568]
[1778921865594,51.93,78372.55,0.0,0.00706,1e-05,1.3856]
[1778921871497,51.93,78372.84,0.0,0.00706,1e-05,1.38587]
[1778921871543,51.93,78372.75,0.0,0.00706,1e-05,1.38578]
[1778921876578,51.93,78377.02,0.0,0.00708,1e-05,1.38945]
[1778921881613,51.93,78375.33,0.0,0.00707,1e-05,1.38746]
[1778921886648,51.93,78375.36,0.0,0.00707,1e-05,1.38711]
[1778921896718,51.92,78376.96,0.0,0.00707,1e-05,1.3878]
[1778921901754,51.92,78379.02,0.0,0.00708,1e-05,1.38936]
[1778921906789,51.92,78381.58,0.0,0.00709,1e-05,1.39138]
[1778921911824,51.91,78381.74,0.0,0.00708,1e-05,1.38994]
[1778921916866,51.91,78382.42,0.0,0.00709,1e-05,1.39015]
[1778921930966,51.9,78382.46,0.0,0.00708,1e-05,1.38896]
[1778921936001,51.9,78386.42,0.0,0.0071,1e-05,1.39227]
[1778921941036,51.9,78387.44,0.0,0.0071,1e-05,1.39275]
[1778921946071,51.89,78388.72,0.0,0.0071,1e-05,1.39348]
[1778921952113,51.89,78393.88,0.0,0.00713,1e-05,1.39777]
[1778921957148,51.89,78395.93,0.0,0.00714,1e-05,1.39916]
[1778921966211,51.88,78398.99,0.0,0.00715,1e-05,1.40101]
[1778921971246,51.88,78399.68,0.0,0.00714,1e-05,1.39988]
[1778921979303,51.87,78401.23,0.0,0.00714,1e-05,1.40038]
[1778921986352,51.87,78398.94,0.0,0.00713,1e-05,1.39732]
[1778921991387,51.86,78394.2,0.0,0.0071,1e-05,1.39222]
[1778921996422,51.86,78390.06,0.0,0.00707,1e-05,1.38773]
[1778922001457,51.86,78385.72,0.0,0.00705,1e-05,1.38313]
[1778922006492,51.85,78385.16,0.0,0.00704,1e-05,1.38212]
[1778922011527,51.85,78398.67,0.0,0.00711,1e-05,1.39437]
[1778922016569,51.85,78398.53,0.0,0.00711,1e-05,1.39365]
[1778922022610,51.84,78398.53,0.0,0.0071,1e-05,1.39293]
[1778922028652,51.84,78401.69,0.0,0.00711,1e-05,1.39522]
[1778922038723,51.83,78403.08,0.0,0.00711,1e-05,1.39417]
[1778922046780,51.82,78401.73,0.0,0.0071,1e-05,1.39192]
[1778922051815,51.82,78400.44,0.0,0.00709,1e-05,1.39012]
[1778922056850,51.82,78400.54,0.0,0.00708,1e-05,1.38965]
[1778922061885,51.81,78400.65,0.0,0.00708,1e-05,1.38908]
[1778922066920,51.81,78399.71,0.0,0.00707,1e-05,1.38762]
[1778922081021,51.8,78397.29,0.0,0.00705,1e-05,1.38386]
[1778922089077,51.79,78397.39,0.0,0.00705,1e-05,1.38314]
[1778922096126,51.79,78388.56,0.0,0.00699,1e-05,1.37296]
[1778922101161,51.78,78383.79,0.0,0.00696,1e-05,1.36736]
[1778922106196,51.78,78382.32,0.0,0.00695,1e-05,1.36564]
[1778922111231,51.78,78382.61,0.0,0.00695,1e-05,1.3656]
[1778922117274,51.78,78382.59,0.0,0.00694,1e-05,1.36522]
[1778922123316,51.78,78382.67,0.0,0.00694,1e-05,1.36495]
[1778922128351,51.77,78383.25,0.0,0.00694,1e-05,1.36522]
[1778922134393,51.77,78382.66,0.0,0.00694,1e-05,1.36435]
[1778922139428,51.77,78375.31,0.0,0.0069,1e-05,1.35724]
[1778922144463,51.77,78369.6,0.0,0.00687,1e-05,1.35174]
[1778922150706,51.77,78364.86,0.0,0.00684,1e-05,1.34727]
[1778922156547,51.77,78357.93,0.0,0.0068,1e-05,1.33965]
[1778922161582,51.77,78355.04,0.0,0.00679,1e-05,1.33698]
[1778922166617,51.77,78354.2,0.0,0.00678,1e-05,1.33621]
[1778922172659,51.77,78354.56,0.0,0.00678,1e-05,1.33654]
[1778922177694,51.77,78354.33,0.0,0.00678,1e-05,1.33633]
[1778922182731,51.77,78351.88,0.0,0.00677,1e-05,1.33407]
[1778922187764,51.77,78352.13,0.0,0.00677,1e-05,1.3343]
[1778922192799,51.77,78361.65,0.0,0.00682,1e-05,1.34308]
[1778922197834,51.77,78361.84,0.0,0.00682,1e-05,1.34326]
[1778922202870,51.77,78362.54,0.0,0.00683,1e-05,1.3439]
[1778922207906,51.77,78359.21,0.0,0.00681,1e-05,1.34083]
[1778922214955,51.77,78358.64,0.0,0.0068,1e-05,1.33917]
[1778922219992,51.77,78359.0,0.0,0.0068,1e-05,1.3395]
[1778922228046,51.77,78359.0,0.0,0.0068,1e-05,1.3395]
[1778922238116,51.77,78359.0,0.0,0.0068,1e-05,1.3395]
[1778922243151,51.77,78358.96,0.0,0.0068,1e-05,1.33946]
[1778922248186,51.77,78357.2,0.0,0.00679,1e-05,1.33784]
[1778922253221,51.77,78357.88,0.0,0.0068,1e-05,1.33847]
[1778922265305,51.77,78357.94,0.0,0.0068,1e-05,1.33852]
[1778922270340,51.77,78361.09,0.0,0.00681,1e-05,1.34143]
[1778922275375,51.77,78366.46,0.0,0.00683,1e-05,1.34526]
[1778922280410,51.76,78382.37,0.0,0.00691,1e-05,1.35941]
[1778922285445,51.76,78395.85,0.0,0.00698,1e-05,1.37133]
[1778922290480,51.75,78403.17,0.0,0.00701,1e-05,1.37688]
[1778922295516,51.73,78397.21,0.0,0.00696,1e-05,1.36816]
[1778922300550,51.72,78394.56,0.0,0.00694,1e-05,1.36346]
[1778922305589,51.71,78392.4,0.0,0.00691,1e-05,1.35953]
[1778922310624,51.7,78391.81,0.0,0.0069,1e-05,1.35733]
[1778922314599,51.69,78390.96,0.0,0.00689,1e-05,1.35564]
[1778922314794,51.69,78390.96,0.0,0.00689,1e-05,1.35564]
[1778922321701,51.68,78387.21,0.0,0.00686,1e-05,1.35025]
[1778922326736,51.67,78387.11,0.0,0.00685,1e-05,1.34918]
[1778922331771,51.67,78378.56,0.0,0.0068,1e-05,1.33954]
[1778922336806,51.67,78373.47,0.0,0.00677,1e-05,1.33483]
[1778922345869,51.67,78373.21,0.0,0.00677,1e-05,1.33459]
[1778922350904,51.67,78372.03,0.0,0.00677,1e-05,1.33351]
[1778922359967,51.67,78372.67,0.0,0.00677,1e-05,1.3341]
[1778922366009,51.67,78371.87,0.0,0.00677,1e-05,1.33336]
[1778922379100,51.67,78371.9,0.0,0.00677,1e-05,1.33339]
[1778922384135,51.67,78371.97,0.0,0.00677,1e-05,1.33345]
[1778922389170,51.67,78363.14,0.0,0.00672,1e-05,1.32534]
[1778922395212,51.67,78363.22,0.0,0.00672,1e-05,1.32429]
[1778922401254,51.67,78363.66,0.0,0.00672,1e-05,1.32469]
[1778922407296,51.67,78363.92,0.0,0.00672,1e-05,1.32493]
[1778922412331,51.67,78359.87,0.0,0.0067,1e-05,1.32122]
[1778922417367,51.67,78358.84,0.0,0.00669,1e-05,1.32028]
[1778922422403,51.67,78358.07,0.0,0.00669,1e-05,1.31958]
[1778922427438,51.67,78357.85,0.0,0.00669,1e-05,1.31938]
[1778922432473,51.67,78355.78,0.0,0.00668,1e-05,1.31749]
[1778922437508,51.67,78356.28,0.0,0.00668,1e-05,1.31795]
[1778922442543,51.67,78357.27,0.0,0.00669,1e-05,1.31885]
[1778922449592,51.67,78369.68,0.0,0.00675,1e-05,1.33022]
[1778922454627,51.67,78370.61,0.0,0.00675,1e-05,1.32994]
[1778922459662,51.67,78369.63,0.0,0.00674,1e-05,1.32904]
[1778922464697,51.67,78368.51,0.0,0.00674,1e-05,1.32801]
[1778922469732,51.67,78369.24,0.0,0.00674,1e-05,1.32868]
[1778922474767,51.67,78370.49,0.0,0.00675,1e-05,1.32983]
[1778922480809,51.67,78369.75,0.0,0.00674,1e-05,1.32915]
[1778922485844,51.67,78363.54,0.0,0.00671,1e-05,1.32346]
[1778922490879,51.67,78363.49,0.0,0.00671,1e-05,1.32341]
[1778922495914,51.67,78363.52,0.0,0.00671,1e-05,1.32344]
[1778922502963,51.67,78363.1,0.0,0.00671,1e-05,1.32305]
[1778922507998,51.67,78363.73,0.0,0.00671,1e-05,1.32363]
[1778922515047,51.67,78362.84,0.0,0.0067,1e-05,1.32169]
[1778922520083,51.67,78360.61,0.0,0.00669,1e-05,1.31965]
[1778922526125,51.67,78360.56,0.0,0.00669,1e-05,1.31961]
[1778922531160,51.67,78360.87,0.0,0.00669,1e-05,1.31989]
[1778922537202,51.67,78361.19,0.0,0.00669,1e-05,1.32018]
[1778922542237,51.67,78361.37,0.0,0.0067,1e-05,1.32035]
[1778922553314,51.67,78361.35,0.0,0.0067,1e-05,1.32033]
[1778922562377,51.67,78361.52,0.0,0.0067,1e-05,1.32049]
[1778922563234,51.67,78361.52,0.0,0.0067,1e-05,1.32049]
[1778922568419,51.67,78362.16,0.0,0.0067,1e-05,1.32107]
[1778922573454,51.67,78362.26,0.0,0.00669,1e-05,1.32004]
[1778922580274,51.67,78362.03,0.0,0.00669,1e-05,1.31983]
[1778922585539,51.67,78361.64,0.0,0.00669,1e-05,1.31947]
[1778922595609,51.67,78361.58,0.0,0.00669,1e-05,1.31942]
[1778922600644,51.67,78361.97,0.0,0.00669,1e-05,1.31977]
[1778922608701,51.67,78361.88,0.0,0.00669,1e-05,1.31969]
[1778922613735,51.67,78361.92,0.0,0.00669,1e-05,1.31973]
[1778922622800,51.67,78361.45,0.0,0.00669,1e-05,1.3193]
[1778922627835,51.67,78361.6,0.0,0.00669,1e-05,1.31944]
[1778922632870,51.67,78360.85,0.0,0.00668,1e-05,1.31763]
[1778922637905,51.67,78350.04,0.0,0.00663,1e-05,1.3078]
[1778922642940,51.67,78349.82,0.0,0.00663,1e-05,1.3076]
[1778922647975,51.67,78342.37,0.0,0.00659,1e-05,1.30086]
[1778922653012,51.67,78341.3,0.0,0.00658,1e-05,1.29989]
[1778922658047,51.67,78340.48,0.0,0.00658,1e-05,1.29915]
[1778922663082,51.67,78338.17,0.0,0.00657,1e-05,1.29707]
[1778922668117,51.67,78340.53,0.0,0.00658,1e-05,1.2992]
[1778922673152,51.67,78341.01,0.0,0.00658,1e-05,1.29963]
[1778922679194,51.67,78339.49,0.0,0.00657,1e-05,1.29826]
[1778922685236,51.67,78342.87,0.0,0.00659,1e-05,1.30131]
[1778922690271,51.67,78348.0,0.0,0.00662,1e-05,1.30595]
[1778922695306,51.67,78346.37,0.0,0.0066,1e-05,1.30336]
[1778922700341,51.67,78344.29,0.0,0.00659,1e-05,1.30148]
[1778922705378,51.67,78339.59,0.0,0.00657,1e-05,1.29724]
[1778922710411,51.67,78338.22,0.0,0.00656,1e-05,1.29601]
[1778922715446,51.67,78339.93,0.0,0.00657,1e-05,1.29755]
[1778922720481,51.67,78341.03,0.0,0.00657,1e-05,1.29854]
[1778922726524,51.67,78341.1,0.0,0.00658,1e-05,1.2986]
[1778922731560,51.67,78335.83,0.0,0.00655,1e-05,1.29386]
[1778922737602,51.67,78338.35,0.0,0.00656,1e-05,1.29613]
[1778922747674,51.67,78336.99,0.0,0.00655,1e-05,1.2949]
[1778922752711,51.67,78334.26,0.0,0.00654,1e-05,1.29134]
[1778922757746,51.67,78331.47,0.0,0.00652,1e-05,1.28884]
[1778922762781,51.67,78329.42,0.0,0.00651,1e-05,1.28701]
[1778922767818,51.67,78324.65,0.0,0.00649,1e-05,1.28274]
[1778922772853,51.67,78323.48,0.0,0.00648,1e-05,1.2817]
[1778922781920,51.67,78320.89,0.0,0.00647,0.0,1.27939]
[1778922785946,51.67,78300.58,0.0,0.00637,0.0,1.26141]
[1778922790982,51.67,78280.05,0.0,0.00627,0.0,1.24345]
[1778922796021,51.67,78268.38,0.0,0.00621,0.0,1.23333]
[1778922801057,51.67,78255.28,0.0,0.00615,0.0,1.22206]
[1778922806983,51.67,78243.44,0.0,0.00609,0.0,1.21194]
[1778922808974,51.67,78212.3,0.0,0.00594,0.0,1.18567]
[1778922815158,51.67,78231.2,0.0,0.00603,0.0,1.20051]
[1778922820195,51.67,78258.54,0.0,0.00616,0.0,1.22379]
[1778922825230,51.67,78267.85,0.0,0.0062,0.0,1.23181]
[1778922830267,51.67,78289.74,0.0,0.00631,0.0,1.25082]
[1778922835302,51.67,78283.05,0.0,0.00628,0.0,1.24498]
[1778922840337,51.67,78266.91,0.0,0.0062,0.0,1.23099]
[1778922844365,51.67,78245.89,0.0,0.0061,0.0,1.21297]
[1778922849400,51.67,78235.92,0.0,0.00605,0.0,1.2045]
[1778922854436,51.67,78237.18,0.0,0.00606,0.0,1.20557]
[1778922859470,51.67,78236.78,0.0,0.00605,0.0,1.20523]
[1778922864505,51.67,78249.86,0.0,0.00612,0.0,1.21636]
[1778922869540,51.67,78241.74,0.0,0.00608,0.0,1.20944]
[1778922874575,51.67,78245.55,0.0,0.00609,0.0,1.21163]
[1778922879610,51.67,78238.83,0.0,0.00606,0.0,1.20592]
[1778922884645,51.67,78237.81,0.0,0.00605,0.0,1.20505]
[1778922889686,51.67,78239.74,0.0,0.00606,0.0,1.20669]
[1778922894721,51.67,78231.74,0.0,0.00603,0.0,1.19991]
[1778922899758,51.67,78230.07,0.0,0.00602,0.0,1.1985]
[1778922904793,51.67,78231.04,0.0,0.00602,0.0,1.19932]
[1778922909839,51.67,78229.12,0.0,0.00601,0.0,1.1977]
[1778922914874,51.67,78229.05,0.0,0.00601,0.0,1.19764]
[1778922916893,51.67,78208.23,0.0,0.00592,0.0,1.18019]
[1778922920920,51.67,78185.9,0.0,0.00581,0.0,1.16171]
[1778922925598,51.67,78192.08,0.0,0.00584,0.0,1.1668]
[1778922925731,51.67,78192.08,0.0,0.00584,0.0,1.1668]
[1778922930991,51.67,78186.32,0.0,0.00582,0.0,1.16206]
[1778922931224,51.67,78186.32,0.0,0.00582,0.0,1.16206]
[1778922931228,51.67,78186.32,0.0,0.00582,0.0,1.16206]
[1778922937034,51.67,78206.71,0.0,0.0059,0.0,1.17789]
[1778922941776,51.67,78214.35,0.0,0.00594,0.0,1.18426]
[1778922941805,51.67,78214.35,0.0,0.00594,0.0,1.18426]
[1778922949118,51.67,78213.4,0.0,0.00593,0.0,1.18347]
[1778922954153,51.67,78213.72,0.0,0.00594,0.0,1.18374]
[1778922959188,51.67,78213.14,0.0,0.00593,0.0,1.18325]
[1778922964223,51.67,78213.2,0.0,0.00593,0.0,1.1833]
[1778922969258,51.67,78212.86,0.0,0.00593,0.0,1.18302]
[1778922974293,51.67,78213.39,0.0,0.00593,0.0,1.18346]
[1778922979328,51.67,78213.05,0.0,0.00593,0.0,1.18318]
[1778922984363,51.67,78214.45,0.0,0.00594,0.0,1.18435]
[1778922989398,51.67,78216.43,0.0,0.00595,0.0,1.186]
[1778922994433,51.67,78216.44,0.0,0.00594,0.0,1.18497]
[1778922999468,51.67,78212.11,0.0,0.00592,0.0,1.18135]
[1778923004503,51.67,78201.3,0.0,0.00587,0.0,1.17237]
[1778923009538,51.67,78205.25,0.0,0.00589,0.0,1.17565]
[1778923014573,51.67,78210.44,0.0,0.00592,0.0,1.17996]
[1778923019609,51.67,78206.96,0.0,0.0059,0.0,1.17707]
[1778923024643,51.67,78192.73,0.0,0.00583,0.0,1.16528]
[1778923029678,51.67,78194.81,0.0,0.00584,0.0,1.167]
[1778923034713,51.67,78193.51,0.0,0.00584,0.0,1.16593]
[1778923039748,51.67,78190.55,0.0,0.00582,0.0,1.16349]
[1778923044783,51.67,78192.7,0.0,0.00583,0.0,1.16526]
[1778923049823,51.67,78185.98,0.0,0.0058,0.0,1.15973]
[1778923054858,51.67,78192.87,0.0,0.00583,0.0,1.16437]
[1778923059893,51.67,78192.31,0.0,0.00583,0.0,1.16391]
[1778923063921,51.67,78172.04,0.0,0.00574,0.0,1.14731]
[1778923068960,51.67,78168.06,0.0,0.00572,0.0,1.14408]
[1778923073851,51.67,78165.89,0.0,0.00571,0.0,1.14232]
[1778923074035,51.67,78165.89,0.0,0.00571,0.0,1.14232]
[1778923074160,51.67,78136.81,0.0,0.00558,0.0,1.11893]
[1778923075006,51.67,78111.86,0.0,0.00547,0.0,1.09919]
[1778923078027,51.67,78088.08,0.0,0.00537,0.0,1.08064]
[1778923080769,51.67,78070.4,0.0,0.00529,0.0,1.06702]
[1778923081050,51.67,78035.26,0.0,0.00515,0.0,1.04038]
[1778923082106,51.67,78035.26,0.0,0.00515,0.0,1.04038]
[1778923082162,51.67,77993.86,0.0,0.00498,0.0,1.00971]
[1778923085088,51.67,77966.91,0.0,0.00487,0.0,0.99015]
[1778923087887,51.67,77957.88,0.0,0.00484,0.0,0.98366]
[1778923088115,51.67,77948.91,0.0,0.0048,0.0,0.97726]
[1778923088485,51.67,77948.91,0.0,0.0048,0.0,0.97726]
[1778923089123,51.67,77929.47,0.0,0.00473,0.0,0.9635]
[1778923092150,51.67,77906.12,0.0,0.00464,0.0,0.94719]
[1778923094217,51.67,77930.09,0.0,0.00473,0.0,0.96394]
[1778923099217,51.67,77944.7,0.0,0.00479,0.0,0.97427]
[1778923100900,51.67,77948.75,0.0,0.0048,0.0,0.97715]
[1778923101226,51.67,77974.54,0.0,0.0049,0.0,0.99565]
[1778923101596,51.67,77974.54,0.0,0.0049,0.0,0.99565]
[1778923102239,51.67,77969.65,0.0,0.00489,0.0,0.99212]
[1778923104253,51.67,77990.66,0.0,0.00497,0.0,1.00737]
[1778923109289,51.67,78018.13,0.0,0.00508,0.0,1.02759]
[1778923113357,51.67,77996.13,0.0,0.00499,0.0,1.01044]
[1778923115339,51.67,77968.7,0.0,0.00488,0.0,0.99052]
[1778923118715,51.67,77986.24,0.0,0.00495,0.0,1.00322]
[1778923119367,51.67,78000.41,0.0,0.005,0.0,1.01358]
[1778923123399,51.67,78027.19,0.0,0.00511,0.0,1.0334]
[1778923125820,51.67,78029.07,0.0,0.00512,0.0,1.0348]
[1778923126425,51.67,78008.85,0.0,0.00504,0.0,1.01979]
[1778923130455,51.67,77984.35,0.0,0.00494,0.0,1.00185]
[1778923135506,51.67,77978.75,0.0,0.00492,0.0,0.99778]
[1778923140529,51.67,77998.02,0.0,0.00499,0.0,1.01183]
[1778923145564,51.67,77988.41,0.0,0.00495,0.0,1.0048]
[1778923146503,51.67,77988.41,0.0,0.00495,0.0,1.0048]
[1778923146571,51.67,77982.68,0.0,0.00493,0.0,1.00063]
[1778923151606,51.67,77947.16,0.0,0.00479,0.0,0.97512]
[1778923154633,51.67,77921.29,0.0,0.00469,0.0,0.95687]
[1778923157656,51.67,77946.47,0.0,0.00479,0.0,0.97462]
[1778923158903,51.67,77946.47,0.0,0.00479,0.0,0.97462]
[1778923158995,51.67,77963.7,0.0,0.00486,0.0,0.98693]
[1778923159669,51.67,77984.67,0.0,0.00494,0.0,1.00208]
[1778923164704,51.67,77997.35,0.0,0.00499,0.0,1.01134]
[1778923169739,51.67,77990.34,0.0,0.00496,0.0,1.00621]
[1778923174778,51.67,77989.62,0.0,0.00496,0.0,1.00476]
[1778923179814,51.67,78001.36,0.0,0.005,0.0,1.01335]
[1778923184850,51.67,77999.75,0.0,0.005,0.0,1.01217]
[1778923189885,51.67,78003.05,0.0,0.00501,0.0,1.01459]
[1778923194920,51.67,77987.83,0.0,0.00495,0.0,1.00346]
[1778923197942,51.67,77945.81,0.0,0.00478,0.0,0.97326]
[1778923202980,51.67,77953.95,0.0,0.00482,0.0,0.97905]
[1778923206405,51.67,77956.84,0.0,0.00483,0.0,0.98111]
[1778923206424,51.67,77943.1,0.0,0.00477,0.0,0.97134]
[1778923207902,51.67,77939.81,0.0,0.00476,0.0,0.96901]
[1778923208018,51.67,77940.85,0.0,0.00477,0.0,0.96974]
[1778923213061,51.67,77929.07,0.0,0.00472,0.0,0.96144]
[1778923216081,51.67,77959.2,0.0,0.00484,0.0,0.9828]
[1778923221116,51.67,77953.65,0.0,0.00481,0.0,0.97883]
[1778923225464,51.67,77956.78,0.0,0.00483,0.0,0.98107]
[1778923225565,51.67,77965.88,0.0,0.00486,0.0,0.98759]
[1778923228478,51.67,77982.12,0.0,0.00493,0.0,0.99931]
[1778923228510,51.67,77986.94,0.0,0.00494,0.0,1.00281]
[1778923231742,51.67,77984.08,0.0,0.00493,0.0,0.99982]
[1778923232195,51.67,77981.71,0.0,0.00492,0.0,0.9981]
[1778923234300,51.67,77981.08,0.0,0.00492,0.0,0.99764]
[1778923234400,51.67,77980.46,0.0,0.00491,0.0,0.99719]
[1778923240255,51.67,77984.02,0.0,0.00493,0.0,0.99977]
[1778923245290,51.67,77989.37,0.0,0.00495,0.0,1.00366]
[1778923245657,51.67,77989.37,0.0,0.00495,0.0,1.00366]
[1778923246297,51.67,77990.6,0.0,0.00495,0.0,1.00456]
[1778923251332,51.67,77983.95,0.0,0.00493,0.0,0.99972]
[1778923255365,51.67,78004.96,0.0,0.00501,0.0,1.01507]
[1778923260400,51.67,78010.2,0.0,0.00503,0.0,1.01893]
[1778923263424,51.67,78030.85,0.0,0.00512,0.0,1.03425]
[1778923268459,51.67,78040.88,0.0,0.00516,0.0,1.04176]
[1778923270473,51.67,78010.5,0.0,0.00503,0.0,1.01915]
[1778923272487,51.67,77990.4,0.0,0.00495,0.0,1.00441]
[1778923277522,51.67,77990.74,0.0,0.00496,0.0,1.00466]
[1778923282560,51.67,78012.45,0.0,0.00504,0.0,1.02059]
[1778923287595,51.67,77997.87,0.0,0.00498,0.0,1.00987]
[1778923292630,51.67,77995.62,0.0,0.00497,0.0,1.0073]
[1778923297665,51.67,78003.85,0.0,0.005,0.0,1.01333]
[1778923302700,51.67,78009.35,0.0,0.00502,0.0,1.01737]
[1778923307735,51.67,78009.56,0.0,0.00503,0.0,1.01753]
[1778923312770,51.67,78007.89,0.0,0.00502,0.0,1.0163]
[1778923317805,51.67,78008.78,0.0,0.00502,0.0,1.01695]
[1778923321835,51.67,77978.36,0.0,0.0049,0.0,0.99476]
[1778923325865,51.67,77948.7,0.0,0.00479,0.0,0.97351]
[1778923329903,51.67,77916.84,0.0,0.00467,0.0,0.95111]
[1778923331070,51.67,77916.84,0.0,0.00467,0.0,0.95111]
[1778923331136,51.67,77911.8,0.0,0.00465,0.0,0.94761]
[1778923333931,51.67,77929.84,0.0,0.00471,0.0,0.9602]
[1778923335945,51.67,77956.97,0.0,0.00482,0.0,0.9794]
[1778923338966,51.67,77979.07,0.0,0.0049,0.0,0.99527]
[1778923340652,51.67,77979.07,0.0,0.0049,0.0,0.99527]
[1778923340980,51.67,77999.55,0.0,0.00499,0.0,1.01017]
[1778923346015,51.67,77987.07,0.0,0.00494,0.0,1.00107]
[1778923351053,51.67,77975.02,0.0,0.00488,0.0,0.99143]
[1778923356088,51.67,77972.97,0.0,0.00488,0.0,0.98996]
[1778923361123,51.67,77987.62,0.0,0.00493,0.0,1.00055]
[1778923366158,51.67,77974.07,0.0,0.00488,0.0,0.99075]
[1778923371193,51.67,77985.23,0.0,0.00492,0.0,0.99882]
[1778923376228,51.67,77990.99,0.0,0.00495,0.0,1.003]
[1778923381264,51.67,77978.19,0.0,0.0049,0.0,0.99372]
[1778923386304,51.67,77973.83,0.0,0.00488,0.0,0.99057]
[1778923391334,51.67,77975.2,0.0,0.00489,0.0,0.99156]
[1778923396369,51.67,77983.87,0.0,0.00492,0.0,0.99783]
[1778923401405,51.67,77992.52,0.0,0.00495,0.0,1.00412]
[1778923405203,51.67,77996.9,0.0,0.00497,0.0,1.00731]
[1778923405433,51.67,77998.23,0.0,0.00498,0.0,1.00828]
[1778923410468,51.67,78003.41,0.0,0.005,0.0,1.01208]
[1778923413489,51.67,78037.0,0.0,0.00513,0.0,1.03602]
[1778923418525,51.67,78054.58,0.0,0.0052,0.0,1.04924]
[1778923424568,51.67,78053.4,0.0,0.0052,0.0,1.04835]
[1778923429603,51.67,78058.66,0.0,0.00522,0.0,1.05233]
[1778923433472,51.67,78072.62,0.0,0.00528,0.0,1.06295]
[1778923438666,51.67,78080.41,0.0,0.00531,0.0,1.06892]
[1778923443702,51.67,78067.82,0.0,0.00526,0.0,1.05929]
[1778923448744,51.67,78043.45,0.0,0.00515,0.0,1.04086]
[1778923451748,51.67,78030.0,0.0,0.0051,0.0,1.0308]
[1778923456807,51.67,78007.11,0.0,0.00501,0.0,1.01387]
[1778923457055,51.67,78007.11,0.0,0.00501,0.0,1.01387]
[1778923462843,51.67,78009.94,0.0,0.00502,0.0,1.01595]
[1778923464601,51.67,78011.92,0.0,0.00503,0.0,1.0174]
[1778923469894,51.67,78008.69,0.0,0.00501,0.0,1.01503]
[1778923474931,51.67,78005.68,0.0,0.005,0.0,1.01189]
[1778923479966,51.67,78000.55,0.0,0.00498,0.0,1.00813]
[1778923485006,51.67,78004.58,0.0,0.00499,0.0,1.01108]
[1778923490036,51.67,77999.93,0.0,0.00497,0.0,1.00768]
[1778923494997,51.67,78004.56,0.0,0.00499,0.0,1.01107]
[1778923500109,51.67,78007.97,0.0,0.00501,0.0,1.01357]
[1778923505144,51.67,78010.89,0.0,0.00502,0.0,1.01572]
[1778923510179,51.67,78013.05,0.0,0.00503,0.0,1.01731]
[1778923512050,51.67,78008.26,0.0,0.00501,0.0,1.01378]
[1778923517228,51.67,78011.11,0.0,0.00502,0.0,1.01588]
[1778923522263,51.67,78028.14,0.0,0.00509,0.0,1.02847]
[1778923527298,51.67,78028.55,0.0,0.00509,0.0,1.02878]
[1778923532333,51.67,78040.81,0.0,0.00513,0.0,1.03699]
[1778923536600,51.67,78034.5,0.0,0.00511,0.0,1.03227]
[1778923536664,51.67,78036.03,0.0,0.00511,0.0,1.03341]
[1778923537357,51.67,78036.03,0.0,0.00511,0.0,1.03341]
[1778923537368,51.67,78038.67,0.0,0.00513,0.0,1.03539]
[1778923542403,51.67,78066.93,0.0,0.00524,0.0,1.0567]
[1778923547438,51.67,78081.42,0.0,0.0053,0.0,1.06777]
[1778923552473,51.67,78062.54,0.0,0.00522,0.0,1.05336]
[1778923554490,51.67,78038.48,0.0,0.00512,0.0,1.03524]
[1778923554960,51.67,78038.48,0.0,0.00512,0.0,1.03524]
[1778923560532,51.67,78039.2,0.0,0.00513,0.0,1.03578]
[1778923565747,51.67,78033.64,0.0,0.0051,0.0,1.03163]
[1778923571642,51.67,78050.87,0.0,0.00518,0.0,1.04454]
[1778923576674,51.67,78071.17,0.0,0.00526,0.0,1.05993]
[1778923581709,51.67,78075.29,0.0,0.00528,0.0,1.06307]
[1778923586747,51.67,78056.5,0.0,0.0052,0.0,1.04879]
[1778923591779,51.67,78050.43,0.0,0.00517,0.0,1.04326]
[1778923596814,51.67,78045.23,0.0,0.00515,0.0,1.03935]
[1778923601849,51.67,78048.81,0.0,0.00516,0.0,1.04204]
[1778923606884,51.67,78044.98,0.0,0.00515,0.0,1.03917]
[1778923612926,51.67,78045.01,0.0,0.00515,0.0,1.03919]
[1778923617961,51.67,78042.78,0.0,0.00514,0.0,1.03752]
[1778923622996,51.67,78049.08,0.0,0.00516,0.0,1.04225]
[1778923628032,51.67,78045.34,0.0,0.00515,0.0,1.03944]
[1778923633067,51.67,78033.0,0.0,0.0051,0.0,1.03021]
[1778923638102,51.67,78032.7,0.0,0.0051,0.0,1.02999]
[1778923643137,51.67,78042.84,0.0,0.00514,0.0,1.03756]
[1778923648172,51.67,78046.19,0.0,0.00515,0.0,1.04008]
[1778923653207,51.67,78056.82,0.0,0.00519,0.0,1.04713]
[1778923658242,51.67,78060.4,0.0,0.00521,0.0,1.04983]
[1778923663277,51.67,78055.24,0.0,0.00518,0.0,1.04594]
[1778923668312,51.67,78053.64,0.0,0.00518,0.0,1.04473]
[1778923673347,51.67,78051.05,0.0,0.00517,0.0,1.04278]
[1778923678382,51.67,78051.01,0.0,0.00517,0.0,1.04275]
[1778923683417,51.67,78042.0,0.0,0.00513,0.0,1.03599]
[1778923688453,51.67,78041.17,0.0,0.00513,0.0,1.03537]
[1778923693488,51.67,78041.32,0.0,0.00513,0.0,1.03548]
[1778923698523,51.67,78040.16,0.0,0.00512,0.0,1.03461]
[1778923703558,51.67,78035.3,0.0,0.0051,0.0,1.03099]
[1778923708593,51.67,78040.67,0.0,0.00512,0.0,1.035]
[1778923713628,51.67,78022.54,0.0,0.00505,0.0,1.02058]
[1778923718665,51.67,77999.53,0.0,0.00495,0.0,1.0037]
[1778923723698,51.67,77983.31,0.0,0.00489,0.0,0.99193]
[1778923728733,51.67,77983.39,0.0,0.00489,0.0,0.99199]
[1778923733768,51.67,77986.12,0.0,0.0049,0.0,0.99396]
[1778923738803,51.67,77990.09,0.0,0.00492,0.0,0.99684]
[1778923743838,51.67,77989.8,0.0,0.00492,0.0,0.99663]
[1778923748873,51.67,77999.49,0.0,0.00495,0.0,1.00367]
[1778923753908,51.67,77989.22,0.0,0.00491,0.0,0.99621]
[1778923759951,51.67,77992.67,0.0,0.00493,0.0,0.99871]
[1778923764986,51.67,77997.34,0.0,0.00495,0.0,1.0021]
[1778923770022,51.67,78000.04,0.0,0.00496,0.0,1.00407]
[1778923775059,51.67,78000.14,0.0,0.00495,0.0,1.00322]
[1778923780094,51.67,77999.96,0.0,0.00495,0.0,1.00309]
[1778923785129,51.67,78000.5,0.0,0.00495,0.0,1.00348]
[1778923790164,51.67,78010.46,0.0,0.00499,0.0,1.01076]
[1778923795199,51.67,78020.72,0.0,0.00503,0.0,1.01831]
[1778923801241,51.67,78021.99,0.0,0.00504,0.0,1.01924]
[1778923806276,51.67,78026.03,0.0,0.00506,0.0,1.02223]
[1778923811311,51.67,78019.39,0.0,0.00503,0.0,1.01732]
[1778923816346,51.67,78036.68,0.0,0.0051,0.0,1.03014]
[1778923821381,51.67,78034.95,0.0,0.00509,0.0,1.02885]
[1778923826416,51.67,78033.03,0.0,0.00508,0.0,1.02742]
[1778923831451,51.67,78034.44,0.0,0.00509,0.0,1.02753]
[1778923836486,51.67,78032.49,0.0,0.00508,0.0,1.02608]
[1778923841521,51.67,78027.74,0.0,0.00506,0.0,1.02256]
[1778923846559,51.67,78022.6,0.0,0.00504,0.0,1.01876]
[1778923851594,51.67,78017.37,0.0,0.00502,0.0,1.01491]
[1778923856629,51.67,78017.04,0.0,0.00502,0.0,1.01466]
[1778923861668,51.67,78010.47,0.0,0.00499,0.0,1.00984]
[1778923866704,51.67,78017.2,0.0,0.00502,0.0,1.01478]
[1778923871760,51.67,78018.04,0.0,0.00502,0.0,1.0154]
[1778923876791,51.67,78016.56,0.0,0.00501,0.0,1.01431]
[1778923881826,51.67,78019.6,0.0,0.00503,0.0,1.01655]
[1778923886861,51.67,78019.71,0.0,0.00503,0.0,1.01663]
[1778923892903,51.67,78023.24,0.0,0.00504,0.0,1.0183]
[1778923898945,51.67,78023.96,0.0,0.00504,0.0,1.01883]
[1778923903980,51.67,78038.62,0.0,0.0051,0.0,1.0297]
[1778923909015,51.67,78044.9,0.0,0.00512,0.0,1.03439]
[1778923914050,51.67,78048.04,0.0,0.00514,0.0,1.03674]
[1778923919086,51.67,78052.92,0.0,0.00516,0.0,1.0404]
[1778923924121,51.67,78048.8,0.0,0.00514,0.0,1.0373]
[1778923929156,51.67,78050.49,0.0,0.00515,0.0,1.03857]
[1778923934191,51.67,78050.68,0.0,0.00515,0.0,1.03871]
[1778923939226,51.67,78046.56,0.0,0.00513,0.0,1.03563]
[1778923944261,51.67,78048.36,0.0,0.00514,0.0,1.03697]
[1778923949296,51.67,78049.41,0.0,0.00514,0.0,1.03776]
[1778923954332,51.67,78056.54,0.0,0.00517,0.0,1.04217]
[1778923959367,51.67,78053.24,0.0,0.00515,0.0,1.03969]
[1778923964402,51.67,78052.22,0.0,0.00515,0.0,1.03892]
[1778923967728,51.67,78052.89,0.0,0.00515,0.0,1.03943]
[1778923973465,51.67,78055.43,0.0,0.00516,0.0,1.04133]
[1778923978500,51.67,78056.7,0.0,0.00517,0.0,1.04229]
[1778923983535,51.67,78066.06,0.0,0.00521,0.0,1.04935]
[1778923984747,51.67,78066.06,0.0,0.00521,0.0,1.04935]
[1778923990586,51.67,78064.98,0.0,0.0052,0.0,1.04853]
[1778923995621,51.67,78061.99,0.0,0.00519,0.0,1.04628]
[1778924000656,51.67,78062.13,0.0,0.00519,0.0,1.04638]
[1778924001786,51.67,78062.13,0.0,0.00519,0.0,1.04638]
[1778924007705,51.67,78062.38,0.0,0.00519,0.0,1.04657]
[1778924012740,51.67,78063.6,0.0,0.00519,0.0,1.04654]
[1778924017776,51.67,78063.56,0.0,0.00519,0.0,1.04651]
[1778924018825,51.67,78063.56,0.0,0.00519,0.0,1.04651]
[1778924024825,51.67,78064.0,0.0,0.00519,0.0,1.04684]
[1778924029860,51.67,78063.11,0.0,0.00519,0.0,1.04617]
[1778924034895,51.67,78055.66,0.0,0.00516,0.0,1.04056]
[1778924035846,51.67,78055.66,0.0,0.00516,0.0,1.04056]
[1778924040937,51.67,78063.22,0.0,0.00519,0.0,1.04625]
[1778924044744,51.67,78063.58,0.0,0.00519,0.0,1.04652]
[1778924050007,51.67,78091.14,0.0,0.00531,0.0,1.0675]
[1778924055044,51.67,78085.8,0.0,0.00528,0.0,1.06341]
[1778924060079,51.67,78089.09,0.0,0.0053,0.0,1.06593]
[1778924065114,51.67,78097.3,0.0,0.00533,0.0,1.07224]
[1778924070149,51.67,78116.56,0.0,0.00541,0.0,1.08717]
[1778924074805,51.67,78121.05,0.0,0.00543,0.0,1.08969]
[1778924081226,51.67,78123.74,0.0,0.00544,0.0,1.09179]
[1778924086261,51.67,78127.69,0.0,0.00546,0.0,1.09488]
[1778924090107,51.67,78129.96,0.0,0.00547,0.0,1.09666]
[1778924095324,51.67,78120.69,0.0,0.00543,0.0,1.08941]
[1778924100359,51.67,78118.31,0.0,0.00542,0.0,1.08755]
[1778924100704,51.67,78118.31,0.0,0.00542,0.0,1.08755]
[1778924108420,51.67,78118.68,0.0,0.00542,0.0,1.08784]
[1778924113455,51.67,78116.13,0.0,0.00541,0.0,1.08585]
[1778924117744,51.67,78117.05,0.0,0.00541,0.0,1.08657]
[1778924123525,51.67,78116.99,0.0,0.00541,0.0,1.08652]
[1778924128560,51.67,78118.83,0.0,0.00542,0.0,1.08796]
[1778924133595,51.67,78122.62,0.0,0.00543,0.0,1.08993]
[1778924134764,51.67,78122.62,0.0,0.00543,0.0,1.08993]
[1778924140644,51.67,78133.33,0.0,0.00548,0.0,1.09833]
[1778924145679,51.67,78145.0,0.0,0.00553,0.0,1.10753]
[1778924147598,51.67,78137.6,0.0,0.0055,0.0,1.10169]
[1778924147624,51.67,78137.6,0.0,0.0055,0.0,1.10169]
[1778924156756,51.67,78143.4,0.0,0.00552,0.0,1.10627]
[1778924161791,51.67,78147.51,0.0,0.00554,0.0,1.10952]
[1778924166826,51.67,78142.48,0.0,0.00552,0.0,1.10554]
[1778924171861,51.67,78140.98,0.0,0.00551,0.0,1.10435]
[1778924176896,51.67,78141.39,0.0,0.00551,0.0,1.10468]
[1778924181931,51.67,78140.03,0.0,0.00551,0.0,1.1036]
[1778924186966,51.67,78141.98,0.0,0.00551,0.0,1.10514]
[1778924192001,51.67,78132.58,0.0,0.00547,0.0,1.09675]
[1778924197036,51.67,78135.43,0.0,0.00548,0.0,1.09899]
[1778924202071,51.67,78138.04,0.0,0.00549,0.0,1.10104]
[1778924207106,51.67,78138.83,0.0,0.0055,0.0,1.10167]
[1778924212141,51.67,78136.73,0.0,0.00549,0.0,1.10001]
[1778924217177,51.67,78141.08,0.0,0.00551,0.0,1.10344]
[1778924222211,51.67,78140.43,0.0,0.0055,0.0,1.10293]
[1778924227246,51.67,78142.28,0.0,0.00551,0.0,1.10439]
[1778924233288,51.67,78141.18,0.0,0.00551,0.0,1.10352]
[1778924238323,51.67,78134.2,0.0,0.00548,0.0,1.09802]
[1778924243358,51.67,78130.1,0.0,0.00546,0.0,1.0948]
[1778924248393,51.67,78121.83,0.0,0.00542,0.0,1.08834]
[1778924253428,51.67,78114.82,0.0,0.00539,0.0,1.0819]
[1778924258463,51.67,78113.15,0.0,0.00538,0.0,1.0806]
[1778924263498,51.67,78112.45,0.0,0.00538,0.0,1.08006]
[1778924267297,51.67,78104.63,0.0,0.00534,0.0,1.07401]
[1778924267493,51.67,78104.63,0.0,0.00534,0.0,1.07401]
[1778924273569,51.67,78100.22,0.0,0.00533,0.0,1.07061]
[1778924278604,51.67,78085.86,0.0,0.00527,0.0,1.05961]
[1778924283639,51.67,78074.5,0.0,0.00522,0.0,1.05097]
[1778924288674,51.67,78086.78,0.0,0.00527,0.0,1.06031]
[1778924293709,51.67,78098.26,0.0,0.00532,0.0,1.06911]
[1778924299751,51.67,78099.1,0.0,0.00532,0.0,1.06975]
[1778924304786,51.67,78110.95,0.0,0.00537,0.0,1.0789]
[1778924310828,51.67,78111.34,0.0,0.00537,0.0,1.0792]
[1778924314128,51.67,78112.52,0.0,0.00537,0.0,1.07914]
[1778924319891,51.67,78114.07,0.0,0.00538,0.0,1.08034]
[1778924324926,51.67,78117.84,0.0,0.0054,0.0,1.08327]
[1778924329961,51.67,78117.62,0.0,0.00539,0.0,1.0831]
[1778924334996,51.67,78108.76,0.0,0.00536,0.0,1.07623]
[1778924340032,51.67,78099.22,0.0,0.00532,0.0,1.06888]
[1778924345068,51.67,78107.24,0.0,0.00535,0.0,1.07506]
[1778924350103,51.67,78107.52,0.0,0.00535,0.0,1.07527]
[1778924356145,51.67,78109.93,0.0,0.00536,0.0,1.07714]
[1778924361180,51.67,78110.26,0.0,0.00536,0.0,1.07739]
[1778924366216,51.67,78113.38,0.0,0.00538,0.0,1.07981]
[1778924371638,51.67,78113.13,0.0,0.00538,0.0,1.07961]
[1778924377293,51.67,78108.35,0.0,0.00535,0.0,1.07494]
[1778924382328,51.67,78109.01,0.0,0.00535,0.0,1.07545]
[1778924387783,51.67,78108.92,0.0,0.00535,0.0,1.07538]
[1778924397436,51.67,78110.42,0.0,0.00536,0.0,1.07654]
[1778924402473,51.67,78111.75,0.0,0.00537,0.0,1.07757]
[1778924407507,51.67,78112.73,0.0,0.00537,0.0,1.07833]
[1778924412541,51.67,78107.51,0.0,0.00535,0.0,1.07429]
[1778924417576,51.67,78107.22,0.0,0.00535,0.0,1.07407]
[1778924422611,51.67,78106.59,0.0,0.00534,0.0,1.07358]
[1778924427648,51.67,78106.81,0.0,0.00534,0.0,1.07375]
[1778924430398,51.67,78106.68,0.0,0.00534,0.0,1.07365]
[1778924435704,51.67,78106.8,0.0,0.00534,0.0,1.07277]
[1778924440739,51.67,78107.14,0.0,0.00534,0.0,1.07304]
[1778924445774,51.67,78108.32,0.0,0.00535,0.0,1.07395]
[1778924447454,51.67,78111.94,0.0,0.00536,0.0,1.07674]
[1778924453830,51.67,78117.95,0.0,0.00539,0.0,1.0814]
[1778924458865,51.67,78109.35,0.0,0.00535,0.0,1.07474]
[1778924464518,51.67,78108.27,0.0,0.00535,0.0,1.07391]
[1778924466703,51.67,78114.1,0.0,0.00537,0.0,1.07842]
[1778924471957,51.67,78123.75,0.0,0.00541,0.0,1.08591]
[1778924476992,51.67,78122.45,0.0,0.00541,0.0,1.0849]
[1778924482030,51.67,78125.94,0.0,0.00542,0.0,1.08762]
[1778924487922,51.67,78108.15,0.0,0.00535,0.0,1.07382]
[1778924493106,51.67,78097.77,0.0,0.0053,0.0,1.06486]
[1778924498141,51.67,78097.95,0.0,0.0053,0.0,1.065]
[1778924503179,51.67,78092.44,0.0,0.00527,0.0,1.06078]
[1778924508214,51.67,78086.47,0.0,0.00525,0.0,1.05623]
[1778924513249,51.67,78081.14,0.0,0.00523,0.0,1.05218]
[1778924514532,51.67,78081.14,0.0,0.00523,0.0,1.05218]
[1778924520298,51.67,78088.61,0.0,0.00526,0.0,1.05786]
[1778924525334,51.67,78092.8,0.0,0.00528,0.0,1.06106]
[1778924530373,51.67,78081.52,0.0,0.00523,0.0,1.05247]
[1778924531572,51.67,78081.52,0.0,0.00523,0.0,1.05247]
[1778924537422,51.67,78086.21,0.0,0.00525,0.0,1.05603]
[1778924542458,51.67,78075.78,0.0,0.0052,0.0,1.04812]
[1778924547492,51.67,78075.16,0.0,0.0052,0.0,1.04765]
[1778924548614,51.67,78075.16,0.0,0.0052,0.0,1.04765]
[1778924554543,51.67,78079.89,0.0,0.00522,0.0,1.05027]
[1778924559580,51.67,78085.01,0.0,0.00524,0.0,1.05416]
[1778924564615,51.67,78087.83,0.0,0.00525,0.0,1.05631]
[1778924565687,51.67,78087.83,0.0,0.00525,0.0,1.05631]
[1778924571664,51.67,78089.49,0.0,0.00526,0.0,1.05757]
[1778924576700,51.67,78089.98,0.0,0.00526,0.0,1.05794]
[1778924581737,51.67,78082.75,0.0,0.00523,0.0,1.05244]
[1778924581747,51.67,78082.75,0.0,0.00523,0.0,1.05244]
[1778924581894,51.67,78082.75,0.0,0.00523,0.0,1.05244]
[1778924584501,51.67,78089.99,0.0,0.00526,0.0,1.05795]
[1778924589790,51.67,78089.6,0.0,0.00526,0.0,1.05765]
[1778924590539,51.67,78089.6,0.0,0.00526,0.0,1.05765]
[1778924595847,51.67,78091.33,0.0,0.00526,0.0,1.05897]
[1778924599762,51.67,78091.67,0.0,0.00527,0.0,1.05923]
[1778924604911,51.67,78088.95,0.0,0.00525,0.0,1.05716]
[1778924609948,51.67,78091.45,0.0,0.00527,0.0,1.05907]
[1778924616803,51.67,78092.2,0.0,0.00526,0.0,1.05868]
[1778924624044,51.67,78091.0,0.0,0.00526,0.0,1.05776]
[1778924632100,51.67,78089.6,0.0,0.00525,0.0,1.05669]
[1778924633826,51.67,78089.6,0.0,0.00525,0.0,1.05669]
[1778924639149,51.67,78089.15,0.0,0.00525,0.0,1.05635]
[1778924644189,51.67,78090.76,0.0,0.00526,0.0,1.05758]
[1778924649224,51.67,78090.62,0.0,0.00526,0.0,1.05747]
[1778924650866,51.67,78090.62,0.0,0.00526,0.0,1.05747]
[1778924656273,51.67,78089.72,0.0,0.00525,0.0,1.05679]
[1778924661308,51.67,78089.46,0.0,0.00525,0.0,1.05659]
[1778924662531,51.67,78089.46,0.0,0.00525,0.0,1.05659]
[1778924668357,51.67,78089.6,0.0,0.00525,0.0,1.05669]
[1778924674399,51.67,78088.23,0.0,0.00524,0.0,1.05469]
[1778924679569,51.67,78087.17,0.0,0.00524,0.0,1.05388]
[1778924685476,51.67,78087.39,0.0,0.00524,0.0,1.05405]
[1778924690511,51.67,78086.69,0.0,0.00524,0.0,1.05352]
[1778924695546,51.67,78086.86,0.0,0.00524,0.0,1.05365]
[1778924696591,51.67,78086.86,0.0,0.00524,0.0,1.05365]
[1778924703603,51.67,78086.72,0.0,0.00524,0.0,1.05354]
[1778924708639,51.67,78086.89,0.0,0.00524,0.0,1.05367]
[1778924713631,51.67,78092.09,0.0,0.00526,0.0,1.05763]
[1778924718708,51.67,78092.51,0.0,0.00526,0.0,1.05795]
[1778924723743,51.67,78087.47,0.0,0.00524,0.0,1.05411]
[1778924728778,51.67,78088.31,0.0,0.00524,0.0,1.05475]
[1778924730673,51.67,78088.25,0.0,0.00524,0.0,1.05471]
[1778924735827,51.67,78111.76,0.0,0.00534,0.0,1.07174]
[1778924740866,51.67,78117.79,0.0,0.00536,0.0,1.0764]
[1778924745904,51.67,78122.4,0.0,0.00538,0.0,1.07997]
[1778924747719,51.67,78123.36,0.0,0.00539,0.0,1.08072]
[1778924752957,51.67,78131.38,0.0,0.00542,0.0,1.08696]
[1778924757992,51.67,78124.53,0.0,0.00539,0.0,1.08163]
[1778924758599,51.67,78124.53,0.0,0.00539,0.0,1.08163]
[1778924758604,51.67,78124.53,0.0,0.00539,0.0,1.08163]
[1778924758916,51.67,78124.53,0.0,0.00539,0.0,1.08163]
[1778924764037,51.67,78138.85,0.0,0.00545,0.0,1.0928]
[1778924769072,51.67,78146.71,0.0,0.00549,0.0,1.09897]
[1778924770534,51.67,78148.73,0.0,0.0055,0.0,1.10056]
[1778924776128,51.67,78149.95,0.0,0.0055,0.0,1.10152]
[1778924781188,51.67,78150.58,0.0,0.0055,0.0,1.10202]
[1778924786223,51.67,78155.61,0.0,0.00553,0.0,1.106]
[1778924787574,51.67,78155.92,0.0,0.00553,0.0,1.10624]
[1778924790778,51.67,78158.99,0.0,0.00554,0.0,1.10867]
[1778924790879,51.67,78164.77,0.0,0.00557,0.0,1.11326]
[1778924796293,51.67,78165.58,0.0,0.00556,0.0,1.11291]
[1778924797795,51.67,78165.58,0.0,0.00556,0.0,1.11291]
[1778924797868,51.67,78166.07,0.0,0.00557,0.0,1.1133]
[1778924803342,51.67,78164.06,0.0,0.00556,0.0,1.1117]
[1778924808377,51.67,78162.4,0.0,0.00555,0.0,1.11038]
[1778924813413,51.67,78158.55,0.0,0.00553,0.0,1.10733]
[1778924814840,51.67,78158.55,0.0,0.00553,0.0,1.10733]
[1778924820462,51.67,78151.98,0.0,0.0055,0.0,1.10213]
[1778924825497,51.67,78155.08,0.0,0.00552,0.0,1.10458]
[1778924830532,51.67,78162.95,0.0,0.00555,0.0,1.11082]
[1778924831879,51.67,78162.95,0.0,0.00555,0.0,1.11082]
[1778924837582,51.67,78154.67,0.0,0.00552,0.0,1.10426]
[1778924842616,51.67,78162.63,0.0,0.00555,0.0,1.11056]
[1778924847651,51.67,78154.69,0.0,0.00552,0.0,1.10427]
[1778924848918,51.67,78154.69,0.0,0.00552,0.0,1.10427]
[1778924854705,51.67,78162.05,0.0,0.00554,0.0,1.10911]
[1778924859740,51.67,78158.81,0.0,0.00553,0.0,1.10654]
[1778924864775,51.67,78159.18,0.0,0.00553,0.0,1.10683]
[1778924865958,51.67,78159.18,0.0,0.00553,0.0,1.10683]
[1778924871828,51.67,78161.9,0.0,0.00554,0.0,1.10899]
[1778924876863,51.67,78162.72,0.0,0.00555,0.0,1.10964]
[1778924881898,51.67,78158.79,0.0,0.00553,0.0,1.10652]
[1778924882999,51.67,78158.79,0.0,0.00553,0.0,1.10652]
[1778924888947,51.67,78142.1,0.0,0.00546,0.0,1.09337]
[1778924893983,51.67,78137.41,0.0,0.00544,0.0,1.0897]
[1778924898409,51.67,78119.14,0.0,0.00536,0.0,1.0755]
[1778924904056,51.67,78114.26,0.0,0.00534,0.0,1.07173]
[1778924909093,51.67,78114.19,0.0,0.00534,0.0,1.07167]
[1778924912578,51.67,78111.49,0.0,0.00532,0.0,1.06862]
[1778924919165,51.67,78094.92,0.0,0.00525,0.0,1.05594]
[1778924924200,51.67,78098.52,0.0,0.00527,0.0,1.05869]
[1778924929235,51.67,78112.04,0.0,0.00532,0.0,1.06905]
[1778924929613,51.67,78112.04,0.0,0.00532,0.0,1.06905]
[1778924935277,51.67,78112.28,0.0,0.00532,0.0,1.06923]
[1778924940312,51.67,78104.89,0.0,0.00529,0.0,1.06356]
[1778924945347,51.67,78081.06,0.0,0.00519,0.0,1.04543]
[1778924946652,51.67,78074.25,0.0,0.00517,0.0,1.0403]
[1778924952396,51.67,78069.36,0.0,0.00515,0.0,1.03662]
[1778924957431,51.67,78063.01,0.0,0.00512,0.0,1.03187]
[1778924963097,51.67,78043.88,0.0,0.00504,0.0,1.01766]
[1778924968511,51.67,78032.24,0.0,0.005,0.0,1.0091]
[1778924973547,51.67,78036.84,0.0,0.00501,0.0,1.01154]
[1778924978582,51.67,78031.25,0.0,0.00499,0.0,1.00744]
[1778924980135,51.67,78031.25,0.0,0.00499,0.0,1.00744]
[1778924985631,51.67,78015.48,0.0,0.00492,0.0,0.99595]
[1778924990666,51.67,78014.74,0.0,0.00492,0.0,0.99541]
[1778924995701,51.67,78019.56,0.0,0.00494,0.0,0.99891]
[1778924997176,51.67,78019.56,0.0,0.00494,0.0,0.99891]
[1778925003757,51.67,78023.57,0.0,0.00496,0.0,1.00183]
[1778925008794,51.67,78016.48,0.0,0.00493,0.0,0.99667]
[1778925010062,51.67,78016.48,0.0,0.00493,0.0,0.99667]
[1778925010808,51.67,77982.04,0.0,0.00479,0.0,0.97194]
[1778925015843,51.67,77984.14,0.0,0.0048,0.0,0.97343]
[1778925020878,51.67,77984.29,0.0,0.0048,0.0,0.97354]
[1778925022921,51.67,77983.83,0.0,0.0048,0.0,0.97321]
[1778925028935,51.67,77990.86,0.0,0.00483,0.0,0.97823]
[1778925033970,51.67,77995.59,0.0,0.00484,0.0,0.9807]
[1778925037766,51.67,77997.05,0.0,0.00485,0.0,0.98175]
[1778925043034,51.67,78008.0,0.0,0.00489,0.0,0.98962]
[1778925048068,51.67,78012.04,0.0,0.00491,0.0,0.99254]
[1778925053103,51.67,78022.47,0.0,0.00495,0.0,1.00011]
[1778925054803,51.67,78024.9,0.0,0.00496,0.0,1.00188]
[1778925061160,51.67,78043.53,0.0,0.00503,0.0,1.01553]
[1778925066195,51.67,78039.1,0.0,0.00501,0.0,1.01227]
[1778925071230,51.67,78040.29,0.0,0.00502,0.0,1.01315]
[1778925071919,51.67,78040.29,0.0,0.00502,0.0,1.01315]
[1778925077272,51.67,78040.32,0.0,0.00502,0.0,1.01317]
[1778925082307,51.67,78041.62,0.0,0.00502,0.0,1.01413]
[1778925087343,51.67,78040.34,0.0,0.00502,0.0,1.01318]
[1778925089034,51.67,78040.17,0.0,0.00502,0.0,1.01306]
[1778925094392,51.67,78068.7,0.0,0.00513,0.0,1.03329]
[1778925099427,51.67,78066.48,0.0,0.00512,0.0,1.03163]
[1778925104464,51.67,78063.58,0.0,0.00511,0.0,1.02946]
[1778925106112,51.67,78062.88,0.0,0.00511,0.0,1.02894]
[1778925111514,51.67,78058.41,0.0,0.00509,0.0,1.02561]
[1778925116548,51.67,78058.12,0.0,0.00509,0.0,1.0254]
[1778925121583,51.67,78057.7,0.0,0.00508,0.0,1.02509]
[1778925123149,51.67,78058.28,0.0,0.00509,0.0,1.02552]
[1778925128632,51.67,78051.67,0.0,0.00506,0.0,1.02061]
[1778925133667,51.67,78057.93,0.0,0.00509,0.0,1.02526]
[1778925138707,51.67,78059.36,0.0,0.00509,0.0,1.02632]
[1778925140172,51.67,78059.36,0.0,0.00509,0.0,1.02632]
[1778925145764,51.67,78062.29,0.0,0.0051,0.0,1.0285]
[1778925150838,51.67,78062.24,0.0,0.0051,0.0,1.02846]
[1778925155873,51.67,78063.06,0.0,0.0051,0.0,1.02813]
[1778925157212,51.67,78063.06,0.0,0.0051,0.0,1.02813]
[1778925162923,51.67,78070.34,0.0,0.00513,0.0,1.03357]
[1778925167958,51.67,78073.7,0.0,0.00515,0.0,1.03609]
[1778925170076,51.67,78075.13,0.0,0.00515,0.0,1.03716]
[1778925176017,51.67,78079.31,0.0,0.00517,0.0,1.0403]
[1778925181051,51.67,78079.05,0.0,0.00517,0.0,1.0401]
[1778925187115,51.67,78074.38,0.0,0.00515,0.0,1.0366]
[1778925197839,51.67,78082.19,0.0,0.00518,0.0,1.04247]
[1778925201240,51.67,78080.81,0.0,0.00517,0.0,1.04143]
[1778925207235,51.67,78077.18,0.0,0.00516,0.0,1.0387]
[1778925212271,51.67,78078.08,0.0,0.00516,0.0,1.03842]
[1778925217308,51.67,78079.99,0.0,0.00517,0.0,1.03986]
[1778925218901,51.67,78080.32,0.0,0.00517,0.0,1.04011]
[1778925224358,51.67,78081.58,0.0,0.00517,0.0,1.04106]
[1778925229394,51.67,78088.56,0.0,0.0052,0.0,1.04632]
[1778925234429,51.67,78088.62,0.0,0.0052,0.0,1.04637]
[1778925236016,51.67,78088.71,0.0,0.0052,0.0,1.04644]
[1778925241478,51.67,78079.94,0.0,0.00517,0.0,1.03982]
[1778925246513,51.67,78082.54,0.0,0.00518,0.0,1.04178]
[1778925247452,51.67,78082.54,0.0,0.00518,0.0,1.04178]
[1778925252555,51.67,78083.87,0.0,0.00518,0.0,1.04278]
[1778925257590,51.67,78084.55,0.0,0.00519,0.0,1.04329]
[1778925262625,51.67,78088.74,0.0,0.0052,0.0,1.04646]
[1778925264489,51.67,78093.07,0.0,0.00522,0.0,1.04974]
[1778925269674,51.67,78098.23,0.0,0.00524,0.0,1.05366]
[1778925274531,51.67,78098.59,0.0,0.00524,0.0,1.05297]
[1778925281758,51.67,78094.55,0.0,0.00522,0.0,1.0499]
[1778925286795,51.67,78094.49,0.0,0.00522,0.0,1.04986]
[1778925291035,51.67,78094.69,0.0,0.00522,0.0,1.05001]
[1778925296865,51.67,78095.78,0.0,0.00523,0.0,1.05084]
[1778925301900,51.67,78092.99,0.0,0.00522,0.0,1.04872]
[1778925306935,51.67,78092.66,0.0,0.00521,0.0,1.04847]
[1778925309166,51.67,78094.03,0.0,0.00522,0.0,1.04951]
[1778925314991,51.67,78092.61,0.0,0.00521,0.0,1.04843]
[1778925320026,51.67,78090.13,0.0,0.0052,0.0,1.04655]
[1778925321760,51.67,78090.13,0.0,0.0052,0.0,1.04655]
[1778925327075,51.67,78090.34,0.0,0.0052,0.0,1.04671]
[1778925332110,51.67,78091.02,0.0,0.0052,0.0,1.04627]
[1778925337188,51.67,78092.63,0.0,0.00521,0.0,1.04749]
[1778925339047,51.67,78094.51,0.0,0.00522,0.0,1.04891]
[1778925344239,51.67,78095.1,0.0,0.00522,0.0,1.04936]
[1778925349636,51.67,78087.43,0.0,0.00519,0.0,1.04356]
[1778925355317,51.67,78084.51,0.0,0.00518,0.0,1.04136]
[1778925360352,51.67,78083.9,0.0,0.00517,0.0,1.0409]
[1778925367196,51.67,78083.98,0.0,0.00517,0.0,1.04096]
[1778925369597,51.67,78084.11,0.0,0.00517,0.0,1.04106]
[1778925369673,51.67,78082.14,0.0,0.00517,0.0,1.03957]
[1778925370579,51.67,78082.14,0.0,0.00517,0.0,1.03957]
[1778925370680,51.67,78080.41,0.0,0.00516,0.0,1.03827]
[1778925376464,51.67,78078.75,0.0,0.00515,0.0,1.03703]
[1778925377548,51.67,78078.75,0.0,0.00515,0.0,1.03703]
[1778925383513,51.67,78074.64,0.0,0.00514,0.0,1.03395]
[1778925388548,51.67,78071.92,0.0,0.00512,0.0,1.03191]
[1778925391029,51.67,78071.65,0.0,0.00512,0.0,1.03171]
[1778925396604,51.67,78069.23,0.0,0.00511,0.0,1.02896]
[1778925401639,51.67,78066.78,0.0,0.0051,0.0,1.02713]
[1778925401881,51.67,78066.78,0.0,0.0051,0.0,1.02713]
[1778925401935,51.67,78066.78,0.0,0.0051,0.0,1.02713]
[1778925407681,51.67,78060.74,0.0,0.00507,0.0,1.02264]
[1778925412717,51.67,78059.43,0.0,0.00507,0.0,1.02167]
[1778925416720,51.67,78053.41,0.0,0.00504,0.0,1.01721]
[1778925421779,51.67,78042.79,0.0,0.005,0.0,1.0094]
[1778925426814,51.67,78040.99,0.0,0.00499,0.0,1.00807]
[1778925431849,51.67,78050.19,0.0,0.00503,0.0,1.01484]
[1778925432082,51.67,78050.19,0.0,0.00503,0.0,1.01484]
[1778925437891,51.67,78042.19,0.0,0.005,0.0,1.00895]
[1778925442926,51.67,78044.43,0.0,0.00501,0.0,1.0106]
[1778925447961,51.67,78044.88,0.0,0.00501,0.0,1.01093]
[1778925449160,51.67,78044.88,0.0,0.00501,0.0,1.01093]
[1778925455010,51.67,78046.69,0.0,0.00501,0.0,1.01133]
[1778925460045,51.67,78048.28,0.0,0.00502,0.0,1.0125]
[1778925465563,51.67,78048.23,0.0,0.00502,0.0,1.01246]
[1778925471122,51.67,78048.0,0.0,0.00502,0.0,1.01229]
[1778925478590,51.67,78048.03,0.0,0.00502,0.0,1.01231]
[1778925488241,51.67,78048.89,0.0,0.00502,0.0,1.01295]
[1778925493276,51.67,78049.05,0.0,0.00502,0.0,1.01306]
[1778925495617,51.67,78050.15,0.0,0.00503,0.0,1.01387]
[1778925502339,51.67,78049.93,0.0,0.00503,0.0,1.01371]
[1778925507374,51.67,78056.56,0.0,0.00505,0.0,1.01861]
[1778925512651,51.67,78056.98,0.0,0.00505,0.0,1.01798]
[1778925518451,51.67,78059.96,0.0,0.00506,0.0,1.02018]
[1778925523486,51.67,78061.14,0.0,0.00507,0.0,1.02106]
[1778925528522,51.67,78060.57,0.0,0.00506,0.0,1.02064]
[1778925531125,51.67,78060.49,0.0,0.00506,0.0,1.02058]
[1778925536580,51.67,78059.21,0.0,0.00506,0.0,1.01963]
[1778925541613,51.67,78060.18,0.0,0.00506,0.0,1.02035]
[1778925546825,51.67,78060.26,0.0,0.00506,0.0,1.02041]
[1778925552689,51.67,78064.63,0.0,0.00508,0.0,1.02365]
[1778925557724,51.67,78066.62,0.0,0.00509,0.0,1.02513]
[1778925562759,51.67,78065.84,0.0,0.00509,0.0,1.02455]
[1778925563839,51.67,78065.84,0.0,0.00509,0.0,1.02455]
[1778925569808,51.67,78066.57,0.0,0.00509,0.0,1.02509]
[1778925574843,51.67,78063.93,0.0,0.00507,0.0,1.02219]
[1778925579878,51.67,78060.74,0.0,0.00506,0.0,1.01982]
[1778925582031,51.67,78060.54,0.0,0.00506,0.0,1.01967]
[1778925591962,51.67,78051.37,0.0,0.00502,0.0,1.0129]
[1778925599951,51.67,78050.18,0.0,0.00502,0.0,1.01203]
[1778925605064,51.67,78034.13,0.0,0.00495,0.0,1.00028]
[1778925610100,51.67,78029.15,0.0,0.00493,0.0,0.99666]
[1778925611387,51.67,78029.54,0.0,0.00494,0.0,0.99694]
[1778925617149,51.67,78021.63,0.0,0.0049,0.0,0.99121]
[1778925622184,51.67,78027.48,0.0,0.00493,0.0,0.99544]
[1778925624559,51.67,78038.57,0.0,0.00497,0.0,1.00352]
[1778925630240,51.67,78054.39,0.0,0.00503,0.0,1.01513]
[1778925635279,51.67,78054.29,0.0,0.00503,0.0,1.01412]
[1778925640314,51.67,78055.52,0.0,0.00503,0.0,1.01503]
[1778925641601,51.67,78055.52,0.0,0.00503,0.0,1.01503]
[1778925647363,51.67,78065.84,0.0,0.00508,0.0,1.02266]
[1778925652398,51.67,78065.88,0.0,0.00508,0.0,1.02269]
[1778925656905,51.67,78065.16,0.0,0.00507,0.0,1.02216]
[1778925662468,51.67,78065.77,0.0,0.00508,0.0,1.02261]
[1778925667503,51.67,78067.57,0.0,0.00508,0.0,1.02395]
[1778925672538,51.67,78056.44,0.0,0.00504,0.0,1.01571]
[1778925677573,51.67,78053.62,0.0,0.00503,0.0,1.01363]
[1778925682608,51.67,78056.44,0.0,0.00504,0.0,1.01571]
[1778925683826,51.67,78056.44,0.0,0.00504,0.0,1.01571]
[1778925689195,51.67,78025.02,0.0,0.00491,0.0,0.99274]
[1778925689660,51.67,77973.55,0.0,0.00471,0.0,0.95605]
[1778925693686,51.67,77994.82,0.0,0.00479,0.0,0.97017]
[1778925698721,51.67,77989.58,0.0,0.00477,0.0,0.96645]
[1778925702626,51.67,77969.81,0.0,0.00469,0.0,0.95254]
[1778925707798,51.67,77957.32,0.0,0.00465,0.0,0.94384]
[1778925712834,51.67,77954.02,0.0,0.00464,0.0,0.94155]
[1778925717868,51.67,77958.95,0.0,0.00465,0.0,0.94497]
[1778925722906,51.67,77970.13,0.0,0.0047,0.0,0.95276]
[1778925725308,51.67,77973.24,0.0,0.00471,0.0,0.95494]
[1778925728948,51.67,77947.65,0.0,0.00461,0.0,0.93715]
[1778925733984,51.67,77940.8,0.0,0.00459,0.0,0.93243]
[1778925737063,51.67,77936.65,0.0,0.00457,0.0,0.92958]
[1778925743048,51.67,77919.13,0.0,0.00451,0.0,0.91764]
[1778925748083,51.67,77912.02,0.0,0.00448,0.0,0.91283]
[1778925751057,51.67,77914.25,0.0,0.00449,0.0,0.91434]
[1778925756139,51.67,77920.36,0.0,0.00451,0.0,0.91761]
[1778925761174,51.67,77918.91,0.0,0.0045,0.0,0.91663]
[1778925766209,51.67,77925.07,0.0,0.00452,0.0,0.92081]
[1778925769011,51.67,77930.52,0.0,0.00454,0.0,0.92452]
[1778925774265,51.67,77930.35,0.0,0.00454,0.0,0.9244]
[1778925779300,51.67,77940.26,0.0,0.00458,0.0,0.93118]
[1778925784335,51.67,77919.06,0.0,0.0045,0.0,0.91673]
[1778925786051,51.67,77918.54,0.0,0.0045,0.0,0.91638]
[1778925791384,51.67,77915.11,0.0,0.00449,0.0,0.91406]
[1778925796419,51.67,77921.75,0.0,0.00451,0.0,0.91855]
[1778925801454,51.67,77918.67,0.0,0.0045,0.0,0.91646]
[1778925803473,51.67,77919.96,0.0,0.0045,0.0,0.91734]
[1778925809510,51.67,77923.57,0.0,0.00452,0.0,0.91979]
[1778925814545,51.67,77923.12,0.0,0.00451,0.0,0.91861]
[1778925819580,51.67,77918.83,0.0,0.0045,0.0,0.91571]
[1778925820516,51.67,77918.83,0.0,0.0045,0.0,0.91571]
[1778925825622,51.67,77913.79,0.0,0.00448,0.0,0.9123]
[1778925829650,51.67,77936.12,0.0,0.00456,0.0,0.92747]
[1778925834689,51.67,77940.69,0.0,0.00458,0.0,0.9306]
[1778925837557,51.67,77940.65,0.0,0.00458,0.0,0.93057]
[1778925842744,51.67,77931.37,0.0,0.00454,0.0,0.92422]
[1778925847779,51.67,77931.78,0.0,0.00454,0.0,0.9245]
[1778925852814,51.67,77928.99,0.0,0.00453,0.0,0.9226]
[1778925854835,51.67,77929.06,0.0,0.00453,0.0,0.92265]
[1778925860870,51.67,77928.89,0.0,0.00453,0.0,0.92253]
[1778925866913,51.67,77928.96,0.0,0.00453,0.0,0.92258]
[1778925867490,51.67,77928.96,0.0,0.00453,0.0,0.92258]
[1778925876983,51.67,77930.96,0.0,0.00454,0.0,0.92307]
[1778925879997,51.67,77935.81,0.0,0.00455,0.0,0.92638]
[1778925885039,51.67,77928.27,0.0,0.00453,0.0,0.92124]
[1778925890075,51.67,77926.87,0.0,0.00452,0.0,0.92029]
[1778925895109,51.67,77930.88,0.0,0.00454,0.0,0.92302]
[1778925897052,51.67,77931.78,0.0,0.00454,0.0,0.92363]
[1778925902159,51.67,77931.78,0.0,0.00454,0.0,0.92363]
[1778925907194,51.67,77933.22,0.0,0.00454,0.0,0.92461]
[1778925912229,51.67,77933.0,0.0,0.00454,0.0,0.92446]
[1778925914071,51.67,77933.03,0.0,0.00454,0.0,0.92448]
[1778925919278,51.67,77935.21,0.0,0.00455,0.0,0.92597]
[1778925924313,51.67,77937.71,0.0,0.00456,0.0,0.92768]
[1778925929348,51.67,77949.69,0.0,0.00461,0.0,0.93591]
[1778925931092,51.67,77953.39,0.0,0.00462,0.0,0.93846]
[1778925936397,51.67,77955.18,0.0,0.00462,0.0,0.93882]
[1778925941432,51.67,77944.13,0.0,0.00458,0.0,0.9312]
[1778925946467,51.67,77942.27,0.0,0.00457,0.0,0.92993]
[1778925948133,51.67,77942.28,0.0,0.00457,0.0,0.92994]
[1778925953516,51.67,77942.76,0.0,0.00458,0.0,0.93026]
[1778925958551,51.67,77937.89,0.0,0.00456,0.0,0.92693]
[1778925963586,51.67,77929.89,0.0,0.00453,0.0,0.92147]
[1778925965175,51.67,77929.89,0.0,0.00453,0.0,0.92147]
[1778925970637,51.67,77934.58,0.0,0.00455,0.0,0.92467]
[1778925975677,51.67,77935.9,0.0,0.00455,0.0,0.92557]
[1778925980600,51.67,77937.58,0.0,0.00456,0.0,0.92672]
[1778925980805,51.67,77937.58,0.0,0.00456,0.0,0.92672]
[1778925986754,51.67,77934.62,0.0,0.00455,0.0,0.9247]
[1778925990736,51.67,77935.13,0.0,0.00455,0.0,0.92504]
[1778925995817,51.67,77935.37,0.0,0.00454,0.0,0.92433]
[1778926001859,51.67,77936.42,0.0,0.00455,0.0,0.92505]
[1778926006894,51.67,77923.74,0.0,0.0045,0.0,0.91643]
[1778926007753,51.67,77923.74,0.0,0.0045,0.0,0.91643]
[1778926012936,51.67,77918.06,0.0,0.00448,0.0,0.91259]
[1778926017971,51.67,77912.94,0.0,0.00446,0.0,0.90914]
[1778926023006,51.67,77917.2,0.0,0.00448,0.0,0.91201]
[1778926024796,51.67,77916.78,0.0,0.00448,0.0,0.91172]
[1778926030055,51.67,77923.88,0.0,0.0045,0.0,0.91652]
[1778926035090,51.67,77921.6,0.0,0.00449,0.0,0.91498]
[1778926041132,51.67,77921.81,0.0,0.00449,0.0,0.91512]
[1778926041835,51.67,77921.81,0.0,0.00449,0.0,0.91512]
[1778926047174,51.67,77919.64,0.0,0.00449,0.0,0.91365]
[1778926052209,51.67,77921.67,0.0,0.00449,0.0,0.91416]
[1778926057244,51.67,77921.59,0.0,0.00449,0.0,0.9141]
[1778926058877,51.67,77920.41,0.0,0.00449,0.0,0.91331]
[1778926064293,51.67,77897.69,0.0,0.0044,0.0,0.89807]
[1778926069332,51.67,77906.04,0.0,0.00443,0.0,0.90364]
[1778926074367,51.67,77905.39,0.0,0.00443,0.0,0.90321]
[1778926075922,51.67,77903.6,0.0,0.00442,0.0,0.90201]
[1778926081325,51.67,77904.49,0.0,0.00443,0.0,0.90261]
[1778926081670,51.67,77904.49,0.0,0.00443,0.0,0.90261]
[1778926091488,51.67,77910.13,0.0,0.00445,0.0,0.90639]
[1778926092995,51.67,77910.97,0.0,0.00445,0.0,0.90695]
[1778926098537,51.67,77908.39,0.0,0.00444,0.0,0.90522]
[1778926103572,51.67,77908.0,0.0,0.00444,0.0,0.90496]
[1778926108607,51.67,77898.23,0.0,0.0044,0.0,0.89843]
[1778926109203,51.67,77898.23,0.0,0.0044,0.0,0.89843]
[1778926109614,51.67,77878.25,0.0,0.00433,0.0,0.8852]
[1778926113644,51.67,77854.15,0.0,0.00425,0.0,0.86863]
[1778926118678,51.67,77853.77,0.0,0.00424,0.0,0.86838]
[1778926123713,51.67,77846.11,0.0,0.00422,0.0,0.86344]
[1778926125847,51.67,77844.89,0.0,0.00421,0.0,0.86265]
[1778926127177,51.67,77844.32,0.0,0.00421,0.0,0.86228]
[1778926127468,51.67,77844.32,0.0,0.00421,0.0,0.86228]
[1778926127881,51.67,77840.05,0.0,0.0042,0.0,0.85954]
[1778926127892,51.67,77802.44,0.0,0.00407,0.0,0.83568]
[1778926133786,51.67,77806.29,0.0,0.00408,0.0,0.8381]
[1778926136822,51.67,77843.72,0.0,0.00421,0.0,0.8619]
[1778926138835,51.67,77863.99,0.0,0.00428,0.0,0.87502]
[1778926143871,51.67,77857.18,0.0,0.00426,0.0,0.87059]
[1778926148907,51.67,77863.23,0.0,0.00428,0.0,0.87453]
[1778926153944,51.67,77852.02,0.0,0.00424,0.0,0.86725]
[1778926158980,51.67,77855.08,0.0,0.00425,0.0,0.86923]
[1778926160562,51.67,77855.08,0.0,0.00425,0.0,0.86923]
[1778926166029,51.67,77866.08,0.0,0.00429,0.0,0.87638]
[1778926171064,51.67,77850.5,0.0,0.00423,0.0,0.86544]
[1778926174234,51.67,77831.8,0.0,0.00416,0.0,0.85343]
[1778926175112,51.67,77803.46,0.0,0.00407,0.0,0.83551]
[1778926180147,51.67,77815.91,0.0,0.00411,0.0,0.84334]
[1778926185182,51.67,77813.42,0.0,0.0041,0.0,0.84177]
[1778926186534,51.67,77813.42,0.0,0.0041,0.0,0.84177]
[1778926190222,51.67,77848.37,0.0,0.00422,0.0,0.86406]
[1778926193404,51.67,77853.64,0.0,0.00424,0.0,0.86747]
[1778926199284,51.67,77855.27,0.0,0.00424,0.0,0.86852]
[1778926199856,51.67,77855.27,0.0,0.00424,0.0,0.86852]
[1778926203175,51.67,77846.8,0.0,0.00422,0.0,0.86305]
[1778926203320,51.67,77823.21,0.0,0.00413,0.0,0.84797]
[1778926205329,51.67,77801.34,0.0,0.00406,0.0,0.83418]
[1778926210364,51.67,77803.94,0.0,0.00407,0.0,0.83581]
[1778926215401,51.67,77804.62,0.0,0.00407,0.0,0.83624]
[1778926220446,51.67,77823.32,0.0,0.00414,0.0,0.84804]
[1778926222463,51.67,77795.68,0.0,0.00404,0.0,0.83065]
[1778926226493,51.67,77821.13,0.0,0.00413,0.0,0.84665]
[1778926228821,51.67,77842.3,0.0,0.0042,0.0,0.86016]
[1778926234559,51.67,77856.24,0.0,0.00424,0.0,0.86831]
[1778926239587,51.67,77858.74,0.0,0.00425,0.0,0.86993]
[1778926244622,51.67,77863.9,0.0,0.00427,0.0,0.87329]
[1778926249658,51.67,77863.54,0.0,0.00427,0.0,0.87305]
[1778926254696,51.67,77859.17,0.0,0.00425,0.0,0.87021]
[1778926259731,51.67,77864.37,0.0,0.00427,0.0,0.87359]
[1778926264766,51.67,77868.25,0.0,0.00429,0.0,0.87612]
[1778926269802,51.67,77872.29,0.0,0.0043,0.0,0.87876]
[1778926274836,51.67,77868.16,0.0,0.00429,0.0,0.87606]
[1778926278393,51.67,77872.58,0.0,0.0043,0.0,0.87895]
[1778926283903,51.67,77855.04,0.0,0.00424,0.0,0.86754]
[1778926288939,51.67,77852.04,0.0,0.00423,0.0,0.8656]
[1778926293974,51.67,77845.94,0.0,0.0042,0.0,0.86084]
[1778926295438,51.67,77845.94,0.0,0.0042,0.0,0.86084]
[1778926301023,51.67,77820.66,0.0,0.00412,0.0,0.84471]
[1778926306058,51.67,77816.89,0.0,0.00411,0.0,0.84233]
[1778926311093,51.67,77817.46,0.0,0.00411,0.0,0.84269]
[1778926312490,51.67,77817.46,0.0,0.00411,0.0,0.84269]
[1778926316128,51.67,77795.79,0.0,0.00403,0.0,0.8291]
[1778926321164,51.67,77804.23,0.0,0.00406,0.0,0.83437]
[1778926326199,51.67,77796.17,0.0,0.00404,0.0,0.82934]
[1778926329566,51.67,77794.87,0.0,0.00403,0.0,0.82853]
[1778926335262,51.67,77789.14,0.0,0.00401,0.0,0.82497]
[1778926340297,51.67,77799.7,0.0,0.00405,0.0,0.83154]
[1778926345332,51.67,77792.17,0.0,0.00402,0.0,0.82685]
[1778926346606,51.67,77792.17,0.0,0.00402,0.0,0.82685]
[1778926352381,51.67,77791.61,0.0,0.00402,0.0,0.8257]
[1778926357416,51.67,77794.92,0.0,0.00403,0.0,0.82776]
[1778926362451,51.67,77794.11,0.0,0.00403,0.0,0.82725]
[1778926363628,51.67,77794.11,0.0,0.00403,0.0,0.82725]
[1778926369500,51.67,77796.94,0.0,0.00403,0.0,0.82901]
[1778926374535,51.67,77795.91,0.0,0.00403,0.0,0.82837]
[1778926375771,51.67,77795.91,0.0,0.00403,0.0,0.82837]
[1778926382592,51.67,77811.79,0.0,0.00408,0.0,0.83831]
[1778926387626,51.67,77818.95,0.0,0.00411,0.0,0.84282]
[1778926392810,51.67,77820.17,0.0,0.00411,0.0,0.84359]
[1778926398703,51.67,77836.92,0.0,0.00417,0.0,0.85423]
[1778926403738,51.67,77857.17,0.0,0.00424,0.0,0.86725]
[1778926409780,51.67,77868.77,0.0,0.00428,0.0,0.87478]
[1778926411202,51.67,77869.45,0.0,0.00428,0.0,0.87522]
[1778926416829,51.67,77863.01,0.0,0.00426,0.0,0.8702]
[1778926421865,51.67,77867.52,0.0,0.00427,0.0,0.87313]
[1778926424069,51.67,77868.49,0.0,0.00428,0.0,0.87376]
[1778926432943,51.67,77881.66,0.0,0.00432,0.0,0.88237]
[1778926437978,51.67,77885.9,0.0,0.00434,0.0,0.88516]
[1778926442270,51.67,77885.97,0.0,0.00434,0.0,0.8852]
[1778926448048,51.67,77886.05,0.0,0.00434,0.0,0.88526]
[1778926453083,51.67,77892.27,0.0,0.00436,0.0,0.88936]
[1778926457655,51.67,77892.3,0.0,0.00436,0.0,0.88938]
[1778926463153,51.67,77884.03,0.0,0.00433,0.0,0.88393]
[1778926468188,51.67,77883.73,0.0,0.00433,0.0,0.88373]
[1778926474696,51.67,77883.74,0.0,0.00432,0.0,0.88289]
[1778926480272,51.67,77883.94,0.0,0.00433,0.0,0.88302]
[1778926485307,51.67,77882.37,0.0,0.00432,0.0,0.88199]
[1778926490342,51.67,77885.16,0.0,0.00433,0.0,0.88382]
[1778926491718,51.67,77885.16,0.0,0.00433,0.0,0.88382]
[1778926497391,51.67,77883.34,0.0,0.00432,0.0,0.88263]
[1778926502426,51.67,77882.22,0.0,0.00432,0.0,0.88189]
[1778926507461,51.67,77886.77,0.0,0.00434,0.0,0.88488]
[1778926508760,51.67,77886.77,0.0,0.00434,0.0,0.88488]
[1778926513503,51.67,77908.06,0.0,0.00441,0.0,0.89899]
[1778926518538,51.67,77901.52,0.0,0.00439,0.0,0.89463]
[1778926523573,51.67,77900.68,0.0,0.00439,0.0,0.89408]
[1778926525810,51.67,77906.99,0.0,0.00441,0.0,0.89827]
[1778926531630,51.67,77913.59,0.0,0.00443,0.0,0.90182]
[1778926536664,51.67,77919.39,0.0,0.00445,0.0,0.90571]
[1778926541699,51.67,77923.21,0.0,0.00446,0.0,0.90828]
[1778926542848,51.67,77923.21,0.0,0.00446,0.0,0.90828]
[1778926548748,51.67,77913.32,0.0,0.00443,0.0,0.90164]
[1778926553783,51.67,77916.91,0.0,0.00444,0.0,0.90405]
[1778926558818,51.67,77916.5,0.0,0.00444,0.0,0.90377]
[1778926559889,51.67,77916.5,0.0,0.00444,0.0,0.90377]
[1778926566874,51.67,77912.54,0.0,0.00442,0.0,0.90112]
[1778926571909,51.67,77906.21,0.0,0.0044,0.0,0.8969]
[1778926576931,51.67,77903.18,0.0,0.00439,0.0,0.89488]
[1778926581983,51.67,77895.19,0.0,0.00436,0.0,0.88959]
[1778926582288,51.67,77895.19,0.0,0.00436,0.0,0.88959]
[1778926588022,51.67,77869.62,0.0,0.00427,0.0,0.87282]
[1778926591598,51.67,77869.17,0.0,0.00427,0.0,0.87169]
[1778926591631,51.67,77869.17,0.0,0.00427,0.0,0.87169]
[1778926598093,51.67,77873.91,0.0,0.00428,0.0,0.87477]
[1778926603128,51.67,77869.8,0.0,0.00427,0.0,0.8721]
[1778926608166,51.67,77864.17,0.0,0.00425,0.0,0.86844]
[1778926611120,51.67,77869.5,0.0,0.00427,0.0,0.8719]
[1778926616222,51.67,77873.35,0.0,0.00428,0.0,0.87441]
[1778926621257,51.67,77863.67,0.0,0.00425,0.0,0.86812]
[1778926626292,51.67,77854.84,0.0,0.00422,0.0,0.86241]
[1778926628163,51.67,77854.88,0.0,0.00422,0.0,0.86244]
[1778926633341,51.67,77868.93,0.0,0.00426,0.0,0.87153]
[1778926638376,51.67,77869.44,0.0,0.00427,0.0,0.87186]
[1778926643415,51.67,77855.25,0.0,0.00422,0.0,0.86268]
[1778926645386,51.67,77854.72,0.0,0.00422,0.0,0.86234]
[1778926650464,51.67,77853.27,0.0,0.00421,0.0,0.8614]
[1778926655499,51.67,77839.42,0.0,0.00416,0.0,0.85171]
[1778926660534,51.67,77833.35,0.0,0.00414,0.0,0.84784]
[1778926662540,51.67,77831.43,0.0,0.00413,0.0,0.84663]
[1778926667583,51.67,77809.76,0.0,0.00406,0.0,0.83298]
[1778926672618,51.67,77810.57,0.0,0.00406,0.0,0.83348]
[1778926677654,51.67,77832.83,0.0,0.00414,0.0,0.84751]
[1778926679617,51.67,77832.85,0.0,0.00414,0.0,0.84753]
[1778926684704,51.67,77846.1,0.0,0.00418,0.0,0.85597]
[1778926690277,51.67,77860.24,0.0,0.00423,0.0,0.86507]
[1778926695781,51.67,77871.99,0.0,0.00427,0.0,0.87268]
[1778926700589,51.67,77874.15,0.0,0.00428,0.0,0.87409]
[1778926705851,51.67,77862.12,0.0,0.00424,0.0,0.86628]
[1778926710886,51.67,77865.28,0.0,0.00425,0.0,0.86833]
[1778926715921,51.67,77865.01,0.0,0.00424,0.0,0.86732]
[1778926717590,51.67,77865.11,0.0,0.00424,0.0,0.86738]
[1778926722971,51.67,77865.31,0.0,0.00424,0.0,0.86751]
[1778926728007,51.67,77854.13,0.0,0.00421,0.0,0.8603]
[1778926733297,51.67,77846.44,0.0,0.00418,0.0,0.85536]
[1778926739086,51.67,77858.9,0.0,0.00422,0.0,0.86337]
[1778926744121,51.67,77861.6,0.0,0.00423,0.0,0.86511]
[1778926750337,51.67,77863.72,0.0,0.00424,0.0,0.86648]
[1778926760237,51.67,77869.43,0.0,0.00426,0.0,0.87018]
[1778926765272,51.67,77876.97,0.0,0.00428,0.0,0.87509]
[1778926767377,51.67,77876.94,0.0,0.00428,0.0,0.87507]
[1778926777358,51.67,77886.38,0.0,0.00431,0.0,0.8804]
[1778926782393,51.67,77887.16,0.0,0.00432,0.0,0.88091]
[1778926784416,51.67,77890.11,0.0,0.00433,0.0,0.88285]
[1778926789442,51.67,77895.0,0.0,0.00434,0.0,0.88606]
[1778926794477,51.67,77884.32,0.0,0.00431,0.0,0.87905]
[1778926799512,51.67,77884.24,0.0,0.00431,0.0,0.879]
[1778926801495,51.67,77886.52,0.0,0.00431,0.0,0.88049]
[1778926807568,51.67,77885.3,0.0,0.00431,0.0,0.87969]
[1778926812603,51.67,77876.62,0.0,0.00428,0.0,0.87402]
[1778926817639,51.67,77879.1,0.0,0.00429,0.0,0.87564]
[1778926818682,51.67,77879.1,0.0,0.00429,0.0,0.87564]
[1778926824688,51.67,77875.73,0.0,0.00428,0.0,0.87344]
[1778926830732,51.67,77874.56,0.0,0.00427,0.0,0.87268]
[1778926835705,51.67,77872.67,0.0,0.00426,0.0,0.87061]
[1778926848859,51.67,77876.0,0.0,0.00427,0.0,0.87278]
[1778926852744,51.67,77875.67,0.0,0.00427,0.0,0.87256]
[1778926857921,51.67,77872.51,0.0,0.00426,0.0,0.87051]
[1778926862956,51.67,77872.21,0.0,0.00426,0.0,0.87031]
[1778926867991,51.67,77871.21,0.0,0.00426,0.0,0.86966]
[1778926869859,51.67,77871.2,0.0,0.00426,0.0,0.86966]
[1778926875040,51.67,77870.03,0.0,0.00425,0.0,0.8689]
[1778926881082,51.67,77869.0,0.0,0.00425,0.0,0.86823]
[1778926886117,51.67,77867.52,0.0,0.00424,0.0,0.86727]
[1778926886936,51.67,77867.52,0.0,0.00424,0.0,0.86727]
[1778926893166,51.67,77873.27,0.0,0.00426,0.0,0.87016]
[1778926899208,51.67,77874.9,0.0,0.00427,0.0,0.87122]
[1778926903957,51.67,77872.62,0.0,0.00426,0.0,0.86974]
[1778926909278,51.67,77875.5,0.0,0.00427,0.0,0.87161]
[1778926914313,51.67,77875.33,0.0,0.00427,0.0,0.8715]
[1778926919334,51.67,77875.26,0.0,0.00427,0.0,0.87146]
[1778926924383,51.67,77864.51,0.0,0.00423,0.0,0.86449]
[1778926929418,51.67,77864.5,0.0,0.00423,0.0,0.86448]
[1778926934453,51.67,77864.74,0.0,0.00423,0.0,0.86464]
[1778926936356,51.67,77864.71,0.0,0.00423,0.0,0.86462]
[1778926941502,51.67,77845.72,0.0,0.00416,0.0,0.85243]
[1778926946537,51.67,77842.66,0.0,0.00415,0.0,0.85048]
[1778926951572,51.67,77862.94,0.0,0.00422,0.0,0.86264]
[1778926953376,51.67,77856.14,0.0,0.0042,0.0,0.85827]
[1778926958621,51.67,77842.01,0.0,0.00415,0.0,0.84924]
[1778926963657,51.67,77834.77,0.0,0.00412,0.0,0.84465]
[1778926968692,51.67,77834.65,0.0,0.00412,0.0,0.84457]
[1778926970455,51.67,77834.65,0.0,0.00412,0.0,0.84457]
[1778926975741,51.67,77829.75,0.0,0.00411,0.0,0.84147]
[1778926980777,51.67,77823.98,0.0,0.00409,0.0,0.83784]
[1778926985811,51.67,77812.71,0.0,0.00405,0.0,0.83077]
[1778926987530,51.67,77812.71,0.0,0.00405,0.0,0.83077]
[1778926992860,51.67,77828.21,0.0,0.0041,0.0,0.8405]
[1778926997895,51.67,77825.88,0.0,0.00409,0.0,0.83903]
[1778927002930,51.67,77830.44,0.0,0.00411,0.0,0.84191]
[1778927004038,51.67,77830.44,0.0,0.00411,0.0,0.84191]
[1778927010986,51.67,77829.34,0.0,0.0041,0.0,0.84121]
[1778927016021,51.67,77835.6,0.0,0.00412,0.0,0.84435]
[1778927021056,51.67,77835.54,0.0,0.00412,0.0,0.84431]
[1778927021963,51.67,77835.54,0.0,0.00412,0.0,0.84431]
[1778927028107,51.67,77835.16,0.0,0.00412,0.0,0.84407]
[1778927034149,51.67,77835.25,0.0,0.00412,0.0,0.84413]
[1778927039003,51.67,77837.58,0.0,0.00413,0.0,0.84561]
[1778927044219,51.67,77835.0,0.0,0.00412,0.0,0.84397]
[1778927049254,51.67,77828.78,0.0,0.0041,0.0,0.84004]
[1778927051094,51.67,77826.29,0.0,0.00409,0.0,0.83848]
[1778927056303,51.67,77824.86,0.0,0.00409,0.0,0.83758]
[1778927062345,51.67,77826.21,0.0,0.00409,0.0,0.83843]
[1778927067380,51.67,77830.13,0.0,0.0041,0.0,0.8409]
[1778927068136,51.67,77830.13,0.0,0.0041,0.0,0.8409]
[1778927073423,51.67,77836.9,0.0,0.00412,0.0,0.84436]
[1778927078457,51.67,77835.47,0.0,0.00412,0.0,0.84345]
[1778927079617,51.67,77835.47,0.0,0.00412,0.0,0.84345]
[1778927085506,51.67,77829.92,0.0,0.0041,0.0,0.83995]
[1778927090541,51.67,77830.65,0.0,0.0041,0.0,0.84041]
[1778927095577,51.67,77834.64,0.0,0.00411,0.0,0.84293]
[1778927096657,51.67,77834.64,0.0,0.00411,0.0,0.84293]
[1778927102626,51.67,77843.81,0.0,0.00415,0.0,0.84874]
[1778927107661,51.67,77845.95,0.0,0.00415,0.0,0.8501]
[1778927109362,51.67,77837.55,0.0,0.00412,0.0,0.84477]
[1778927114710,51.67,77833.08,0.0,0.00411,0.0,0.84194]
[1778927120754,51.67,77831.9,0.0,0.00411,0.0,0.8412]
[1778927125789,51.67,77824.87,0.0,0.00408,0.0,0.83677]
[1778927126403,51.67,77824.87,0.0,0.00408,0.0,0.83677]
[1778927131831,51.67,77806.93,0.0,0.00402,0.0,0.82475]
[1778927136866,51.67,77807.08,0.0,0.00402,0.0,0.82485]
[1778927141901,51.67,77803.52,0.0,0.00401,0.0,0.82264]
[1778927143443,51.67,77803.52,0.0,0.00401,0.0,0.82264]
[1778927148950,51.67,77801.82,0.0,0.004,0.0,0.82159]
[1778927153985,51.67,77821.57,0.0,0.00407,0.0,0.83389]
[1778927157181,51.67,77821.6,0.0,0.00407,0.0,0.8339]
[1778927163049,51.67,77820.94,0.0,0.00406,0.0,0.83349]
[1778927168085,51.67,77821.23,0.0,0.00407,0.0,0.83367]
[1778927169113,51.67,77821.23,0.0,0.00407,0.0,0.83367]
[1778927175134,51.67,77826.43,0.0,0.00408,0.0,0.83694]
[1778927180169,51.67,77826.63,0.0,0.00408,0.0,0.83706]
[1778927186153,51.67,77832.62,0.0,0.0041,0.0,0.84083]
[1778927191246,51.67,77824.81,0.0,0.00407,0.0,0.8351]
[1778927196283,51.67,77830.03,0.0,0.00409,0.0,0.83839]
[1778927201318,51.67,77830.03,0.0,0.00409,0.0,0.83839]
[1778927202597,51.67,77830.03,0.0,0.00409,0.0,0.83839]
[1778927202805,51.67,77830.03,0.0,0.00409,0.0,0.83839]
[1778927211388,51.67,77824.01,0.0,0.00407,0.0,0.8346]
[1778927217430,51.67,77826.32,0.0,0.00408,0.0,0.83605]
[1778927222466,51.67,77838.8,0.0,0.00412,0.0,0.84392]
[1778927227500,51.67,77824.83,0.0,0.00407,0.0,0.83512]
[1778927233542,51.67,77824.98,0.0,0.00407,0.0,0.83521]
[1778927238577,51.67,77811.98,0.0,0.00403,0.0,0.82709]
[1778927243612,51.67,77806.94,0.0,0.00401,0.0,0.82396]
[1778927248647,51.67,77793.68,0.0,0.00397,0.0,0.81577]
[1778927253682,51.67,77796.21,0.0,0.00397,0.0,0.81652]
[1778927258718,51.67,77795.01,0.0,0.00397,0.0,0.81579]
[1778927263753,51.67,77795.04,0.0,0.00397,0.0,0.8158]
[1778927268789,51.67,77791.51,0.0,0.00396,0.0,0.81363]
[1778927273825,51.67,77788.94,0.0,0.00395,0.0,0.81206]
[1778927278860,51.67,77787.47,0.0,0.00395,0.0,0.81116]
[1778927285909,51.67,77787.81,0.0,0.00395,0.0,0.81137]
[1778927290944,51.67,77773.75,0.0,0.0039,0.0,0.80279]
[1778927295996,51.67,77747.32,0.0,0.00382,0.0,0.78689]
[1778927301019,51.67,77724.18,0.0,0.00374,0.0,0.77319]
[1778927306055,51.67,77730.69,0.0,0.00376,0.0,0.77702]
[1778927310960,51.67,77723.45,0.0,0.00374,0.0,0.77276]
[1778927311241,51.67,77715.84,0.0,0.00372,0.0,0.7683]
[1778927317161,51.67,77693.25,0.0,0.00365,0.0,0.75443]
[1778927322196,51.67,77682.65,0.0,0.00361,0.0,0.74835]
[1778927327231,51.67,77683.38,0.0,0.00362,0.0,0.74877]
[1778927329248,51.67,77660.81,0.0,0.00355,0.0,0.73595]
[1778927334285,51.67,77638.13,0.0,0.00348,0.0,0.72326]
[1778927335070,51.67,77638.13,0.0,0.00348,0.0,0.72326]
[1778927335083,51.67,77638.13,0.0,0.00348,0.0,0.72326]
[1778927340330,51.67,77641.33,0.0,0.00349,0.0,0.72503]
[1778927341337,51.67,77668.17,0.0,0.00357,0.0,0.74011]
[1778927343351,51.67,77691.6,0.0,0.00364,0.0,0.75348]
[1778927346883,51.67,77687.34,0.0,0.00363,0.0,0.75103]
[1778927347836,51.67,77686.38,0.0,0.00362,0.0,0.75048]
[1778927348249,51.67,77682.39,0.0,0.00361,0.0,0.7482]
[1778927348846,51.67,77682.39,0.0,0.00361,0.0,0.7482]
[1778927349041,51.67,77682.39,0.0,0.00361,0.0,0.7482]
[1778927348884,51.67,77717.19,0.0,0.00372,0.0,0.76832]
[1778927349314,51.67,77717.19,0.0,0.00372,0.0,0.76832]
[1778927349394,51.67,77748.73,0.0,0.00382,0.0,0.78695]
[1778927350419,51.67,77748.73,0.0,0.00382,0.0,0.78695]
[1778927350455,51.67,77761.04,0.0,0.00386,0.0,0.79433]
[1778927354429,51.67,77781.9,0.0,0.00392,0.0,0.80696]
[1778927357740,51.67,77785.8,0.0,0.00394,0.0,0.80934]
[1778927357742,51.67,77780.93,0.0,0.00392,0.0,0.80637]
[1778927362485,51.67,77758.96,0.0,0.00385,0.0,0.79308]
[1778927364825,51.67,77754.33,0.0,0.00384,0.0,0.7903]
[1778927365078,51.67,77751.55,0.0,0.00383,0.0,0.78864]
[1778927370541,51.67,77751.41,0.0,0.00383,0.0,0.78856]
[1778927375582,51.67,77754.15,0.0,0.00383,0.0,0.78942]
[1778927377595,51.67,77733.95,0.0,0.00377,0.0,0.77741]
[1778927382633,51.67,77750.51,0.0,0.00382,0.0,0.78724]
[1778927383986,51.67,77750.51,0.0,0.00382,0.0,0.78724]
[1778927389685,51.67,77739.04,0.0,0.00378,0.0,0.78042]
[1778927394722,51.67,77748.32,0.0,0.00381,0.0,0.78593]
[1778927399757,51.67,77742.09,0.0,0.00379,0.0,0.78223]
[1778927401026,51.67,77742.09,0.0,0.00379,0.0,0.78223]
[1778927406748,51.67,77732.08,0.0,0.00376,0.0,0.7763]
[1778927408007,51.67,77729.85,0.0,0.00375,0.0,0.77499]
[1778927413874,51.67,77746.55,0.0,0.00381,0.0,0.78488]
[1778927418103,51.67,77748.26,0.0,0.00381,0.0,0.7859]
[1778927422941,51.67,77774.98,0.0,0.0039,0.0,0.80196]
[1778927427974,51.67,77787.14,0.0,0.00394,0.0,0.80937]
[1778927430822,51.67,77784.37,0.0,0.00393,0.0,0.80768]
[1778927436034,51.67,77784.94,0.0,0.00393,0.0,0.80723]
[1778927437874,51.67,77792.73,0.0,0.00395,0.0,0.81199]
[1778927443085,51.67,77791.63,0.0,0.00395,0.0,0.81132]
[1778927447113,51.67,77766.27,0.0,0.00387,0.0,0.79591]
[1778927447404,51.67,77766.27,0.0,0.00387,0.0,0.79591]
[1778927453158,51.67,77753.45,0.0,0.00383,0.0,0.78822]
[1778927455173,51.67,77775.6,0.0,0.0039,0.0,0.80155]
[1778927458412,51.67,77768.4,0.0,0.00387,0.0,0.7972]
[1778927464236,51.67,77775.14,0.0,0.00389,0.0,0.80127]
[1778927469271,51.67,77788.72,0.0,0.00394,0.0,0.80954]
[1778927475114,51.67,77790.09,0.0,0.00394,0.0,0.81038]
[1778927480424,51.67,77784.43,0.0,0.00393,0.0,0.80692]
[1778927486971,51.67,77776.7,0.0,0.0039,0.0,0.80222]
[1778927492437,51.67,77785.84,0.0,0.00393,0.0,0.80699]
[1778927497472,51.67,77783.94,0.0,0.00392,0.0,0.80583]
[1778927502507,51.67,77782.29,0.0,0.00391,0.0,0.80482]
[1778927507542,51.67,77779.28,0.0,0.0039,0.0,0.80299]
[1778927512577,51.67,77762.06,0.0,0.00385,0.0,0.7926]
[1778927517614,51.67,77764.79,0.0,0.00386,0.0,0.79424]
[1778927522649,51.67,77764.35,0.0,0.00386,0.0,0.79397]
[1778927527684,51.67,77755.92,0.0,0.00383,0.0,0.78892]
[1778927529698,51.67,77786.58,0.0,0.00393,0.0,0.80744]
[1778927534734,51.67,77792.75,0.0,0.00395,0.0,0.81121]
[1778927539769,51.67,77799.79,0.0,0.00397,0.0,0.81553]
[1778927542790,51.67,77824.46,0.0,0.00405,0.0,0.83083]
[1778927547825,51.67,77831.75,0.0,0.00408,0.0,0.83539]
[1778927552860,51.67,77833.99,0.0,0.00408,0.0,0.83599]
[1778927554877,51.67,77856.24,0.0,0.00416,0.0,0.85007]
[1778927559912,51.67,77859.98,0.0,0.00417,0.0,0.85245]
[1778927564947,51.67,77876.54,0.0,0.00423,0.0,0.86308]
[1778927569982,51.67,77881.84,0.0,0.00425,0.0,0.86651]
[1778927575021,51.67,77882.15,0.0,0.00425,0.0,0.86671]
[1778927580055,51.67,77877.5,0.0,0.00423,0.0,0.8637]
[1778927585090,51.67,77883.34,0.0,0.00425,0.0,0.86748]
[1778927590129,51.67,77891.03,0.0,0.00428,0.0,0.87248]
[1778927595164,51.67,77899.93,0.0,0.00431,0.0,0.87829]
[1778927600199,51.67,77910.13,0.0,0.00435,0.0,0.885]
[1778927605234,51.67,77899.71,0.0,0.00431,0.0,0.87815]
[1778927610269,51.67,77895.3,0.0,0.00429,0.0,0.87526]
[1778927615304,51.67,77905.93,0.0,0.00433,0.0,0.88138]
[1778927620340,51.67,77913.8,0.0,0.00435,0.0,0.88657]
[1778927625375,51.67,77921.91,0.0,0.00438,0.0,0.89193]
[1778927630410,51.67,77928.08,0.0,0.00441,0.0,0.89604]
[1778927635445,51.67,77934.16,0.0,0.00443,0.0,0.9001]
[1778927640480,51.67,77926.33,0.0,0.0044,0.0,0.89487]
[1778927645515,51.67,77921.26,0.0,0.00438,0.0,0.8915]
[1778927650550,51.67,77916.49,0.0,0.00436,0.0,0.88834]
[1778927655585,51.67,77910.95,0.0,0.00434,0.0,0.88469]
[1778927660620,51.67,77902.12,0.0,0.00431,0.0,0.87888]
[1778927665655,51.67,77902.2,0.0,0.00431,0.0,0.87893]
[1778927670690,51.67,77891.53,0.0,0.00428,0.0,0.87196]
[1778927675725,51.67,77897.23,0.0,0.00429,0.0,0.87484]
[1778927680760,51.67,77905.22,0.0,0.00432,0.0,0.88007]
[1778927685798,51.67,77896.71,0.0,0.00429,0.0,0.8745]
[1778927690833,51.67,77891.37,0.0,0.00427,0.0,0.87102]
[1778927695868,51.67,77890.93,0.0,0.00427,0.0,0.87073]
[1778927700903,51.67,77890.28,0.0,0.00427,0.0,0.87031]
[1778927705938,51.67,77906.97,0.0,0.00433,0.0,0.88122]
[1778927710973,51.67,77908.53,0.0,0.00433,0.0,0.88224]
[1778927714267,51.67,77908.15,0.0,0.00433,0.0,0.88199]
[1778927720038,51.67,77916.27,0.0,0.00436,0.0,0.88735]
[1778927725073,51.67,77920.16,0.0,0.00437,0.0,0.88992]
[1778927730108,51.67,77913.35,0.0,0.00435,0.0,0.88542]
[1778927735143,51.67,77920.62,0.0,0.00437,0.0,0.88937]
[1778927737158,51.67,77950.1,0.0,0.00448,0.0,0.90907]
[1778927742419,51.67,77950.48,0.0,0.00448,0.0,0.90933]
[1778927742424,51.67,77950.48,0.0,0.00448,0.0,0.90933]
[1778927752263,51.67,77933.07,0.0,0.00442,0.0,0.89765]
[1778927755815,51.67,77930.59,0.0,0.00441,0.0,0.89599]
[1778927761327,51.67,77927.2,0.0,0.00439,0.0,0.89374]
[1778927766364,51.67,77934.53,0.0,0.00442,0.0,0.89862]
[1778927766901,51.67,77934.53,0.0,0.00442,0.0,0.89862]
[1778927772406,51.67,77928.82,0.0,0.0044,0.0,0.89481]
[1778927777441,51.67,77920.51,0.0,0.00437,0.0,0.8893]
[1778927782476,51.67,77921.26,0.0,0.00437,0.0,0.88979]
[1778927783945,51.67,77921.0,0.0,0.00437,0.0,0.88962]
[1778927789525,51.67,77904.9,0.0,0.00431,0.0,0.87901]
[1778927794560,51.67,77896.05,0.0,0.00428,0.0,0.87238]
[1778927799595,51.67,77896.13,0.0,0.00428,0.0,0.87244]
[1778927804630,51.67,77876.46,0.0,0.00421,0.0,0.8597]
[1778927809665,51.67,77871.8,0.0,0.00419,0.0,0.8567]
[1778927813598,51.67,77871.94,0.0,0.0042,0.0,0.85679]
[1778927813626,51.67,77871.94,0.0,0.0042,0.0,0.85679]
[1778927819741,51.67,77874.42,0.0,0.0042,0.0,0.85839]
[1778927824781,51.67,77870.7,0.0,0.00419,0.0,0.856]
[1778927831825,51.67,77869.85,0.0,0.00419,0.0,0.85545]
[1778927835853,51.67,77847.68,0.0,0.00411,0.0,0.84135]
[1778927840888,51.67,77846.88,0.0,0.00411,0.0,0.84084]
[1778927845923,51.67,77846.52,0.0,0.00411,0.0,0.84061]
[1778927847937,51.67,77818.38,0.0,0.00401,0.0,0.823]
[1778927852972,51.67,77835.12,0.0,0.00407,0.0,0.83263]
[1778927858007,51.67,77860.38,0.0,0.00415,0.0,0.84858]
[1778927861944,51.67,77857.96,0.0,0.00414,0.0,0.84704]
[1778927867078,51.67,77838.75,0.0,0.00408,0.0,0.8349]
[1778927872113,51.67,77843.46,0.0,0.00409,0.0,0.83787]
[1778927877148,51.67,77845.03,0.0,0.0041,0.0,0.83886]
[1778927882183,51.67,77846.22,0.0,0.0041,0.0,0.83961]
[1778927887218,51.67,77857.41,0.0,0.00414,0.0,0.84669]
[1778927892254,51.67,77856.99,0.0,0.00414,0.0,0.84642]
[1778927895322,51.67,77856.32,0.0,0.00414,0.0,0.846]
[1778927895355,51.67,77856.32,0.0,0.00414,0.0,0.846]
[1778927895911,51.67,77856.32,0.0,0.00414,0.0,0.846]
[1778927896281,51.67,77859.55,0.0,0.00415,0.0,0.84805]
[1778927901316,51.67,77862.69,0.0,0.00416,0.0,0.85005]
[1778927904337,51.67,77830.98,0.0,0.00405,0.0,0.83004]
[1778927909372,51.67,77837.64,0.0,0.00407,0.0,0.83421]
[1778927914407,51.67,77842.03,0.0,0.00409,0.0,0.83615]
[1778927919445,51.67,77837.59,0.0,0.00407,0.0,0.83336]
[1778927924480,51.67,77834.62,0.0,0.00406,0.0,0.8315]
[1778927929515,51.67,77836.11,0.0,0.00407,0.0,0.83243]
[1778927934550,51.67,77836.32,0.0,0.00407,0.0,0.83257]
[1778927939585,51.67,77843.93,0.0,0.00409,0.0,0.83735]
[1778927944620,51.67,77848.45,0.0,0.00411,0.0,0.84019]
[1778927949655,51.67,77837.6,0.0,0.00407,0.0,0.83337]
[1778927954690,51.67,77837.63,0.0,0.00407,0.0,0.83339]
[1778927959725,51.67,77839.75,0.0,0.00408,0.0,0.83472]
[1778927964763,51.67,77845.74,0.0,0.0041,0.0,0.83849]
[1778927969798,51.67,77847.39,0.0,0.0041,0.0,0.83953]
[1778927974833,51.67,77851.09,0.0,0.00411,0.0,0.84104]
[1778927979868,51.67,77845.82,0.0,0.00409,0.0,0.83772]
[1778927981505,51.67,77845.82,0.0,0.00409,0.0,0.83772]
[1778927986917,51.67,77851.49,0.0,0.00411,0.0,0.8413]
[1778927991952,51.67,77861.39,0.0,0.00415,0.0,0.84757]
[1778927996987,51.67,77862.72,0.0,0.00415,0.0,0.84842]
[1778927998543,51.67,77862.72,0.0,0.00415,0.0,0.84842]
[1778928004038,51.67,77854.34,0.0,0.00412,0.0,0.8431]
[1778928010080,51.67,77854.38,0.0,0.00412,0.0,0.84312]
[1778928015115,51.67,77855.23,0.0,0.00413,0.0,0.84366]
[1778928020150,51.67,77855.83,0.0,0.00413,0.0,0.84404]
[1778928025185,51.67,77843.15,0.0,0.00409,0.0,0.83604]
[1778928030220,51.67,77852.83,0.0,0.00412,0.0,0.84214]
[1778928035255,51.67,77850.93,0.0,0.00411,0.0,0.84012]
[1778928040290,51.67,77850.88,0.0,0.00411,0.0,0.84009]
[1778928045325,51.67,77850.52,0.0,0.00411,0.0,0.83986]
[1778928048665,51.67,77850.48,0.0,0.00411,0.0,0.83984]
[1778928054388,51.67,77845.55,0.0,0.00409,0.0,0.83673]
[1778928059423,51.67,77842.82,0.0,0.00408,0.0,0.83502]
[1778928064464,51.67,77834.6,0.0,0.00405,0.0,0.82987]
[1778928065709,51.67,77834.6,0.0,0.00405,0.0,0.82987]
[1778928071507,51.67,77839.34,0.0,0.00407,0.0,0.83283]
[1778928076542,51.67,77836.32,0.0,0.00406,0.0,0.83094]
[1778928081581,51.67,77838.82,0.0,0.00407,0.0,0.83251]
[1778928082729,51.67,77838.82,0.0,0.00407,0.0,0.83251]
[1778928088629,51.67,77845.05,0.0,0.00409,0.0,0.83642]
[1778928093665,51.67,77848.02,0.0,0.00409,0.0,0.83747]
[1778928098700,51.67,77853.48,0.0,0.00411,0.0,0.84091]
[1778928099770,51.67,77853.48,0.0,0.00411,0.0,0.84091]
[1778928109777,51.67,77857.79,0.0,0.00413,0.0,0.84364]
[1778928115819,51.67,77857.47,0.0,0.00413,0.0,0.84344]
[1778928116855,51.67,77857.47,0.0,0.00413,0.0,0.84344]
[1778928123875,51.67,77858.53,0.0,0.00413,0.0,0.84411]
[1778928128910,51.67,77859.56,0.0,0.00413,0.0,0.84476]
[1778928133964,51.67,77858.7,0.0,0.00413,0.0,0.84422]
[1778928139987,51.67,77857.67,0.0,0.00413,0.0,0.84357]
[1778928145022,51.67,77857.17,0.0,0.00412,0.0,0.84325]
[1778928151006,51.67,77867.43,0.0,0.00416,0.0,0.84977]
[1778928156099,51.67,77865.8,0.0,0.00415,0.0,0.8479]
[1778928161134,51.67,77874.28,0.0,0.00418,0.0,0.85332]
[1778928166169,51.67,77877.5,0.0,0.00419,0.0,0.85538]
[1778928171204,51.67,77879.97,0.0,0.0042,0.0,0.85696]
[1778928176239,51.67,77883.63,0.0,0.00421,0.0,0.85932]
[1778928181274,51.67,77884.25,0.0,0.00421,0.0,0.85972]
[1778928186309,51.67,77891.93,0.0,0.00424,0.0,0.86467]
[1778928191344,51.67,77892.72,0.0,0.00424,0.0,0.86518]
[1778928196381,51.67,77881.75,0.0,0.00421,0.0,0.85811]
[1778928201416,51.67,77879.13,0.0,0.0042,0.0,0.85642]
[1778928206451,51.67,77877.1,0.0,0.00419,0.0,0.85512]
[1778928211486,51.67,77870.7,0.0,0.00416,0.0,0.8502]
[1778928216521,51.67,77867.76,0.0,0.00415,0.0,0.84833]
[1778928221556,51.67,77867.53,0.0,0.00415,0.0,0.84818]
[1778928227598,51.67,77865.94,0.0,0.00415,0.0,0.84717]
[1778928233640,51.67,77866.09,0.0,0.00415,0.0,0.84726]
[1778928236207,51.67,77864.95,0.0,0.00414,0.0,0.84654]
[1778928241696,51.67,77864.51,0.0,0.00414,0.0,0.84626]
[1778928246731,51.67,77862.76,0.0,0.00414,0.0,0.84515]
[1778928251766,51.67,77861.85,0.0,0.00413,0.0,0.84457]
[1778928253232,51.67,77861.85,0.0,0.00413,0.0,0.84457]
[1778928258815,51.67,77863.33,0.0,0.00414,0.0,0.84551]
[1778928263850,51.67,77863.02,0.0,0.00414,0.0,0.84531]
[1778928268885,51.67,77863.96,0.0,0.00414,0.0,0.84591]
[1778928270252,51.67,77864.45,0.0,0.00414,0.0,0.84622]
[1778928275934,51.67,77861.81,0.0,0.00413,0.0,0.84372]
[1778928281976,51.67,77862.07,0.0,0.00413,0.0,0.84389]
[1778928287011,51.67,77862.15,0.0,0.00413,0.0,0.84394]
[1778928287292,51.67,77862.15,0.0,0.00413,0.0,0.84394]
[1778928293056,51.67,77863.42,0.0,0.00413,0.0,0.84474]
[1778928298816,51.67,77865.53,0.0,0.00414,0.0,0.84608]
[1778928304133,51.67,77866.55,0.0,0.00414,0.0,0.84673]
[1778928309168,51.67,77860.07,0.0,0.00412,0.0,0.84262]
[1778928314203,51.67,77865.04,0.0,0.00414,0.0,0.84577]
[1778928319238,51.67,77864.83,0.0,0.00414,0.0,0.84564]
[1778928324273,51.67,77865.27,0.0,0.00414,0.0,0.84592]
[1778928329308,51.67,77865.01,0.0,0.00414,0.0,0.84575]
[1778928334343,51.67,77864.72,0.0,0.00413,0.0,0.84475]
[1778928340385,51.67,77864.69,0.0,0.00413,0.0,0.84473]
[1778928345420,51.67,77865.0,0.0,0.00414,0.0,0.84492]
[1778928350455,51.67,77849.2,0.0,0.00408,0.0,0.83495]
[1778928355491,51.67,77864.29,0.0,0.00413,0.0,0.84447]
[1778928361533,51.67,77865.31,0.0,0.00414,0.0,0.84512]
[1778928366573,51.67,77872.19,0.0,0.00416,0.0,0.8495]
[1778928371608,51.67,77863.81,0.0,0.00413,0.0,0.84417]
[1778928376643,51.67,77863.97,0.0,0.00413,0.0,0.84427]
[1778928381678,51.67,77860.94,0.0,0.00412,0.0,0.84235]
[1778928387720,51.67,77863.15,0.0,0.00413,0.0,0.84375]
[1778928392755,51.67,77861.3,0.0,0.00412,0.0,0.84176]
[1778928397790,51.67,77863.45,0.0,0.00413,0.0,0.84312]
[1778928402825,51.67,77867.74,0.0,0.00414,0.0,0.84584]
[1778928407860,51.67,77872.62,0.0,0.00416,0.0,0.84895]
[1778928412895,51.67,77878.27,0.0,0.00418,0.0,0.85255]
[1778928417930,51.67,77882.93,0.0,0.00419,0.0,0.85554]
[1778928422965,51.67,77888.88,0.0,0.00421,0.0,0.85936]
[1778928424597,51.67,77890.05,0.0,0.00422,0.0,0.86011]
[1778928424940,51.67,77890.05,0.0,0.00422,0.0,0.86011]
[1778928433035,51.67,77891.59,0.0,0.00422,0.0,0.86111]
[1778928438072,51.67,77893.46,0.0,0.00423,0.0,0.86231]
[1778928443107,51.67,77908.05,0.0,0.00428,0.0,0.87178]
[1778928448142,51.67,77911.97,0.0,0.00429,0.0,0.87434]
[1778928453178,51.67,77913.67,0.0,0.0043,0.0,0.8746]
[1778928458213,51.67,77901.07,0.0,0.00425,0.0,0.8664]
[1778928462798,51.67,77900.98,0.0,0.00425,0.0,0.86634]
[1778928468286,51.67,77896.88,0.0,0.00424,0.0,0.86369]
[1778928473321,51.67,77905.27,0.0,0.00427,0.0,0.86913]
[1778928478356,51.67,77905.36,0.0,0.00427,0.0,0.86919]
[1778928481147,51.67,77905.76,0.0,0.00427,0.0,0.86945]
[1778928486413,51.67,77917.2,0.0,0.00431,0.0,0.87691]
[1778928491447,51.67,77918.43,0.0,0.00431,0.0,0.87772]
[1778928497489,51.67,77918.85,0.0,0.00431,0.0,0.87799]
[1778928498260,51.67,77918.85,0.0,0.00431,0.0,0.87799]
[1778928503531,51.67,77917.25,0.0,0.00431,0.0,0.87695]
[1778928508566,51.67,77924.47,0.0,0.00433,0.0,0.88169]
[1778928513601,51.67,77926.17,0.0,0.00434,0.0,0.88195]
[1778928515337,51.67,77923.8,0.0,0.00433,0.0,0.88039]
[1778928520650,51.67,77918.26,0.0,0.00431,0.0,0.87676]
[1778928525685,51.67,77917.24,0.0,0.00431,0.0,0.87609]
[1778928530720,51.67,77910.58,0.0,0.00428,0.0,0.87174]
[1778928532529,51.67,77909.4,0.0,0.00428,0.0,0.87097]
[1778928537769,51.67,77904.51,0.0,0.00426,0.0,0.86779]
[1778928542804,51.67,77904.97,0.0,0.00426,0.0,0.86809]
[1778928545386,51.67,77903.56,0.0,0.00426,0.0,0.86718]
[1778928550860,51.67,77897.7,0.0,0.00424,0.0,0.86338]
[1778928555895,51.67,77898.51,0.0,0.00424,0.0,0.8639]
[1778928561344,51.67,77898.55,0.0,0.00424,0.0,0.86393]
[1778928571000,51.67,77899.03,0.0,0.00424,0.0,0.8634]
[1778928575917,51.67,77897.5,0.0,0.00423,0.0,0.86241]
[1778928581070,51.67,77897.92,0.0,0.00423,0.0,0.86269]
[1778928586105,51.67,77896.1,0.0,0.00423,0.0,0.86151]
[1778928591140,51.67,77897.78,0.0,0.00423,0.0,0.8626]
[1778928592313,51.67,77897.78,0.0,0.00423,0.0,0.8626]
[1778928598190,51.67,77897.32,0.0,0.00423,0.0,0.8623]
[1778928603226,51.67,77886.56,0.0,0.00419,0.0,0.85537]
[1778928608261,51.67,77882.67,0.0,0.00418,0.0,0.85288]
[1778928608781,51.67,77882.67,0.0,0.00418,0.0,0.85288]
[1778928614304,51.67,77879.6,0.0,0.00417,0.0,0.85092]
[1778928619340,51.67,77884.17,0.0,0.00419,0.0,0.85384]
[1778928624375,51.67,77895.6,0.0,0.00423,0.0,0.86119]
[1778928625800,51.67,77895.69,0.0,0.00423,0.0,0.86125]
[1778928631424,51.67,77895.93,0.0,0.00422,0.0,0.86056]
[1778928636459,51.67,77905.72,0.0,0.00426,0.0,0.8669]
[1778928641494,51.67,77906.89,0.0,0.00426,0.0,0.86766]
[1778928642878,51.67,77906.89,0.0,0.00426,0.0,0.86766]
[1778928648543,51.67,77910.12,0.0,0.00427,0.0,0.86976]
[1778928653578,51.67,77910.35,0.0,0.00427,0.0,0.86991]
[1778928658613,51.67,77913.87,0.0,0.00429,0.0,0.8722]
[1778928659919,51.67,77913.87,0.0,0.00429,0.0,0.8722]
[1778928666671,51.67,77916.3,0.0,0.00429,0.0,0.87379]
[1778928671719,51.67,77918.19,0.0,0.0043,0.0,0.87502]
[1778928676960,51.67,77926.41,0.0,0.00433,0.0,0.88041]
[1778928682797,51.67,77917.02,0.0,0.0043,0.0,0.87426]
[1778928687832,51.67,77910.57,0.0,0.00427,0.0,0.87005]
[1778928692870,51.67,77909.3,0.0,0.00426,0.0,0.86838]
[1778928694000,51.67,77909.3,0.0,0.00426,0.0,0.86838]
[1778928699919,51.67,77910.12,0.0,0.00427,0.0,0.86891]
[1778928704954,51.67,77909.72,0.0,0.00427,0.0,0.86865]
[1778928709989,51.67,77898.92,0.0,0.00423,0.0,0.86166]
[1778928711036,51.67,77898.92,0.0,0.00423,0.0,0.86166]
[1778928717038,51.67,77900.49,0.0,0.00423,0.0,0.86267]
[1778928722073,51.67,77900.15,0.0,0.00423,0.0,0.86245]
[1778928727108,51.67,77900.05,0.0,0.00423,0.0,0.86239]
[1778928728076,51.67,77900.05,0.0,0.00423,0.0,0.86239]
[1778928733150,51.67,77907.11,0.0,0.00426,0.0,0.86696]
[1778928738185,51.67,77913.26,0.0,0.00428,0.0,0.87096]
[1778928739999,51.67,77913.13,0.0,0.00428,0.0,0.87087]
[1778928745234,51.67,77914.89,0.0,0.00428,0.0,0.87202]
[1778928750275,51.67,77914.89,0.0,0.00428,0.0,0.87202]
[1778928753884,51.67,77914.75,0.0,0.00428,0.0,0.87109]
[1778928759333,51.67,77914.96,0.0,0.00428,0.0,0.87122]
[1778928764368,51.67,77915.89,0.0,0.00428,0.0,0.87183]
[1778928769403,51.67,77928.83,0.0,0.00433,0.0,0.8803]
[1778928770923,51.67,77932.46,0.0,0.00434,0.0,0.88269]
[1778928776452,51.67,77929.98,0.0,0.00433,0.0,0.88106]
[1778928781487,51.67,77930.74,0.0,0.00434,0.0,0.88156]
[1778928782663,51.67,77929.17,0.0,0.00433,0.0,0.88052]
[1778928788536,51.67,77928.62,0.0,0.00433,0.0,0.88016]
[1778928793571,51.67,77922.77,0.0,0.00431,0.0,0.87632]
[1778928794038,51.67,77922.77,0.0,0.00431,0.0,0.87632]
[1778928799617,51.67,77924.02,0.0,0.00431,0.0,0.87714]
[1778928804652,51.67,77924.14,0.0,0.00431,0.0,0.87722]
[1778928811062,51.67,77918.54,0.0,0.00429,0.0,0.87356]
[1778928816736,51.67,77900.05,0.0,0.00422,0.0,0.86071]
[1778928822778,51.67,77897.34,0.0,0.00422,0.0,0.85897]
[1778928828108,51.67,77896.46,0.0,0.00421,0.0,0.8584]
[1778928833855,51.67,77894.88,0.0,0.00421,0.0,0.85738]
[1778928838890,51.67,77891.88,0.0,0.0042,0.0,0.85546]
[1778928843925,51.67,77889.91,0.0,0.00419,0.0,0.85419]
[1778928845125,51.67,77889.91,0.0,0.00419,0.0,0.85419]
[1778928852990,51.67,77887.57,0.0,0.00418,0.0,0.85269]
[1778928858025,51.67,77887.61,0.0,0.00418,0.0,0.85272]
[1778928862164,51.67,77889.24,0.0,0.00419,0.0,0.85376]
[1778928868095,51.67,77889.55,0.0,0.00419,0.0,0.85396]
[1778928873130,51.67,77889.78,0.0,0.00418,0.0,0.85328]
[1778928879185,51.67,77889.35,0.0,0.00418,0.0,0.853]
[1778928887231,51.67,77889.35,0.0,0.00418,0.0,0.853]
[1778928892266,51.67,77889.85,0.0,0.00419,0.0,0.85332]
[1778928896224,51.67,77889.85,0.0,0.00419,0.0,0.85332]
[1778928901329,51.67,77887.86,0.0,0.00418,0.0,0.85205]
[1778928907371,51.67,77887.15,0.0,0.00418,0.0,0.8516]
[1778928912406,51.67,77888.24,0.0,0.00418,0.0,0.85229]
[1778928913243,51.67,77888.24,0.0,0.00418,0.0,0.85229]
[1778928918448,51.67,77910.25,0.0,0.00426,0.0,0.86647]
[1778928923483,51.67,77914.44,0.0,0.00427,0.0,0.8692]
[1778928928526,51.67,77917.3,0.0,0.00428,0.0,0.87106]
[1778928930278,51.67,77916.67,0.0,0.00428,0.0,0.87065]
[1778928935575,51.67,77921.45,0.0,0.00429,0.0,0.87292]
[1778928940610,51.67,77922.65,0.0,0.0043,0.0,0.87371]
[1778928945649,51.67,77926.34,0.0,0.00431,0.0,0.87612]
[1778928947318,51.67,77925.23,0.0,0.0043,0.0,0.87539]
[1778928952698,51.67,77925.21,0.0,0.0043,0.0,0.87538]
[1778928957733,51.67,77927.44,0.0,0.00431,0.0,0.87684]
[1778928962768,51.67,77932.37,0.0,0.00433,0.0,0.88008]
[1778928964355,51.67,77932.93,0.0,0.00433,0.0,0.88044]
[1778928969817,51.67,77930.09,0.0,0.00432,0.0,0.87858]
[1778928974852,51.67,77933.4,0.0,0.00433,0.0,0.88075]
[1778928979887,51.67,77933.78,0.0,0.00434,0.0,0.881]
[1778928981396,51.67,77933.78,0.0,0.00434,0.0,0.881]
[1778928987222,51.67,77934.38,0.0,0.00434,0.0,0.8814]
[1778928992978,51.67,77935.66,0.0,0.00434,0.0,0.88139]
[1778928998441,51.67,77935.32,0.0,0.00434,0.0,0.88117]
[1778929004055,51.67,77936.24,0.0,0.00434,0.0,0.88177]
[1778929009090,51.67,77938.31,0.0,0.00435,0.0,0.88314]
[1778929014125,51.67,77940.2,0.0,0.00435,0.0,0.88438]
[1778929015457,51.67,77940.2,0.0,0.00435,0.0,0.88438]
[1778929021174,51.67,77944.62,0.0,0.00437,0.0,0.8873]
[1778929026209,51.67,77943.93,0.0,0.00437,0.0,0.88685]
[1778929028427,51.67,77944.37,0.0,0.00437,0.0,0.88714]
[1778929035598,51.67,77949.25,0.0,0.00439,0.0,0.89037]
[1778929035811,51.67,77949.25,0.0,0.00439,0.0,0.89037]
[1778929035640,51.67,77949.4,0.0,0.00439,0.0,0.89047]
[1778929035907,51.67,77949.4,0.0,0.00439,0.0,0.89047]
[1778929041314,51.67,77948.93,0.0,0.00439,0.0,0.89016]
[1778929045446,51.67,77939.01,0.0,0.00435,0.0,0.8836]
[1778929051384,51.67,77936.49,0.0,0.00434,0.0,0.88108]
[1778929056419,51.67,77927.27,0.0,0.0043,0.0,0.87503]
[1778929061455,51.67,77929.48,0.0,0.00431,0.0,0.87648]
[1778929062485,51.67,77929.48,0.0,0.00431,0.0,0.87648]
[1778929068505,51.67,77929.89,0.0,0.00431,0.0,0.87675]
[1778929073539,51.67,77929.9,0.0,0.00431,0.0,0.87676]
[1778929078574,51.67,77929.1,0.0,0.00431,0.0,0.87623]
[1778929079525,51.67,77929.1,0.0,0.00431,0.0,0.87623]
[1778929084616,51.67,77920.65,0.0,0.00428,0.0,0.87071]
[1778929089651,51.67,77920.96,0.0,0.00428,0.0,0.87091]
[1778929094692,51.67,77915.55,0.0,0.00426,0.0,0.86739]
[1778929096545,51.67,77915.47,0.0,0.00426,0.0,0.86734]
[1778929102749,51.67,77914.94,0.0,0.00426,0.0,0.867]
[1778929107783,51.67,77915.35,0.0,0.00426,0.0,0.86726]
[1778929112818,51.67,77915.5,0.0,0.00426,0.0,0.86652]
[1778929113568,51.67,77915.5,0.0,0.00426,0.0,0.86652]
[1778929118861,51.67,77916.72,0.0,0.00426,0.0,0.86731]
[1778929123895,51.67,77922.39,0.0,0.00428,0.0,0.871]
[1778929128930,51.67,77922.58,0.0,0.00428,0.0,0.87112]
[1778929130600,51.67,77922.51,0.0,0.00428,0.0,0.87108]
[1778929135979,51.67,77926.12,0.0,0.0043,0.0,0.87343]
[1778929141015,51.67,77927.98,0.0,0.0043,0.0,0.87465]
[1778929146050,51.67,77928.27,0.0,0.0043,0.0,0.87484]
[1778929147630,51.67,77928.27,0.0,0.0043,0.0,0.87484]
[1778929153101,51.67,77929.63,0.0,0.00431,0.0,0.87573]
[1778929158136,51.67,77930.38,0.0,0.00431,0.0,0.87622]
[1778929163171,51.67,77926.23,0.0,0.0043,0.0,0.87351]
[1778929164669,51.67,77926.23,0.0,0.0043,0.0,0.87351]
[1778929171236,51.67,77926.41,0.0,0.00429,0.0,0.87278]
[1778929176271,51.67,77927.06,0.0,0.00429,0.0,0.8732]
[1778929181746,51.67,77930.2,0.0,0.00431,0.0,0.87526]
[1778929187349,51.67,77932.85,0.0,0.00432,0.0,0.87699]
[1778929192384,51.67,77932.51,0.0,0.00431,0.0,0.87677]
[1778929198786,51.67,77932.73,0.0,0.00432,0.0,0.87691]
[1778929203461,51.67,77953.59,0.0,0.00439,0.0,0.89068]
[1778929206483,51.67,77975.44,0.0,0.00447,0.0,0.9053]
[1778929210612,51.67,77991.77,0.0,0.00453,0.0,0.91635]
[1778929216553,51.67,78004.61,0.0,0.00458,0.0,0.92512]
[1778929221588,51.67,78012.07,0.0,0.0046,0.0,0.93025]
[1778929222497,51.67,78012.07,0.0,0.0046,0.0,0.93025]
[1778929228637,51.67,78020.91,0.0,0.00464,0.0,0.93636]
[1778929233673,51.67,78023.4,0.0,0.00464,0.0,0.93719]
[1778929235939,51.67,78035.03,0.0,0.00469,0.0,0.94529]
[1778929241729,51.67,78035.46,0.0,0.00469,0.0,0.94559]
[1778929246764,51.67,78056.8,0.0,0.00477,0.0,0.9606]
[1778929251799,51.67,78048.51,0.0,0.00474,0.0,0.95474]
[1778929253244,51.67,78050.77,0.0,0.00475,0.0,0.95634]
[1778929258909,51.67,78046.55,0.0,0.00473,0.0,0.95336]
[1778929263945,51.67,78034.46,0.0,0.00469,0.0,0.94489]
[1778929264695,51.67,78034.46,0.0,0.00469,0.0,0.94489]
[1778929269987,51.67,78032.41,0.0,0.00468,0.0,0.94346]
[1778929275022,51.67,78022.58,0.0,0.00464,0.0,0.93663]
[1778929280057,51.67,78013.28,0.0,0.0046,0.0,0.9302]
[1778929281838,51.67,78013.1,0.0,0.0046,0.0,0.93007]
[1778929287106,51.67,78014.51,0.0,0.00461,0.0,0.93105]
[1778929292141,51.67,78027.9,0.0,0.00466,0.0,0.93942]
[1778929297176,51.67,78025.25,0.0,0.00465,0.0,0.93758]
[1778929298937,51.67,78025.25,0.0,0.00465,0.0,0.93758]
[1778929304225,51.67,78024.37,0.0,0.00464,0.0,0.93697]
[1778929309260,51.67,78014.06,0.0,0.0046,0.0,0.92985]
[1778929314295,51.67,78013.28,0.0,0.0046,0.0,0.92931]
[1778929315975,51.67,78013.28,0.0,0.0046,0.0,0.92931]
[1778929321344,51.67,78019.13,0.0,0.00462,0.0,0.93335]
[1778929326379,51.67,78027.46,0.0,0.00465,0.0,0.93912]
[1778929331414,51.67,78030.0,0.0,0.00466,0.0,0.94088]
[1778929333054,51.67,78030.0,0.0,0.00466,0.0,0.94088]
[1778929338463,51.67,78041.8,0.0,0.00471,0.0,0.94913]
[1778929343498,51.67,78043.71,0.0,0.00472,0.0,0.95047]
[1778929348533,51.67,78026.15,0.0,0.00465,0.0,0.93821]
[1778929350093,51.67,78026.15,0.0,0.00465,0.0,0.93821]
[1778929355582,51.67,78021.14,0.0,0.00463,0.0,0.93385]
[1778929360617,51.67,78020.65,0.0,0.00462,0.0,0.93351]
[1778929365652,51.67,78019.91,0.0,0.00462,0.0,0.933]
[1778929367132,51.67,78019.91,0.0,0.00462,0.0,0.933]
[1778929376730,51.67,78014.44,0.0,0.0046,0.0,0.92922]
[1778929381395,51.67,78010.39,0.0,0.00459,0.0,0.92644]
[1778929387807,51.67,78013.33,0.0,0.0046,0.0,0.92846]
[1778929392842,51.67,78018.96,0.0,0.00462,0.0,0.93234]
[1778929397877,51.67,78023.38,0.0,0.00463,0.0,0.9354]
[1778929402912,51.67,78025.06,0.0,0.00464,0.0,0.93656]
[1778929407947,51.67,78028.65,0.0,0.00465,0.0,0.93905]
[1778929412982,51.67,78023.64,0.0,0.00463,0.0,0.93468]
[1778929418017,51.67,78023.91,0.0,0.00463,0.0,0.93487]
[1778929423052,51.67,78022.84,0.0,0.00463,0.0,0.93413]
[1778929428087,51.67,78023.6,0.0,0.00463,0.0,0.93466]
[1778929433122,51.67,78022.67,0.0,0.00463,0.0,0.93401]
[1778929438161,51.67,78022.6,0.0,0.00463,0.0,0.93396]
[1778929443196,51.67,78022.36,0.0,0.00463,0.0,0.9338]
[1778929448231,51.67,78021.17,0.0,0.00462,0.0,0.93298]
[1778929453266,51.67,78021.58,0.0,0.00462,0.0,0.93326]
[1778929458301,51.67,78022.34,0.0,0.00463,0.0,0.93378]
[1778929463336,51.67,78021.56,0.0,0.00462,0.0,0.93325]
[1778929468371,51.67,78020.7,0.0,0.00462,0.0,0.93265]
[1778929473407,51.67,78021.21,0.0,0.00462,0.0,0.93211]
[1778929478442,51.67,78020.1,0.0,0.00461,0.0,0.93135]
[1778929483477,51.67,78020.42,0.0,0.00461,0.0,0.93157]
[1778929488515,51.67,78020.5,0.0,0.00461,0.0,0.93162]
[1778929493547,51.67,78021.8,0.0,0.00462,0.0,0.93252]
[1778929498584,51.67,78027.79,0.0,0.00464,0.0,0.93667]
[1778929503619,51.67,78020.56,0.0,0.00462,0.0,0.93166]
[1778929508657,51.67,78022.82,0.0,0.00462,0.0,0.93323]
[1778929513692,51.67,78017.27,0.0,0.0046,0.0,0.9294]
[1778929518727,51.67,78014.62,0.0,0.00459,0.0,0.92757]
[1778929523763,51.67,78014.76,0.0,0.00459,0.0,0.92767]
[1778929528798,51.67,78014.55,0.0,0.00459,0.0,0.92752]
[1778929533833,51.67,78013.5,0.0,0.00458,0.0,0.92592]
[1778929538868,51.67,78013.94,0.0,0.00459,0.0,0.92622]
[1778929543903,51.67,78013.58,0.0,0.00458,0.0,0.92597]
[1778929548938,51.67,78014.23,0.0,0.00459,0.0,0.92642]
[1778929553973,51.67,78013.67,0.0,0.00458,0.0,0.92603]
[1778929559008,51.67,78012.3,0.0,0.00458,0.0,0.92509]
[1778929564043,51.67,78012.23,0.0,0.00458,0.0,0.92504]
[1778929569078,51.67,78012.3,0.0,0.00458,0.0,0.92509]
[1778929574113,51.67,77992.98,0.0,0.00451,0.0,0.91191]
[1778929580156,51.67,77999.85,0.0,0.00453,0.0,0.91658]
[1778929585192,51.67,77998.65,0.0,0.00453,0.0,0.91576]
[1778929590227,51.67,77999.06,0.0,0.00453,0.0,0.91604]
[1778929595262,51.67,77999.17,0.0,0.00453,0.0,0.91524]
[1778929600297,51.67,77999.26,0.0,0.00453,0.0,0.9153]
[1778929605332,51.67,77999.21,0.0,0.00453,0.0,0.91527]
[1778929610367,51.67,77998.48,0.0,0.00452,0.0,0.91477]
[1778929615216,51.67,77997.65,0.0,0.00452,0.0,0.91421]
[1778929620437,51.67,77996.96,0.0,0.00452,0.0,0.91374]
[1778929625472,51.67,77994.42,0.0,0.00451,0.0,0.91201]
[1778929630511,51.67,77992.81,0.0,0.0045,0.0,0.91092]
[1778929633528,51.67,77987.33,0.0,0.00448,0.0,0.90722]
[1778929638566,51.67,77992.19,0.0,0.0045,0.0,0.9105]
[1778929643602,51.67,78008.61,0.0,0.00456,0.0,0.92168]
[1778929644501,51.67,78008.61,0.0,0.00456,0.0,0.92168]
[1778929646598,51.67,78017.11,0.0,0.00459,0.0,0.92751]
[1778929646788,51.67,78017.11,0.0,0.00459,0.0,0.92751]
[1778929652639,51.67,78020.03,0.0,0.0046,0.0,0.92863]
[1778929657700,51.67,78032.31,0.0,0.00465,0.0,0.93712]
[1778929662737,51.67,78024.86,0.0,0.00462,0.0,0.93196]
[1778929667770,51.67,78020.01,0.0,0.0046,0.0,0.92862]
[1778929672805,51.67,78016.87,0.0,0.00459,0.0,0.92646]
[1778929677840,51.67,78014.61,0.0,0.00458,0.0,0.92491]
[1778929683882,51.67,78023.36,0.0,0.00461,0.0,0.93093]
[1778929688917,51.67,78025.2,0.0,0.00462,0.0,0.9322]
[1778929689544,51.67,78025.2,0.0,0.00462,0.0,0.9322]
[1778929694959,51.67,78029.45,0.0,0.00464,0.0,0.93514]
[1778929699995,51.67,78033.77,0.0,0.00465,0.0,0.93813]
[1778929705030,51.67,78032.55,0.0,0.00465,0.0,0.93729]
[1778929709330,51.67,78031.83,0.0,0.00464,0.0,0.93679]
[1778929710513,51.67,78031.06,0.0,0.00464,0.0,0.93625]
[1778929723156,51.67,78026.15,0.0,0.00462,0.0,0.93196]
[1778929728193,51.67,78021.73,0.0,0.0046,0.0,0.92891]
[1778929733228,51.67,78018.45,0.0,0.00459,0.0,0.92666]
[1778929738263,51.67,78016.36,0.0,0.00458,0.0,0.92522]
[1778929743298,51.67,78015.82,0.0,0.00458,0.0,0.92485]
[1778929748333,51.67,78013.41,0.0,0.00457,0.0,0.9232]
[1778929753369,51.67,78013.31,0.0,0.00457,0.0,0.92313]
[1778929758404,51.67,78013.57,0.0,0.00457,0.0,0.92331]
[1778929764446,51.67,78017.83,0.0,0.00459,0.0,0.92623]
[1778929769481,51.67,78023.96,0.0,0.00461,0.0,0.93045]
[1778929774516,51.67,78021.33,0.0,0.0046,0.0,0.92775]
[1778929779551,51.67,78014.79,0.0,0.00457,0.0,0.92326]
[1778929784586,51.67,78013.14,0.0,0.00457,0.0,0.92213]
[1778929789621,51.67,78014.73,0.0,0.00457,0.0,0.92322]
[1778929794656,51.67,78013.26,0.0,0.00457,0.0,0.92221]
[1778929799691,51.67,78013.5,0.0,0.00457,0.0,0.92238]
[1778929804728,51.67,78016.17,0.0,0.00458,0.0,0.92421]
[1778929809763,51.67,78016.69,0.0,0.00458,0.0,0.92456]
[1778929814800,51.67,78016.23,0.0,0.00458,0.0,0.92425]
[1778929820842,51.67,78016.46,0.0,0.00458,0.0,0.92441]
[1778929825877,51.67,78016.81,0.0,0.00458,0.0,0.92465]
[1778929830912,51.67,78016.76,0.0,0.00458,0.0,0.92461]
[1778929836954,51.67,78018.03,0.0,0.00458,0.0,0.9246]
[1778929841989,51.67,78018.51,0.0,0.00458,0.0,0.92493]
[1778929847028,51.67,78019.58,0.0,0.00459,0.0,0.92566]
[1778929852063,51.67,78019.41,0.0,0.00458,0.0,0.92554]
[1778929858105,51.67,78019.3,0.0,0.00458,0.0,0.92547]
[1778929863140,51.67,78019.38,0.0,0.00458,0.0,0.92552]
[1778929868177,51.67,78022.06,0.0,0.00459,0.0,0.92737]
[1778929873211,51.67,78020.78,0.0,0.00459,0.0,0.92649]
[1778929878246,51.67,78014.67,0.0,0.00457,0.0,0.92229]
[1778929883281,51.67,78014.9,0.0,0.00457,0.0,0.92245]
[1778929888316,51.67,78014.63,0.0,0.00457,0.0,0.92227]
[1778929893351,51.67,78015.52,0.0,0.00457,0.0,0.92199]
[1778929898386,51.67,78014.16,0.0,0.00456,0.0,0.92106]
[1778929903421,51.67,78013.19,0.0,0.00456,0.0,0.9204]
[1778929908456,51.67,78012.92,0.0,0.00456,0.0,0.92021]
[1778929913491,51.67,78013.11,0.0,0.00456,0.0,0.92034]
[1778929918526,51.67,78013.96,0.0,0.00456,0.0,0.92092]
[1778929923562,51.67,78013.66,0.0,0.00456,0.0,0.92072]
[1778929928597,51.67,78012.63,0.0,0.00456,0.0,0.92001]
[1778929933632,51.67,78012.56,0.0,0.00456,0.0,0.91997]
[1778929938667,51.67,78012.87,0.0,0.00456,0.0,0.92018]
[1778929943702,51.67,78012.87,0.0,0.00456,0.0,0.92018]
[1778929948737,51.67,78014.47,0.0,0.00456,0.0,0.92127]
[1778929953773,51.67,78023.4,0.0,0.00459,0.0,0.92651]
[1778929958808,51.67,78027.94,0.0,0.00461,0.0,0.92964]
[1778929963843,51.67,78027.97,0.0,0.00461,0.0,0.92966]
[1778929969885,51.67,78029.76,0.0,0.00462,0.0,0.93089]
[1778929974928,51.67,78029.75,0.0,0.00462,0.0,0.93089]
[1778929979963,51.67,78029.93,0.0,0.00462,0.0,0.93101]
[1778929987012,51.67,78035.87,0.0,0.00464,0.0,0.93512]
[1778929992049,51.67,78041.97,0.0,0.00466,0.0,0.93935]
[1778929997085,51.67,78046.99,0.0,0.00468,0.0,0.94285]
[1778930002121,51.67,78053.62,0.0,0.00471,0.0,0.94749]
[1778930007160,51.67,78051.72,0.0,0.0047,0.0,0.94616]
[1778930012195,51.67,78055.91,0.0,0.00471,0.0,0.94819]
[1778930017230,51.67,78055.5,0.0,0.00471,0.0,0.9479]
[1778930022265,51.67,78058.62,0.0,0.00472,0.0,0.95009]
[1778930027300,51.67,78060.86,0.0,0.00473,0.0,0.95166]
[1778930033343,51.67,78062.43,0.0,0.00474,0.0,0.95277]
[1778930038378,51.67,78067.5,0.0,0.00475,0.0,0.95634]
[1778930043413,51.67,78071.25,0.0,0.00477,0.0,0.95899]
[1778930044975,51.67,78070.67,0.0,0.00477,0.0,0.95858]
[1778930050463,51.67,78076.43,0.0,0.00479,0.0,0.96267]
[1778930055498,51.67,78077.71,0.0,0.00479,0.0,0.96358]
[1778930060533,51.67,78076.18,0.0,0.00479,0.0,0.96249]
[1778930061032,51.67,78076.18,0.0,0.00479,0.0,0.96249]
[1778930065452,51.67,78076.29,0.0,0.00479,0.0,0.96257]
[1778930070603,51.67,78064.36,0.0,0.00474,0.0,0.95413]
[1778930075638,51.67,78060.21,0.0,0.00472,0.0,0.9503]
[1778930080673,51.67,78058.9,0.0,0.00472,0.0,0.94938]
[1778930085708,51.67,78059.41,0.0,0.00472,0.0,0.94974]
[1778930090743,51.67,78058.91,0.0,0.00472,0.0,0.94939]
[1778930095780,51.67,78059.01,0.0,0.00472,0.0,0.94946]
[1778930100815,51.67,78058.98,0.0,0.00472,0.0,0.94944]
[1778930105855,51.67,78057.56,0.0,0.00471,0.0,0.94844]
[1778930106380,51.67,78057.56,0.0,0.00471,0.0,0.94844]
[1778930106384,51.67,78057.56,0.0,0.00471,0.0,0.94844]
[1778930106862,51.67,78056.96,0.0,0.00471,0.0,0.94802]
[1778930111897,51.67,78055.15,0.0,0.0047,0.0,0.94675]
[1778930116932,51.67,78056.6,0.0,0.00471,0.0,0.94777]
[1778930118817,51.67,78056.65,0.0,0.00471,0.0,0.9478]
[1778930118910,51.67,78056.65,0.0,0.00471,0.0,0.9478]
[1778930125995,51.67,78062.01,0.0,0.00473,0.0,0.95157]
[1778930131030,51.67,78064.08,0.0,0.00473,0.0,0.95212]
[1778930133830,51.67,78065.81,0.0,0.00474,0.0,0.95334]
[1778930139086,51.67,78063.65,0.0,0.00473,0.0,0.95182]
[1778930144121,51.67,78065.06,0.0,0.00474,0.0,0.95281]
[1778930149157,51.67,78071.01,0.0,0.00476,0.0,0.957]
[1778930150866,51.67,78071.01,0.0,0.00476,0.0,0.957]
[1778930156207,51.67,78072.33,0.0,0.00476,0.0,0.95794]
[1778930161242,51.67,78072.92,0.0,0.00477,0.0,0.95836]
[1778930166363,51.67,78073.26,0.0,0.00477,0.0,0.9586]
[1778930166369,51.67,78073.26,0.0,0.00477,0.0,0.9586]
[1778930166465,51.67,78073.22,0.0,0.00477,0.0,0.95857]
[1778930172319,51.67,78075.11,0.0,0.00478,0.0,0.95991]
[1778930177354,51.67,78077.17,0.0,0.00478,0.0,0.96137]
[1778930179017,51.67,78077.17,0.0,0.00478,0.0,0.96137]
[1778930179019,51.67,78077.17,0.0,0.00478,0.0,0.96137]
[1778930179368,51.67,78078.36,0.0,0.00479,0.0,0.96221]
[1778930184403,51.67,78084.46,0.0,0.00481,0.0,0.96655]
[1778930189438,51.67,78087.65,0.0,0.00482,0.0,0.96882]
[1778930194473,51.67,78099.48,0.0,0.00487,0.0,0.97638]
[1778930196105,51.67,78100.6,0.0,0.00487,0.0,0.97718]
[1778930201522,51.67,78103.21,0.0,0.00488,0.0,0.97906]
[1778930206519,51.67,78103.16,0.0,0.00488,0.0,0.97903]
[1778930211592,51.67,78114.84,0.0,0.00493,0.0,0.98747]
[1778930217634,51.67,78108.56,0.0,0.0049,0.0,0.98292]
[1778930222669,51.67,78102.62,0.0,0.00488,0.0,0.97864]
[1778930223561,51.67,78102.62,0.0,0.00488,0.0,0.97864]
[1778930228711,51.67,78101.24,0.0,0.00487,0.0,0.97764]
[1778930234753,51.67,78101.51,0.0,0.00487,0.0,0.97784]
[1778930239788,51.67,78097.91,0.0,0.00486,0.0,0.97525]
[1778930240586,51.67,78097.91,0.0,0.00486,0.0,0.97525]
[1778930245830,51.67,78101.51,0.0,0.00487,0.0,0.97784]
[1778930250865,51.67,78101.66,0.0,0.00488,0.0,0.97795]
[1778930252576,51.67,78101.63,0.0,0.00487,0.0,0.977]
[1778930257600,51.67,78101.56,0.0,0.00487,0.0,0.97695]
[1778930257914,51.67,78101.52,0.0,0.00487,0.0,0.97692]
[1778930258624,51.67,78101.52,0.0,0.00487,0.0,0.97692]
[1778930258921,51.67,78100.21,0.0,0.00486,0.0,0.97598]
[1778930263956,51.67,78100.17,0.0,0.00486,0.0,0.97595]
[1778930268991,51.67,78100.69,0.0,0.00487,0.0,0.97632]
[1778930269613,51.67,78100.69,0.0,0.00487,0.0,0.97632]
[1778930271826,51.67,78101.92,0.0,0.00487,0.0,0.97721]
[1778930278061,51.67,78092.44,0.0,0.00483,0.0,0.97041]
[1778930283096,51.67,78094.23,0.0,0.00484,0.0,0.97169]
[1778930288131,51.67,78101.61,0.0,0.00487,0.0,0.97699]
[1778930293166,51.67,78100.51,0.0,0.00487,0.0,0.97619]
[1778930298201,51.67,78103.6,0.0,0.00488,0.0,0.97842]
[1778930303236,51.67,78107.67,0.0,0.00489,0.0,0.98135]
[1778930305972,51.67,78107.7,0.0,0.00489,0.0,0.98137]
[1778930311292,51.67,78111.59,0.0,0.00491,0.0,0.98326]
[1778930316327,51.67,78112.01,0.0,0.00491,0.0,0.98356]
[1778930321362,51.67,78113.88,0.0,0.00491,0.0,0.98491]
[1778930323014,51.67,78113.88,0.0,0.00491,0.0,0.98491]
[1778930328411,51.67,78118.12,0.0,0.00493,0.0,0.98799]
[1778930335192,51.67,78118.2,0.0,0.00493,0.0,0.98804]
[1778930335754,51.67,78125.88,0.0,0.00496,0.0,0.99363]
[1778930341503,51.67,78122.71,0.0,0.00495,0.0,0.99132]
[1778930346538,51.67,78122.18,0.0,0.00495,0.0,0.99094]
[1778930351573,51.67,78122.13,0.0,0.00495,0.0,0.9909]
[1778930356608,51.67,78119.3,0.0,0.00494,0.0,0.98884]
[1778930361643,51.67,78115.25,0.0,0.00492,0.0,0.9859]
[1778930364687,51.67,78117.17,0.0,0.00493,0.0,0.9873]
[1778930370706,51.67,78114.58,0.0,0.00492,0.0,0.98542]
[1778930375741,51.67,78099.59,0.0,0.00485,0.0,0.97369]
[1778930381764,51.67,78098.26,0.0,0.00485,0.0,0.97273]
[1778930387825,51.67,78098.54,0.0,0.00485,0.0,0.97293]
[1778930392860,51.67,78110.13,0.0,0.0049,0.0,0.98127]
[1778930397895,51.67,78113.86,0.0,0.00491,0.0,0.98397]
[1778930398785,51.67,78113.86,0.0,0.00491,0.0,0.98397]
[1778930403937,51.67,78113.5,0.0,0.00491,0.0,0.98371]
[1778930414007,51.67,78114.77,0.0,0.00491,0.0,0.98463]
[1778930415824,51.67,78114.58,0.0,0.00491,0.0,0.98449]
[1778930421057,51.67,78105.14,0.0,0.00488,0.0,0.97768]
[1778930426092,51.67,78105.54,0.0,0.00488,0.0,0.97796]
[1778930432135,51.67,78105.58,0.0,0.00487,0.0,0.97707]
[1778930432848,51.67,78105.58,0.0,0.00487,0.0,0.97707]
[1778930438177,51.67,78105.08,0.0,0.00487,0.0,0.97671]
[1778930449254,51.67,78105.05,0.0,0.00487,0.0,0.97669]
[1778930449886,51.67,78105.05,0.0,0.00487,0.0,0.97669]
[1778930455296,51.67,78105.43,0.0,0.00487,0.0,0.97696]
[1778930462345,51.67,78108.77,0.0,0.00489,0.0,0.97936]
[1778930464370,51.67,78087.65,0.0,0.0048,0.0,0.96424]
[1778930466908,51.67,78083.34,0.0,0.00479,0.0,0.96118]
[1778930472426,51.67,78079.58,0.0,0.00477,0.0,0.95851]
[1778930478469,51.67,78079.78,0.0,0.00477,0.0,0.95865]
[1778930483949,51.67,78069.18,0.0,0.00473,0.0,0.95117]
[1778930489546,51.67,78061.53,0.0,0.0047,0.0,0.9458]
[1778930495839,51.67,78060.49,0.0,0.00469,0.0,0.94418]
[1778930500973,51.67,78059.8,0.0,0.00469,0.0,0.94369]
[1778930506665,51.67,78059.55,0.0,0.00469,0.0,0.94352]
[1778930511700,51.67,78059.71,0.0,0.00469,0.0,0.94363]
[1778930516735,51.67,78059.81,0.0,0.00469,0.0,0.9437]
[1778930517978,51.67,78059.81,0.0,0.00469,0.0,0.9437]
[1778930523784,51.67,78059.18,0.0,0.00469,0.0,0.94326]
[1778930528819,51.67,78051.23,0.0,0.00466,0.0,0.93772]
[1778930530768,51.67,78052.3,0.0,0.00466,0.0,0.93846]
[1778930535868,51.67,78052.69,0.0,0.00466,0.0,0.93874]
[1778930540903,51.67,78052.63,0.0,0.00466,0.0,0.93869]
[1778930545938,51.67,78052.08,0.0,0.00466,0.0,0.93831]
[1778930547368,51.67,78052.08,0.0,0.00466,0.0,0.93831]
[1778930557016,51.67,78051.1,0.0,0.00465,0.0,0.93673]
[1778930558703,51.67,78048.9,0.0,0.00464,0.0,0.93521]
[1778930564066,51.67,78048.89,0.0,0.00464,0.0,0.9352]
[1778930569101,51.67,78049.28,0.0,0.00465,0.0,0.93547]
[1778930574136,51.67,78048.71,0.0,0.00464,0.0,0.93507]
[1778930575724,51.67,78048.53,0.0,0.00464,0.0,0.93495]
[1778930581189,51.67,78049.93,0.0,0.00465,0.0,0.93592]
[1778930586937,51.67,78056.61,0.0,0.00467,0.0,0.94057]
[1778930592266,51.67,78055.81,0.0,0.00467,0.0,0.94001]
[1778930597301,51.67,78056.51,0.0,0.00467,0.0,0.9405]
[1778930602336,51.67,78057.7,0.0,0.00468,0.0,0.94133]
[1778930603959,51.67,78057.74,0.0,0.00468,0.0,0.94135]
[1778930615427,51.67,78069.41,0.0,0.00472,0.0,0.94862]
[1778930620462,51.67,78062.2,0.0,0.00469,0.0,0.94357]
[1778930625497,51.67,78059.02,0.0,0.00468,0.0,0.94135]
[1778930630532,51.67,78057.69,0.0,0.00467,0.0,0.94042]
[1778930635568,51.67,78057.84,0.0,0.00467,0.0,0.94052]
[1778930638031,51.67,78057.84,0.0,0.00467,0.0,0.94052]
[1778930643627,51.67,78050.19,0.0,0.00464,0.0,0.9352]
[1778930649666,51.67,78054.6,0.0,0.00466,0.0,0.93827]
[1778930655043,51.67,78054.57,0.0,0.00466,0.0,0.93825]
[1778930660743,51.67,78051.14,0.0,0.00465,0.0,0.93586]
[1778930665778,51.67,78050.69,0.0,0.00465,0.0,0.93555]
[1778930670813,51.67,78050.37,0.0,0.00465,0.0,0.93533]
[1778930672087,51.67,78050.37,0.0,0.00465,0.0,0.93533]
[1778930677862,51.67,78050.14,0.0,0.00464,0.0,0.93427]
[1778930683904,51.67,78050.46,0.0,0.00464,0.0,0.9345]
[1778930689087,51.67,78050.88,0.0,0.00464,0.0,0.93479]
[1778930694981,51.67,78054.89,0.0,0.00466,0.0,0.93757]
[1778930695618,51.67,78054.89,0.0,0.00466,0.0,0.93757]
[1778930705056,51.67,78060.87,0.0,0.00468,0.0,0.94174]
[1778930706128,51.67,78060.87,0.0,0.00468,0.0,0.94174]
[1778930714119,51.67,78064.45,0.0,0.00469,0.0,0.94424]
[1778930719154,51.67,78064.69,0.0,0.0047,0.0,0.94441]
[1778930723169,51.67,78064.88,0.0,0.0047,0.0,0.94454]
[1778930732245,51.67,78063.77,0.0,0.00469,0.0,0.94286]
[1778930739294,51.67,78066.15,0.0,0.0047,0.0,0.94452]
[1778930740247,51.67,78066.15,0.0,0.0047,0.0,0.94452]
[1778930748357,51.67,78066.0,0.0,0.0047,0.0,0.94442]
[1778930753392,51.67,78065.9,0.0,0.0047,0.0,0.94435]
[1778930757287,51.67,78065.57,0.0,0.00469,0.0,0.94412]
[1778930762455,51.67,78067.22,0.0,0.0047,0.0,0.94527]
[1778930767490,51.67,78070.45,0.0,0.00471,0.0,0.94754]
[1778930772525,51.67,78070.41,0.0,0.00471,0.0,0.94751]
[1778930774328,51.67,78071.45,0.0,0.00472,0.0,0.94824]
[1778930779574,51.67,78072.02,0.0,0.00472,0.0,0.94864]
[1778930784609,51.67,78075.81,0.0,0.00473,0.0,0.9513]
[1778930789644,51.67,78077.97,0.0,0.00474,0.0,0.95282]
[1778930791365,51.67,78078.0,0.0,0.00474,0.0,0.95284]
[1778930796693,51.67,78077.16,0.0,0.00473,0.0,0.95134]
[1778930804749,51.67,78078.13,0.0,0.00474,0.0,0.95203]
[1778930808370,51.67,78078.3,0.0,0.00474,0.0,0.95215]
[1778930816833,51.67,78078.2,0.0,0.00474,0.0,0.95208]
[1778930822875,51.67,78078.53,0.0,0.00474,0.0,0.95231]
[1778930825408,51.67,78078.34,0.0,0.00474,0.0,0.95217]
[1778930833952,51.67,78078.63,0.0,0.00474,0.0,0.95238]
[1778930838987,51.67,78078.72,0.0,0.00474,0.0,0.95244]
[1778930842412,51.67,78076.46,0.0,0.00473,0.0,0.95085]
[1778930848050,51.67,78077.4,0.0,0.00474,0.0,0.95151]
[1778930853086,51.67,78079.03,0.0,0.00474,0.0,0.95175]
[1778930858121,51.67,78079.21,0.0,0.00474,0.0,0.95188]
[1778930859437,51.67,78079.21,0.0,0.00474,0.0,0.95188]
[1778930866177,51.67,78078.91,0.0,0.00474,0.0,0.95167]
[1778930868597,51.67,78079.62,0.0,0.00474,0.0,0.95217]
[1778930868652,51.67,78079.62,0.0,0.00474,0.0,0.95217]
[1778930878262,51.67,78094.16,0.0,0.0048,0.0,0.96246]
[1778930883297,51.67,78095.51,0.0,0.0048,0.0,0.96342]
[1778930888332,51.67,78099.74,0.0,0.00482,0.0,0.96643]
[1778930893367,51.67,78101.3,0.0,0.00482,0.0,0.96754]
[1778930898402,51.67,78105.49,0.0,0.00484,0.0,0.97054]
[1778930903437,51.67,78114.88,0.0,0.00488,0.0,0.97728]
[1778930908472,51.67,78109.5,0.0,0.00486,0.0,0.97341]
[1778930913507,51.67,78108.65,0.0,0.00485,0.0,0.97188]
[1778930914525,51.67,78108.65,0.0,0.00485,0.0,0.97188]
[1778930920557,51.67,78108.6,0.0,0.00485,0.0,0.97184]
[1778930926599,51.67,78109.18,0.0,0.00485,0.0,0.97226]
[1778930931634,51.67,78109.91,0.0,0.00485,0.0,0.97278]
[1778930936857,51.67,78108.24,0.0,0.00485,0.0,0.97159]
[1778930942712,51.67,78098.96,0.0,0.00481,0.0,0.96496]
[1778930947760,51.67,78104.43,0.0,0.00483,0.0,0.96886]
[1778930952795,51.67,78104.11,0.0,0.00483,0.0,0.96863]
[1778930957830,51.67,78107.26,0.0,0.00484,0.0,0.97088]
[1778930962865,51.67,78107.76,0.0,0.00485,0.0,0.97124]
[1778930967903,51.67,78107.88,0.0,0.00485,0.0,0.97133]
[1778930972935,51.67,78110.15,0.0,0.00485,0.0,0.97203]
[1778930977970,51.67,78113.13,0.0,0.00486,0.0,0.97417]
[1778930983005,51.67,78112.66,0.0,0.00486,0.0,0.97383]
[1778930988040,51.67,78112.73,0.0,0.00486,0.0,0.97388]
[1778930993075,51.67,78114.29,0.0,0.00487,0.0,0.975]
[1778930999117,51.67,78113.98,0.0,0.00487,0.0,0.97478]
[1778931004155,51.67,78113.08,0.0,0.00486,0.0,0.97413]
[1778931009190,51.67,78113.44,0.0,0.00486,0.0,0.97439]
[1778931014225,51.67,78113.91,0.0,0.00486,0.0,0.97473]
[1778931019260,51.67,78114.02,0.0,0.00487,0.0,0.97481]
[1778931025302,51.67,78114.3,0.0,0.00487,0.0,0.97501]
[1778931030337,51.67,78112.01,0.0,0.00486,0.0,0.97337]
[1778931035372,51.67,78104.79,0.0,0.00482,0.0,0.96728]
[1778931040407,51.67,78100.57,0.0,0.00481,0.0,0.96427]
[1778931045442,51.67,78093.58,0.0,0.00478,0.0,0.9593]
[1778931052492,51.67,78093.27,0.0,0.00478,0.0,0.95908]
[1778931057526,51.67,78093.37,0.0,0.00478,0.0,0.95915]
[1778931062561,51.67,78093.6,0.0,0.00478,0.0,0.95931]
[1778931067598,51.67,78103.71,0.0,0.00482,0.0,0.9665]
[1778931072633,51.67,78093.68,0.0,0.00478,0.0,0.95937]
[1778931077668,51.67,78092.32,0.0,0.00478,0.0,0.95841]
[1778931084717,51.67,78090.54,0.0,0.00477,0.0,0.95715]
[1778931089752,51.67,78089.51,0.0,0.00476,0.0,0.95642]
[1778931094790,51.67,78091.4,0.0,0.00477,0.0,0.95684]
[1778931099822,51.67,78087.95,0.0,0.00475,0.0,0.9544]
[1778931104857,51.67,78086.77,0.0,0.00475,0.0,0.95357]
[1778931109892,51.67,78087.51,0.0,0.00475,0.0,0.95409]
[1778931114927,51.67,78080.83,0.0,0.00473,0.0,0.94939]
[1778931119962,51.67,78078.93,0.0,0.00472,0.0,0.94805]
[1778931124997,51.67,78083.97,0.0,0.00474,0.0,0.9516]
[1778931130037,51.67,78085.02,0.0,0.00474,0.0,0.95234]
[1778931135072,51.67,78088.18,0.0,0.00476,0.0,0.95457]
[1778931140107,51.67,78087.71,0.0,0.00475,0.0,0.95423]
[1778931145143,51.67,78090.35,0.0,0.00476,0.0,0.9561]
[1778931150178,51.67,78090.92,0.0,0.00477,0.0,0.9565]
[1778931156220,51.67,78091.18,0.0,0.00476,0.0,0.95577]
[1778931162262,51.67,78090.89,0.0,0.00476,0.0,0.95557]
[1778931167297,51.67,78092.65,0.0,0.00477,0.0,0.95681]
[1778931172332,51.67,78094.21,0.0,0.00477,0.0,0.95792]
[1778931177375,51.67,78094.22,0.0,0.00477,0.0,0.95792]
[1778931182410,51.67,78093.73,0.0,0.00477,0.0,0.95758]
[1778931187445,51.67,78093.02,0.0,0.00477,0.0,0.95707]
[1778931193490,51.67,78094.42,0.0,0.00478,0.0,0.95807]
[1778931200539,51.67,78095.34,0.0,0.00478,0.0,0.95872]
[1778931205574,51.67,78097.66,0.0,0.00479,0.0,0.96036]
[1778931210609,51.67,78097.39,0.0,0.00479,0.0,0.96017]
[1778931217658,51.67,78094.67,0.0,0.00477,0.0,0.95733]
[1778931227728,51.67,78095.28,0.0,0.00477,0.0,0.95776]
[1778931232763,51.67,78099.41,0.0,0.00479,0.0,0.96069]
[1778931237798,51.67,78099.46,0.0,0.00479,0.0,0.96073]
[1778931244847,51.67,78101.99,0.0,0.0048,0.0,0.96252]
[1778931250891,51.67,78102.18,0.0,0.0048,0.0,0.96266]
[1778931255925,51.67,78105.49,0.0,0.00481,0.0,0.96502]
[1778931260960,51.67,78107.28,0.0,0.00482,0.0,0.96629]
[1778931265995,51.67,78106.45,0.0,0.00482,0.0,0.9657]
[1778931271030,51.67,78106.14,0.0,0.00481,0.0,0.96456]
[1778931276065,51.67,78105.5,0.0,0.00481,0.0,0.9641]
[1778931281100,51.67,78108.29,0.0,0.00482,0.0,0.96609]
[1778931290164,51.67,78109.14,0.0,0.00482,0.0,0.9667]
[1778931299227,51.67,78108.82,0.0,0.00482,0.0,0.96647]
[1778931304262,51.67,78108.51,0.0,0.00482,0.0,0.96625]
[1778931309297,51.67,78109.34,0.0,0.00482,0.0,0.96684]
[1778931314332,51.67,78118.85,0.0,0.00486,0.0,0.97365]
[1778931319367,51.67,78123.24,0.0,0.00488,0.0,0.97681]
[1778931326416,51.67,78124.1,0.0,0.00488,0.0,0.97743]
[1778931331451,51.67,78127.87,0.0,0.00489,0.0,0.97922]
[1778931337493,51.67,78130.34,0.0,0.0049,0.0,0.981]
[1778931342528,51.67,78135.31,0.0,0.00492,0.0,0.9846]
[1778931347563,51.67,78142.69,0.0,0.00495,0.0,0.98996]
[1778931352599,51.67,78144.83,0.0,0.00496,0.0,0.99152]
[1778931356627,51.67,78164.73,0.0,0.00504,0.0,1.00612]
[1778931361662,51.67,78156.92,0.0,0.00501,0.0,1.00037]
[1778931366697,51.67,78160.82,0.0,0.00503,0.0,1.00324]
[1778931371732,51.67,78161.9,0.0,0.00503,0.0,1.00404]
[1778931376767,51.67,78165.48,0.0,0.00504,0.0,1.00668]
[1778931381802,51.67,78160.53,0.0,0.00502,0.0,1.00303]
[1778931386837,51.67,78160.33,0.0,0.00502,0.0,1.00288]
[1778931391872,51.67,78159.36,0.0,0.00502,0.0,1.00122]
[1778931396907,51.67,78158.04,0.0,0.00501,0.0,1.00025]
[1778931401942,51.67,78155.6,0.0,0.005,0.0,0.99846]
[1778931406977,51.67,78148.33,0.0,0.00497,0.0,0.99314]
[1778931412013,51.67,78149.74,0.0,0.00498,0.0,0.99417]
[1778931417047,51.67,78150.32,0.0,0.00498,0.0,0.99459]
[1778931422082,51.67,78149.62,0.0,0.00498,0.0,0.99408]
[1778931427117,51.67,78150.51,0.0,0.00498,0.0,0.99473]
[1778931432152,51.67,78150.72,0.0,0.00498,0.0,0.99488]
[1778931437187,51.67,78150.49,0.0,0.00498,0.0,0.99472]
[1778931442222,51.67,78150.92,0.0,0.00498,0.0,0.99503]
[1778931447257,51.67,78150.33,0.0,0.00498,0.0,0.9946]
[1778931452292,51.67,78155.06,0.0,0.00499,0.0,0.99712]
[1778931455735,51.67,78153.15,0.0,0.00499,0.0,0.99572]
[1778931461355,51.67,78154.93,0.0,0.00499,0.0,0.99703]
[1778931467397,51.67,78155.54,0.0,0.00499,0.0,0.99747]
[1778931473439,51.67,78155.5,0.0,0.00499,0.0,0.99744]
[1778931478474,51.67,78156.41,0.0,0.005,0.0,0.99811]
[1778931479598,51.67,78156.41,0.0,0.005,0.0,0.99811]
[1778931479829,51.67,78156.41,0.0,0.005,0.0,0.99811]
[1778931485856,51.67,78148.99,0.0,0.00497,0.0,0.99268]
[1778931493579,51.67,78140.55,0.0,0.00493,0.0,0.98653]
[1778931498615,51.67,78140.67,0.0,0.00494,0.0,0.98662]
[1778931503650,51.67,78142.44,0.0,0.00494,0.0,0.98791]
[1778931508685,51.67,78143.76,0.0,0.00495,0.0,0.98887]
[1778931517748,51.67,78144.39,0.0,0.00495,0.0,0.98839]
[1778931523336,51.67,78142.29,0.0,0.00494,0.0,0.98686]
[1778931524437,51.67,78142.76,0.0,0.00494,0.0,0.9872]
[1778931533861,51.67,78138.82,0.0,0.00492,0.0,0.98434]
[1778931538896,51.67,78135.65,0.0,0.00491,0.0,0.98205]
[1778931543931,51.67,78137.75,0.0,0.00492,0.0,0.98357]
[1778931548966,51.67,78137.81,0.0,0.00492,0.0,0.98361]
[1778931554001,51.67,78149.32,0.0,0.00497,0.0,0.99198]
[1778931559036,51.67,78150.2,0.0,0.00497,0.0,0.99262]
[1778931564073,51.67,78149.15,0.0,0.00496,0.0,0.99186]
[1778931569109,51.67,78149.6,0.0,0.00497,0.0,0.99219]
[1778931574144,51.67,78149.35,0.0,0.00496,0.0,0.99106]
[1778931580186,51.67,78149.73,0.0,0.00496,0.0,0.99134]
[1778931585221,51.67,78149.65,0.0,0.00496,0.0,0.99128]
[1778931590256,51.67,78151.04,0.0,0.00497,0.0,0.9923]
[1778931595292,51.67,78151.13,0.0,0.00497,0.0,0.99236]
[1778931600326,51.67,78152.73,0.0,0.00497,0.0,0.99353]
[1778931605361,51.67,78148.78,0.0,0.00496,0.0,0.99065]
[1778931610396,51.67,78151.36,0.0,0.00497,0.0,0.99253]
[1778931617445,51.67,78150.71,0.0,0.00497,0.0,0.99206]
[1778931622480,51.67,78147.63,0.0,0.00495,0.0,0.98981]
[1778931628522,51.67,78147.21,0.0,0.00495,0.0,0.98951]
[1778931633558,51.67,78139.99,0.0,0.00492,0.0,0.98333]
[1778931640607,51.67,78138.32,0.0,0.00491,0.0,0.98212]
[1778931645642,51.67,78138.94,0.0,0.00491,0.0,0.98256]
[1778931650678,51.67,78140.15,0.0,0.00492,0.0,0.98344]
[1778931657726,51.67,78139.96,0.0,0.00492,0.0,0.9833]
[1778931662761,51.67,78135.32,0.0,0.0049,0.0,0.97995]
[1778931667796,51.67,78145.76,0.0,0.00494,0.0,0.98751]
[1778931672831,51.67,78146.28,0.0,0.00494,0.0,0.98789]
[1778931678900,51.67,78148.06,0.0,0.00495,0.0,0.98919]
[1778931683935,51.67,78148.49,0.0,0.00495,0.0,0.9895]
[1778931688971,51.67,78146.38,0.0,0.00494,0.0,0.98796]
[1778931694006,51.67,78146.78,0.0,0.00494,0.0,0.98732]
[1778931702062,51.67,78147.01,0.0,0.00494,0.0,0.98749]
[1778931707097,51.67,78147.26,0.0,0.00494,0.0,0.98767]
[1778931714146,51.67,78146.65,0.0,0.00494,0.0,0.98722]
[1778931720188,51.67,78146.37,0.0,0.00494,0.0,0.98702]
[1778931725223,51.67,78139.39,0.0,0.00491,0.0,0.98196]
[1778931730258,51.67,78139.84,0.0,0.00491,0.0,0.98228]
[1778931735293,51.67,78136.83,0.0,0.0049,0.0,0.98011]
[1778931743349,51.67,78136.76,0.0,0.0049,0.0,0.98006]
[1778931748384,51.67,78136.71,0.0,0.0049,0.0,0.98002]
[1778931755433,51.67,78136.71,0.0,0.0049,0.0,0.97909]
[1778931760468,51.67,78136.0,0.0,0.00489,0.0,0.97858]
[1778931765504,51.67,78135.82,0.0,0.00489,0.0,0.97845]
[1778931770539,51.67,78135.85,0.0,0.00489,0.0,0.97847]
[1778931775574,51.67,78135.48,0.0,0.00489,0.0,0.9782]
[1778931780609,51.67,78135.52,0.0,0.00489,0.0,0.97823]
[1778931785644,51.67,78139.27,0.0,0.00491,0.0,0.98094]
[1778931790679,51.67,78142.9,0.0,0.00492,0.0,0.98357]
[1778931796722,51.67,78145.1,0.0,0.00493,0.0,0.98516]
[1778931801757,51.67,78143.71,0.0,0.00492,0.0,0.98415]
[1778931808806,51.67,78143.32,0.0,0.00492,0.0,0.98387]
[1778931814849,51.67,78143.13,0.0,0.00492,0.0,0.9828]
[1778931822905,51.67,78143.61,0.0,0.00492,0.0,0.98315]
[1778931830961,51.67,78143.49,0.0,0.00492,0.0,0.98306]
[1778931835996,51.67,78143.53,0.0,0.00492,0.0,0.98309]
[1778931841031,51.67,78142.24,0.0,0.00491,0.0,0.98215]
[1778931846066,51.67,78142.49,0.0,0.00491,0.0,0.98234]
[1778931853115,51.67,78140.18,0.0,0.00491,0.0,0.98066]
[1778931859157,51.67,78140.31,0.0,0.00491,0.0,0.98076]
[1778931864193,51.67,78140.61,0.0,0.00491,0.0,0.98098]
[1778931869235,51.67,78141.36,0.0,0.00491,0.0,0.98152]
[1778931877292,51.67,78144.42,0.0,0.00492,0.0,0.9828]
[1778931882327,51.67,78146.75,0.0,0.00493,0.0,0.98449]
[1778931883528,51.67,78146.75,0.0,0.00493,0.0,0.98449]
[1778931894412,51.67,78146.46,0.0,0.00493,0.0,0.98428]
[1778931899446,51.67,78140.07,0.0,0.0049,0.0,0.97965]
[1778931904481,51.67,78134.74,0.0,0.00488,0.0,0.97581]
[1778931909516,51.67,78146.41,0.0,0.00493,0.0,0.98424]
[1778931914551,51.67,78141.98,0.0,0.00491,0.0,0.98103]
[1778931919586,51.67,78141.88,0.0,0.00491,0.0,0.98096]
[1778931924622,51.67,78140.92,0.0,0.0049,0.0,0.98027]
[1778931929657,51.67,78140.38,0.0,0.0049,0.0,0.97988]
[1778931934692,51.67,78138.73,0.0,0.00489,0.0,0.97775]
[1778931941741,51.67,78137.82,0.0,0.00489,0.0,0.9771]
[1778931946776,51.67,78136.86,0.0,0.00488,0.0,0.97641]
[1778931951811,51.67,78125.63,0.0,0.00484,0.0,0.96834]
[1778931956846,51.67,78120.19,0.0,0.00482,0.0,0.96446]
[1778931961881,51.67,78114.47,0.0,0.0048,0.0,0.96038]
[1778931966916,51.67,78114.45,0.0,0.0048,0.0,0.96037]
[1778931972958,51.67,78114.97,0.0,0.0048,0.0,0.96074]
[1778931977993,51.67,78114.53,0.0,0.0048,0.0,0.96043]
[1778931983029,51.67,78114.25,0.0,0.00479,0.0,0.96023]
[1778931988064,51.67,78114.08,0.0,0.00479,0.0,0.96011]
[1778931993101,51.67,78109.49,0.0,0.00477,0.0,0.95594]
[1778931998136,51.67,78108.82,0.0,0.00477,0.0,0.95546]
[1778932004178,51.67,78107.95,0.0,0.00477,0.0,0.95485]
[1778932009213,51.67,78112.88,0.0,0.00478,0.0,0.95834]
[1778932014248,51.67,78113.98,0.0,0.00479,0.0,0.95912]
[1778932020290,51.67,78114.58,0.0,0.00479,0.0,0.95954]
[1778932030361,51.67,78114.37,0.0,0.00479,0.0,0.9594]
[1778932035397,51.67,78112.83,0.0,0.00478,0.0,0.9583]
[1778932040432,51.67,78113.08,0.0,0.00479,0.0,0.95848]
[1778932049495,51.67,78113.04,0.0,0.00479,0.0,0.95845]
[1778932056546,51.67,78114.39,0.0,0.00479,0.0,0.95849]
[1778932070644,51.67,78114.29,0.0,0.00479,0.0,0.95842]
[1778932075679,51.67,78114.22,0.0,0.00479,0.0,0.95837]
[1778932080714,51.67,78115.09,0.0,0.00479,0.0,0.95899]
[1778932085749,51.67,78114.8,0.0,0.00479,0.0,0.95878]
[1778932090598,51.67,78117.06,0.0,0.0048,0.0,0.96039]
[1778932090606,51.67,78117.06,0.0,0.0048,0.0,0.96039]
[1778932090784,51.67,78117.12,0.0,0.0048,0.0,0.96043]
[1778932091523,51.67,78117.12,0.0,0.0048,0.0,0.96043]
[1778932091791,51.67,78114.84,0.0,0.00479,0.0,0.95881]
[1778932096826,51.67,78114.88,0.0,0.00479,0.0,0.95884]
[1778932101861,51.67,78116.69,0.0,0.00479,0.0,0.96013]
[1778932102780,51.67,78116.69,0.0,0.00479,0.0,0.96013]
[1778932112938,51.67,78117.17,0.0,0.00479,0.0,0.95955]
[1778932114415,51.67,78116.92,0.0,0.00479,0.0,0.95937]
[1778932119987,51.67,78117.19,0.0,0.00479,0.0,0.95956]
[1778932126029,51.67,78117.13,0.0,0.00479,0.0,0.95952]
[1778932131439,51.67,78116.57,0.0,0.00479,0.0,0.95912]
[1778932138114,51.67,78115.69,0.0,0.00479,0.0,0.9585]
[1778932147176,51.67,78118.09,0.0,0.0048,0.0,0.9602]
[1778932148478,51.67,78118.09,0.0,0.0048,0.0,0.9602]
[1778932162281,51.67,78116.37,0.0,0.00479,0.0,0.95898]
[1778932165483,51.67,78114.65,0.0,0.00478,0.0,0.95776]
[1778932171344,51.67,78109.81,0.0,0.00476,0.0,0.95342]
[1778932176379,51.67,78109.93,0.0,0.00476,0.0,0.9535]
[1778932181414,51.67,78099.67,0.0,0.00472,0.0,0.94628]
[1778932182505,51.67,78099.67,0.0,0.00472,0.0,0.94628]
[1778932188463,51.67,78093.92,0.0,0.0047,0.0,0.94225]
[1778932193498,51.67,78094.82,0.0,0.0047,0.0,0.94288]
[1778932196928,51.67,78094.58,0.0,0.0047,0.0,0.94271]
[1778932202561,51.67,78097.66,0.0,0.00471,0.0,0.94487]
[1778932207596,51.67,78097.25,0.0,0.00471,0.0,0.94458]
[1778932212634,51.67,78094.67,0.0,0.0047,0.0,0.94277]
[1778932213971,51.67,78094.67,0.0,0.0047,0.0,0.94277]
[1778932219683,51.67,78095.12,0.0,0.0047,0.0,0.94309]
[1778932225725,51.67,78095.07,0.0,0.0047,0.0,0.94305]
[1778932230974,51.67,78095.0,0.0,0.0047,0.0,0.943]
[1778932236806,51.67,78092.79,0.0,0.00469,0.0,0.94055]
[1778932241842,51.67,78092.98,0.0,0.00469,0.0,0.94068]
[1778932246877,51.67,78092.9,0.0,0.00469,0.0,0.94063]
[1778932247999,51.67,78092.9,0.0,0.00469,0.0,0.94063]
[1778932253926,51.67,78092.83,0.0,0.00469,0.0,0.94058]
[1778932258961,51.67,78092.88,0.0,0.00469,0.0,0.94061]
[1778932263996,51.67,78086.85,0.0,0.00467,0.0,0.93641]
[1778932265038,51.67,78086.85,0.0,0.00467,0.0,0.93641]
[1778932271045,51.67,78088.58,0.0,0.00467,0.0,0.93761]
[1778932276080,51.67,78085.27,0.0,0.00466,0.0,0.93531]
[1778932279072,51.67,78080.34,0.0,0.00464,0.0,0.93189]
[1778932284136,51.67,78076.73,0.0,0.00463,0.0,0.92939]
[1778932289171,51.67,78073.22,0.0,0.00461,0.0,0.92696]
[1778932293619,51.67,78069.52,0.0,0.0046,0.0,0.92352]
[1778932302781,51.67,78064.66,0.0,0.00458,0.0,0.92018]
[1778932308305,51.67,78063.66,0.0,0.00457,0.0,0.91949]
[1778932310696,51.67,78063.59,0.0,0.00457,0.0,0.91945]
[1778932316361,51.67,78063.45,0.0,0.00457,0.0,0.91935]
[1778932322403,51.67,78063.56,0.0,0.00457,0.0,0.91943]
[1778932323786,51.67,78063.56,0.0,0.00457,0.0,0.91943]
[1778932329453,51.67,78080.72,0.0,0.00464,0.0,0.93125]
[1778932336080,51.67,78078.56,0.0,0.00463,0.0,0.92976]
[1778932341537,51.67,78079.15,0.0,0.00463,0.0,0.93016]
[1778932349192,51.67,78078.92,0.0,0.00463,0.0,0.93]
[1778932359664,51.67,78082.54,0.0,0.00464,0.0,0.93161]
[1778932364837,51.67,78082.36,0.0,0.00464,0.0,0.93149]
[1778932370741,51.67,78064.38,0.0,0.00457,0.0,0.9191]
[1778932375659,51.67,78064.96,0.0,0.00457,0.0,0.9195]
[1778932380811,51.67,78072.04,0.0,0.0046,0.0,0.92436]
[1778932385846,51.67,78072.12,0.0,0.0046,0.0,0.92441]
[1778932392658,51.67,78069.7,0.0,0.00459,0.0,0.92275]
[1778932397930,51.67,78068.88,0.0,0.00459,0.0,0.92219]
[1778932402965,51.67,78068.54,0.0,0.00459,0.0,0.92195]
[1778932408000,51.67,78070.74,0.0,0.0046,0.0,0.92346]
[1778932409704,51.67,78070.7,0.0,0.0046,0.0,0.92344]
[1778932415049,51.67,78068.44,0.0,0.00458,0.0,0.92099]
[1778932422098,51.67,78068.27,0.0,0.00458,0.0,0.92088]
[1778932426726,51.67,78068.58,0.0,0.00458,0.0,0.92109]
[1778932432168,51.67,78068.79,0.0,0.00458,0.0,0.92123]
[1778932438210,51.67,78070.98,0.0,0.00459,0.0,0.92274]
[1778932443731,51.67,78070.95,0.0,0.00459,0.0,0.92272]
[1778932450294,51.67,78073.83,0.0,0.0046,0.0,0.9247]
[1778932455329,51.67,78073.82,0.0,0.0046,0.0,0.92469]
[1778932460364,51.67,78073.68,0.0,0.0046,0.0,0.9246]
[1778932460756,51.67,78073.68,0.0,0.0046,0.0,0.9246]
[1778932466406,51.67,78073.64,0.0,0.0046,0.0,0.92457]
[1778932471441,51.67,78073.98,0.0,0.0046,0.0,0.92391]
[1778932477761,51.67,78074.03,0.0,0.0046,0.0,0.92394]
[1778932483525,51.67,78071.69,0.0,0.00459,0.0,0.92233]
[1778932487889,51.67,78071.51,0.0,0.00459,0.0,0.92221]
[1778932493595,51.67,78071.33,0.0,0.00459,0.0,0.92209]
[1778932498630,51.67,78074.21,0.0,0.0046,0.0,0.92407]
[1778932503665,51.67,78074.01,0.0,0.0046,0.0,0.92393]
[1778932504959,51.67,78074.01,0.0,0.0046,0.0,0.92393]
[1778932510721,51.67,78073.68,0.0,0.0046,0.0,0.9237]
[1778932520375,51.67,78073.52,0.0,0.0046,0.0,0.92359]
[1778932526833,51.67,78073.55,0.0,0.0046,0.0,0.92361]
[1778932531868,51.67,78074.04,0.0,0.0046,0.0,0.92306]
[1778932537381,51.67,78071.83,0.0,0.00459,0.0,0.92154]
[1778932542945,51.67,78072.37,0.0,0.00459,0.0,0.92191]
[1778932547980,51.67,78071.96,0.0,0.00459,0.0,0.92163]
[1778932553015,51.67,78064.25,0.0,0.00456,0.0,0.91634]
[1778932553544,51.67,78064.25,0.0,0.00456,0.0,0.91634]
[1778932560064,51.67,78059.36,0.0,0.00454,0.0,0.913]
[1778932565099,51.67,78061.3,0.0,0.00455,0.0,0.91433]
[1778932570589,51.67,78056.0,0.0,0.00453,0.0,0.91071]
[1778932576176,51.67,78053.41,0.0,0.00452,0.0,0.90895]
[1778932581211,51.67,78054.04,0.0,0.00452,0.0,0.90938]
[1778932586246,51.67,78052.55,0.0,0.00452,0.0,0.90837]
[1778932587628,51.67,78052.89,0.0,0.00452,0.0,0.9086]
[1778932593295,51.67,78053.21,0.0,0.00451,0.0,0.90794]
[1778932598330,51.67,78052.05,0.0,0.00451,0.0,0.90715]
[1778932603365,51.67,78052.17,0.0,0.00451,0.0,0.90723]
[1778932604653,51.67,78052.13,0.0,0.00451,0.0,0.9072]
[1778932610415,51.67,78050.34,0.0,0.0045,0.0,0.90599]
[1778932615451,51.67,78050.4,0.0,0.0045,0.0,0.90603]
[1778932620486,51.67,78054.6,0.0,0.00452,0.0,0.90888]
[1778932621675,51.67,78055.79,0.0,0.00452,0.0,0.90969]
[1778932631563,51.67,78060.91,0.0,0.00454,0.0,0.91317]
[1778932638756,51.67,78061.55,0.0,0.00454,0.0,0.91361]
[1778932644654,51.67,78056.49,0.0,0.00453,0.0,0.91016]
[1778932649690,51.67,78055.53,0.0,0.00452,0.0,0.90951]
[1778932654725,51.67,78054.69,0.0,0.00451,0.0,0.90806]
[1778932655806,51.67,78054.69,0.0,0.00451,0.0,0.90806]
[1778932662781,51.67,78054.58,0.0,0.00451,0.0,0.90798]
[1778932669144,51.67,78058.29,0.0,0.00453,0.0,0.9105]
[1778932674865,51.67,78059.27,0.0,0.00453,0.0,0.91117]
[1778932680907,51.67,78058.93,0.0,0.00453,0.0,0.91094]
[1778932686167,51.67,78058.96,0.0,0.00453,0.0,0.91096]
[1778932694000,51.67,78058.94,0.0,0.00453,0.0,0.91095]
[1778932700042,51.67,78059.03,0.0,0.00453,0.0,0.91101]
[1778932701598,51.67,78059.03,0.0,0.00453,0.0,0.91101]
[1778932701604,51.67,78059.03,0.0,0.00453,0.0,0.91101]
[1778932702318,51.67,78059.03,0.0,0.00453,0.0,0.91101]
[1778932709105,51.67,78067.27,0.0,0.00456,0.0,0.91663]
[1778932711674,51.67,78067.36,0.0,0.00456,0.0,0.9158]
[1778932721189,51.67,78066.65,0.0,0.00455,0.0,0.91532]
[1778932725724,51.67,78066.65,0.0,0.00455,0.0,0.91532]
[1778932731262,51.67,78067.12,0.0,0.00456,0.0,0.91564]
[1778932736296,51.67,78068.06,0.0,0.00456,0.0,0.91628]
[1778932742338,51.67,78067.96,0.0,0.00456,0.0,0.91621]
[1778932742764,51.67,78067.96,0.0,0.00456,0.0,0.91621]
[1778932748380,51.67,78062.43,0.0,0.00454,0.0,0.91244]
[1778932753415,51.67,78061.05,0.0,0.00453,0.0,0.9115]
[1778932758450,51.67,78063.17,0.0,0.00454,0.0,0.91294]
[1778932759805,51.67,78063.36,0.0,0.00454,0.0,0.91307]
[1778932765499,51.67,78060.77,0.0,0.00453,0.0,0.91131]
[1778932770534,51.67,78059.7,0.0,0.00453,0.0,0.91058]
[1778932775569,51.67,78056.98,0.0,0.00451,0.0,0.90785]
[1778932776812,51.67,78057.21,0.0,0.00452,0.0,0.908]
[1778932787853,51.67,78056.72,0.0,0.00451,0.0,0.90767]
[1778932797723,51.67,78056.27,0.0,0.00451,0.0,0.90736]
[1778932802758,51.67,78054.65,0.0,0.00451,0.0,0.90627]
[1778932807793,51.67,78050.89,0.0,0.00449,0.0,0.90372]
[1778932812828,51.67,78051.3,0.0,0.00449,0.0,0.904]
[1778932817863,51.67,78051.02,0.0,0.00449,0.0,0.90381]
[1778932822898,51.67,78050.32,0.0,0.00449,0.0,0.90334]
[1778932827933,51.67,78049.09,0.0,0.00449,0.0,0.9025]
[1778932832968,51.67,78048.15,0.0,0.00448,0.0,0.90099]
[1778932839010,51.67,78047.48,0.0,0.00448,0.0,0.90054]
[1778932844045,51.67,78046.35,0.0,0.00447,0.0,0.89978]
[1778932849080,51.67,78045.15,0.0,0.00447,0.0,0.89897]
[1778932854115,51.67,78045.28,0.0,0.00447,0.0,0.89906]
[1778932859150,51.67,78044.68,0.0,0.00446,0.0,0.89865]
[1778932866199,51.67,78044.6,0.0,0.00446,0.0,0.8986]
[1778932872243,51.67,78044.44,0.0,0.00446,0.0,0.89849]
[1778932878285,51.67,78045.0,0.0,0.00447,0.0,0.89887]
[1778932883320,51.67,78045.26,0.0,0.00447,0.0,0.89904]
[1778932888355,51.67,78043.7,0.0,0.00446,0.0,0.89799]
[1778932893391,51.67,78042.45,0.0,0.00445,0.0,0.89628]
[1778932898425,51.67,78037.63,0.0,0.00443,0.0,0.89305]
[1778932903460,51.67,78028.35,0.0,0.0044,0.0,0.88685]
[1778932908495,51.67,78024.75,0.0,0.00439,0.0,0.88446]
[1778932913530,51.67,78022.13,0.0,0.00438,0.0,0.88272]
[1778932918565,51.67,78017.17,0.0,0.00436,0.0,0.87944]
[1778932923601,51.67,78036.59,0.0,0.00443,0.0,0.89235]
[1778932928638,51.67,78036.2,0.0,0.00443,0.0,0.89209]
[1778932933673,51.67,78035.98,0.0,0.00443,0.0,0.89194]
[1778932938708,51.67,78035.66,0.0,0.00443,0.0,0.89173]
[1778932943743,51.67,78035.81,0.0,0.00443,0.0,0.89183]
[1778932951799,51.67,78035.38,0.0,0.00442,0.0,0.89067]
[1778932956834,51.67,78036.08,0.0,0.00442,0.0,0.89114]
[1778932961869,51.67,78038.28,0.0,0.00443,0.0,0.89261]
[1778932966904,51.67,78037.98,0.0,0.00443,0.0,0.89241]
[1778932971940,51.67,78038.1,0.0,0.00443,0.0,0.89249]
[1778932977982,51.67,78037.94,0.0,0.00443,0.0,0.89238]
[1778932983017,51.67,78038.85,0.0,0.00443,0.0,0.89299]
[1778932989062,51.67,78038.87,0.0,0.00443,0.0,0.89301]
[1778932994100,51.67,78049.97,0.0,0.00448,0.0,0.90046]
[1778932999135,51.67,78058.98,0.0,0.00451,0.0,0.90655]
[1778933004170,51.67,78060.75,0.0,0.00452,0.0,0.90776]
[1778933009205,51.67,78067.13,0.0,0.00454,0.0,0.9121]
[1778933014241,51.67,78072.01,0.0,0.00455,0.0,0.91454]
[1778933019276,51.67,78077.92,0.0,0.00458,0.0,0.91858]
[1778933024311,51.67,78082.57,0.0,0.00459,0.0,0.92178]
[1778933029346,51.67,78101.88,0.0,0.00467,0.0,0.93513]
[1778933032373,51.67,78073.03,0.0,0.00456,0.0,0.91523]
[1778933037408,51.67,78072.93,0.0,0.00456,0.0,0.91517]
[1778933042443,51.67,78070.56,0.0,0.00455,0.0,0.91355]
[1778933047478,51.67,78068.83,0.0,0.00454,0.0,0.91237]
[1778933052513,51.67,78067.42,0.0,0.00454,0.0,0.91141]
[1778933057548,51.67,78067.36,0.0,0.00454,0.0,0.91137]
[1778933064597,51.67,78073.66,0.0,0.00456,0.0,0.91567]
[1778933069633,51.67,78066.51,0.0,0.00453,0.0,0.91079]
[1778933074668,51.67,78072.01,0.0,0.00455,0.0,0.91365]
[1778933079703,51.67,78077.76,0.0,0.00457,0.0,0.91758]
[1778933088766,51.67,78079.39,0.0,0.00458,0.0,0.9187]
[1778933093801,51.67,78075.41,0.0,0.00456,0.0,0.91597]
[1778933098281,51.67,78075.38,0.0,0.00456,0.0,0.91595]
[1778933104878,51.67,78072.4,0.0,0.00455,0.0,0.91392]
[1778933109913,51.67,78066.83,0.0,0.00453,0.0,0.91012]
[1778933114948,51.67,78068.02,0.0,0.00453,0.0,0.91093]
[1778933115320,51.67,78068.02,0.0,0.00453,0.0,0.91093]
[1778933121997,51.67,78068.43,0.0,0.00454,0.0,0.91121]
[1778933127032,51.67,78069.82,0.0,0.00454,0.0,0.91216]
[1778933132067,51.67,78070.71,0.0,0.00454,0.0,0.91187]
[1778933132359,51.67,78070.71,0.0,0.00454,0.0,0.91187]
[1778933143144,51.67,78068.66,0.0,0.00453,0.0,0.91048]
[1778933148179,51.67,78072.64,0.0,0.00455,0.0,0.91319]
[1778933149400,51.67,78072.64,0.0,0.00455,0.0,0.91319]
[1778933155230,51.67,78072.9,0.0,0.00455,0.0,0.91337]
[1778933161270,51.67,78073.84,0.0,0.00455,0.0,0.91401]
[1778933166439,51.67,78073.62,0.0,0.00455,0.0,0.91386]
[1778933172350,51.67,78073.34,0.0,0.00455,0.0,0.91367]
[1778933177385,51.67,78073.33,0.0,0.00455,0.0,0.91366]
[1778933182420,51.67,78073.4,0.0,0.00455,0.0,0.91371]
[1778933183463,51.67,78073.4,0.0,0.00455,0.0,0.91371]
[1778933189469,51.67,78073.85,0.0,0.00455,0.0,0.91402]
[1778933194504,51.67,78075.0,0.0,0.00455,0.0,0.91391]
[1778933199539,51.67,78074.86,0.0,0.00455,0.0,0.91382]
[1778933200484,51.67,78074.86,0.0,0.00455,0.0,0.91382]
[1778933205581,51.67,78075.08,0.0,0.00455,0.0,0.91397]
[1778933212631,51.67,78074.76,0.0,0.00455,0.0,0.91375]
[1778933217490,51.67,78074.94,0.0,0.00455,0.0,0.91387]
[1778933222701,51.67,78074.78,0.0,0.00455,0.0,0.91376]
[1778933227736,51.67,78065.02,0.0,0.00451,0.0,0.90712]
[1778933234510,51.67,78065.2,0.0,0.00451,0.0,0.90724]
[1778933239820,51.67,78066.21,0.0,0.00452,0.0,0.90793]
[1778933244855,51.67,78066.14,0.0,0.00452,0.0,0.90788]
[1778933249890,51.67,78065.96,0.0,0.00452,0.0,0.90776]
[1778933251550,51.67,78065.95,0.0,0.00452,0.0,0.90775]
[1778933257946,51.67,78073.6,0.0,0.00454,0.0,0.91207]
[1778933262981,51.67,78072.21,0.0,0.00454,0.0,0.91112]
[1778933268574,51.67,78069.21,0.0,0.00453,0.0,0.90908]
[1778933282114,51.67,78069.41,0.0,0.00453,0.0,0.90922]
[1778933285595,51.67,78069.28,0.0,0.00453,0.0,0.90913]
[1778933291177,51.67,78066.51,0.0,0.00452,0.0,0.90725]
[1778933298226,51.67,78065.75,0.0,0.00451,0.0,0.90673]
[1778933302635,51.67,78065.94,0.0,0.00451,0.0,0.90686]
[1778933308297,51.67,78065.07,0.0,0.00451,0.0,0.90627]
[1778933312599,51.67,78059.98,0.0,0.00449,0.0,0.90194]
[1778933312905,51.67,78059.98,0.0,0.00449,0.0,0.90194]
[1778933318367,51.67,78054.21,0.0,0.00447,0.0,0.89805]
[1778933323402,51.67,78053.98,0.0,0.00446,0.0,0.8979]
[1778933328437,51.67,78053.91,0.0,0.00446,0.0,0.89785]
[1778933333472,51.67,78053.83,0.0,0.00446,0.0,0.8978]
[1778933337335,51.67,78053.68,0.0,0.00446,0.0,0.8977]
[1778933338604,51.67,78053.67,0.0,0.00446,0.0,0.89769]
[1778933344549,51.67,78053.6,0.0,0.00446,0.0,0.89764]
[1778933349584,51.67,78053.17,0.0,0.00446,0.0,0.89735]
[1778933354619,51.67,78053.28,0.0,0.00446,0.0,0.89743]
[1778933362675,51.67,78053.46,0.0,0.00446,0.0,0.89755]
[1778933371738,51.67,78053.18,0.0,0.00446,0.0,0.89648]
[1778933376773,51.67,78052.97,0.0,0.00446,0.0,0.89634]
[1778933381808,51.67,78052.31,0.0,0.00445,0.0,0.8959]
[1778933386843,51.67,78052.57,0.0,0.00446,0.0,0.89607]
[1778933391878,51.67,78052.62,0.0,0.00446,0.0,0.89611]
[1778933396913,51.67,78052.46,0.0,0.00445,0.0,0.896]
[1778933401948,51.67,78052.43,0.0,0.00445,0.0,0.89598]
[1778933406983,51.67,78053.23,0.0,0.00446,0.0,0.89652]
[1778933416046,51.67,78054.41,0.0,0.00446,0.0,0.89731]
[1778933421081,51.67,78054.52,0.0,0.00446,0.0,0.89738]
[1778933428130,51.67,78054.55,0.0,0.00446,0.0,0.8974]
[1778933435181,51.67,78054.41,0.0,0.00446,0.0,0.89643]
[1778933440217,51.67,78052.22,0.0,0.00445,0.0,0.89496]
[1778933445252,51.67,78051.64,0.0,0.00445,0.0,0.89457]
[1778933452301,51.67,78051.64,0.0,0.00445,0.0,0.89457]
[1778933460357,51.67,78052.04,0.0,0.00445,0.0,0.89484]
[1778933465392,51.67,78051.89,0.0,0.00445,0.0,0.89474]
[1778933472441,51.67,78051.92,0.0,0.00445,0.0,0.89476]
[1778933477476,51.67,78052.18,0.0,0.00445,0.0,0.89494]
[1778933490567,51.67,78052.85,0.0,0.00445,0.0,0.89538]
[1778933495602,51.67,78052.69,0.0,0.00445,0.0,0.8944]
[1778933500637,51.67,78052.69,0.0,0.00445,0.0,0.8944]
[1778933507686,51.67,78053.15,0.0,0.00445,0.0,0.89471]
[1778933512721,51.67,78053.6,0.0,0.00445,0.0,0.89501]
[1778933518763,51.67,78052.76,0.0,0.00445,0.0,0.89445]
[1778933523798,51.67,78051.9,0.0,0.00444,0.0,0.89387]
[1778933528833,51.67,78052.25,0.0,0.00445,0.0,0.89411]
[1778933537897,51.67,78052.23,0.0,0.00445,0.0,0.89409]
[1778933545953,51.67,78051.1,0.0,0.00444,0.0,0.89334]
[1778933550989,51.67,78050.43,0.0,0.00444,0.0,0.89289]
[1778933556025,51.67,78050.34,0.0,0.00443,0.0,0.89195]
[1778933562066,51.67,78050.19,0.0,0.00443,0.0,0.89185]
[1778933567101,51.67,78036.0,0.0,0.00438,0.0,0.8824]
[1778933572136,51.67,78033.62,0.0,0.00437,0.0,0.88082]
[1778933577174,51.67,78033.64,0.0,0.00437,0.0,0.88083]
[1778933582208,51.67,78029.29,0.0,0.00436,0.0,0.87795]
[1778933587243,51.67,78028.18,0.0,0.00435,0.0,0.87722]
[1778933592278,51.67,78026.15,0.0,0.00435,0.0,0.87588]
[1778933597316,51.67,78024.9,0.0,0.00434,0.0,0.87506]
[1778933602351,51.67,78028.33,0.0,0.00435,0.0,0.87732]
[1778933607386,51.67,78031.71,0.0,0.00437,0.0,0.87955]
[1778933612421,51.67,78033.6,0.0,0.00437,0.0,0.87994]
[1778933622492,51.67,78033.82,0.0,0.00437,0.0,0.88009]
[1778933632562,51.67,78034.64,0.0,0.00437,0.0,0.88063]
[1778933632586,51.67,78034.64,0.0,0.00437,0.0,0.88063]
[1778933639612,51.67,78038.05,0.0,0.00439,0.0,0.88289]
[1778933643794,51.67,78038.24,0.0,0.00439,0.0,0.88302]
[1778933655729,51.67,78037.92,0.0,0.00438,0.0,0.8828]
[1778933664792,51.67,78037.71,0.0,0.00438,0.0,0.88266]
[1778933669829,51.67,78037.71,0.0,0.00438,0.0,0.88266]
[1778933674864,51.67,78037.73,0.0,0.00438,0.0,0.88181]
[1778933679899,51.67,78037.83,0.0,0.00438,0.0,0.88188]
[1778933684934,51.67,78039.39,0.0,0.00439,0.0,0.88291]
[1778933690529,51.67,78040.02,0.0,0.00439,0.0,0.88333]
[1778933696012,51.67,78043.69,0.0,0.0044,0.0,0.88577]
[1778933701054,51.67,78049.8,0.0,0.00442,0.0,0.88984]
[1778933706088,51.67,78040.14,0.0,0.00439,0.0,0.88341]
[1778933711123,51.67,78042.49,0.0,0.0044,0.0,0.88497]
[1778933717165,51.67,78042.05,0.0,0.0044,0.0,0.88468]
[1778933722200,51.67,78041.56,0.0,0.00439,0.0,0.88435]
[1778933727147,51.67,78041.71,0.0,0.00439,0.0,0.88445]
[1778933732271,51.67,78041.33,0.0,0.00439,0.0,0.88333]
[1778933737307,51.67,78041.07,0.0,0.00439,0.0,0.88316]
[1778933742342,51.67,78040.66,0.0,0.00439,0.0,0.88289]
[1778933747377,51.67,78040.8,0.0,0.00439,0.0,0.88298]
[1778933752412,51.67,78040.46,0.0,0.00439,0.0,0.88275]
[1778933757447,51.67,78038.35,0.0,0.00438,0.0,0.88135]
[1778933758280,51.67,78038.35,0.0,0.00438,0.0,0.88135]
[1778933762875,51.67,78027.21,0.0,0.00434,0.0,0.874]
[1778933768576,51.67,78028.06,0.0,0.00434,0.0,0.87456]
[1778933776588,51.67,78016.97,0.0,0.0043,0.0,0.86728]
[1778933781623,51.67,78004.72,0.0,0.00426,0.0,0.8593]
[1778933786658,51.67,78004.13,0.0,0.00426,0.0,0.85891]
[1778933786985,51.67,78004.13,0.0,0.00426,0.0,0.85891]
[1778933789002,51.67,78002.49,0.0,0.00425,0.0,0.85785]
[1778933796728,51.67,78008.7,0.0,0.00427,0.0,0.86103]
[1778933804026,51.67,78007.89,0.0,0.00426,0.0,0.8605]
[1778933812840,51.67,78008.13,0.0,0.00427,0.0,0.86066]
[1778933817875,51.67,78007.87,0.0,0.00426,0.0,0.86049]
[1778933820497,51.67,78007.34,0.0,0.00426,0.0,0.86015]
[1778933825931,51.67,77998.16,0.0,0.00423,0.0,0.8542]
[1778933830966,51.67,77984.48,0.0,0.00418,0.0,0.84541]
[1778933836090,51.67,77983.62,0.0,0.00418,0.0,0.84486]
[1778933845064,51.67,77981.01,0.0,0.00417,0.0,0.84319]
[1778933851106,51.67,77980.28,0.0,0.00416,0.0,0.84189]
[1778933852920,51.67,77980.17,0.0,0.00416,0.0,0.84181]
[1778933858155,51.67,77980.03,0.0,0.00416,0.0,0.84173]
[1778933863190,51.67,77988.89,0.0,0.00419,0.0,0.84739]
[1778933868225,51.67,77992.26,0.0,0.00421,0.0,0.84956]
[1778933870035,51.67,77990.11,0.0,0.0042,0.0,0.84818]
[1778933875274,51.67,77992.9,0.0,0.00421,0.0,0.84997]
[1778933880309,51.67,77992.87,0.0,0.00421,0.0,0.84995]
[1778933886351,51.67,77993.21,0.0,0.00421,0.0,0.85017]
[1778933887057,51.67,77993.21,0.0,0.00421,0.0,0.85017]
[1778933893400,51.67,77993.24,0.0,0.00421,0.0,0.85019]
[1778933898435,51.67,77993.78,0.0,0.00421,0.0,0.85053]
[1778933899083,51.67,77993.78,0.0,0.00421,0.0,0.85053]
[1778933904477,51.67,77994.65,0.0,0.00421,0.0,0.85109]
[1778933909512,51.67,77996.34,0.0,0.00422,0.0,0.85218]
[1778933914548,51.67,77989.4,0.0,0.00419,0.0,0.84688]
[1778933916106,51.67,77989.47,0.0,0.00419,0.0,0.84692]
[1778933921597,51.67,77977.36,0.0,0.00415,0.0,0.83919]
[1778933923599,51.67,77978.47,0.0,0.00415,0.0,0.83989]
[1778933923628,51.67,77978.47,0.0,0.00415,0.0,0.83989]
[1778933933683,51.67,77977.3,0.0,0.00415,0.0,0.83915]
[1778933938718,51.67,77977.06,0.0,0.00415,0.0,0.839]
[1778933943753,51.67,77976.49,0.0,0.00415,0.0,0.83863]
[1778933948788,51.67,77975.85,0.0,0.00414,0.0,0.83823]
[1778933953823,51.67,77985.47,0.0,0.00418,0.0,0.84436]
[1778933960872,51.67,77985.73,0.0,0.00418,0.0,0.84453]
[1778933965907,51.67,77983.96,0.0,0.00417,0.0,0.8434]
[1778933970942,51.67,77984.02,0.0,0.00417,0.0,0.84343]
[1778933977991,51.67,77983.97,0.0,0.00417,0.0,0.84256]
[1778933983026,51.67,77984.04,0.0,0.00417,0.0,0.84261]
[1778933988062,51.67,77970.56,0.0,0.00412,0.0,0.83404]
[1778933993097,51.67,77968.96,0.0,0.00412,0.0,0.83303]
[1778933998133,51.67,77969.08,0.0,0.00412,0.0,0.8331]
[1778934003167,51.67,77969.03,0.0,0.00412,0.0,0.83307]
[1778934008202,51.67,77961.57,0.0,0.00409,0.0,0.82837]
[1778934014244,51.67,77964.17,0.0,0.0041,0.0,0.83]
[1778934019279,51.67,77964.17,0.0,0.0041,0.0,0.83]
[1778934025322,51.67,77964.22,0.0,0.0041,0.0,0.83003]
[1778934032371,51.67,77964.36,0.0,0.0041,0.0,0.82929]
[1778934037406,51.67,77974.53,0.0,0.00413,0.0,0.83572]
[1778934042444,51.67,77975.27,0.0,0.00413,0.0,0.83619]
[1778934047479,51.67,77975.32,0.0,0.00413,0.0,0.83622]
[1778934052514,51.67,77975.18,0.0,0.00413,0.0,0.83613]
[1778934057549,51.67,77975.5,0.0,0.00414,0.0,0.83634]
[1778934064598,51.67,77975.5,0.0,0.00414,0.0,0.83634]
[1778934069633,51.67,77975.46,0.0,0.00414,0.0,0.83631]
[1778934075675,51.67,77975.27,0.0,0.00413,0.0,0.83619]
[1778934077837,51.67,77975.16,0.0,0.00413,0.0,0.83612]
[1778934083732,51.67,77973.81,0.0,0.00413,0.0,0.83527]
[1778934088766,51.67,77982.8,0.0,0.00416,0.0,0.84098]
[1778934094808,51.67,77981.26,0.0,0.00415,0.0,0.83916]
[1778934099844,51.67,77977.51,0.0,0.00414,0.0,0.83678]
[1778934105893,51.67,77977.05,0.0,0.00414,0.0,0.83649]
[1778934110928,51.67,77975.2,0.0,0.00413,0.0,0.83531]
[1778934115963,51.67,77969.56,0.0,0.00411,0.0,0.83174]
[1778934122005,51.67,77968.78,0.0,0.00411,0.0,0.83125]
[1778934128047,51.67,77968.32,0.0,0.00411,0.0,0.83096]
[1778934133082,51.67,77967.59,0.0,0.0041,0.0,0.8305]
[1778934138117,51.67,77967.08,0.0,0.0041,0.0,0.83018]
[1778934143152,51.67,77966.82,0.0,0.0041,0.0,0.83002]
[1778934148187,51.67,77966.24,0.0,0.0041,0.0,0.82965]
[1778934153223,51.67,77965.21,0.0,0.00409,0.0,0.82817]
[1778934158258,51.67,77963.49,0.0,0.00409,0.0,0.82709]
[1778934163293,51.67,77969.55,0.0,0.00411,0.0,0.83091]
[1778934169336,51.67,77969.12,0.0,0.00411,0.0,0.83064]
[1778934175378,51.67,77970.23,0.0,0.00411,0.0,0.83134]
[1778934180413,51.67,77970.54,0.0,0.00411,0.0,0.83153]
[1778934185449,51.67,77971.99,0.0,0.00412,0.0,0.83245]
[1778934189476,51.67,77992.95,0.0,0.00419,0.0,0.84579]
[1778934194511,51.67,77993.04,0.0,0.00419,0.0,0.84585]
[1778934199546,51.67,77987.39,0.0,0.00417,0.0,0.84223]
[1778934204581,51.67,77979.02,0.0,0.00414,0.0,0.8369]
[1778934209616,51.67,77983.65,0.0,0.00416,0.0,0.83985]
[1778934214651,51.67,77985.44,0.0,0.00416,0.0,0.84015]
[1778934219686,51.67,77992.29,0.0,0.00418,0.0,0.84452]
[1778934224721,51.67,77997.89,0.0,0.0042,0.0,0.84811]
[1778934229756,51.67,78004.4,0.0,0.00422,0.0,0.8523]
[1778934235798,51.67,78004.3,0.0,0.00422,0.0,0.85224]
[1778934242847,51.67,78002.64,0.0,0.00422,0.0,0.85117]
[1778934247883,51.67,77997.55,0.0,0.0042,0.0,0.8479]
[1778934252919,51.67,77996.71,0.0,0.0042,0.0,0.84736]
[1778934257953,51.67,77996.86,0.0,0.0042,0.0,0.84745]
[1778934262988,51.67,77996.27,0.0,0.0042,0.0,0.84707]
[1778934269030,51.67,77991.3,0.0,0.00418,0.0,0.84389]
[1778934274065,51.67,77973.44,0.0,0.00411,0.0,0.8317]
[1778934279100,51.67,77962.15,0.0,0.00407,0.0,0.8246]
[1778934284135,51.67,77958.99,0.0,0.00406,0.0,0.82262]
[1778934289170,51.67,77958.5,0.0,0.00406,0.0,0.82231]
[1778934294206,51.67,77950.78,0.0,0.00403,0.0,0.81749]
[1778934299241,51.67,77950.04,0.0,0.00403,0.0,0.81703]
[1778934304276,51.67,77943.42,0.0,0.00401,0.0,0.81292]
[1778934310318,51.67,77940.64,0.0,0.004,0.0,0.8112]
[1778934316360,51.67,77933.52,0.0,0.00398,0.0,0.8068]
[1778934321396,51.67,77935.64,0.0,0.00398,0.0,0.80811]
[1778934326431,51.67,77941.15,0.0,0.004,0.0,0.81151]
[1778934331466,51.67,77942.92,0.0,0.004,0.0,0.81179]
[1778934332502,51.67,77942.92,0.0,0.004,0.0,0.81179]
[1778934338515,51.67,77943.6,0.0,0.00401,0.0,0.81221]
[1778934343551,51.67,77944.16,0.0,0.00401,0.0,0.81256]
[1778934344363,51.67,77944.16,0.0,0.00401,0.0,0.81256]
[1778934349593,51.67,77943.83,0.0,0.00401,0.0,0.81236]
[1778934356642,51.67,77944.67,0.0,0.00401,0.0,0.81288]
[1778934366714,51.67,77945.96,0.0,0.00401,0.0,0.81368]
[1778934373782,51.67,77946.28,0.0,0.00402,0.0,0.81387]
[1778934379826,51.67,77946.44,0.0,0.00402,0.0,0.81397]
[1778934384861,51.67,77954.15,0.0,0.00404,0.0,0.81877]
[1778934389896,51.67,77959.38,0.0,0.00406,0.0,0.82204]
[1778934394932,51.67,77956.11,0.0,0.00405,0.0,0.81917]
[1778934399966,51.67,77956.54,0.0,0.00405,0.0,0.81944]
[1778934405001,51.67,77960.53,0.0,0.00406,0.0,0.82193]
[1778934410036,51.67,77963.93,0.0,0.00407,0.0,0.82406]
[1778934416080,51.67,77965.54,0.0,0.00408,0.0,0.82507]
[1778934421115,51.67,77964.87,0.0,0.00407,0.0,0.82465]
[1778934426153,51.67,77961.81,0.0,0.00406,0.0,0.82273]
[1778934432195,51.67,77961.66,0.0,0.00406,0.0,0.82264]
[1778934438237,51.67,77962.45,0.0,0.00407,0.0,0.82313]
[1778934445286,51.67,77962.77,0.0,0.00407,0.0,0.82333]
[1778934450321,51.67,77961.46,0.0,0.00406,0.0,0.82251]
[1778934455357,51.67,77946.26,0.0,0.00401,0.0,0.81223]
[1778934460391,51.67,77933.62,0.0,0.00397,0.0,0.80443]
[1778934465426,51.67,77932.89,0.0,0.00396,0.0,0.80398]
[1778934470461,51.67,77932.86,0.0,0.00396,0.0,0.80396]
[1778934475496,51.67,77927.25,0.0,0.00394,0.0,0.80052]
[1778934480531,51.67,77922.38,0.0,0.00393,0.0,0.79755]
[1778934485566,51.67,77903.63,0.0,0.00387,0.0,0.78618]
[1778934490601,51.67,77906.85,0.0,0.00388,0.0,0.78812]
[1778934495636,51.67,77906.93,0.0,0.00388,0.0,0.78817]
[1778934500672,51.67,77909.9,0.0,0.00389,0.0,0.78997]
[1778934505707,51.67,77913.13,0.0,0.0039,0.0,0.79192]
[1778934510742,51.67,77913.97,0.0,0.0039,0.0,0.79243]
[1778934515777,51.67,77909.32,0.0,0.00388,0.0,0.78882]
[1778934520812,51.67,77903.08,0.0,0.00386,0.0,0.78505]
[1778934525847,51.67,77902.21,0.0,0.00386,0.0,0.78453]
[1778934530882,51.67,77900.53,0.0,0.00385,0.0,0.78352]
[1778934534598,51.67,77902.19,0.0,0.00386,0.0,0.78452]
[1778934534733,51.67,77902.19,0.0,0.00386,0.0,0.78452]
[1778934540953,51.67,77906.11,0.0,0.00387,0.0,0.78688]
[1778934545989,51.67,77906.29,0.0,0.00387,0.0,0.78699]
[1778934551024,51.67,77907.23,0.0,0.00387,0.0,0.78756]
[1778934556059,51.67,77904.16,0.0,0.00386,0.0,0.78571]
[1778934561094,51.67,77906.71,0.0,0.00387,0.0,0.78724]
[1778934566129,51.67,77913.53,0.0,0.0039,0.0,0.79137]
[1778934571164,51.67,77935.14,0.0,0.00396,0.0,0.80374]
[1778934576199,51.67,77947.43,0.0,0.004,0.0,0.81132]
[1778934581234,51.67,77952.28,0.0,0.00402,0.0,0.81433]
[1778934586269,51.67,77952.37,0.0,0.00402,0.0,0.81438]
[1778934593318,51.67,77951.98,0.0,0.00402,0.0,0.81414]
[1778934598353,51.67,77959.68,0.0,0.00405,0.0,0.81893]
[1778934603388,51.67,77967.95,0.0,0.00407,0.0,0.8241]
[1778934608423,51.67,77970.7,0.0,0.00408,0.0,0.82583]
[1778934614465,51.67,77970.9,0.0,0.00408,0.0,0.82596]
[1778934619500,51.67,77979.62,0.0,0.00411,0.0,0.83145]
[1778934624535,51.67,77988.93,0.0,0.00415,0.0,0.83735]
[1778934629570,51.67,77987.98,0.0,0.00414,0.0,0.83675]
[1778934634605,51.67,77987.98,0.0,0.00414,0.0,0.83591]
[1778934639640,51.67,77989.28,0.0,0.00414,0.0,0.83674]
[1778934644675,51.67,77981.7,0.0,0.00412,0.0,0.83193]
[1778934649710,51.67,77984.15,0.0,0.00412,0.0,0.83348]
[1778934654745,51.67,77984.24,0.0,0.00413,0.0,0.83354]
[1778934661798,51.67,77984.23,0.0,0.00412,0.0,0.83353]
[1778934667840,51.67,77983.76,0.0,0.00412,0.0,0.83324]
[1778934672875,51.67,77983.85,0.0,0.00412,0.0,0.83329]
[1778934677910,51.67,77996.72,0.0,0.00417,0.0,0.84148]
[1778934682945,51.67,77998.28,0.0,0.00417,0.0,0.84247]
[1778934689995,51.67,78000.68,0.0,0.00418,0.0,0.84401]
[1778934695032,51.67,78001.39,0.0,0.00418,0.0,0.84362]
[1778934700076,51.67,78006.21,0.0,0.0042,0.0,0.84671]
[1778934705111,51.67,78005.78,0.0,0.0042,0.0,0.84643]
[1778934710146,51.67,78006.59,0.0,0.0042,0.0,0.84695]
[1778934715181,51.67,78006.81,0.0,0.0042,0.0,0.84709]
[1778934720216,51.67,78006.93,0.0,0.0042,0.0,0.84717]
[1778934726258,51.67,78007.18,0.0,0.0042,0.0,0.84733]
[1778934732300,51.67,78007.07,0.0,0.0042,0.0,0.84726]
[1778934738344,51.67,78007.22,0.0,0.0042,0.0,0.84736]
[1778934744386,51.67,78006.99,0.0,0.0042,0.0,0.84721]
[1778934750428,51.67,78007.28,0.0,0.0042,0.0,0.8474]
[1778934755463,51.67,78007.48,0.0,0.0042,0.0,0.84668]
[1778934761505,51.67,78014.23,0.0,0.00422,0.0,0.85102]
[1778934766540,51.67,78006.67,0.0,0.00419,0.0,0.84616]
[1778934771575,51.67,78008.65,0.0,0.0042,0.0,0.84743]
[1778934776610,51.67,78012.49,0.0,0.00422,0.0,0.8499]
[1778934781645,51.67,78015.41,0.0,0.00423,0.0,0.85178]
[1778934789701,51.67,78016.0,0.0,0.00423,0.0,0.85216]
[1778934794736,51.67,78020.93,0.0,0.00424,0.0,0.85535]
[1778934799771,51.67,78020.39,0.0,0.00424,0.0,0.855]
[1778934804806,51.67,78019.87,0.0,0.00424,0.0,0.85466]
[1778934810680,51.67,78038.99,0.0,0.00431,0.0,0.86711]
[1778934815884,51.67,78046.06,0.0,0.00433,0.0,0.87089]
[1778934820919,51.67,78048.28,0.0,0.00434,0.0,0.87235]
[1778934825954,51.67,78049.19,0.0,0.00434,0.0,0.87295]
[1778934836024,51.67,78049.19,0.0,0.00434,0.0,0.87295]
[1778934841059,51.67,78050.09,0.0,0.00434,0.0,0.87354]
[1778934846094,51.67,78051.43,0.0,0.00435,0.0,0.87442]
[1778934851129,51.67,78051.22,0.0,0.00435,0.0,0.87428]
[1778934853978,51.67,78051.22,0.0,0.00435,0.0,0.87428]
[1778934859185,51.67,78051.56,0.0,0.00435,0.0,0.87451]
[1778934871269,51.67,78051.87,0.0,0.00435,0.0,0.87385]
[1778934876304,51.67,78051.99,0.0,0.00435,0.0,0.87393]
[1778934883353,51.67,78052.47,0.0,0.00435,0.0,0.87424]
[1778934889395,51.67,78052.92,0.0,0.00435,0.0,0.87454]
[1778934902486,51.67,78051.74,0.0,0.00435,0.0,0.87376]
[1778934907521,51.67,78040.1,0.0,0.0043,0.0,0.86612]
[1778934912557,51.67,78046.94,0.0,0.00433,0.0,0.8706]
[1778934917593,51.67,78031.68,0.0,0.00427,0.0,0.86062]
[1778934922627,51.67,78032.01,0.0,0.00428,0.0,0.86084]
[1778934927662,51.67,78033.28,0.0,0.00428,0.0,0.86166]
[1778934932697,51.67,78033.18,0.0,0.00428,0.0,0.86074]
[1778934937732,51.67,78036.95,0.0,0.00429,0.0,0.8632]
[1778934943774,51.67,78037.81,0.0,0.00429,0.0,0.86376]
[1778934949816,51.67,78037.9,0.0,0.00429,0.0,0.86382]
[1778934954851,51.67,78034.62,0.0,0.00428,0.0,0.86168]
[1778934961900,51.67,78033.99,0.0,0.00428,0.0,0.86127]
[1778934966935,51.67,78039.4,0.0,0.0043,0.0,0.8648]
[1778934971970,51.67,78039.87,0.0,0.0043,0.0,0.86511]
[1778934977005,51.67,78040.03,0.0,0.0043,0.0,0.86521]
[1778934982040,51.67,78040.84,0.0,0.0043,0.0,0.86574]
[1778934991103,51.67,78042.23,0.0,0.0043,0.0,0.86579]
[1778934996138,51.67,78043.6,0.0,0.00431,0.0,0.86669]
[1778935002180,51.67,78043.23,0.0,0.00431,0.0,0.86645]
[1778935008222,51.67,78043.09,0.0,0.00431,0.0,0.86636]
[1778935014266,51.67,78042.29,0.0,0.0043,0.0,0.86583]
[1778935019301,51.67,78042.35,0.0,0.0043,0.0,0.86587]
[1778935024336,51.67,78031.9,0.0,0.00427,0.0,0.85906]
[1778935029371,51.67,78031.97,0.0,0.00427,0.0,0.8591]
[1778935034406,51.67,78032.37,0.0,0.00427,0.0,0.85936]
[1778935039442,51.67,78032.63,0.0,0.00427,0.0,0.85953]
[1778935045485,51.67,78031.97,0.0,0.00427,0.0,0.8591]
[1778935050520,51.67,78030.96,0.0,0.00426,0.0,0.85845]
[1778935055555,51.67,78028.51,0.0,0.00425,0.0,0.856]
[1778935061597,51.67,78028.71,0.0,0.00425,0.0,0.85613]
[1778935068646,51.67,78028.04,0.0,0.00425,0.0,0.8557]
[1778935079723,51.67,78032.24,0.0,0.00426,0.0,0.85842]
[1778935084758,51.67,78046.36,0.0,0.00431,0.0,0.86764]
[1778935093823,51.67,78047.41,0.0,0.00432,0.0,0.86833]
[1778935094122,51.67,78047.41,0.0,0.00432,0.0,0.86833]
[1778935100870,51.67,78047.87,0.0,0.00432,0.0,0.86863]
[1778935105905,51.67,78047.49,0.0,0.00432,0.0,0.86838]
[1778935110940,51.67,78047.92,0.0,0.00432,0.0,0.86866]
[1778935115975,51.67,78048.33,0.0,0.00432,0.0,0.86807]
[1778935122017,51.67,78048.32,0.0,0.00432,0.0,0.86806]
[1778935130073,51.67,78047.38,0.0,0.00431,0.0,0.86745]
[1778935137122,51.67,78046.28,0.0,0.00431,0.0,0.86673]
[1778935145598,51.67,78046.91,0.0,0.00431,0.0,0.86714]
[1778935145616,51.67,78046.91,0.0,0.00431,0.0,0.86714]
[1778935152227,51.67,78046.0,0.0,0.00431,0.0,0.86654]
[1778935157262,51.67,78041.2,0.0,0.00429,0.0,0.8634]
[1778935162297,51.67,78039.93,0.0,0.00429,0.0,0.86257]
[1778935167332,51.67,78040.12,0.0,0.00429,0.0,0.8627]
[1778935175388,51.67,78040.0,0.0,0.00428,0.0,0.86176]
[1778935180423,51.67,78036.96,0.0,0.00427,0.0,0.85978]
[1778935185458,51.67,78036.79,0.0,0.00427,0.0,0.85967]
[1778935190497,51.67,78036.79,0.0,0.00427,0.0,0.85967]
[1778935195532,51.67,78037.04,0.0,0.00427,0.0,0.85984]
[1778935202581,51.67,78036.55,0.0,0.00427,0.0,0.85952]
[1778935207616,51.67,78042.33,0.0,0.00429,0.0,0.86328]
[1778935214665,51.67,78042.98,0.0,0.00429,0.0,0.86371]
[1778935219700,51.67,78043.05,0.0,0.00429,0.0,0.86375]
[1778935221005,51.67,78043.05,0.0,0.00429,0.0,0.86375]
[1778935228300,51.67,78043.08,0.0,0.00429,0.0,0.86377]
[1778935232917,51.67,78042.33,0.0,0.00429,0.0,0.86243]
[1778935247896,51.67,78042.57,0.0,0.00429,0.0,0.86258]
[1778935257966,51.67,78042.57,0.0,0.00429,0.0,0.86258]
[1778935263001,51.67,78042.25,0.0,0.00429,0.0,0.86237]
[1778935269044,51.67,78041.84,0.0,0.00429,0.0,0.86211]
[1778935280121,51.67,78042.23,0.0,0.00429,0.0,0.86236]
[1778935290191,51.67,78042.23,0.0,0.00429,0.0,0.86236]
[1778935296233,51.67,78042.7,0.0,0.00428,0.0,0.86181]
[1778935301268,51.67,78042.63,0.0,0.00428,0.0,0.86177]
[1778935308317,51.67,78042.29,0.0,0.00428,0.0,0.86154]
[1778935313353,51.67,78046.95,0.0,0.0043,0.0,0.86459]
[1778935320401,51.67,78048.75,0.0,0.00431,0.0,0.86576]
[1778935325436,51.67,78046.89,0.0,0.0043,0.0,0.86455]
[1778935330471,51.67,78049.45,0.0,0.00431,0.0,0.86622]
[1778935335506,51.67,78050.77,0.0,0.00431,0.0,0.86709]
[1778935340541,51.67,78049.9,0.0,0.00431,0.0,0.86652]
[1778935345576,51.67,78049.55,0.0,0.00431,0.0,0.86629]
[1778935352625,51.67,78049.9,0.0,0.00431,0.0,0.86566]
[1778935357660,51.67,78050.02,0.0,0.00431,0.0,0.86573]
[1778935362695,51.67,78049.84,0.0,0.00431,0.0,0.86562]
[1778935367730,51.67,78049.71,0.0,0.00431,0.0,0.86553]
[1778935374780,51.67,78049.77,0.0,0.00431,0.0,0.86557]
[1778935382836,51.67,78048.19,0.0,0.0043,0.0,0.86454]
[1778935387729,51.67,78047.55,0.0,0.0043,0.0,0.86412]
[1778935392906,51.67,78047.65,0.0,0.0043,0.0,0.86418]
[1778935393688,51.67,78047.65,0.0,0.0043,0.0,0.86418]
[1778935398948,51.67,78048.16,0.0,0.0043,0.0,0.86452]
[1778935403986,51.67,78040.07,0.0,0.00427,0.0,0.85924]
[1778935408868,51.67,78030.23,0.0,0.00424,0.0,0.85286]
[1778935414057,51.67,78030.14,0.0,0.00423,0.0,0.85195]
[1778935419092,51.67,78030.3,0.0,0.00423,0.0,0.85206]
[1778935420783,51.67,78030.69,0.0,0.00423,0.0,0.85231]
[1778935426141,51.67,78030.39,0.0,0.00423,0.0,0.85212]
[1778935431176,51.67,78030.78,0.0,0.00423,0.0,0.85237]
[1778935436211,51.67,78030.71,0.0,0.00423,0.0,0.85232]
[1778935441246,51.67,78030.93,0.0,0.00423,0.0,0.85246]
[1778935448295,51.67,78030.78,0.0,0.00423,0.0,0.85237]
[1778935453330,51.67,78030.9,0.0,0.00423,0.0,0.85244]
[1778935458365,51.67,78038.76,0.0,0.00426,0.0,0.85754]
[1778935463400,51.67,78039.72,0.0,0.00427,0.0,0.85816]
[1778935468435,51.67,78037.88,0.0,0.00426,0.0,0.85696]
[1778935473471,51.67,78037.8,0.0,0.00425,0.0,0.85606]
[1778935478506,51.67,78038.02,0.0,0.00426,0.0,0.8562]
[1778935483542,51.67,78040.42,0.0,0.00426,0.0,0.85776]
[1778935488576,51.67,78040.54,0.0,0.00426,0.0,0.85784]
[1778935493611,51.67,78041.9,0.0,0.00427,0.0,0.85872]
[1778935500660,51.67,78041.9,0.0,0.00427,0.0,0.85872]
[1778935505696,51.67,78040.23,0.0,0.00426,0.0,0.85764]
[1778935511740,51.67,78040.18,0.0,0.00426,0.0,0.8576]
[1778935516775,51.67,78038.26,0.0,0.00426,0.0,0.85636]
[1778935521810,51.67,78037.59,0.0,0.00425,0.0,0.85592]
[1778935527852,51.67,78037.84,0.0,0.00425,0.0,0.85609]
[1778935532888,51.67,78041.4,0.0,0.00426,0.0,0.85754]
[1778935538930,51.67,78040.33,0.0,0.00426,0.0,0.85685]
[1778935543966,51.67,78042.52,0.0,0.00427,0.0,0.85827]
[1778935554036,51.67,78042.52,0.0,0.00427,0.0,0.85827]
[1778935561085,51.67,78040.55,0.0,0.00426,0.0,0.85699]
[1778935566120,51.67,78040.41,0.0,0.00426,0.0,0.8569]
[1778935571157,51.67,78032.23,0.0,0.00423,0.0,0.8516]
[1778935572735,51.67,78031.12,0.0,0.00423,0.0,0.85089]
[1778935579213,51.67,78030.76,0.0,0.00423,0.0,0.85065]
[1778935584248,51.67,78033.12,0.0,0.00423,0.0,0.85218]
[1778935589284,51.67,78035.27,0.0,0.00424,0.0,0.85357]
[1778935594321,51.67,78029.4,0.0,0.00422,0.0,0.84893]
[1778935599356,51.67,78029.92,0.0,0.00422,0.0,0.84926]
[1778935604394,51.67,78029.77,0.0,0.00422,0.0,0.84917]
[1778935609429,51.67,78030.14,0.0,0.00422,0.0,0.84941]
[1778935614464,51.67,78031.92,0.0,0.00423,0.0,0.85055]
[1778935619499,51.67,78032.69,0.0,0.00423,0.0,0.85105]
[1778935624534,51.67,78031.73,0.0,0.00423,0.0,0.85043]
[1778935629930,51.67,78033.56,0.0,0.00423,0.0,0.85161]
[1778935635612,51.67,78034.16,0.0,0.00423,0.0,0.852]
[1778935640647,51.67,78034.94,0.0,0.00424,0.0,0.8525]
[1778935645684,51.67,78035.56,0.0,0.00424,0.0,0.8529]
[1778935655752,51.67,78042.06,0.0,0.00426,0.0,0.85626]
[1778935660787,51.67,78044.93,0.0,0.00427,0.0,0.85813]
[1778935667839,51.67,78044.99,0.0,0.00427,0.0,0.85817]
[1778935672873,51.67,78046.55,0.0,0.00427,0.0,0.85918]
[1778935679922,51.67,78046.72,0.0,0.00427,0.0,0.85929]
[1778935690999,51.67,78047.56,0.0,0.00428,0.0,0.85984]
[1778935697043,51.67,78047.66,0.0,0.00428,0.0,0.8599]
[1778935705099,51.67,78048.04,0.0,0.00428,0.0,0.86015]
[1778935710134,51.67,78055.56,0.0,0.00431,0.0,0.86506]
[1778935715170,51.67,78056.85,0.0,0.00431,0.0,0.86504]
[1778935722221,51.67,78061.58,0.0,0.00432,0.0,0.86814]
[1778935727259,51.67,78068.63,0.0,0.00435,0.0,0.87278]
[1778935732295,51.67,78070.66,0.0,0.00436,0.0,0.87412]
[1778935737329,51.67,78081.11,0.0,0.00439,0.0,0.88104]
[1778935742364,51.67,78083.46,0.0,0.0044,0.0,0.88261]
[1778935747399,51.67,78086.58,0.0,0.00441,0.0,0.88469]
[1778935752434,51.67,78088.89,0.0,0.00442,0.0,0.88623]
[1778935756598,51.67,78088.64,0.0,0.00442,0.0,0.88606]
[1778935757375,51.67,78088.75,0.0,0.00442,0.0,0.88613]
[1778935762505,51.67,78086.01,0.0,0.00441,0.0,0.88431]
[1778935767539,51.67,78085.27,0.0,0.00441,0.0,0.88381]
[1778935772574,51.67,78076.31,0.0,0.00437,0.0,0.87699]
[1778935777610,51.67,78068.46,0.0,0.00434,0.0,0.8718]
[1778935782645,51.67,78059.75,0.0,0.00431,0.0,0.86608]
[1778935787680,51.67,78053.12,0.0,0.00429,0.0,0.86175]
[1778935792717,51.67,78047.29,0.0,0.00427,0.0,0.85795]
[1778935797752,51.67,78032.0,0.0,0.00421,0.0,0.84806]
[1778935802787,51.67,78034.85,0.0,0.00422,0.0,0.8499]
[1778935807822,51.67,78038.66,0.0,0.00424,0.0,0.85236]
[1778935812857,51.67,78047.01,0.0,0.00427,0.0,0.85777]
[1778935817892,51.67,78048.26,0.0,0.00427,0.0,0.85858]
[1778935822927,51.67,78059.58,0.0,0.00431,0.0,0.86597]
[1778935827962,51.67,78059.39,0.0,0.00431,0.0,0.86585]
[1778935832997,51.67,78059.75,0.0,0.00431,0.0,0.86522]
[1778935838032,51.67,78059.75,0.0,0.00431,0.0,0.86522]
[1778935843067,51.67,78060.61,0.0,0.00431,0.0,0.86578]
[1778935848102,51.67,78062.82,0.0,0.00432,0.0,0.86723]
[1778935853137,51.67,78063.06,0.0,0.00432,0.0,0.86739]
[1778935861193,51.67,78061.59,0.0,0.00431,0.0,0.86643]
[1778935866229,51.67,78061.48,0.0,0.00431,0.0,0.86635]
[1778935871264,51.67,78061.86,0.0,0.00432,0.0,0.8666]
[1778935876299,51.67,78061.81,0.0,0.00432,0.0,0.86657]
[1778935881334,51.67,78061.72,0.0,0.00432,0.0,0.86651]
[1778935886369,51.67,78062.33,0.0,0.00432,0.0,0.86691]
[1778935891404,51.67,78062.95,0.0,0.00432,0.0,0.86645]
[1778935898453,51.67,78062.94,0.0,0.00432,0.0,0.86645]
[1778935903488,51.67,78062.5,0.0,0.00431,0.0,0.86616]
[1778935908523,51.67,78062.4,0.0,0.00431,0.0,0.86609]
[1778935920607,51.67,78063.4,0.0,0.00432,0.0,0.86675]
[1778935926649,51.67,78063.14,0.0,0.00432,0.0,0.86658]
[1778935931741,51.67,78063.67,0.0,0.00432,0.0,0.86693]
[1778935937739,51.67,78063.73,0.0,0.00432,0.0,0.86697]
[1778935942774,51.67,78064.55,0.0,0.00432,0.0,0.8675]
[1778935947809,51.67,78076.33,0.0,0.00436,0.0,0.87526]
[1778935952844,51.67,78072.28,0.0,0.00434,0.0,0.87172]
[1778935957879,51.67,78072.95,0.0,0.00435,0.0,0.87216]
[1778935963922,51.67,78072.84,0.0,0.00435,0.0,0.87209]
[1778935968957,51.67,78072.75,0.0,0.00435,0.0,0.87203]
[1778935973992,51.67,78068.08,0.0,0.00433,0.0,0.86896]
[1778935980041,51.67,78065.38,0.0,0.00432,0.0,0.86719]
[1778935986086,51.67,78064.59,0.0,0.00432,0.0,0.86667]
[1778935991121,51.67,78065.1,0.0,0.00432,0.0,0.867]
[1778935996156,51.67,78064.0,0.0,0.00431,0.0,0.86628]
[1778936001191,51.67,78054.66,0.0,0.00428,0.0,0.86018]
[1778936006226,51.67,78053.07,0.0,0.00428,0.0,0.85914]
[1778936012268,51.67,78052.99,0.0,0.00427,0.0,0.85823]
[1778936017303,51.67,78048.6,0.0,0.00426,0.0,0.85538]
[1778936022338,51.67,78047.49,0.0,0.00425,0.0,0.85466]
[1778936027373,51.67,78040.1,0.0,0.00423,0.0,0.84988]
[1778936033415,51.67,78035.63,0.0,0.00421,0.0,0.847]
[1778936038450,51.67,78036.31,0.0,0.00421,0.0,0.84744]
[1778936043486,51.67,78036.21,0.0,0.00421,0.0,0.84738]
[1778936048521,51.67,78024.6,0.0,0.00417,0.0,0.83993]
[1778936053556,51.67,78020.91,0.0,0.00416,0.0,0.83758]
[1778936058591,51.67,78020.56,0.0,0.00416,0.0,0.83736]
[1778936063626,51.67,78014.07,0.0,0.00413,0.0,0.83323]
[1778936068662,51.67,78009.37,0.0,0.00412,0.0,0.83025]
[1778936075710,51.67,78009.23,0.0,0.00411,0.0,0.82933]
[1778936080746,51.67,78001.22,0.0,0.00409,0.0,0.82428]
[1778936085783,51.67,78013.0,0.0,0.00413,0.0,0.83172]
[1778936090818,51.67,78012.35,0.0,0.00412,0.0,0.8313]
[1778936095854,51.67,78011.89,0.0,0.00412,0.0,0.83101]
[1778936100889,51.67,78011.92,0.0,0.00412,0.0,0.83103]
[1778936106931,51.67,78011.92,0.0,0.00412,0.0,0.83103]
[1778936111967,51.67,78011.34,0.0,0.00412,0.0,0.83066]
[1778936117001,51.67,78011.33,0.0,0.00412,0.0,0.83066]
[1778936122036,51.67,78011.67,0.0,0.00412,0.0,0.83087]
[1778936132106,51.67,78011.67,0.0,0.00412,0.0,0.83004]
[1778936138148,51.67,78012.11,0.0,0.00412,0.0,0.83032]
[1778936149228,51.67,78012.22,0.0,0.00412,0.0,0.83039]
[1778936157282,51.67,78012.22,0.0,0.00412,0.0,0.83039]
[1778936163324,51.67,78011.94,0.0,0.00412,0.0,0.83021]
[1778936169366,51.67,78011.98,0.0,0.00412,0.0,0.83023]
[1778936175408,51.67,78012.0,0.0,0.00412,0.0,0.83025]
[1778936180443,51.67,78011.78,0.0,0.00412,0.0,0.83011]
[1778936185478,51.67,78011.38,0.0,0.00412,0.0,0.82985]
[1778936190513,51.67,78013.53,0.0,0.00412,0.0,0.83121]
[1778936198569,51.67,78013.63,0.0,0.00412,0.0,0.83044]
[1778936203605,51.67,78012.82,0.0,0.00412,0.0,0.82993]
[1778936208639,51.67,78010.57,0.0,0.00411,0.0,0.82851]
[1778936213674,51.67,78009.78,0.0,0.00411,0.0,0.82801]
[1778936218710,51.67,78009.86,0.0,0.00411,0.0,0.82806]
[1778936223745,51.67,78010.45,0.0,0.00411,0.0,0.82843]
[1778936228781,51.67,78002.77,0.0,0.00408,0.0,0.82359]
[1778936233816,51.67,78001.84,0.0,0.00408,0.0,0.82301]
[1778936245900,51.67,78011.24,0.0,0.00411,0.0,0.82893]
[1778936250936,51.67,78010.34,0.0,0.00411,0.0,0.82836]
[1778936255970,51.67,78010.81,0.0,0.00411,0.0,0.82782]
[1778936263019,51.67,78010.84,0.0,0.00411,0.0,0.82784]
[1778936268054,51.67,78010.0,0.0,0.0041,0.0,0.82731]
[1778936273089,51.67,78009.22,0.0,0.0041,0.0,0.82682]
[1778936278124,51.67,78009.41,0.0,0.0041,0.0,0.82694]
[1778936283159,51.67,78009.39,0.0,0.0041,0.0,0.82693]
[1778936289203,51.67,78009.08,0.0,0.0041,0.0,0.82673]
[1778936294238,51.67,78008.96,0.0,0.0041,0.0,0.82666]
[1778936300280,51.67,78010.81,0.0,0.00411,0.0,0.82782]
[1778936308336,51.67,78011.2,0.0,0.00411,0.0,0.82807]
[1778936320421,51.67,78010.74,0.0,0.0041,0.0,0.82695]
[1778936325456,51.67,78001.19,0.0,0.00407,0.0,0.82094]
[1778936330491,51.67,77997.85,0.0,0.00406,0.0,0.81885]
[1778936335526,51.67,77996.14,0.0,0.00405,0.0,0.81778]
[1778936340561,51.67,77996.28,0.0,0.00405,0.0,0.81787]
[1778936345596,51.67,77992.09,0.0,0.00404,0.0,0.81526]
[1778936350631,51.67,77992.43,0.0,0.00404,0.0,0.81547]
[1778936355666,51.67,77992.02,0.0,0.00404,0.0,0.81521]
[1778936361708,51.67,77992.43,0.0,0.00404,0.0,0.81547]
[1778936366743,51.67,77992.07,0.0,0.00404,0.0,0.81524]
[1778936367597,51.67,77992.07,0.0,0.00404,0.0,0.81524]
[1778936368608,51.67,77992.36,0.0,0.00404,0.0,0.81542]
[1778936373792,51.67,77990.21,0.0,0.00403,0.0,0.81326]
[1778936378827,51.67,77988.48,0.0,0.00402,0.0,0.81219]
[1778936383862,51.67,77988.57,0.0,0.00402,0.0,0.81224]
[1778936391918,51.67,77988.62,0.0,0.00402,0.0,0.81227]
[1778936396953,51.67,77988.71,0.0,0.00402,0.0,0.81233]
[1778936401988,51.67,77988.72,0.0,0.00402,0.0,0.81233]
[1778936407026,51.67,77980.6,0.0,0.004,0.0,0.8073]
[1778936412063,51.67,77985.12,0.0,0.00401,0.0,0.8101]
[1778936417098,51.67,77986.45,0.0,0.00402,0.0,0.81093]
[1778936422133,51.67,77986.9,0.0,0.00402,0.0,0.8112]
[1778936427170,51.67,77987.14,0.0,0.00402,0.0,0.81135]
[1778936432205,51.67,77987.07,0.0,0.00401,0.0,0.81049]
[1778936437240,51.67,77987.87,0.0,0.00402,0.0,0.81098]
[1778936442275,51.67,77987.33,0.0,0.00402,0.0,0.81065]
[1778936449324,51.67,77987.51,0.0,0.00402,0.0,0.81076]
[1778936461408,51.67,77987.99,0.0,0.00402,0.0,0.81106]
[1778936466443,51.67,77983.9,0.0,0.004,0.0,0.80852]
[1778936471479,51.67,77983.68,0.0,0.004,0.0,0.80839]
[1778936476513,51.67,77975.78,0.0,0.00398,0.0,0.80351]
[1778936481548,51.67,77979.96,0.0,0.00399,0.0,0.80609]
[1778936487590,51.67,77981.96,0.0,0.004,0.0,0.80732]
[1778936493498,51.67,77981.58,0.0,0.004,0.0,0.80709]
[1778936498667,51.67,77978.61,0.0,0.00398,0.0,0.80444]
[1778936503702,51.67,77979.06,0.0,0.00398,0.0,0.80472]
[1778936508737,51.67,77976.47,0.0,0.00397,0.0,0.80312]
[1778936513772,51.67,77973.65,0.0,0.00397,0.0,0.80139]
[1778936518807,51.67,77968.78,0.0,0.00395,0.0,0.7984]
[1778936525856,51.67,77968.1,0.0,0.00395,0.0,0.79798]
[1778936531898,51.67,77956.1,0.0,0.00391,0.0,0.79067]
[1778936536935,51.67,77948.79,0.0,0.00388,0.0,0.78624]
[1778936541970,51.67,77946.47,0.0,0.00388,0.0,0.78484]
[1778936547005,51.67,77944.99,0.0,0.00387,0.0,0.78394]
[1778936552041,51.67,77941.07,0.0,0.00385,0.0,0.78079]
[1778936557076,51.67,77939.33,0.0,0.00385,0.0,0.77974]
[1778936562111,51.67,77938.2,0.0,0.00384,0.0,0.77906]
[1778936567146,51.67,77937.54,0.0,0.00384,0.0,0.77867]
[1778936572182,51.67,77931.59,0.0,0.00382,0.0,0.77511]
[1778936577216,51.67,77929.77,0.0,0.00382,0.0,0.77402]
[1778936582251,51.67,77930.29,0.0,0.00382,0.0,0.77433]
[1778936587288,51.67,77937.54,0.0,0.00384,0.0,0.77867]
[1778936594350,51.67,77942.91,0.0,0.00386,0.0,0.78189]
[1778936599385,51.67,77942.95,0.0,0.00386,0.0,0.78192]
[1778936604420,51.67,77942.99,0.0,0.00386,0.0,0.78194]
[1778936609455,51.67,77942.62,0.0,0.00386,0.0,0.78172]
[1778936614490,51.67,77942.62,0.0,0.00386,0.0,0.78092]
[1778936619525,51.67,77942.75,0.0,0.00386,0.0,0.781]
[1778936626574,51.67,77942.35,0.0,0.00385,0.0,0.78076]
[1778936631609,51.67,77942.37,0.0,0.00385,0.0,0.78077]
[1778936636644,51.67,77941.25,0.0,0.00385,0.0,0.78009]
[1778936641679,51.67,77940.59,0.0,0.00385,0.0,0.7797]
[1778936644464,51.67,77936.01,0.0,0.00383,0.0,0.77695]
[1778936649735,51.67,77944.06,0.0,0.00386,0.0,0.78178]
[1778936654771,51.67,77943.94,0.0,0.00386,0.0,0.78171]
[1778936659805,51.67,77945.52,0.0,0.00386,0.0,0.78266]
[1778936665847,51.67,77943.1,0.0,0.00386,0.0,0.78121]
[1778936670882,51.67,77943.04,0.0,0.00386,0.0,0.78117]
[1778936675918,51.67,77943.1,0.0,0.00385,0.0,0.78041]
[1778936683974,51.67,77943.46,0.0,0.00385,0.0,0.78062]
[1778936689013,51.67,77943.5,0.0,0.00385,0.0,0.78065]
[1778936700090,51.67,77943.74,0.0,0.00385,0.0,0.78079]
[1778936705129,51.67,77944.2,0.0,0.00386,0.0,0.78107]
[1778936711171,51.67,77944.24,0.0,0.00386,0.0,0.78109]
[1778936716206,51.67,77938.63,0.0,0.00384,0.0,0.77773]
[1778936721241,51.67,77943.9,0.0,0.00386,0.0,0.78089]
[1778936721981,51.67,77943.9,0.0,0.00386,0.0,0.78089]
[1778936727283,51.67,77944.19,0.0,0.00386,0.0,0.78106]
[1778936732318,51.67,77944.19,0.0,0.00385,0.0,0.78026]
[1778936738361,51.67,77944.34,0.0,0.00385,0.0,0.78035]
[1778936745410,51.67,77944.22,0.0,0.00385,0.0,0.78028]
[1778936750446,51.67,77944.16,0.0,0.00385,0.0,0.78024]
[1778936755480,51.67,77944.07,0.0,0.00385,0.0,0.78019]
[1778936760516,51.67,77944.37,0.0,0.00385,0.0,0.78037]
[1778936765551,51.67,77944.33,0.0,0.00385,0.0,0.78035]
[1778936770586,51.67,77940.85,0.0,0.00384,0.0,0.77826]
[1778936775621,51.67,77935.35,0.0,0.00382,0.0,0.77497]
[1778936780656,51.67,77935.41,0.0,0.00382,0.0,0.775]
[1778936785691,51.67,77936.43,0.0,0.00383,0.0,0.77561]
[1778936790728,51.67,77937.65,0.0,0.00383,0.0,0.77634]
[1778936795763,51.67,77937.42,0.0,0.00383,0.0,0.77541]
[1778936802812,51.67,77938.72,0.0,0.00383,0.0,0.77619]
[1778936807847,51.67,77938.5,0.0,0.00383,0.0,0.77605]
[1778936812882,51.67,77938.39,0.0,0.00383,0.0,0.77599]
[1778936820938,51.67,77938.44,0.0,0.00383,0.0,0.77602]
[1778936827987,51.67,77938.43,0.0,0.00383,0.0,0.77601]
[1778936838065,51.67,77938.66,0.0,0.00383,0.0,0.77615]
[1778936843100,51.67,77938.51,0.0,0.00383,0.0,0.77606]
[1778936848135,51.67,77938.13,0.0,0.00383,0.0,0.77583]
[1778936853170,51.67,77938.25,0.0,0.00383,0.0,0.77511]
[1778936858206,51.67,77938.41,0.0,0.00383,0.0,0.77521]
[1778936866262,51.67,77938.64,0.0,0.00383,0.0,0.77534]
[1778936873311,51.67,77938.27,0.0,0.00383,0.0,0.77512]
[1778936878346,51.67,77938.73,0.0,0.00383,0.0,0.7754]
[1778936883381,51.67,77939.12,0.0,0.00383,0.0,0.77563]
[1778936888416,51.67,77943.43,0.0,0.00384,0.0,0.77821]
[1778936893451,51.67,77945.95,0.0,0.00385,0.0,0.77972]
[1778936899496,51.67,77950.65,0.0,0.00387,0.0,0.78255]
[1778936904531,51.67,77957.62,0.0,0.00389,0.0,0.78676]
[1778936909566,51.67,77968.89,0.0,0.00393,0.0,0.7936]
[1778936914601,51.67,77971.01,0.0,0.00393,0.0,0.79408]
[1778936919636,51.67,77974.38,0.0,0.00394,0.0,0.79614]
[1778936924673,51.67,77970.16,0.0,0.00393,0.0,0.79357]
[1778936929708,51.67,77965.3,0.0,0.00391,0.0,0.79061]
[1778936934743,51.67,77964.84,0.0,0.00391,0.0,0.79033]
[1778936940785,51.67,77964.93,0.0,0.00391,0.0,0.79038]
[1778936945820,51.67,77964.4,0.0,0.00391,0.0,0.79006]
[1778936951862,51.67,77954.11,0.0,0.00387,0.0,0.78383]
[1778936957905,51.67,77952.94,0.0,0.00387,0.0,0.78313]
[1778936962939,51.67,77953.13,0.0,0.00387,0.0,0.78324]
[1778936965308,51.67,77952.79,0.0,0.00387,0.0,0.78304]
[1778936965388,51.67,77952.79,0.0,0.00387,0.0,0.78304]
[1778936973009,51.67,77952.63,0.0,0.00386,0.0,0.78214]
[1778936978044,51.67,77950.51,0.0,0.00386,0.0,0.78086]
[1778936978597,51.67,77950.51,0.0,0.00386,0.0,0.78086]
[1778936978631,51.67,77950.51,0.0,0.00386,0.0,0.78086]
[1778936984086,51.67,77950.55,0.0,0.00386,0.0,0.78089]
[1778936989121,51.67,77950.38,0.0,0.00386,0.0,0.78079]
[1778936994156,51.67,77952.61,0.0,0.00386,0.0,0.78213]
[1778936999191,51.67,77951.34,0.0,0.00386,0.0,0.78136]
[1778937005233,51.67,77951.27,0.0,0.00386,0.0,0.78132]
[1778937010268,51.67,77951.12,0.0,0.00386,0.0,0.78123]
[1778937019341,51.67,77955.8,0.0,0.00387,0.0,0.78405]
[1778937024376,51.67,77961.2,0.0,0.00389,0.0,0.78731]
[1778937029411,51.67,77972.27,0.0,0.00393,0.0,0.79404]
[1778937035453,51.67,77974.38,0.0,0.00393,0.0,0.79452]
[1778937040488,51.67,77975.2,0.0,0.00393,0.0,0.79502]
[1778937045523,51.67,77976.45,0.0,0.00394,0.0,0.79578]
[1778937050558,51.67,77977.39,0.0,0.00394,0.0,0.79636]
[1778937055593,51.67,77980.81,0.0,0.00395,0.0,0.79845]
[1778937061635,51.67,77975.68,0.0,0.00394,0.0,0.79531]
[1778937066670,51.67,77965.58,0.0,0.0039,0.0,0.78916]
[1778937071705,51.67,77962.74,0.0,0.00389,0.0,0.78744]
[1778937076740,51.67,77963.52,0.0,0.0039,0.0,0.78791]
[1778937082784,51.67,77962.02,0.0,0.00389,0.0,0.78701]
[1778937087819,51.67,77962.12,0.0,0.00389,0.0,0.78707]
[1778937093861,51.67,77961.48,0.0,0.00389,0.0,0.78587]
[1778937098897,51.67,77959.16,0.0,0.00388,0.0,0.78447]
[1778937103932,51.67,77956.62,0.0,0.00387,0.0,0.78294]
[1778937108967,51.67,77956.04,0.0,0.00387,0.0,0.78259]
[1778937115011,51.67,77949.41,0.0,0.00385,0.0,0.7786]
[1778937120044,51.67,77941.93,0.0,0.00382,0.0,0.77413]
[1778937125079,51.67,77943.23,0.0,0.00383,0.0,0.7749]
[1778937130114,51.67,77938.53,0.0,0.00381,0.0,0.7721]
[1778937135149,51.67,77937.7,0.0,0.00381,0.0,0.7716]
[1778937140184,51.67,77936.5,0.0,0.0038,0.0,0.77089]
[1778937146226,51.67,77936.52,0.0,0.0038,0.0,0.7709]
[1778937156296,51.67,77936.44,0.0,0.0038,0.0,0.77006]
[1778937161331,51.67,77917.7,0.0,0.00374,0.0,0.75899]
[1778937166366,51.67,77916.31,0.0,0.00374,0.0,0.75817]
[1778937171401,51.67,77913.33,0.0,0.00373,0.0,0.75643]
[1778937176437,51.67,77913.33,0.0,0.00373,0.0,0.75643]
[1778937181472,51.67,77912.22,0.0,0.00372,0.0,0.75578]
[1778937186507,51.67,77911.34,0.0,0.00372,0.0,0.75526]
[1778937191542,51.67,77890.0,0.0,0.00365,0.0,0.74287]
[1778937196964,51.67,77887.9,0.0,0.00365,0.0,0.74166]
[1778937202624,51.67,77884.31,0.0,0.00364,0.0,0.7396]
[1778937207655,51.67,77870.27,0.0,0.00359,0.0,0.73157]
[1778937212691,51.67,77873.31,0.0,0.0036,0.0,0.73254]
[1778937217726,51.67,77865.9,0.0,0.00358,0.0,0.72832]
[1778937222761,51.67,77870.16,0.0,0.00359,0.0,0.73074]
[1778937227796,51.67,77878.33,0.0,0.00361,0.0,0.7354]
[1778937232831,51.67,77878.23,0.0,0.00361,0.0,0.73534]
[1778937237866,51.67,77878.63,0.0,0.00361,0.0,0.73557]
[1778937242902,51.67,77874.16,0.0,0.0036,0.0,0.73302]
[1778937247937,51.67,77877.6,0.0,0.00361,0.0,0.73498]
[1778937252972,51.67,77877.92,0.0,0.00361,0.0,0.73517]
[1778937258007,51.67,77875.52,0.0,0.00361,0.0,0.7338]
[1778937263047,51.67,77877.32,0.0,0.00361,0.0,0.73482]
[1778937269089,51.67,77877.73,0.0,0.00361,0.0,0.73506]
[1778937274124,51.67,77877.52,0.0,0.00361,0.0,0.73417]
[1778937279159,51.67,77878.17,0.0,0.00361,0.0,0.73454]
[1778937288222,51.67,77877.26,0.0,0.00361,0.0,0.73403]
[1778937293257,51.67,77876.59,0.0,0.0036,0.0,0.73364]
[1778937298292,51.67,77877.18,0.0,0.00361,0.0,0.73398]
[1778937303327,51.67,77876.65,0.0,0.0036,0.0,0.73368]
[1778937308362,51.67,77877.03,0.0,0.00361,0.0,0.73389]
[1778937313397,51.67,77879.01,0.0,0.00361,0.0,0.73502]
[1778937318432,51.67,77880.87,0.0,0.00362,0.0,0.73609]
[1778937323467,51.67,77879.7,0.0,0.00361,0.0,0.73542]
[1778937328505,51.67,77880.35,0.0,0.00362,0.0,0.73579]
[1778937335554,51.67,77879.7,0.0,0.00361,0.0,0.73465]
[1778937341596,51.67,77880.11,0.0,0.00361,0.0,0.73489]
[1778937346631,51.67,77880.31,0.0,0.00361,0.0,0.735]
[1778937351667,51.67,77880.33,0.0,0.00361,0.0,0.73501]
[1778937356702,51.67,77879.71,0.0,0.00361,0.0,0.73466]
[1778937361737,51.67,77878.94,0.0,0.00361,0.0,0.73422]
[1778937366772,51.67,77878.58,0.0,0.00361,0.0,0.73401]
[1778937371807,51.67,77879.84,0.0,0.00361,0.0,0.73473]
[1778937376842,51.67,77880.16,0.0,0.00361,0.0,0.73492]
[1778937381877,51.67,77880.65,0.0,0.00361,0.0,0.7352]
[1778937387919,51.67,77881.14,0.0,0.00362,0.0,0.73548]
[1778937392955,51.67,77881.17,0.0,0.00361,0.0,0.73473]
[1778937401011,51.67,77881.17,0.0,0.00361,0.0,0.73473]
[1778937406046,51.67,77881.3,0.0,0.00361,0.0,0.7348]
[1778937412088,51.67,77881.26,0.0,0.00361,0.0,0.73478]
[1778937422158,51.67,77881.26,0.0,0.00361,0.0,0.73478]
[1778937434245,51.67,77881.3,0.0,0.00361,0.0,0.7348]
[1778937441294,51.67,77880.9,0.0,0.00361,0.0,0.73457]
[1778937446329,51.67,77881.01,0.0,0.00361,0.0,0.73464]
[1778937458414,51.67,77881.15,0.0,0.00361,0.0,0.73395]
[1778937465463,51.67,77879.22,0.0,0.0036,0.0,0.73285]
[1778937470498,51.67,77872.13,0.0,0.00358,0.0,0.72882]
[1778937475533,51.67,77870.04,0.0,0.00357,0.0,0.72763]
[1778937481575,51.67,77868.01,0.0,0.00357,0.0,0.72648]
[1778937486610,51.67,77860.85,0.0,0.00355,0.0,0.72244]
[1778937491646,51.67,77850.02,0.0,0.00351,0.0,0.71636]
[1778937496682,51.67,77851.53,0.0,0.00352,0.0,0.7172]
[1778937501717,51.67,77863.46,0.0,0.00355,0.0,0.72391]
[1778937506752,51.67,77878.47,0.0,0.0036,0.0,0.73242]
[1778937511787,51.67,77881.04,0.0,0.0036,0.0,0.73313]
[1778937516822,51.67,77883.08,0.0,0.00361,0.0,0.73429]
[1778937521860,51.67,77885.37,0.0,0.00362,0.0,0.7356]
[1778937526896,51.67,77885.08,0.0,0.00362,0.0,0.73543]
[1778937531933,51.67,77881.87,0.0,0.00361,0.0,0.7336]
[1778937536968,51.67,77882.4,0.0,0.00361,0.0,0.7339]
[1778937542003,51.67,77884.54,0.0,0.00361,0.0,0.73512]
[1778937547039,51.67,77883.67,0.0,0.00361,0.0,0.73463]
[1778937552075,51.67,77883.66,0.0,0.00361,0.0,0.73462]
[1778937558117,51.67,77884.64,0.0,0.00361,0.0,0.73518]
[1778937563152,51.67,77884.16,0.0,0.00361,0.0,0.73491]
[1778937569197,51.67,77884.33,0.0,0.00361,0.0,0.735]
[1778937574232,51.67,77902.23,0.0,0.00367,0.0,0.74453]
[1778937579267,51.67,77904.1,0.0,0.00367,0.0,0.74561]
[1778937584302,51.67,77911.98,0.0,0.0037,0.0,0.75018]
[1778937589610,51.67,77924.48,0.0,0.00374,0.0,0.75748]
[1778937589729,51.67,77924.48,0.0,0.00374,0.0,0.75748]
[1778937594379,51.67,77954.81,0.0,0.00383,0.0,0.77545]
[1778937598926,51.67,77957.09,0.0,0.00384,0.0,0.77682]
[1778937604450,51.67,77951.6,0.0,0.00382,0.0,0.77353]
[1778937609485,51.67,77942.78,0.0,0.00379,0.0,0.76828]
[1778937615965,51.67,77938.95,0.0,0.00378,0.0,0.76601]
[1778937621569,51.67,77938.62,0.0,0.00378,0.0,0.76582]
[1778937626604,51.67,77938.42,0.0,0.00378,0.0,0.7657]
[1778937631641,51.67,77937.66,0.0,0.00377,0.0,0.76446]
[1778937632986,51.67,77937.5,0.0,0.00377,0.0,0.76436]
[1778937638691,51.67,77936.42,0.0,0.00377,0.0,0.76373]
[1778937643725,51.67,77942.05,0.0,0.00379,0.0,0.76706]
[1778937648761,51.67,77944.43,0.0,0.0038,0.0,0.76847]
[1778937650009,51.67,77944.41,0.0,0.0038,0.0,0.76846]
[1778937655810,51.67,77943.36,0.0,0.00379,0.0,0.76783]
[1778937662864,51.67,77943.48,0.0,0.00379,0.0,0.76791]
[1778937665500,51.67,77945.46,0.0,0.0038,0.0,0.76908]
[1778937670920,51.67,77951.05,0.0,0.00382,0.0,0.77241]
[1778937675609,51.67,77951.57,0.0,0.00382,0.0,0.77272]
[1778937683008,51.67,77950.84,0.0,0.00382,0.0,0.77228]
[1778937688043,51.67,77954.28,0.0,0.00383,0.0,0.77434]
[1778937692645,51.67,77954.38,0.0,0.00382,0.0,0.7736]
[1778937702141,51.67,77954.84,0.0,0.00383,0.0,0.77388]
[1778937706169,51.67,77932.8,0.0,0.00375,0.0,0.7608]
[1778937708306,51.67,77928.61,0.0,0.00374,0.0,0.75834]
[1778937714225,51.67,77921.73,0.0,0.00372,0.0,0.75431]
[1778937721274,51.67,77922.09,0.0,0.00372,0.0,0.75452]
[1778937725345,51.67,77922.15,0.0,0.00372,0.0,0.75455]
[1778937731344,51.67,77922.29,0.0,0.00372,0.0,0.75463]
[1778937736379,51.67,77922.12,0.0,0.00372,0.0,0.75454]
[1778937741414,51.67,77922.87,0.0,0.00372,0.0,0.75497]
[1778937742346,51.67,77922.87,0.0,0.00372,0.0,0.75497]
[1778937747456,51.67,77923.09,0.0,0.00372,0.0,0.7551]
[1778937752491,51.67,77917.59,0.0,0.0037,0.0,0.75111]
[1778937757526,51.67,77915.96,0.0,0.0037,0.0,0.75016]
[1778937759385,51.67,77915.9,0.0,0.0037,0.0,0.75013]
[1778937765587,51.67,77893.49,0.0,0.00363,0.0,0.73718]
[1778937771629,51.67,77890.07,0.0,0.00362,0.0,0.73522]
[1778937776432,51.67,77890.12,0.0,0.00362,0.0,0.73525]
[1778937781699,51.67,77889.89,0.0,0.00362,0.0,0.73512]
[1778937786734,51.67,77890.28,0.0,0.00362,0.0,0.73534]
[1778937791769,51.67,77890.29,0.0,0.00362,0.0,0.73535]
[1778937793450,51.67,77890.36,0.0,0.00362,0.0,0.73539]
[1778937799825,51.67,77894.79,0.0,0.00363,0.0,0.73793]
[1778937804860,51.67,77896.53,0.0,0.00364,0.0,0.73893]
[1778937809895,51.67,77898.54,0.0,0.00364,0.0,0.74008]
[1778937810471,51.67,77898.54,0.0,0.00364,0.0,0.74008]
[1778937815937,51.67,77901.73,0.0,0.00365,0.0,0.74115]
[1778937820972,51.67,77902.82,0.0,0.00365,0.0,0.74178]
[1778937826007,51.67,77901.61,0.0,0.00365,0.0,0.74108]
[1778937827493,51.67,77901.06,0.0,0.00365,0.0,0.74076]
[1778937833059,51.67,77899.93,0.0,0.00364,0.0,0.74011]
[1778937838094,51.67,77899.61,0.0,0.00364,0.0,0.73993]
[1778937843129,51.67,77898.55,0.0,0.00364,0.0,0.73932]
[1778937844514,51.67,77898.55,0.0,0.00364,0.0,0.73932]
[1778937850179,51.67,77898.24,0.0,0.00364,0.0,0.73914]
[1778937855214,51.67,77898.15,0.0,0.00364,0.0,0.73909]
[1778937860249,51.67,77892.63,0.0,0.00362,0.0,0.73592]
[1778937861519,51.67,77892.63,0.0,0.00362,0.0,0.73592]
[1778937868305,51.67,77885.07,0.0,0.0036,0.0,0.7316]
[1778937873340,51.67,77885.03,0.0,0.00359,0.0,0.73082]
[1778937878561,51.67,77885.1,0.0,0.00359,0.0,0.73086]
[1778937884419,51.67,77872.1,0.0,0.00355,0.0,0.72349]
[1778937889452,51.67,77869.24,0.0,0.00355,0.0,0.72187]
[1778937894494,51.67,77869.3,0.0,0.00355,0.0,0.72191]
[1778937895584,51.67,77869.3,0.0,0.00355,0.0,0.72191]
[1778937901543,51.67,77867.19,0.0,0.00354,0.0,0.72072]
[1778937906578,51.67,77865.91,0.0,0.00354,0.0,0.72]
[1778937911613,51.67,77867.13,0.0,0.00354,0.0,0.72069]
[1778937912606,51.67,77867.13,0.0,0.00354,0.0,0.72069]
[1778937917655,51.67,77867.19,0.0,0.00354,0.0,0.72072]
[1778937922690,51.67,77867.62,0.0,0.00354,0.0,0.72096]
[1778937927728,51.67,77869.63,0.0,0.00355,0.0,0.72209]
[1778937929646,51.67,77869.67,0.0,0.00355,0.0,0.72212]
[1778937934777,51.67,77870.27,0.0,0.00355,0.0,0.7217]
[1778937940819,51.67,77869.98,0.0,0.00354,0.0,0.72153]
[1778937945854,51.67,77872.32,0.0,0.00355,0.0,0.72285]
[1778937946722,51.67,77872.32,0.0,0.00355,0.0,0.72285]
[1778937952905,51.67,77870.67,0.0,0.00355,0.0,0.72192]
[1778937957941,51.67,77870.71,0.0,0.00355,0.0,0.72195]
[1778937962975,51.67,77873.38,0.0,0.00355,0.0,0.72345]
[1778937963762,51.67,77873.38,0.0,0.00355,0.0,0.72345]
[1778937969019,51.67,77876.13,0.0,0.00356,0.0,0.72501]
[1778937974054,51.67,77876.32,0.0,0.00356,0.0,0.72511]
[1778937979089,51.67,77879.99,0.0,0.00357,0.0,0.72719]
[1778937980784,51.67,77879.99,0.0,0.00357,0.0,0.72719]
[1778937987145,51.67,77880.09,0.0,0.00358,0.0,0.72725]
[1778937992180,51.67,77881.65,0.0,0.00358,0.0,0.72737]
[1778937997807,51.67,77890.52,0.0,0.0036,0.0,0.73242]
[1778938003258,51.67,77889.63,0.0,0.0036,0.0,0.73191]
[1778938008293,51.67,77890.41,0.0,0.0036,0.0,0.73235]
[1778938013328,51.67,77886.58,0.0,0.00359,0.0,0.73017]
[1778938014846,51.67,77886.58,0.0,0.00359,0.0,0.73017]
[1778938020378,51.67,77886.53,0.0,0.00359,0.0,0.73014]
[1778938025413,51.67,77886.56,0.0,0.00359,0.0,0.73016]
[1778938030448,51.67,77885.13,0.0,0.00359,0.0,0.72935]
[1778938031888,51.67,77885.13,0.0,0.00359,0.0,0.72935]
[1778938037497,51.67,77869.23,0.0,0.00354,0.0,0.72036]
[1778938042533,51.67,77867.76,0.0,0.00353,0.0,0.71953]
[1778938047568,51.67,77868.22,0.0,0.00354,0.0,0.71979]
[1778938048926,51.67,77868.22,0.0,0.00354,0.0,0.71979]
[1778938055626,51.67,77870.52,0.0,0.00354,0.0,0.72033]
[1778938062673,51.67,77870.62,0.0,0.00354,0.0,0.72038]
[1778938065947,51.67,77871.97,0.0,0.00354,0.0,0.72114]
[1778938071736,51.67,77877.8,0.0,0.00356,0.0,0.72443]
[1778938076771,51.67,77887.72,0.0,0.00359,0.0,0.73006]
[1778938081806,51.67,77888.71,0.0,0.00359,0.0,0.73062]
[1778938082990,51.67,77888.71,0.0,0.00359,0.0,0.73062]
[1778938088855,51.67,77889.17,0.0,0.0036,0.0,0.73088]
[1778938093892,51.67,77902.19,0.0,0.00364,0.0,0.73833]
[1778938098927,51.67,77905.24,0.0,0.00365,0.0,0.74008]
[1778938100030,51.67,77905.24,0.0,0.00365,0.0,0.74008]
[1778938105976,51.67,77892.75,0.0,0.00361,0.0,0.73292]
[1778938111011,51.67,77901.98,0.0,0.00363,0.0,0.73744]
[1778938116046,51.67,77903.01,0.0,0.00363,0.0,0.73803]
[1778938117069,51.67,77903.01,0.0,0.00363,0.0,0.73803]
[1778938123095,51.67,77906.09,0.0,0.00364,0.0,0.7398]
[1778938128130,51.67,77906.0,0.0,0.00364,0.0,0.73975]
[1778938133165,51.67,77907.14,0.0,0.00365,0.0,0.74041]
[1778938134091,51.67,77907.14,0.0,0.00365,0.0,0.74041]
[1778938139207,51.67,77908.8,0.0,0.00365,0.0,0.74136]
[1778938144242,51.67,77909.14,0.0,0.00365,0.0,0.74156]
[1778938149277,51.67,77909.13,0.0,0.00365,0.0,0.74155]
[1778938151132,51.67,77908.53,0.0,0.00365,0.0,0.74121]
[1778938156326,51.67,77908.65,0.0,0.00365,0.0,0.74128]
[1778938161361,51.67,77909.06,0.0,0.00365,0.0,0.74151]
[1778938166396,51.67,77910.37,0.0,0.00366,0.0,0.74227]
[1778938168174,51.67,77910.37,0.0,0.00366,0.0,0.74227]
[1778938173445,51.67,77929.34,0.0,0.00371,0.0,0.7525]
[1778938178480,51.67,77935.1,0.0,0.00373,0.0,0.75587]
[1778938183515,51.67,77938.84,0.0,0.00374,0.0,0.75807]
[1778938185227,51.67,77938.84,0.0,0.00374,0.0,0.75807]
[1778938190564,51.67,77941.67,0.0,0.00375,0.0,0.75973]
[1778938195599,51.67,77941.29,0.0,0.00375,0.0,0.75951]
[1778938197860,51.67,77941.33,0.0,0.00375,0.0,0.75953]
[1778938200599,51.67,77941.18,0.0,0.00375,0.0,0.75944]
[1778938200774,51.67,77941.18,0.0,0.00375,0.0,0.75944]
[1778938208690,51.67,77936.08,0.0,0.00373,0.0,0.75645]
[1778938213725,51.67,77935.1,0.0,0.00373,0.0,0.75587]
[1778938220774,51.67,77934.84,0.0,0.00373,0.0,0.75572]
[1778938222076,51.67,77934.84,0.0,0.00373,0.0,0.75572]
[1778938227823,51.67,77918.29,0.0,0.00368,0.0,0.74607]
[1778938232860,51.67,77932.47,0.0,0.00372,0.0,0.75355]
[1778938237895,51.67,77935.09,0.0,0.00373,0.0,0.75508]
[1778938242930,51.67,77941.07,0.0,0.00375,0.0,0.75859]
[1778938247965,51.67,77941.74,0.0,0.00375,0.0,0.75898]
[1778938249081,51.67,77941.74,0.0,0.00375,0.0,0.75898]
[1778938255016,51.67,77941.65,0.0,0.00375,0.0,0.75893]
[1778938261059,51.67,77942.7,0.0,0.00375,0.0,0.75955]
[1778938266097,51.67,77943.32,0.0,0.00375,0.0,0.75991]
[1778938272136,51.67,77931.76,0.0,0.00372,0.0,0.75313]
[1778938277171,51.67,77930.52,0.0,0.00371,0.0,0.75241]
[1778938283147,51.67,77930.45,0.0,0.00371,0.0,0.75237]
[1778938288248,51.67,77930.48,0.0,0.00371,0.0,0.75239]
[1778938293283,51.67,77938.0,0.0,0.00373,0.0,0.756]
[1778938298319,51.67,77940.37,0.0,0.00374,0.0,0.75739]
[1778938300178,51.67,77940.87,0.0,0.00374,0.0,0.75769]
[1778938305368,51.67,77940.3,0.0,0.00374,0.0,0.75735]
[1778938310403,51.67,77945.74,0.0,0.00376,0.0,0.76055]
[1778938315438,51.67,77948.74,0.0,0.00377,0.0,0.76232]
[1778938317200,51.67,77949.13,0.0,0.00377,0.0,0.76255]
[1778938322376,51.67,77950.37,0.0,0.00377,0.0,0.76328]
[1778938327522,51.67,77940.5,0.0,0.00374,0.0,0.75747]
[1778938330397,51.67,77944.85,0.0,0.00375,0.0,0.76003]
[1778938335578,51.67,77937.76,0.0,0.00373,0.0,0.75586]
[1778938340613,51.67,77936.94,0.0,0.00373,0.0,0.75538]
[1778938345648,51.67,77936.89,0.0,0.00373,0.0,0.75535]
[1778938347445,51.67,77936.89,0.0,0.00373,0.0,0.75535]
[1778938352697,51.67,77937.32,0.0,0.00373,0.0,0.75482]
[1778938357732,51.67,77938.04,0.0,0.00373,0.0,0.75524]
[1778938364461,51.67,77938.06,0.0,0.00373,0.0,0.75525]
[1778938369816,51.67,77937.7,0.0,0.00373,0.0,0.75504]
[1778938375860,51.67,77936.95,0.0,0.00373,0.0,0.7546]
[1778938381536,51.67,77934.95,0.0,0.00372,0.0,0.75343]
[1778938386937,51.67,77912.17,0.0,0.00365,0.0,0.74021]
[1778938391972,51.67,77896.53,0.0,0.0036,0.0,0.73125]
[1778938397007,51.67,77896.09,0.0,0.0036,0.0,0.731]
[1778938398623,51.67,77896.09,0.0,0.0036,0.0,0.731]
[1778938408084,51.67,77894.93,0.0,0.00359,0.0,0.73034]
[1778938414126,51.67,77894.22,0.0,0.00359,0.0,0.72917]
[1778938415639,51.67,77894.22,0.0,0.00359,0.0,0.72917]
[1778938425204,51.67,77909.27,0.0,0.00364,0.0,0.73777]
[1778938430241,51.67,77911.59,0.0,0.00364,0.0,0.73911]
[1778938433593,51.67,77912.71,0.0,0.00365,0.0,0.73975]
[1778938439303,51.67,77914.78,0.0,0.00365,0.0,0.74095]
[1778938444338,51.67,77911.21,0.0,0.00364,0.0,0.73889]
[1778938449373,51.67,77910.49,0.0,0.00364,0.0,0.73848]
[1778938450672,51.67,77910.49,0.0,0.00364,0.0,0.73848]
[1778938460450,51.67,77907.57,0.0,0.00363,0.0,0.7368]
[1778938466492,51.67,77901.44,0.0,0.00361,0.0,0.73329]
[1778938467711,51.67,77901.44,0.0,0.00361,0.0,0.73329]
[1778938477569,51.67,77888.58,0.0,0.00357,0.0,0.72521]
[1778938482604,51.67,77883.78,0.0,0.00355,0.0,0.7225]
[1778938484749,51.67,77883.74,0.0,0.00355,0.0,0.72248]
[1778938493681,51.67,77884.21,0.0,0.00355,0.0,0.72274]
[1778938498716,51.67,77882.83,0.0,0.00355,0.0,0.72196]
[1778938501788,51.67,77882.69,0.0,0.00355,0.0,0.72188]
[1778938507780,51.67,77880.46,0.0,0.00354,0.0,0.72063]
[1778938512815,51.67,77878.84,0.0,0.00354,0.0,0.71972]
[1778938517850,51.67,77875.29,0.0,0.00353,0.0,0.71772]
[1778938518828,51.67,77875.29,0.0,0.00353,0.0,0.71772]
[1778938523892,51.67,77873.66,0.0,0.00352,0.0,0.71681]
[1778938528927,51.67,77873.77,0.0,0.00352,0.0,0.71687]
[1778938533962,51.67,77873.76,0.0,0.00352,0.0,0.71611]
[1778938535851,51.67,77873.67,0.0,0.00352,0.0,0.71606]
[1778938542022,51.67,77879.39,0.0,0.00354,0.0,0.71927]
[1778938549072,51.67,77879.38,0.0,0.00354,0.0,0.71926]
[1778938552875,51.67,77879.29,0.0,0.00354,0.0,0.71921]
[1778938559142,51.67,77879.25,0.0,0.00354,0.0,0.71919]
[1778938564177,51.67,77878.77,0.0,0.00353,0.0,0.71892]
[1778938569212,51.67,77877.6,0.0,0.00353,0.0,0.71826]
[1778938569895,51.67,77877.6,0.0,0.00353,0.0,0.71826]
[1778938575268,51.67,77873.68,0.0,0.00352,0.0,0.71606]
[1778938580303,51.67,77873.56,0.0,0.00352,0.0,0.716]
[1778938585339,51.67,77874.85,0.0,0.00352,0.0,0.71672]
[1778938586949,51.67,77874.75,0.0,0.00352,0.0,0.71666]
[1778938592387,51.67,77873.21,0.0,0.00351,0.0,0.71505]
[1778938597425,51.67,77863.59,0.0,0.00349,0.0,0.70968]
[1778938602460,51.67,77856.17,0.0,0.00346,0.0,0.70557]
[1778938603962,51.67,77856.22,0.0,0.00346,0.0,0.7056]
[1778938609512,51.67,77853.68,0.0,0.00346,0.0,0.70419]
[1778938614545,51.67,77853.42,0.0,0.00345,0.0,0.70405]
[1778938619580,51.67,77847.83,0.0,0.00344,0.0,0.70097]
[1778938621000,51.67,77842.25,0.0,0.00342,0.0,0.69791]
[1778938626629,51.67,77824.82,0.0,0.00337,0.0,0.68841]
[1778938631880,51.67,77818.98,0.0,0.00335,0.0,0.68525]
[1778938641735,51.67,77816.54,0.0,0.00335,0.0,0.68394]
[1778938642946,51.67,77819.58,0.0,0.00336,0.0,0.68558]
[1778938648784,51.67,77829.37,0.0,0.00338,0.0,0.69088]
[1778938653259,51.67,77829.31,0.0,0.00338,0.0,0.69011]
[1778938658856,51.67,77829.92,0.0,0.00338,0.0,0.69044]
[1778938663891,51.67,77830.01,0.0,0.00338,0.0,0.69049]
[1778938670336,51.67,77830.19,0.0,0.00338,0.0,0.69059]
[1778938675985,51.67,77824.99,0.0,0.00337,0.0,0.68777]
[1778938681017,51.67,77823.44,0.0,0.00336,0.0,0.68693]
[1778938683537,51.67,77823.08,0.0,0.00336,0.0,0.68674]
[1778938689073,51.67,77827.84,0.0,0.00338,0.0,0.68931]
[1778938697129,51.67,77828.18,0.0,0.00338,0.0,0.6895]
[1778938700578,51.67,77828.44,0.0,0.00338,0.0,0.68964]
[1778938706200,51.67,77830.3,0.0,0.00338,0.0,0.69065]
[1778938711235,51.67,77824.9,0.0,0.00336,0.0,0.68699]
[1778938715989,51.67,77825.2,0.0,0.00337,0.0,0.68715]
[1778938725333,51.67,77825.05,0.0,0.00336,0.0,0.68707]
[1778938730368,51.67,77826.05,0.0,0.00337,0.0,0.68761]
[1778938732985,51.67,77826.56,0.0,0.00337,0.0,0.68789]
[1778938738424,51.67,77826.9,0.0,0.00337,0.0,0.68807]
[1778938744009,51.67,77827.31,0.0,0.00337,0.0,0.68829]
[1778938750024,51.67,77827.24,0.0,0.00337,0.0,0.68826]
[1778938759573,51.67,77832.04,0.0,0.00338,0.0,0.69086]
[1778938764609,51.67,77833.51,0.0,0.00339,0.0,0.69166]
[1778938765679,51.67,77833.51,0.0,0.00339,0.0,0.69166]
[1778938771658,51.67,77841.37,0.0,0.00341,0.0,0.69521]
[1778938776693,51.67,77855.73,0.0,0.00345,0.0,0.70309]
[1778938779094,51.67,77855.93,0.0,0.00345,0.0,0.7032]
[1778938784749,51.67,77847.38,0.0,0.00343,0.0,0.6985]
[1778938789784,51.67,77853.02,0.0,0.00344,0.0,0.7016]
[1778938795826,51.67,77853.64,0.0,0.00344,0.0,0.70194]
[1778938796603,51.67,77853.64,0.0,0.00344,0.0,0.70194]
[1778938801868,51.67,77856.22,0.0,0.00345,0.0,0.70336]
[1778938806903,51.67,77857.39,0.0,0.00346,0.0,0.70401]
[1778938811597,51.67,77857.39,0.0,0.00346,0.0,0.70401]
[1778938811630,51.67,77857.39,0.0,0.00346,0.0,0.70401]
[1778938816973,51.67,77863.09,0.0,0.00347,0.0,0.70716]
[1778938822008,51.67,77864.32,0.0,0.00348,0.0,0.70784]
[1778938827127,51.67,77868.59,0.0,0.00349,0.0,0.71022]
[1778938833086,51.67,77856.57,0.0,0.00345,0.0,0.70281]
[1778938840135,51.67,77855.83,0.0,0.00345,0.0,0.7024]
[1778938845170,51.67,77855.46,0.0,0.00345,0.0,0.7022]
[1778938850205,51.67,77855.52,0.0,0.00345,0.0,0.70223]
[1778938855241,51.67,77857.29,0.0,0.00345,0.0,0.70321]
[1778938860276,51.67,77857.86,0.0,0.00345,0.0,0.70352]
[1778938865311,51.67,77857.14,0.0,0.00345,0.0,0.70313]
[1778938870346,51.67,77857.14,0.0,0.00345,0.0,0.70313]
[1778938875381,51.67,77855.94,0.0,0.00345,0.0,0.70246]
[1778938880416,51.67,77855.9,0.0,0.00345,0.0,0.70244]
[1778938881184,51.67,77855.9,0.0,0.00345,0.0,0.70244]
[1778938886458,51.67,77856.92,0.0,0.00345,0.0,0.70301]
[1778938891493,51.67,77855.87,0.0,0.00344,0.0,0.70168]
[1778938896528,51.67,77855.93,0.0,0.00344,0.0,0.70172]
[1778938902570,51.67,77855.23,0.0,0.00344,0.0,0.70133]
[1778938907605,51.67,77853.86,0.0,0.00344,0.0,0.70058]
[1778938912640,51.67,77851.39,0.0,0.00343,0.0,0.69922]
[1778938917675,51.67,77851.39,0.0,0.00343,0.0,0.69922]
[1778938922710,51.67,77850.75,0.0,0.00343,0.0,0.69887]
[1778938928754,51.67,77851.24,0.0,0.00343,0.0,0.69914]
[1778938933790,51.67,77851.3,0.0,0.00343,0.0,0.69917]
[1778938938825,51.67,77851.69,0.0,0.00343,0.0,0.69938]
[1778938943864,51.67,77852.33,0.0,0.00343,0.0,0.69974]
[1778938948899,51.67,77852.39,0.0,0.00343,0.0,0.69977]
[1778938953934,51.67,77853.09,0.0,0.00343,0.0,0.69941]
[1778938958969,51.67,77853.12,0.0,0.00343,0.0,0.69943]
[1778938964008,51.67,77853.45,0.0,0.00343,0.0,0.69961]
[1778938970046,51.67,77861.59,0.0,0.00346,0.0,0.70409]
[1778938975081,51.67,77863.31,0.0,0.00346,0.0,0.70505]
[1778938981123,51.67,77862.39,0.0,0.00346,0.0,0.70454]
[1778938986158,51.67,77862.35,0.0,0.00346,0.0,0.70451]
[1778938991193,51.67,77862.14,0.0,0.00346,0.0,0.7044]
[1778938996228,51.67,77862.49,0.0,0.00346,0.0,0.70459]
[1778939001263,51.67,77872.35,0.0,0.00349,0.0,0.71006]
[1778939006298,51.67,77877.84,0.0,0.00351,0.0,0.71312]
[1778939011333,51.67,77876.66,0.0,0.0035,0.0,0.71171]
[1778939016368,51.67,77877.42,0.0,0.0035,0.0,0.71213]
[1778939022410,51.67,77877.4,0.0,0.0035,0.0,0.71212]
[1778939028452,51.67,77874.41,0.0,0.00349,0.0,0.71046]
[1778939033487,51.67,77869.24,0.0,0.00348,0.0,0.70758]
[1778939038522,51.67,77867.74,0.0,0.00347,0.0,0.70675]
[1778939043557,51.67,77863.68,0.0,0.00346,0.0,0.7045]
[1778939048592,51.67,77864.82,0.0,0.00346,0.0,0.70513]
[1778939053627,51.67,77862.68,0.0,0.00346,0.0,0.70395]
[1778939058662,51.67,77861.19,0.0,0.00345,0.0,0.70313]
[1778939063697,51.67,77860.98,0.0,0.00345,0.0,0.70301]
[1778939068732,51.67,77865.01,0.0,0.00346,0.0,0.70524]
[1778939074776,51.67,77868.37,0.0,0.00347,0.0,0.70635]
[1778939079811,51.67,77868.63,0.0,0.00347,0.0,0.7065]
[1778939080393,51.67,77868.63,0.0,0.00347,0.0,0.7065]
[1778939085853,51.67,77872.17,0.0,0.00348,0.0,0.70846]
[1778939090888,51.67,77873.39,0.0,0.00349,0.0,0.70914]
[1778939095923,51.67,77873.16,0.0,0.00348,0.0,0.70901]
[1778939102974,51.67,77872.78,0.0,0.00348,0.0,0.7088]
[1778939108012,51.67,77872.33,0.0,0.00348,0.0,0.70855]
[1778939118081,51.67,77872.6,0.0,0.00348,0.0,0.7087]
[1778939124123,51.67,77872.78,0.0,0.00348,0.0,0.7088]
[1778939129158,51.67,77872.88,0.0,0.00348,0.0,0.70886]
[1778939134241,51.67,77874.68,0.0,0.00349,0.0,0.70911]
[1778939139276,51.67,77875.98,0.0,0.00349,0.0,0.70983]
[1778939144311,51.67,77874.62,0.0,0.00349,0.0,0.70907]
[1778939150353,51.67,77874.96,0.0,0.00349,0.0,0.70926]
[1778939155388,51.67,77869.8,0.0,0.00347,0.0,0.7064]
[1778939160423,51.67,77871.54,0.0,0.00348,0.0,0.70736]
[1778939165458,51.67,77875.35,0.0,0.00349,0.0,0.70948]
[1778939170493,51.67,77872.14,0.0,0.00348,0.0,0.7077]
[1778939176535,51.67,77871.62,0.0,0.00348,0.0,0.70741]
[1778939181570,51.67,77865.53,0.0,0.00346,0.0,0.70404]
[1778939186605,51.67,77865.78,0.0,0.00346,0.0,0.70417]
[1778939192647,51.67,77866.07,0.0,0.00346,0.0,0.70359]
[1778939198689,51.67,77866.15,0.0,0.00346,0.0,0.70363]
[1778939204731,51.67,77866.22,0.0,0.00346,0.0,0.70367]
[1778939211781,51.67,77866.29,0.0,0.00346,0.0,0.70371]
[1778939216816,51.67,77865.47,0.0,0.00345,0.0,0.70326]
[1778939221851,51.67,77865.39,0.0,0.00345,0.0,0.70321]
[1778939226886,51.67,77874.77,0.0,0.00348,0.0,0.70841]
[1778939232928,51.67,77875.5,0.0,0.00348,0.0,0.70881]
[1778939238970,51.67,77876.26,0.0,0.00349,0.0,0.70924]
[1778939244006,51.67,77876.18,0.0,0.00349,0.0,0.70919]
[1778939250048,51.67,77876.46,0.0,0.00349,0.0,0.70935]
[1778939255084,51.67,77876.52,0.0,0.00348,0.0,0.70863]
[1778939262133,51.67,77876.34,0.0,0.00348,0.0,0.70853]
[1778939267168,51.67,77876.88,0.0,0.00349,0.0,0.70883]
[1778939272203,51.67,77866.8,0.0,0.00346,0.0,0.70325]
[1778939277238,51.67,77866.79,0.0,0.00346,0.0,0.70324]
[1778939282273,51.67,77871.97,0.0,0.00347,0.0,0.70611]
[1778939287308,51.67,77872.85,0.0,0.00347,0.0,0.70659]
[1778939293350,51.67,77873.44,0.0,0.00347,0.0,0.70692]
[1778939298385,51.67,77872.13,0.0,0.00347,0.0,0.70619]
[1778939303420,51.67,77875.63,0.0,0.00348,0.0,0.70814]
[1778939308455,51.67,77874.99,0.0,0.00348,0.0,0.70778]
[1778939313490,51.67,77875.56,0.0,0.00348,0.0,0.70735]
[1778939318525,51.67,77875.25,0.0,0.00348,0.0,0.70718]
[1778939323560,51.67,77879.98,0.0,0.00349,0.0,0.7098]
[1778939329602,51.67,77879.38,0.0,0.00349,0.0,0.70947]
[1778939335644,51.67,77879.13,0.0,0.00349,0.0,0.70933]
[1778939343700,51.67,77879.16,0.0,0.00349,0.0,0.70935]
[1778939350751,51.67,77878.68,0.0,0.00349,0.0,0.70908]
[1778939355786,51.67,77878.8,0.0,0.00349,0.0,0.70915]
[1778939360821,51.67,77879.04,0.0,0.00349,0.0,0.70928]
[1778939365856,51.67,77879.5,0.0,0.00349,0.0,0.70954]
[1778939371898,51.67,77881.13,0.0,0.00349,0.0,0.70969]
[1778939377940,51.67,77884.88,0.0,0.0035,0.0,0.71178]
[1778939382975,51.67,77885.83,0.0,0.0035,0.0,0.71231]
[1778939388010,51.67,77888.19,0.0,0.00351,0.0,0.71363]
[1778939393045,51.67,77887.9,0.0,0.00351,0.0,0.71347]
[1778939398085,51.67,77889.18,0.0,0.00351,0.0,0.71419]
[1778939403120,51.67,77893.33,0.0,0.00353,0.0,0.71651]
[1778939403711,51.67,77893.33,0.0,0.00353,0.0,0.71651]
[1778939409162,51.67,77892.36,0.0,0.00352,0.0,0.71597]
[1778939415205,51.67,77892.57,0.0,0.00353,0.0,0.71609]
[1778939422310,51.67,77892.49,0.0,0.00352,0.0,0.71604]
[1778939422601,51.67,77892.49,0.0,0.00352,0.0,0.71604]
[1778939423354,51.67,77892.3,0.0,0.00352,0.0,0.71593]
[1778939429305,51.67,77887.64,0.0,0.00351,0.0,0.71333]
[1778939434340,51.67,77883.26,0.0,0.00349,0.0,0.71013]
[1778939442396,51.67,77882.56,0.0,0.00349,0.0,0.70974]
[1778939442753,51.67,77882.56,0.0,0.00349,0.0,0.70974]
[1778939448438,51.67,77898.95,0.0,0.00354,0.0,0.71891]
[1778939453473,51.67,77897.78,0.0,0.00354,0.0,0.71825]
[1778939458508,51.67,77896.21,0.0,0.00353,0.0,0.71737]
[1778939465557,51.67,77894.49,0.0,0.00353,0.0,0.71641]
[1778939470592,51.67,77885.28,0.0,0.0035,0.0,0.71125]
[1778939475627,51.67,77887.62,0.0,0.00351,0.0,0.71256]
[1778939480662,51.67,77888.09,0.0,0.00351,0.0,0.71282]
[1778939485697,51.67,77890.95,0.0,0.00352,0.0,0.71442]
[1778939491739,51.67,77892.62,0.0,0.00352,0.0,0.7146]
[1778939496774,51.67,77894.78,0.0,0.00352,0.0,0.71581]
[1778939501809,51.67,77894.8,0.0,0.00352,0.0,0.71582]
[1778939506844,51.67,77896.73,0.0,0.00353,0.0,0.71691]
[1778939511879,51.67,77901.71,0.0,0.00355,0.0,0.71971]
[1778939519935,51.67,77901.89,0.0,0.00355,0.0,0.71981]
[1778939524970,51.67,77901.89,0.0,0.00355,0.0,0.71981]
[1778939535040,51.67,77901.89,0.0,0.00355,0.0,0.71981]
[1778939542090,51.67,77902.03,0.0,0.00355,0.0,0.71989]
[1778939548132,51.67,77901.93,0.0,0.00355,0.0,0.71983]
[1778939554174,51.67,77901.98,0.0,0.00354,0.0,0.7191]
[1778939561223,51.67,77901.76,0.0,0.00354,0.0,0.71898]
[1778939572301,51.67,77901.77,0.0,0.00354,0.0,0.71898]
[1778939577336,51.67,77904.89,0.0,0.00355,0.0,0.72074]
[1778939583379,51.67,77913.84,0.0,0.00358,0.0,0.7258]
[1778939592442,51.67,77914.53,0.0,0.00358,0.0,0.7262]
[1778939597481,51.67,77917.47,0.0,0.00359,0.0,0.72787]
[1778939602516,51.67,77917.08,0.0,0.00359,0.0,0.72764]
[1778939607551,51.67,77918.12,0.0,0.00359,0.0,0.72824]
[1778939612586,51.67,77919.21,0.0,0.00359,0.0,0.72809]
[1778939617621,51.67,77919.0,0.0,0.00359,0.0,0.72797]
[1778939627691,51.67,77919.24,0.0,0.00359,0.0,0.72811]
[1778939633733,51.67,77920.84,0.0,0.0036,0.0,0.72902]
[1778939638768,51.67,77922.95,0.0,0.0036,0.0,0.73022]
[1778939643803,51.67,77924.36,0.0,0.00361,0.0,0.73103]
[1778939648838,51.67,77926.17,0.0,0.00361,0.0,0.73206]
[1778939653873,51.67,77926.95,0.0,0.00362,0.0,0.73251]
[1778939658912,51.67,77928.76,0.0,0.00362,0.0,0.73354]
[1778939663947,51.67,77929.2,0.0,0.00362,0.0,0.73379]
[1778939668982,51.67,77937.46,0.0,0.00365,0.0,0.73854]
[1778939674021,51.67,77937.33,0.0,0.00364,0.0,0.73769]
[1778939679056,51.67,77927.96,0.0,0.00361,0.0,0.73231]
[1778939684091,51.67,77928.78,0.0,0.00362,0.0,0.73278]
[1778939686312,51.67,77928.24,0.0,0.00362,0.0,0.73247]
[1778939686443,51.67,77928.24,0.0,0.00362,0.0,0.73247]
[1778939694161,51.67,77927.42,0.0,0.00361,0.0,0.732]
[1778939702217,51.67,77930.48,0.0,0.00362,0.0,0.73376]
[1778939709562,51.67,77930.66,0.0,0.00362,0.0,0.73386]
[1778939715308,51.67,77932.15,0.0,0.00363,0.0,0.73471]
[1778939721352,51.67,77932.88,0.0,0.00363,0.0,0.73513]
[1778939726388,51.67,77935.99,0.0,0.00364,0.0,0.73692]
[1778939731422,51.67,77934.29,0.0,0.00363,0.0,0.73517]
[1778939743506,51.67,77933.87,0.0,0.00363,0.0,0.73493]
[1778939748541,51.67,77934.52,0.0,0.00363,0.0,0.7353]
[1778939756598,51.67,77932.49,0.0,0.00363,0.0,0.73414]
[1778939761633,51.67,77931.02,0.0,0.00362,0.0,0.73329]
[1778939769689,51.67,77931.03,0.0,0.00362,0.0,0.7333]
[1778939774724,51.67,77930.76,0.0,0.00362,0.0,0.73315]
[1778939779759,51.67,77932.6,0.0,0.00363,0.0,0.7342]
[1778939784794,51.67,77934.2,0.0,0.00363,0.0,0.73512]
[1778939789829,51.67,77935.03,0.0,0.00363,0.0,0.73559]
[1778939796878,51.67,77936.5,0.0,0.00363,0.0,0.73566]
[1778939801913,51.67,77936.24,0.0,0.00363,0.0,0.73551]
[1778939806948,51.67,77936.08,0.0,0.00363,0.0,0.73542]
[1778939816011,51.67,77936.83,0.0,0.00364,0.0,0.73585]
[1778939823060,51.67,77936.86,0.0,0.00364,0.0,0.73587]
[1778939828095,51.67,77936.88,0.0,0.00364,0.0,0.73588]
[1778939833130,51.67,77938.84,0.0,0.00364,0.0,0.73701]
[1778939838165,51.67,77938.67,0.0,0.00364,0.0,0.73691]
[1778939843200,51.67,77953.99,0.0,0.00369,0.0,0.74577]
[1778939848235,51.67,77965.2,0.0,0.00372,0.0,0.7523]
[1778939853270,51.67,77971.35,0.0,0.00374,0.0,0.75512]
[1778939858305,51.67,77970.45,0.0,0.00374,0.0,0.75459]
[1778939864347,51.67,77970.06,0.0,0.00374,0.0,0.75436]
[1778939869382,51.67,77970.27,0.0,0.00374,0.0,0.75448]
[1778939874417,51.67,77970.68,0.0,0.00374,0.0,0.75472]
[1778939879453,51.67,77973.43,0.0,0.00375,0.0,0.75634]
[1778939884488,51.67,77973.59,0.0,0.00375,0.0,0.75643]
[1778939889523,51.67,77972.93,0.0,0.00375,0.0,0.75605]
[1778939896572,51.67,77974.25,0.0,0.00375,0.0,0.75682]
[1778939902614,51.67,77974.5,0.0,0.00375,0.0,0.75697]
[1778939908656,51.67,77974.76,0.0,0.00375,0.0,0.75712]
[1778939913691,51.67,77974.76,0.0,0.00375,0.0,0.75633]
[1778939918726,51.67,77973.7,0.0,0.00374,0.0,0.75571]
[1778939923761,51.67,77973.12,0.0,0.00374,0.0,0.75537]
[1778939928796,51.67,77973.98,0.0,0.00374,0.0,0.75587]
[1778939934838,51.67,77973.79,0.0,0.00374,0.0,0.75576]
[1778939939873,51.67,77973.92,0.0,0.00374,0.0,0.75584]
[1778939945915,51.67,77974.02,0.0,0.00374,0.0,0.7559]
[1778939950951,51.67,77957.79,0.0,0.00369,0.0,0.74641]
[1778939955986,51.67,77962.57,0.0,0.00371,0.0,0.74919]
[1778939961021,51.67,77964.12,0.0,0.00371,0.0,0.7501]
[1778939966056,51.67,77965.15,0.0,0.00372,0.0,0.7507]
[1778939971091,51.67,77970.17,0.0,0.00373,0.0,0.75285]
[1778939976126,51.67,77972.05,0.0,0.00373,0.0,0.75395]
[1778939981161,51.67,77975.43,0.0,0.00375,0.0,0.75594]
[1778939986196,51.67,77978.63,0.0,0.00376,0.0,0.75782]
[1778939991231,51.67,77980.51,0.0,0.00376,0.0,0.75893]
[1778939996266,51.67,77981.23,0.0,0.00376,0.0,0.75935]
[1778940001302,51.67,77994.19,0.0,0.00381,0.0,0.76703]
[1778940006336,51.67,78008.39,0.0,0.00385,0.0,0.77552]
[1778940011371,51.67,78018.52,0.0,0.00389,0.0,0.78163]
[1778940016406,51.67,78014.09,0.0,0.00387,0.0,0.77895]
[1778940021442,51.67,78008.76,0.0,0.00385,0.0,0.77574]
[1778940026477,51.67,78001.48,0.0,0.00383,0.0,0.77138]
[1778940031512,51.67,77983.19,0.0,0.00377,0.0,0.75972]
[1778940033598,51.67,77983.09,0.0,0.00377,0.0,0.75966]
[1778940033767,51.67,77983.09,0.0,0.00377,0.0,0.75966]
[1778940041584,51.67,77983.12,0.0,0.00377,0.0,0.75968]
[1778940046619,51.67,77982.54,0.0,0.00376,0.0,0.75933]
[1778940057697,51.67,77983.32,0.0,0.00377,0.0,0.75979]
[1778940062741,51.67,77973.68,0.0,0.00374,0.0,0.75412]
[1778940067779,51.67,77958.55,0.0,0.00369,0.0,0.74529]
[1778940070138,51.67,77958.23,0.0,0.00369,0.0,0.7451]
[1778940075835,51.67,77953.18,0.0,0.00367,0.0,0.74218]
[1778940080870,51.67,77949.52,0.0,0.00366,0.0,0.74006]
[1778940085905,51.67,77940.23,0.0,0.00363,0.0,0.73471]
[1778940090940,51.67,77933.33,0.0,0.00361,0.0,0.73076]
[1778940095975,51.67,77933.4,0.0,0.00361,0.0,0.73003]
[1778940102021,51.67,77932.65,0.0,0.0036,0.0,0.72961]
[1778940107056,51.67,77931.87,0.0,0.0036,0.0,0.72916]
[1778940112091,51.67,77931.58,0.0,0.0036,0.0,0.729]
[1778940117126,51.67,77931.66,0.0,0.0036,0.0,0.72904]
[1778940122161,51.67,77931.47,0.0,0.0036,0.0,0.72893]
[1778940132232,51.67,77931.51,0.0,0.0036,0.0,0.72896]
[1778940143309,51.67,77931.83,0.0,0.0036,0.0,0.72914]
[1778940148344,51.67,77931.52,0.0,0.0036,0.0,0.72896]
[1778940153380,51.67,77932.88,0.0,0.0036,0.0,0.72897]
[1778940158414,51.67,77931.73,0.0,0.0036,0.0,0.72831]
[1778940165574,51.67,77931.51,0.0,0.0036,0.0,0.72819]
[1778940171505,51.67,77932.34,0.0,0.0036,0.0,0.72866]
[1778940178554,51.67,77932.45,0.0,0.0036,0.0,0.72872]
[1778940183590,51.67,77932.54,0.0,0.0036,0.0,0.72878]
[1778940188625,51.67,77933.29,0.0,0.0036,0.0,0.7292]
[1778940193660,51.67,77934.02,0.0,0.0036,0.0,0.72962]
[1778940198695,51.67,77934.01,0.0,0.0036,0.0,0.72961]
[1778940203730,51.67,77933.79,0.0,0.0036,0.0,0.72949]
[1778940210779,51.67,77932.85,0.0,0.0036,0.0,0.72895]
[1778940216821,51.67,77932.95,0.0,0.0036,0.0,0.72824]
[1778940224877,51.67,77932.29,0.0,0.00359,0.0,0.72787]
[1778940232933,51.67,77931.6,0.0,0.00359,0.0,0.72747]
[1778940237968,51.67,77931.8,0.0,0.00359,0.0,0.72759]
[1778940243003,51.67,77931.16,0.0,0.00359,0.0,0.72722]
[1778940248039,51.67,77930.27,0.0,0.00359,0.0,0.72672]
[1778940253074,51.67,77930.46,0.0,0.00359,0.0,0.72682]
[1778940258109,51.67,77930.67,0.0,0.00359,0.0,0.72694]
[1778940264151,51.67,77931.17,0.0,0.00359,0.0,0.72723]
[1778940273214,51.67,77930.74,0.0,0.00359,0.0,0.72622]
[1778940278249,51.67,77929.79,0.0,0.00358,0.0,0.72568]
[1778940283285,51.67,77918.33,0.0,0.00355,0.0,0.71919]
[1778940288320,51.67,77902.22,0.0,0.0035,0.0,0.71016]
[1778940293355,51.67,77908.18,0.0,0.00352,0.0,0.71349]
[1778940298390,51.67,77899.07,0.0,0.00349,0.0,0.70841]
[1778940303425,51.67,77892.94,0.0,0.00347,0.0,0.705]
[1778940308460,51.67,77886.72,0.0,0.00345,0.0,0.70156]
[1778940313495,51.67,77871.83,0.0,0.00341,0.0,0.69339]
[1778940318530,51.67,77867.96,0.0,0.0034,0.0,0.69127]
[1778940323565,51.67,77884.42,0.0,0.00345,0.0,0.70029]
[1778940329607,51.67,77884.73,0.0,0.00345,0.0,0.70046]
[1778940334642,51.67,77883.73,0.0,0.00344,0.0,0.69917]
[1778940341691,51.67,77886.51,0.0,0.00345,0.0,0.7007]
[1778940346726,51.67,77889.33,0.0,0.00346,0.0,0.70226]
[1778940351761,51.67,77889.64,0.0,0.00346,0.0,0.70243]
[1778940356796,51.67,77889.54,0.0,0.00346,0.0,0.70237]
[1778940365860,51.67,77889.56,0.0,0.00346,0.0,0.70238]
[1778940370895,51.67,77890.13,0.0,0.00346,0.0,0.7027]
[1778940375901,51.67,77892.49,0.0,0.00347,0.0,0.704]
[1778940380967,51.67,77897.02,0.0,0.00348,0.0,0.70652]
[1778940386002,51.67,77896.62,0.0,0.00348,0.0,0.70629]
[1778940392044,51.67,77896.47,0.0,0.00348,0.0,0.70546]
[1778940397079,51.67,77897.03,0.0,0.00348,0.0,0.70577]
[1778940402114,51.67,77897.36,0.0,0.00348,0.0,0.70595]
[1778940407153,51.67,77900.9,0.0,0.00349,0.0,0.70792]
[1778940412188,51.67,77900.88,0.0,0.00349,0.0,0.70791]
[1778940417223,51.67,77900.83,0.0,0.00349,0.0,0.70788]
[1778940422258,51.67,77901.26,0.0,0.00349,0.0,0.70812]
[1778940428301,51.67,77901.87,0.0,0.00349,0.0,0.70846]
[1778940433335,51.67,77899.84,0.0,0.00349,0.0,0.70733]
[1778940440384,51.67,77899.79,0.0,0.00349,0.0,0.7073]
[1778940445419,51.67,77900.48,0.0,0.00349,0.0,0.70769]
[1778940452468,51.67,77914.29,0.0,0.00353,0.0,0.71464]
[1778940457503,51.67,77914.3,0.0,0.00353,0.0,0.71465]
[1778940468580,51.67,77916.18,0.0,0.00353,0.0,0.7157]
[1778940478650,51.67,77916.18,0.0,0.00353,0.0,0.7157]
[1778940483685,51.67,77916.44,0.0,0.00353,0.0,0.71585]
[1778940490734,51.67,77917.0,0.0,0.00353,0.0,0.71616]
[1778940497783,51.67,77916.53,0.0,0.00353,0.0,0.7159]
[1778940502819,51.67,77905.13,0.0,0.0035,0.0,0.70952]
[1778940508862,51.67,77903.86,0.0,0.00349,0.0,0.70881]
[1778940513897,51.67,77913.9,0.0,0.00352,0.0,0.71367]
[1778940518932,51.67,77912.01,0.0,0.00351,0.0,0.71261]
[1778940523967,51.67,77923.34,0.0,0.00355,0.0,0.71897]
[1778940532023,51.67,77929.45,0.0,0.00357,0.0,0.72242]
[1778940537058,51.67,77929.53,0.0,0.00357,0.0,0.72247]
[1778940542093,51.67,77929.17,0.0,0.00357,0.0,0.72226]
[1778940549142,51.67,77929.94,0.0,0.00357,0.0,0.7227]
[1778940555184,51.67,77929.68,0.0,0.00357,0.0,0.72255]
[1778940560219,51.67,77922.83,0.0,0.00355,0.0,0.71868]
[1778940565254,51.67,77922.76,0.0,0.00355,0.0,0.71864]
[1778940572303,51.67,77922.59,0.0,0.00354,0.0,0.71779]
[1778940577338,51.67,77913.35,0.0,0.00351,0.0,0.7126]
[1778940582373,51.67,77911.89,0.0,0.00351,0.0,0.71179]
[1778940589422,51.67,77911.21,0.0,0.00351,0.0,0.71141]
[1778940594457,51.67,77910.1,0.0,0.00351,0.0,0.71079]
[1778940599492,51.67,77910.38,0.0,0.00351,0.0,0.71094]
[1778940604527,51.67,77906.99,0.0,0.0035,0.0,0.70905]
[1778940609562,51.67,77905.38,0.0,0.00349,0.0,0.70815]
[1778940615604,51.67,77905.31,0.0,0.00349,0.0,0.70812]
[1778940620639,51.67,77904.51,0.0,0.00349,0.0,0.70767]
[1778940625683,51.67,77904.29,0.0,0.00349,0.0,0.70755]
[1778940630718,51.67,77903.67,0.0,0.00349,0.0,0.7072]
[1778940635753,51.67,77906.39,0.0,0.00349,0.0,0.70796]
[1778940640788,51.67,77907.17,0.0,0.00349,0.0,0.7084]
[1778940644597,51.67,77907.29,0.0,0.00349,0.0,0.70847]
[1778940645609,51.67,77907.05,0.0,0.00349,0.0,0.70833]
[1778940650858,51.67,77910.45,0.0,0.0035,0.0,0.71023]
[1778940656900,51.67,77914.28,0.0,0.00351,0.0,0.71237]
[1778940662945,51.67,77914.04,0.0,0.00351,0.0,0.71223]
[1778940668987,51.67,77913.54,0.0,0.00351,0.0,0.71195]
[1778940674023,51.67,77914.2,0.0,0.00351,0.0,0.71232]
[1778940679058,51.67,77913.44,0.0,0.00351,0.0,0.7119]
[1778940685100,51.67,77913.55,0.0,0.00351,0.0,0.71196]
[1778940695170,51.67,77912.19,0.0,0.0035,0.0,0.71044]
[1778940703227,51.67,77908.7,0.0,0.00349,0.0,0.7085]
[1778940708262,51.67,77910.43,0.0,0.0035,0.0,0.70946]
[1778940716318,51.67,77911.55,0.0,0.0035,0.0,0.71009]
[1778940721353,51.67,77930.11,0.0,0.00356,0.0,0.72051]
[1778940726388,51.67,77930.64,0.0,0.00356,0.0,0.7208]
[1778940731431,51.67,77935.35,0.0,0.00357,0.0,0.72347]
[1778940740494,51.67,77936.14,0.0,0.00358,0.0,0.72392]
[1778940745529,51.67,77928.72,0.0,0.00355,0.0,0.71972]
[1778940750564,51.67,77915.03,0.0,0.00351,0.0,0.71203]
[1778940755601,51.67,77915.41,0.0,0.00351,0.0,0.71149]
[1778940761643,51.67,77915.51,0.0,0.00351,0.0,0.71154]
[1778940766679,51.67,77917.03,0.0,0.00352,0.0,0.71239]
[1778940771714,51.67,77917.53,0.0,0.00352,0.0,0.71267]
[1778940776972,51.67,77916.86,0.0,0.00351,0.0,0.7123]
[1778940787826,51.67,77916.29,0.0,0.00351,0.0,0.71198]
[1778940792861,51.67,77917.54,0.0,0.00352,0.0,0.71268]
[1778940799910,51.67,77920.04,0.0,0.00352,0.0,0.71408]
[1778940804945,51.67,77918.45,0.0,0.00352,0.0,0.71319]
[1778940809995,51.67,77919.12,0.0,0.00352,0.0,0.71356]
[1778940815034,51.67,77919.47,0.0,0.00352,0.0,0.713]
[1778940823096,51.67,77919.83,0.0,0.00352,0.0,0.7132]
[1778940830145,51.67,77920.77,0.0,0.00352,0.0,0.71373]
[1778940836187,51.67,77921.28,0.0,0.00352,0.0,0.71401]
[1778940844243,51.67,77921.9,0.0,0.00353,0.0,0.71436]
[1778940850285,51.67,77925.28,0.0,0.00354,0.0,0.71626]
[1778940855320,51.67,77927.3,0.0,0.00354,0.0,0.7174]
[1778940860355,51.67,77934.19,0.0,0.00356,0.0,0.72128]
[1778940865390,51.67,77934.19,0.0,0.00356,0.0,0.72128]
[1778940870425,51.67,77933.83,0.0,0.00356,0.0,0.72108]
[1778940879488,51.67,77933.4,0.0,0.00356,0.0,0.72007]
[1778940884523,51.67,77933.23,0.0,0.00356,0.0,0.71998]
[1778940891572,51.67,77935.91,0.0,0.00357,0.0,0.72149]
[1778940897614,51.67,77936.05,0.0,0.00357,0.0,0.72157]
[1778940902649,51.67,77937.37,0.0,0.00357,0.0,0.72232]
[1778940907684,51.67,77937.62,0.0,0.00357,0.0,0.72246]
[1778940913726,51.67,77937.59,0.0,0.00357,0.0,0.72244]
[1778940918761,51.67,77935.13,0.0,0.00356,0.0,0.72105]
[1778940923796,51.67,77933.23,0.0,0.00356,0.0,0.71998]
[1778940928831,51.67,77931.51,0.0,0.00355,0.0,0.71901]
[1778940933866,51.67,77933.44,0.0,0.00355,0.0,0.71933]
[1778940938902,51.67,77933.2,0.0,0.00355,0.0,0.7192]
[1778940943937,51.67,77933.06,0.0,0.00355,0.0,0.71912]
[1778940955014,51.67,77933.33,0.0,0.00355,0.0,0.71927]
[1778940960049,51.67,77939.05,0.0,0.00357,0.0,0.7225]
[1778940965084,51.67,77937.24,0.0,0.00357,0.0,0.72148]
[1778940970119,51.67,77924.85,0.0,0.00353,0.0,0.7145]
[1778940975154,51.67,77924.92,0.0,0.00353,0.0,0.71454]
[1778940980189,51.67,77925.42,0.0,0.00353,0.0,0.71482]
[1778940985224,51.67,77925.24,0.0,0.00353,0.0,0.71472]
[1778940990260,51.67,77920.57,0.0,0.00351,0.0,0.7121]
[1778940997317,51.67,77919.83,0.0,0.00351,0.0,0.71093]
[1778941003351,51.67,77920.18,0.0,0.00351,0.0,0.71113]
[1778941008386,51.67,77915.85,0.0,0.0035,0.0,0.70871]
[1778941013421,51.67,77916.58,0.0,0.0035,0.0,0.70912]
[1778941019464,51.67,77918.26,0.0,0.0035,0.0,0.71005]
[1778941024499,51.67,77917.78,0.0,0.0035,0.0,0.70979]
[1778941029534,51.67,77915.31,0.0,0.0035,0.0,0.70841]
[1778941034569,51.67,77916.23,0.0,0.0035,0.0,0.70892]
[1778941039604,51.67,77916.03,0.0,0.0035,0.0,0.70881]
[1778941045646,51.67,77916.39,0.0,0.0035,0.0,0.70901]
[1778941053702,51.67,77916.28,0.0,0.00349,0.0,0.7082]
[1778941060751,51.67,77915.82,0.0,0.00349,0.0,0.70794]
[1778941065786,51.67,77915.84,0.0,0.00349,0.0,0.70795]
[1778941070822,51.67,77915.59,0.0,0.00349,0.0,0.70781]
[1778941075857,51.67,77915.86,0.0,0.00349,0.0,0.70796]
[1778941080892,51.67,77903.07,0.0,0.00345,0.0,0.70087]
[1778941085928,51.67,77897.47,0.0,0.00344,0.0,0.69778]
[1778941090963,51.67,77892.49,0.0,0.00342,0.0,0.69505]
[1778941096001,51.67,77887.14,0.0,0.00341,0.0,0.69212]
[1778941101039,51.67,77887.53,0.0,0.00341,0.0,0.69234]
[1778941106074,51.67,77891.6,0.0,0.00342,0.0,0.69456]
[1778941111109,51.67,77895.22,0.0,0.00343,0.0,0.6958]
[1778941117151,51.67,77895.38,0.0,0.00343,0.0,0.69589]
[1778941126214,51.67,77895.56,0.0,0.00343,0.0,0.69599]
[1778941131250,51.67,77895.66,0.0,0.00343,0.0,0.69604]
[1778941136284,51.67,77895.49,0.0,0.00343,0.0,0.69595]
[1778941141319,51.67,77895.52,0.0,0.00343,0.0,0.69597]
[1778941146354,51.67,77895.77,0.0,0.00343,0.0,0.69611]
[1778941151389,51.67,77895.69,0.0,0.00343,0.0,0.69606]
[1778941156424,51.67,77894.94,0.0,0.00343,0.0,0.69565]
[1778941161459,51.67,77893.92,0.0,0.00342,0.0,0.69509]
[1778941167501,51.67,77894.34,0.0,0.00343,0.0,0.69532]
[1778941172536,51.67,77894.05,0.0,0.00342,0.0,0.69442]
[1778941177571,51.67,77892.32,0.0,0.00342,0.0,0.69347]
[1778941182606,51.67,77887.45,0.0,0.0034,0.0,0.69081]
[1778941187641,51.67,77891.5,0.0,0.00341,0.0,0.69302]
[1778941192676,51.67,77897.41,0.0,0.00343,0.0,0.69626]
[1778941198718,51.67,77893.69,0.0,0.00342,0.0,0.69422]
[1778941203753,51.67,77893.46,0.0,0.00342,0.0,0.69409]
[1778941208790,51.67,77893.3,0.0,0.00342,0.0,0.69401]
[1778941214830,51.67,77890.64,0.0,0.00341,0.0,0.69255]
[1778941222886,51.67,77890.75,0.0,0.00341,0.0,0.69261]
[1778941227921,51.67,77893.15,0.0,0.00342,0.0,0.69392]
[1778941232956,51.67,77893.7,0.0,0.00342,0.0,0.69348]
[1778941243027,51.67,77892.01,0.0,0.00341,0.0,0.69256]
[1778941250083,51.67,77892.15,0.0,0.00341,0.0,0.69264]
[1778941255598,51.67,77893.99,0.0,0.00342,0.0,0.69364]
[1778941255982,51.67,77894.06,0.0,0.00342,0.0,0.69368]
[1778941261160,51.67,77894.28,0.0,0.00342,0.0,0.6938]
[1778941266195,51.67,77895.44,0.0,0.00342,0.0,0.69444]
[1778941271231,51.67,77895.33,0.0,0.00342,0.0,0.69438]
[1778941276265,51.67,77899.75,0.0,0.00343,0.0,0.6968]
[1778941283314,51.67,77903.75,0.0,0.00345,0.0,0.699]
[1778941289356,51.67,77903.75,0.0,0.00345,0.0,0.699]
[1778941294391,51.67,77905.9,0.0,0.00345,0.0,0.69944]
[1778941299427,51.67,77912.31,0.0,0.00347,0.0,0.70298]
[1778941304461,51.67,77909.5,0.0,0.00346,0.0,0.70143]
[1778941309496,51.67,77909.54,0.0,0.00346,0.0,0.70145]
[1778941314531,51.67,77909.72,0.0,0.00346,0.0,0.70155]
[1778941319566,51.67,77913.25,0.0,0.00347,0.0,0.7035]
[1778941324601,51.67,77913.83,0.0,0.00347,0.0,0.70382]
[1778941329636,51.67,77913.1,0.0,0.00347,0.0,0.70342]
[1778941335678,51.67,77912.8,0.0,0.00347,0.0,0.70325]
[1778941340713,51.67,77914.75,0.0,0.00348,0.0,0.70433]
[1778941345748,51.67,77912.67,0.0,0.00347,0.0,0.70318]
[1778941350783,51.67,77912.22,0.0,0.00347,0.0,0.70293]
[1778941356825,51.67,77912.29,0.0,0.00346,0.0,0.70222]
[1778941362867,51.67,77913.17,0.0,0.00347,0.0,0.70271]
[1778941367902,51.67,77913.2,0.0,0.00347,0.0,0.70272]
[1778941372938,51.67,77913.04,0.0,0.00347,0.0,0.70263]
[1778941377973,51.67,77914.55,0.0,0.00347,0.0,0.70347]
[1778941383009,51.67,77914.67,0.0,0.00347,0.0,0.70354]
[1778941388043,51.67,77914.78,0.0,0.00347,0.0,0.7036]
[1778941393078,51.67,77918.23,0.0,0.00348,0.0,0.70551]
[1778941399120,51.67,77918.55,0.0,0.00348,0.0,0.70569]
[1778941405162,51.67,77918.78,0.0,0.00348,0.0,0.70582]
[1778941410197,51.67,77920.07,0.0,0.00349,0.0,0.70653]
[1778941416239,51.67,77920.32,0.0,0.00348,0.0,0.70592]
[1778941421274,51.67,77920.32,0.0,0.00348,0.0,0.70592]
[1778941426309,51.67,77914.25,0.0,0.00347,0.0,0.70255]
[1778941431344,51.67,77919.41,0.0,0.00348,0.0,0.70541]
[1778941436385,51.67,77922.95,0.0,0.00349,0.0,0.70738]
[1778941441423,51.67,77922.85,0.0,0.00349,0.0,0.70733]
[1778941446458,51.67,77925.47,0.0,0.0035,0.0,0.70879]
[1778941451493,51.67,77925.5,0.0,0.0035,0.0,0.7088]
[1778941456528,51.67,77928.33,0.0,0.00351,0.0,0.71038]
[1778941461564,51.67,77935.41,0.0,0.00353,0.0,0.71435]
[1778941465592,51.67,77960.89,0.0,0.00361,0.0,0.72878]
[1778941470627,51.67,77964.82,0.0,0.00362,0.0,0.73102]
[1778941476669,51.67,77965.83,0.0,0.00362,0.0,0.73083]
[1778941481704,51.67,77970.52,0.0,0.00363,0.0,0.73352]
[1778941486739,51.67,77968.46,0.0,0.00363,0.0,0.73233]
[1778941491774,51.67,77971.09,0.0,0.00364,0.0,0.73384]
[1778941496810,51.67,77967.53,0.0,0.00363,0.0,0.7318]
[1778941501846,51.67,77967.49,0.0,0.00363,0.0,0.73178]
[1778941506881,51.67,77969.91,0.0,0.00363,0.0,0.73317]
[1778941511925,51.67,77974.07,0.0,0.00365,0.0,0.73556]
[1778941516955,51.67,77984.65,0.0,0.00368,0.0,0.74167]
[1778941521990,51.67,77984.09,0.0,0.00368,0.0,0.74134]
[1778941527025,51.67,77988.3,0.0,0.00369,0.0,0.74379]
[1778941532060,51.67,77991.32,0.0,0.0037,0.0,0.74476]
[1778941537095,51.67,77997.63,0.0,0.00372,0.0,0.74844]
[1778941542130,51.67,77997.11,0.0,0.00371,0.0,0.74813]
[1778941547165,51.67,78012.27,0.0,0.00376,0.0,0.75703]
[1778941552200,51.67,78021.38,0.0,0.00379,0.0,0.76242]
[1778941557237,51.67,78022.04,0.0,0.00379,0.0,0.76281]
[1778941562272,51.67,78023.26,0.0,0.0038,0.0,0.76354]
[1778941567308,51.67,78010.77,0.0,0.00376,0.0,0.75615]
[1778941572343,51.67,78009.44,0.0,0.00375,0.0,0.75536]
[1778941577378,51.67,78008.93,0.0,0.00375,0.0,0.75506]
[1778941582413,51.67,78008.79,0.0,0.00375,0.0,0.75498]
[1778941587448,51.67,78008.88,0.0,0.00375,0.0,0.75503]
[1778941592483,51.67,78008.74,0.0,0.00375,0.0,0.75416]
[1778941597518,51.67,78008.4,0.0,0.00375,0.0,0.75396]
[1778941602553,51.67,78005.89,0.0,0.00374,0.0,0.75248]
[1778941609602,51.67,78006.4,0.0,0.00374,0.0,0.75278]
[1778941614637,51.67,78005.61,0.0,0.00374,0.0,0.75232]
[1778941620679,51.67,78005.7,0.0,0.00374,0.0,0.75237]
[1778941625714,51.67,77990.24,0.0,0.00369,0.0,0.74335]
[1778941630749,51.67,77987.75,0.0,0.00368,0.0,0.7419]
[1778941635785,51.67,77985.19,0.0,0.00367,0.0,0.74042]
[1778941640819,51.67,77983.47,0.0,0.00367,0.0,0.73942]
[1778941645854,51.67,77983.56,0.0,0.00367,0.0,0.73947]
[1778941650889,51.67,77983.44,0.0,0.00367,0.0,0.7394]
[1778941656931,51.67,77981.11,0.0,0.00366,0.0,0.73728]
[1778941661966,51.67,77980.97,0.0,0.00366,0.0,0.7372]
[1778941667001,51.67,77980.74,0.0,0.00366,0.0,0.73707]
[1778941672036,51.67,77980.74,0.0,0.00366,0.0,0.73707]
[1778941677071,51.67,77980.81,0.0,0.00366,0.0,0.73711]
[1778941682106,51.67,77980.59,0.0,0.00365,0.0,0.73698]
[1778941687141,51.67,77953.63,0.0,0.00357,0.0,0.72157]
[1778941692176,51.67,77951.41,0.0,0.00356,0.0,0.72031]
[1778941697211,51.67,77957.83,0.0,0.00358,0.0,0.72395]
[1778941702246,51.67,77962.05,0.0,0.0036,0.0,0.72635]
[1778941708289,51.67,77962.62,0.0,0.0036,0.0,0.72668]
[1778941713324,51.67,77962.62,0.0,0.0036,0.0,0.72591]
[1778941718359,51.67,77963.04,0.0,0.0036,0.0,0.72615]
[1778941723394,51.67,77963.67,0.0,0.0036,0.0,0.7265]
[1778941728429,51.67,77963.91,0.0,0.0036,0.0,0.72664]
[1778941733464,51.67,77963.84,0.0,0.0036,0.0,0.7266]
[1778941738503,51.67,77962.58,0.0,0.0036,0.0,0.72588]
[1778941743534,51.67,77959.78,0.0,0.00359,0.0,0.72429]
[1778941744520,51.67,77959.78,0.0,0.00359,0.0,0.72429]
[1778941751590,51.67,77960.54,0.0,0.00359,0.0,0.72472]
[1778941760653,51.67,77958.93,0.0,0.00358,0.0,0.72381]
[1778941766705,51.67,77958.15,0.0,0.00358,0.0,0.72337]
[1778941771740,51.67,77957.33,0.0,0.00358,0.0,0.72213]
[1778941776776,51.67,77956.2,0.0,0.00357,0.0,0.72149]
[1778941781811,51.67,77955.9,0.0,0.00357,0.0,0.72132]
[1778941786846,51.67,77955.44,0.0,0.00357,0.0,0.72106]
[1778941791023,51.67,77955.11,0.0,0.00357,0.0,0.72087]
[1778941796917,51.67,77957.22,0.0,0.00357,0.0,0.72207]
[1778941800949,51.67,77977.9,0.0,0.00364,0.0,0.73387]
[1778941805984,51.67,77987.39,0.0,0.00367,0.0,0.73935]
[1778941811019,51.67,77992.29,0.0,0.00368,0.0,0.74218]
[1778941817061,51.67,77997.61,0.0,0.0037,0.0,0.74528]
[1778941822096,51.67,77995.26,0.0,0.00369,0.0,0.74391]
[1778941827131,51.67,77997.44,0.0,0.0037,0.0,0.74518]
[1778941832166,51.67,77998.73,0.0,0.0037,0.0,0.74514]
[1778941837201,51.67,77997.15,0.0,0.0037,0.0,0.74422]
[1778941842236,51.67,77988.05,0.0,0.00367,0.0,0.73895]
[1778941848278,51.67,77985.98,0.0,0.00366,0.0,0.73775]
[1778941854320,51.67,77985.29,0.0,0.00366,0.0,0.73735]
[1778941859355,51.67,77986.98,0.0,0.00366,0.0,0.73833]
[1778941864390,51.67,77990.25,0.0,0.00367,0.0,0.74022]
[1778941866599,51.67,77990.25,0.0,0.00367,0.0,0.74022]
[1778941867559,51.67,77990.57,0.0,0.00367,0.0,0.7404]
[1778941876474,51.67,77991.24,0.0,0.00368,0.0,0.74079]
[1778941881509,51.67,78003.02,0.0,0.00371,0.0,0.74764]
[1778941886544,51.67,78003.61,0.0,0.00372,0.0,0.74799]
[1778941891579,51.67,78004.28,0.0,0.00371,0.0,0.74759]
[1778941896614,51.67,78005.85,0.0,0.00372,0.0,0.74851]
[1778941902656,51.67,78003.82,0.0,0.00371,0.0,0.74732]
[1778941907691,51.67,78006.75,0.0,0.00372,0.0,0.74903]
[1778941912726,51.67,78014.32,0.0,0.00375,0.0,0.75347]
[1778941917761,51.67,78014.82,0.0,0.00375,0.0,0.75377]
[1778941922796,51.67,78014.86,0.0,0.00375,0.0,0.75379]
[1778941927831,51.67,78006.08,0.0,0.00372,0.0,0.74864]
[1778941932886,51.67,78008.27,0.0,0.00373,0.0,0.74992]
[1778941937921,51.67,78008.29,0.0,0.00373,0.0,0.74994]
[1778941944970,51.67,78004.44,0.0,0.00371,0.0,0.74768]
[1778941950007,51.67,78004.37,0.0,0.00371,0.0,0.74764]
[1778941955040,51.67,78011.86,0.0,0.00373,0.0,0.75124]
[1778941960075,51.67,78016.88,0.0,0.00375,0.0,0.75419]
[1778941965115,51.67,78018.2,0.0,0.00376,0.0,0.75496]
[1778941970152,51.67,78019.56,0.0,0.00376,0.0,0.75576]
[1778941975185,51.67,78020.87,0.0,0.00376,0.0,0.75654]
[1778941981227,51.67,78020.81,0.0,0.00376,0.0,0.7565]
[1778941986262,51.67,78020.78,0.0,0.00376,0.0,0.75648]
[1778941991297,51.67,78021.15,0.0,0.00376,0.0,0.7567]
[1778941998346,51.67,78022.41,0.0,0.00377,0.0,0.75745]
[1778942003381,51.67,78031.88,0.0,0.0038,0.0,0.76306]
[1778942008416,51.67,78039.69,0.0,0.00382,0.0,0.76771]
[1778942015465,51.67,78040.41,0.0,0.00382,0.0,0.76733]
[1778942020500,51.67,78041.56,0.0,0.00383,0.0,0.76802]
[1778942025535,51.67,78044.65,0.0,0.00384,0.0,0.76987]
[1778942030570,51.67,78052.38,0.0,0.00386,0.0,0.77451]
[1778942035605,51.67,78061.87,0.0,0.00389,0.0,0.78024]
[1778942042654,51.67,78064.6,0.0,0.0039,0.0,0.78189]
[1778942047689,51.67,78065.02,0.0,0.0039,0.0,0.78215]
[1778942053731,51.67,78066.19,0.0,0.00391,0.0,0.78286]
[1778942058766,51.67,78066.28,0.0,0.00391,0.0,0.78291]
[1778942063801,51.67,78067.07,0.0,0.00391,0.0,0.78339]
[1778942068836,51.67,78067.3,0.0,0.00391,0.0,0.78353]
[1778942073871,51.67,78064.97,0.0,0.0039,0.0,0.7813]
[1778942078906,51.67,78065.23,0.0,0.0039,0.0,0.78146]
[1778942083941,51.67,78075.25,0.0,0.00393,0.0,0.78756]
[1778942088976,51.67,78076.07,0.0,0.00394,0.0,0.78806]
[1778942094011,51.67,78079.16,0.0,0.00395,0.0,0.78995]
[1778942099047,51.67,78076.81,0.0,0.00394,0.0,0.78851]
[1778942104087,51.67,78090.63,0.0,0.00399,0.0,0.79699]
[1778942109126,51.67,78094.7,0.0,0.004,0.0,0.79951]
[1778942114165,51.67,78106.73,0.0,0.00404,0.0,0.80697]
[1778942119205,51.67,78101.31,0.0,0.00402,0.0,0.8036]
[1778942124240,51.67,78090.33,0.0,0.00399,0.0,0.79681]
[1778942129275,51.67,78089.97,0.0,0.00398,0.0,0.79659]
[1778942134310,51.67,78086.07,0.0,0.00397,0.0,0.79336]
[1778942139345,51.67,78084.28,0.0,0.00396,0.0,0.79226]
[1778942144381,51.67,78081.02,0.0,0.00395,0.0,0.79026]
[1778942149416,51.67,78078.34,0.0,0.00394,0.0,0.78862]
[1778942154451,51.67,78077.64,0.0,0.00394,0.0,0.78819]
[1778942159486,51.67,78076.65,0.0,0.00394,0.0,0.78759]
[1778942164522,51.67,78063.7,0.0,0.00389,0.0,0.77972]
[1778942169558,51.67,78062.81,0.0,0.00389,0.0,0.77918]
[1778942174593,51.67,78064.86,0.0,0.0039,0.0,0.78042]
[1778942180636,51.67,78066.0,0.0,0.0039,0.0,0.78111]
[1778942185672,51.67,78065.38,0.0,0.0039,0.0,0.78073]
[1778942190706,51.67,78063.77,0.0,0.00389,0.0,0.77976]
[1778942195741,51.67,78059.72,0.0,0.00387,0.0,0.7765]
[1778942200776,51.67,78059.75,0.0,0.00387,0.0,0.77652]
[1778942208832,51.67,78059.54,0.0,0.00387,0.0,0.77639]
[1778942213867,51.67,78057.79,0.0,0.00387,0.0,0.77533]
[1778942219909,51.67,78057.8,0.0,0.00387,0.0,0.77534]
[1778942224944,51.67,78063.19,0.0,0.00389,0.0,0.77859]
[1778942230986,51.67,78063.48,0.0,0.00389,0.0,0.77877]
[1778942236021,51.67,78074.9,0.0,0.00393,0.0,0.7857]
[1778942241056,51.67,78079.5,0.0,0.00394,0.0,0.78851]
[1778942246091,51.67,78084.83,0.0,0.00396,0.0,0.79177]
[1778942251126,51.67,78086.26,0.0,0.00396,0.0,0.79183]
[1778942256161,51.67,78105.6,0.0,0.00402,0.0,0.80377]
[1778942262203,51.67,78106.0,0.0,0.00403,0.0,0.80401]
[1778942268245,51.67,78108.66,0.0,0.00404,0.0,0.80567]
[1778942273280,51.67,78109.28,0.0,0.00404,0.0,0.80605]
[1778942278315,51.67,78112.35,0.0,0.00405,0.0,0.80797]
[1778942283350,51.67,78112.31,0.0,0.00405,0.0,0.80794]
[1778942288385,51.67,78116.93,0.0,0.00406,0.0,0.81083]
[1778942293421,51.67,78117.63,0.0,0.00407,0.0,0.81127]
[1778942298456,51.67,78117.34,0.0,0.00407,0.0,0.81109]
[1778942303491,51.67,78115.6,0.0,0.00406,0.0,0.81]
[1778942308526,51.67,78109.11,0.0,0.00404,0.0,0.80595]
[1778942313561,51.67,78107.11,0.0,0.00403,0.0,0.80387]
[1778942319603,51.67,78108.62,0.0,0.00403,0.0,0.80481]
[1778942324638,51.67,78114.03,0.0,0.00405,0.0,0.80818]
[1778942329673,51.67,78115.58,0.0,0.00405,0.0,0.80915]
[1778942334708,51.67,78115.72,0.0,0.00406,0.0,0.80923]
[1778942341757,51.67,78116.35,0.0,0.00406,0.0,0.80963]
[1778942349818,51.67,78116.62,0.0,0.00406,0.0,0.8098]
[1778942354853,51.67,78111.49,0.0,0.00404,0.0,0.80659]
[1778942359888,51.67,78108.31,0.0,0.00403,0.0,0.80462]
[1778942364923,51.67,78105.6,0.0,0.00402,0.0,0.80293]
[1778942369961,51.67,78103.97,0.0,0.00402,0.0,0.80192]
[1778942374996,51.67,78093.32,0.0,0.00397,0.0,0.79451]
[1778942381043,51.67,78089.49,0.0,0.00396,0.0,0.79216]
[1778942387085,51.67,78090.2,0.0,0.00396,0.0,0.79259]
[1778942392120,51.67,78090.97,0.0,0.00397,0.0,0.79307]
[1778942398162,51.67,78091.04,0.0,0.00397,0.0,0.79311]
[1778942403198,51.67,78093.2,0.0,0.00397,0.0,0.79444]
[1778942409240,51.67,78097.42,0.0,0.00399,0.0,0.79704]
[1778942414276,51.67,78104.59,0.0,0.00401,0.0,0.80147]
[1778942420318,51.67,78109.89,0.0,0.00403,0.0,0.80476]
[1778942425353,51.67,78113.01,0.0,0.00404,0.0,0.80671]
[1778942430391,51.67,78113.15,0.0,0.00404,0.0,0.80679]
[1778942438447,51.67,78112.76,0.0,0.00404,0.0,0.80571]
[1778942443484,51.67,78112.55,0.0,0.00404,0.0,0.80558]
[1778942448519,51.67,78110.11,0.0,0.00403,0.0,0.80406]
[1778942453554,51.67,78110.43,0.0,0.00403,0.0,0.80426]
[1778942458589,51.67,78106.6,0.0,0.00402,0.0,0.80189]
[1778942463624,51.67,78108.94,0.0,0.00402,0.0,0.80334]
[1778942469666,51.67,78109.79,0.0,0.00403,0.0,0.80387]
[1778942474701,51.67,78109.5,0.0,0.00403,0.0,0.80369]
[1778942477598,51.67,78112.83,0.0,0.00404,0.0,0.80576]
[1778942477623,51.67,78112.83,0.0,0.00404,0.0,0.80576]
[1778942484771,51.67,78115.62,0.0,0.00405,0.0,0.8075]
[1778942489806,51.67,78115.7,0.0,0.00405,0.0,0.80755]
[1778942494841,51.67,78115.64,0.0,0.00404,0.0,0.80667]
[1778942500883,51.67,78117.82,0.0,0.00405,0.0,0.80803]
[1778942505918,51.67,78125.92,0.0,0.00408,0.0,0.8131]
[1778942510953,51.67,78125.52,0.0,0.00408,0.0,0.81285]
[1778942515988,51.67,78128.45,0.0,0.00409,0.0,0.81469]
[1778942521024,51.67,78136.16,0.0,0.00411,0.0,0.81955]
[1778942526059,51.67,78137.37,0.0,0.00412,0.0,0.82031]
[1778942531094,51.67,78137.19,0.0,0.00412,0.0,0.8202]
[1778942536133,51.67,78142.02,0.0,0.00413,0.0,0.82326]
[1778942541165,51.67,78146.46,0.0,0.00415,0.0,0.82608]
[1778942546200,51.67,78146.36,0.0,0.00415,0.0,0.82601]
[1778942551236,51.67,78146.82,0.0,0.00415,0.0,0.82546]
[1778942556271,51.67,78147.15,0.0,0.00415,0.0,0.82566]
[1778942561306,51.67,78145.11,0.0,0.00414,0.0,0.82437]
[1778942566341,51.67,78145.36,0.0,0.00414,0.0,0.82453]
[1778942571376,51.67,78144.59,0.0,0.00414,0.0,0.82404]
[1778942576411,51.67,78144.37,0.0,0.00414,0.0,0.8239]
[1778942585474,51.67,78144.49,0.0,0.00414,0.0,0.82398]
[1778942590510,51.67,78144.77,0.0,0.00414,0.0,0.82415]
[1778942595545,51.67,78144.02,0.0,0.00414,0.0,0.82368]
[1778942600582,51.67,78161.65,0.0,0.0042,0.0,0.83493]
[1778942606624,51.67,78161.93,0.0,0.0042,0.0,0.83511]
[1778942612666,51.67,78159.88,0.0,0.00419,0.0,0.83293]
[1778942617701,51.67,78161.58,0.0,0.00419,0.0,0.83402]
[1778942623743,51.67,78161.62,0.0,0.00419,0.0,0.83405]
[1778942628780,51.67,78172.18,0.0,0.00423,0.0,0.84085]
[1778942633815,51.67,78183.36,0.0,0.00427,0.0,0.84809]
[1778942638851,51.67,78194.88,0.0,0.00431,0.0,0.85561]
[1778942643885,51.67,78197.32,0.0,0.00432,0.0,0.85721]
[1778942648920,51.67,78198.15,0.0,0.00433,0.0,0.85776]
[1778942653955,51.67,78196.9,0.0,0.00432,0.0,0.85694]
[1778942659997,51.67,78197.67,0.0,0.00432,0.0,0.85744]
[1778942665032,51.67,78197.62,0.0,0.00432,0.0,0.85741]
[1778942670067,51.67,78198.19,0.0,0.00433,0.0,0.85778]
[1778942675103,51.67,78197.52,0.0,0.00432,0.0,0.85647]
[1778942680143,51.67,78197.49,0.0,0.00432,0.0,0.85645]
[1778942685178,51.67,78197.5,0.0,0.00432,0.0,0.85645]
[1778942690213,51.67,78197.33,0.0,0.00432,0.0,0.85634]
[1778942695248,51.67,78197.76,0.0,0.00432,0.0,0.85662]
[1778942700283,51.67,78194.87,0.0,0.00431,0.0,0.85473]
[1778942705318,51.67,78189.0,0.0,0.00429,0.0,0.85089]
[1778942709346,51.67,78229.99,0.0,0.00444,0.0,0.87799]
[1778942710353,51.67,78255.07,0.0,0.00453,0.0,0.89492]
[1778942715393,51.67,78252.68,0.0,0.00452,0.0,0.8933]
[1778942720428,51.67,78234.55,0.0,0.00446,0.0,0.88105]
[1778942725463,51.67,78239.53,0.0,0.00447,0.0,0.8844]
[1778942730498,51.67,78244.2,0.0,0.00449,0.0,0.88755]
[1778942735533,51.67,78248.21,0.0,0.0045,0.0,0.88936]
[1778942740568,51.67,78251.1,0.0,0.00451,0.0,0.89132]
[1778942745603,51.67,78241.42,0.0,0.00448,0.0,0.88477]
[1778942752652,51.67,78247.34,0.0,0.0045,0.0,0.88877]
[1778942757687,51.67,78245.21,0.0,0.00449,0.0,0.88733]
[1778942762722,51.67,78250.96,0.0,0.00451,0.0,0.89123]
[1778942767757,51.67,78250.13,0.0,0.00451,0.0,0.89066]
[1778942772792,51.67,78253.02,0.0,0.00452,0.0,0.89262]
[1778942777837,51.67,78277.26,0.0,0.00461,0.0,0.90922]
[1778942779851,51.67,78301.34,0.0,0.00471,0.0,0.92596]
[1778942784886,51.67,78287.95,0.0,0.00466,0.0,0.91662]
[1778942788920,51.67,78261.35,0.0,0.00455,0.0,0.8983]
[1778942791936,51.67,78243.07,0.0,0.00448,0.0,0.88499]
[1778942796971,51.67,78248.08,0.0,0.0045,0.0,0.88837]
[1778942802006,51.67,78249.66,0.0,0.0045,0.0,0.88944]
[1778942807041,51.67,78248.95,0.0,0.0045,0.0,0.88896]
[1778942812076,51.67,78239.7,0.0,0.00447,0.0,0.88272]
[1778942816104,51.67,78218.06,0.0,0.00439,0.0,0.86826]
[1778942821139,51.67,78219.06,0.0,0.00439,0.0,0.86892]
[1778942826174,51.67,78201.34,0.0,0.00432,0.0,0.85722]
[1778942831209,51.67,78205.67,0.0,0.00434,0.0,0.86007]
[1778942836247,51.67,78201.55,0.0,0.00433,0.0,0.85736]
[1778942841284,51.67,78194.22,0.0,0.0043,0.0,0.85256]
[1778942846321,51.67,78185.74,0.0,0.00427,0.0,0.84703]
[1778942851356,51.67,78189.46,0.0,0.00428,0.0,0.84858]
[1778942856391,51.67,78178.89,0.0,0.00424,0.0,0.84172]
[1778942861426,51.67,78177.74,0.0,0.00424,0.0,0.84098]
[1778942866461,51.67,78170.12,0.0,0.00421,0.0,0.83607]
[1778942871496,51.67,78161.39,0.0,0.00418,0.0,0.83047]
[1778942876531,51.67,78144.26,0.0,0.00412,0.0,0.81958]
[1778942881566,51.67,78148.25,0.0,0.00413,0.0,0.82211]
[1778942886601,51.67,78140.38,0.0,0.0041,0.0,0.81713]
[1778942891636,51.67,78151.15,0.0,0.00414,0.0,0.82395]
[1778942896673,51.67,78158.92,0.0,0.00417,0.0,0.82889]
[1778942901708,51.67,78156.74,0.0,0.00416,0.0,0.8275]
[1778942906743,51.67,78160.07,0.0,0.00417,0.0,0.82963]
[1778942911779,51.67,78163.51,0.0,0.00418,0.0,0.83097]
[1778942916816,51.67,78163.51,0.0,0.00418,0.0,0.83097]
[1778942921856,51.67,78159.6,0.0,0.00417,0.0,0.82847]
[1778942926891,51.67,78160.47,0.0,0.00417,0.0,0.82903]
[1778942931926,51.67,78162.69,0.0,0.00418,0.0,0.83044]
[1778942936961,51.67,78166.2,0.0,0.00419,0.0,0.83269]
[1778942941997,51.67,78166.16,0.0,0.00419,0.0,0.83267]
[1778942947032,51.67,78166.25,0.0,0.00419,0.0,0.83272]
[1778942952067,51.67,78164.1,0.0,0.00418,0.0,0.83135]
[1778942957102,51.67,78163.35,0.0,0.00418,0.0,0.83087]
[1778942962137,51.67,78163.53,0.0,0.00418,0.0,0.83098]
[1778942967172,51.67,78163.21,0.0,0.00418,0.0,0.83078]
[1778942972207,51.67,78152.52,0.0,0.00414,0.0,0.82311]
[1778942977243,51.67,78150.99,0.0,0.00413,0.0,0.82214]
[1778942982278,51.67,78143.8,0.0,0.00411,0.0,0.81759]
[1778942987314,51.67,78150.68,0.0,0.00413,0.0,0.82195]
[1778942992349,51.67,78151.33,0.0,0.00413,0.0,0.82236]
[1778942997384,51.67,78151.46,0.0,0.00413,0.0,0.82244]
[1778943002419,51.67,78155.37,0.0,0.00415,0.0,0.82492]
[1778943007454,51.67,78155.69,0.0,0.00415,0.0,0.82513]
[1778943012489,51.67,78155.16,0.0,0.00415,0.0,0.82479]
[1778943017524,51.67,78149.44,0.0,0.00413,0.0,0.82116]
[1778943022559,51.67,78148.84,0.0,0.00412,0.0,0.82078]
[1778943028601,51.67,78148.7,0.0,0.00412,0.0,0.82069]
[1778943033636,51.67,78147.0,0.0,0.00411,0.0,0.81877]
[1778943038671,51.67,78147.89,0.0,0.00412,0.0,0.81933]
[1778943045720,51.67,78147.67,0.0,0.00412,0.0,0.81919]
[1778943050755,51.67,78140.95,0.0,0.00409,0.0,0.81495]
[1778943055791,51.67,78133.29,0.0,0.00407,0.0,0.81014]
[1778943060825,51.67,78129.69,0.0,0.00405,0.0,0.80789]
[1778943065860,51.67,78133.34,0.0,0.00407,0.0,0.81018]
[1778943070895,51.67,78132.48,0.0,0.00406,0.0,0.80964]
[1778943075930,51.67,78134.56,0.0,0.00407,0.0,0.81094]
[1778943081972,51.67,78133.39,0.0,0.00407,0.0,0.81021]
[1778943087007,51.67,78135.69,0.0,0.00407,0.0,0.81165]
[1778943088598,51.67,78137.78,0.0,0.00408,0.0,0.81296]
[1778943089615,51.67,78137.78,0.0,0.00408,0.0,0.81296]
[1778943095072,51.67,78144.6,0.0,0.0041,0.0,0.81641]
[1778943100107,51.67,78148.18,0.0,0.00411,0.0,0.81866]
[1778943105143,51.67,78149.14,0.0,0.00412,0.0,0.81927]
[1778943110178,51.67,78152.79,0.0,0.00413,0.0,0.82158]
[1778943115213,51.67,78153.0,0.0,0.00413,0.0,0.82171]
[1778943120248,51.67,78153.75,0.0,0.00413,0.0,0.82219]
[1778943125284,51.67,78153.74,0.0,0.00413,0.0,0.82218]
[1778943130318,51.67,78154.26,0.0,0.00414,0.0,0.82251]
[1778943135353,51.67,78155.77,0.0,0.00414,0.0,0.82347]
[1778943140388,51.67,78154.71,0.0,0.00414,0.0,0.8228]
[1778943145423,51.67,78155.21,0.0,0.00414,0.0,0.82312]
[1778943150458,51.67,78155.02,0.0,0.00414,0.0,0.823]
[1778943155494,51.67,78155.05,0.0,0.00413,0.0,0.82216]
[1778943160529,51.67,78155.06,0.0,0.00413,0.0,0.82217]
[1778943165564,51.67,78151.97,0.0,0.00412,0.0,0.82021]
[1778943170599,51.67,78151.88,0.0,0.00412,0.0,0.82015]
[1778943175634,51.67,78151.6,0.0,0.00412,0.0,0.81998]
[1778943180669,51.67,78142.63,0.0,0.00409,0.0,0.81432]
[1778943185704,51.67,78126.1,0.0,0.00403,0.0,0.80398]
[1778943190740,51.67,78125.01,0.0,0.00403,0.0,0.8033]
[1778943196782,51.67,78124.38,0.0,0.00403,0.0,0.80291]
[1778943205845,51.67,78122.15,0.0,0.00402,0.0,0.80152]
[1778943210880,51.67,78124.33,0.0,0.00403,0.0,0.80288]
[1778943217929,51.67,78124.42,0.0,0.00402,0.0,0.8021]
[1778943220950,51.67,78103.42,0.0,0.00395,0.0,0.78914]
[1778943225985,51.67,78095.92,0.0,0.00393,0.0,0.78456]
[1778943231020,51.67,78087.09,0.0,0.0039,0.0,0.77919]
[1778943236064,51.67,78082.13,0.0,0.00388,0.0,0.77619]
[1778943241096,51.67,78083.88,0.0,0.00389,0.0,0.77725]
[1778943246131,51.67,78086.07,0.0,0.00389,0.0,0.77857]
[1778943252686,51.67,78089.15,0.0,0.0039,0.0,0.78044]
[1778943258215,51.67,78090.51,0.0,0.00391,0.0,0.78127]
[1778943264257,51.67,78091.2,0.0,0.00391,0.0,0.78169]
[1778943269292,51.67,78091.15,0.0,0.00391,0.0,0.78166]
[1778943269763,51.67,78091.15,0.0,0.00391,0.0,0.78166]
[1778943275335,51.67,78093.58,0.0,0.00392,0.0,0.78231]
[1778943280370,51.67,78091.02,0.0,0.00391,0.0,0.78076]
[1778943285405,51.67,78092.42,0.0,0.00391,0.0,0.78161]
[1778943286801,51.67,78093.09,0.0,0.00391,0.0,0.78201]
[1778943292454,51.67,78092.86,0.0,0.00391,0.0,0.78188]
[1778943297489,51.67,78093.3,0.0,0.00391,0.0,0.78214]
[1778943302524,51.67,78095.3,0.0,0.00392,0.0,0.78336]
[1778943303844,51.67,78095.12,0.0,0.00392,0.0,0.78325]
[1778943309573,51.67,78095.17,0.0,0.00392,0.0,0.78328]
[1778943318637,51.67,78095.14,0.0,0.00392,0.0,0.78326]
[1778943320864,51.67,78095.14,0.0,0.00392,0.0,0.78326]
[1778943327700,51.67,78095.73,0.0,0.00392,0.0,0.78362]
[1778943332735,51.67,78095.8,0.0,0.00392,0.0,0.78284]
[1778943337887,51.67,78092.15,0.0,0.00391,0.0,0.78062]
[1778943343812,51.67,78091.29,0.0,0.0039,0.0,0.7801]
[1778943348847,51.67,78091.29,0.0,0.0039,0.0,0.7801]
[1778943353882,51.67,78091.46,0.0,0.0039,0.0,0.78021]
[1778943354927,51.67,78091.46,0.0,0.0039,0.0,0.78021]
[1778943360931,51.67,78102.15,0.0,0.00394,0.0,0.78672]
[1778943365967,51.67,78105.81,0.0,0.00395,0.0,0.78895]
[1778943371002,51.67,78110.05,0.0,0.00397,0.0,0.79156]
[1778943371948,51.67,78110.05,0.0,0.00397,0.0,0.79156]
[1778943377045,51.67,78112.7,0.0,0.00398,0.0,0.79319]
[1778943382080,51.67,78126.59,0.0,0.00402,0.0,0.80177]
[1778943387116,51.67,78126.1,0.0,0.00402,0.0,0.80147]
[1778943388976,51.67,78126.1,0.0,0.00402,0.0,0.80147]
[1778943394164,51.67,78126.04,0.0,0.00402,0.0,0.80059]
[1778943399199,51.67,78127.17,0.0,0.00402,0.0,0.8013]
[1778943404234,51.67,78127.25,0.0,0.00402,0.0,0.80135]
[1778943406010,51.67,78127.25,0.0,0.00402,0.0,0.80135]
[1778943411283,51.67,78124.34,0.0,0.00401,0.0,0.79954]
[1778943416448,51.67,78123.43,0.0,0.00401,0.0,0.79898]
[1778943422360,51.67,78118.03,0.0,0.00399,0.0,0.79564]
[1778943427395,51.67,78113.21,0.0,0.00397,0.0,0.79267]
[1778943432430,51.67,78112.36,0.0,0.00397,0.0,0.79215]
[1778943433520,51.67,78112.36,0.0,0.00397,0.0,0.79215]
[1778943439483,51.67,78112.45,0.0,0.00397,0.0,0.7922]
[1778943445524,51.67,78110.52,0.0,0.00396,0.0,0.79102]
[1778943450558,51.67,78110.41,0.0,0.00396,0.0,0.79095]
[1778943455594,51.67,78112.58,0.0,0.00397,0.0,0.79145]
[1778943460629,51.67,78108.01,0.0,0.00395,0.0,0.78865]
[1778943465664,51.67,78105.64,0.0,0.00394,0.0,0.7872]
[1778943467599,51.67,78105.62,0.0,0.00394,0.0,0.78719]
[1778943474727,51.67,78105.2,0.0,0.00394,0.0,0.78693]
[1778943481776,51.67,78100.7,0.0,0.00393,0.0,0.78418]
[1778943484620,51.67,78095.37,0.0,0.00391,0.0,0.78094]
[1778943489834,51.67,78092.59,0.0,0.0039,0.0,0.77925]
[1778943494869,51.67,78090.1,0.0,0.00389,0.0,0.77774]
[1778943501661,51.67,78089.51,0.0,0.00389,0.0,0.77739]
[1778943506953,51.67,78101.87,0.0,0.00393,0.0,0.7849]
[1778943514002,51.67,78105.27,0.0,0.00394,0.0,0.78615]
[1778943518710,51.67,78107.68,0.0,0.00395,0.0,0.78762]
[1778943524075,51.67,78107.17,0.0,0.00394,0.0,0.78731]
[1778943530248,51.67,78106.48,0.0,0.00394,0.0,0.78689]
[1778943532506,51.67,78106.44,0.0,0.00394,0.0,0.78686]
[1778943538173,51.67,78108.72,0.0,0.00395,0.0,0.78826]
[1778943544215,51.67,78108.93,0.0,0.00395,0.0,0.78839]
[1778943549528,51.67,78108.72,0.0,0.00395,0.0,0.78826]
[1778943555293,51.67,78106.19,0.0,0.00394,0.0,0.78671]
[1778943560327,51.67,78106.14,0.0,0.00394,0.0,0.78668]
[1778943565365,51.67,78106.09,0.0,0.00394,0.0,0.78665]
[1778943566551,51.67,78106.09,0.0,0.00394,0.0,0.78665]
[1778943572414,51.67,78107.42,0.0,0.00394,0.0,0.78664]
[1778943578456,51.67,78106.77,0.0,0.00394,0.0,0.78624]
[1778943583572,51.67,78105.63,0.0,0.00394,0.0,0.78555]
[1778943589533,51.67,78105.53,0.0,0.00394,0.0,0.78548]
[1778943597589,51.67,78105.4,0.0,0.00393,0.0,0.7854]
[1778943600613,51.67,78104.18,0.0,0.00393,0.0,0.78466]
[1778943606652,51.67,78113.35,0.0,0.00396,0.0,0.79027]
[1778943611688,51.67,78116.08,0.0,0.00397,0.0,0.79195]
[1778943616723,51.67,78119.73,0.0,0.00398,0.0,0.79419]
[1778943617669,51.67,78119.73,0.0,0.00398,0.0,0.79419]
[1778943622770,51.67,78116.16,0.0,0.00397,0.0,0.792]
[1778943627805,51.67,78121.73,0.0,0.00399,0.0,0.79543]
[1778943633852,51.67,78124.4,0.0,0.00399,0.0,0.79624]
[1778943634707,51.67,78124.4,0.0,0.00399,0.0,0.79624]
[1778943639894,51.67,78126.23,0.0,0.004,0.0,0.79737]
[1778943644929,51.67,78125.47,0.0,0.004,0.0,0.7969]
[1778943649964,51.67,78124.88,0.0,0.004,0.0,0.79654]
[1778943651822,51.67,78124.99,0.0,0.004,0.0,0.79661]
[1778943657014,51.67,78129.74,0.0,0.00401,0.0,0.79955]
[1778943662053,51.67,78131.97,0.0,0.00402,0.0,0.80093]
[1778943667088,51.67,78130.56,0.0,0.00402,0.0,0.80006]
[1778943668900,51.67,78128.38,0.0,0.00401,0.0,0.79871]
[1778943674137,51.67,78129.52,0.0,0.00401,0.0,0.79941]
[1778943679172,51.67,78143.51,0.0,0.00406,0.0,0.80812]
[1778943684207,51.67,78144.44,0.0,0.00406,0.0,0.8087]
[1778943685207,51.67,78144.44,0.0,0.00406,0.0,0.8087]
[1778943690249,51.67,78150.65,0.0,0.00409,0.0,0.8126]
[1778943695284,51.67,78151.81,0.0,0.00408,0.0,0.81248]
[1778943699600,51.67,78152.63,0.0,0.00409,0.0,0.813]
[1778943700617,51.67,78153.97,0.0,0.00409,0.0,0.81384]
[1778943706361,51.67,78159.75,0.0,0.00411,0.0,0.81748]
[1778943711396,51.67,78157.7,0.0,0.00411,0.0,0.81619]
[1778943716431,51.67,78159.94,0.0,0.00411,0.0,0.8176]
[1778943721466,51.67,78160.37,0.0,0.00411,0.0,0.81787]
[1778943727508,51.67,78161.26,0.0,0.00412,0.0,0.81844]
[1778943732544,51.67,78162.6,0.0,0.00412,0.0,0.81929]
[1778943737579,51.67,78167.64,0.0,0.00414,0.0,0.82248]
[1778943742614,51.67,78166.49,0.0,0.00414,0.0,0.82175]
[1778943747649,51.67,78166.57,0.0,0.00414,0.0,0.8218]
[1778943753691,51.67,78170.52,0.0,0.00415,0.0,0.82346]
[1778943758726,51.67,78172.52,0.0,0.00415,0.0,0.82473]
[1778943763761,51.67,78183.65,0.0,0.00419,0.0,0.83184]
[1778943768796,51.67,78199.37,0.0,0.00425,0.0,0.84197]
[1778943773831,51.67,78197.17,0.0,0.00424,0.0,0.84054]
[1778943778866,51.67,78188.6,0.0,0.00421,0.0,0.83501]
[1778943783901,51.67,78181.94,0.0,0.00419,0.0,0.83074]
[1778943788936,51.67,78182.56,0.0,0.00419,0.0,0.83114]
[1778943794003,51.67,78185.0,0.0,0.0042,0.0,0.8327]
[1778943800046,51.67,78186.55,0.0,0.0042,0.0,0.8337]
[1778943805081,51.67,78186.04,0.0,0.0042,0.0,0.83337]
[1778943810116,51.67,78186.15,0.0,0.0042,0.0,0.83344]
[1778943815151,51.67,78186.3,0.0,0.0042,0.0,0.83267]
[1778943820186,51.67,78186.26,0.0,0.0042,0.0,0.83265]
[1778943825221,51.67,78187.66,0.0,0.0042,0.0,0.83355]
[1778943830256,51.67,78187.88,0.0,0.0042,0.0,0.83369]
[1778943835291,51.67,78187.1,0.0,0.0042,0.0,0.83319]
[1778943840329,51.67,78186.78,0.0,0.0042,0.0,0.83298]
[1778943845364,51.67,78186.52,0.0,0.0042,0.0,0.83282]
[1778943850400,51.67,78188.58,0.0,0.00421,0.0,0.83414]
[1778943855438,51.67,78191.26,0.0,0.00422,0.0,0.83586]
[1778943861480,51.67,78191.51,0.0,0.00422,0.0,0.83602]
[1778943867522,51.67,78188.47,0.0,0.00421,0.0,0.83407]
[1778943872557,51.67,78186.03,0.0,0.00419,0.0,0.83164]
[1778943877593,51.67,78183.59,0.0,0.00418,0.0,0.83008]
[1778943882628,51.67,78184.16,0.0,0.00419,0.0,0.83044]
[1778943887663,51.67,78184.61,0.0,0.00419,0.0,0.83073]
[1778943892698,51.67,78183.57,0.0,0.00418,0.0,0.83006]
[1778943897733,51.67,78183.55,0.0,0.00418,0.0,0.83005]
[1778943902768,51.67,78180.91,0.0,0.00417,0.0,0.82836]
[1778943907803,51.67,78180.97,0.0,0.00417,0.0,0.8284]
[1778943912838,51.67,78180.61,0.0,0.00417,0.0,0.82817]
[1778943917873,51.67,78180.8,0.0,0.00417,0.0,0.82829]
[1778943923915,51.67,78181.02,0.0,0.00417,0.0,0.82843]
[1778943928950,51.67,78181.05,0.0,0.00417,0.0,0.82845]
[1778943933988,51.67,78177.44,0.0,0.00416,0.0,0.82529]
[1778943941047,51.67,78176.94,0.0,0.00416,0.0,0.82497]
[1778943946083,51.67,78177.16,0.0,0.00416,0.0,0.82511]
[1778943954138,51.67,78176.49,0.0,0.00415,0.0,0.82469]
[1778943955145,51.67,78148.76,0.0,0.00406,0.0,0.80719]
[1778943956152,51.67,78125.82,0.0,0.00398,0.0,0.79296]
[1778943961187,51.67,78112.65,0.0,0.00393,0.0,0.78489]
[1778943966222,51.67,78111.39,0.0,0.00393,0.0,0.78412]
[1778943971259,51.67,78109.32,0.0,0.00392,0.0,0.78286]
[1778943976294,51.67,78116.17,0.0,0.00395,0.0,0.78704]
[1778943981330,51.67,78118.76,0.0,0.00396,0.0,0.78862]
[1778943986365,51.67,78119.82,0.0,0.00396,0.0,0.78927]
[1778943991400,51.67,78122.47,0.0,0.00396,0.0,0.79007]
[1778943996435,51.67,78126.98,0.0,0.00398,0.0,0.79284]
[1778944001470,51.67,78128.35,0.0,0.00398,0.0,0.79369]
[1778944004491,51.67,78102.49,0.0,0.0039,0.0,0.77788]
[1778944009526,51.67,78103.03,0.0,0.0039,0.0,0.77821]
[1778944014561,51.67,78105.74,0.0,0.00391,0.0,0.77986]
[1778944019597,51.67,78105.89,0.0,0.00391,0.0,0.77995]
[1778944024631,51.67,78104.05,0.0,0.0039,0.0,0.77883]
[1778944030673,51.67,78102.33,0.0,0.0039,0.0,0.77779]
[1778944035708,51.67,78100.43,0.0,0.00389,0.0,0.77664]
[1778944040743,51.67,78089.71,0.0,0.00385,0.0,0.77017]
[1778944045778,51.67,78087.13,0.0,0.00385,0.0,0.76862]
[1778944050814,51.67,78087.49,0.0,0.00385,0.0,0.76884]
[1778944055848,51.67,78086.67,0.0,0.00384,0.0,0.76754]
[1778944060883,51.67,78078.77,0.0,0.00381,0.0,0.76282]
[1778944066925,51.67,78078.55,0.0,0.00381,0.0,0.76269]
[1778944071960,51.67,78073.37,0.0,0.0038,0.0,0.7596]
[1778944076995,51.67,78073.58,0.0,0.0038,0.0,0.75973]
[1778944082137,51.67,78075.13,0.0,0.0038,0.0,0.76065]
[1778944088076,51.67,78070.61,0.0,0.00379,0.0,0.75797]
[1778944093111,51.67,78069.89,0.0,0.00379,0.0,0.75754]
[1778944098146,51.67,78068.48,0.0,0.00378,0.0,0.7567]
[1778944103181,51.67,78073.95,0.0,0.0038,0.0,0.75995]
[1778944108216,51.67,78079.34,0.0,0.00382,0.0,0.76316]
[1778944113251,51.67,78074.62,0.0,0.0038,0.0,0.75954]
[1778944118287,51.67,78075.05,0.0,0.0038,0.0,0.7598]
[1778944123321,51.67,78074.58,0.0,0.0038,0.0,0.75952]
[1778944128356,51.67,78074.78,0.0,0.0038,0.0,0.75964]
[1778944134400,51.67,78074.58,0.0,0.0038,0.0,0.75952]
[1778944139435,51.67,78077.92,0.0,0.00381,0.0,0.7615]
[1778944144470,51.67,78086.88,0.0,0.00384,0.0,0.76685]
[1778944149505,51.67,78089.49,0.0,0.00385,0.0,0.76842]
[1778944154540,51.67,78092.18,0.0,0.00385,0.0,0.77003]
[1778944159575,51.67,78098.56,0.0,0.00388,0.0,0.77387]
[1778944164610,51.67,78100.33,0.0,0.00388,0.0,0.77494]
[1778944169645,51.67,78100.46,0.0,0.00388,0.0,0.77502]
[1778944174680,51.67,78101.54,0.0,0.00388,0.0,0.77486]
[1778944179715,51.67,78101.38,0.0,0.00388,0.0,0.77476]
[1778944184753,51.67,78100.31,0.0,0.00388,0.0,0.77411]
[1778944189788,51.67,78099.9,0.0,0.00388,0.0,0.77387]
[1778944194823,51.67,78099.06,0.0,0.00387,0.0,0.77336]
[1778944199859,51.67,78098.22,0.0,0.00387,0.0,0.77285]
[1778944204894,51.67,78092.93,0.0,0.00385,0.0,0.76967]
[1778944210937,51.67,78092.71,0.0,0.00385,0.0,0.76954]
[1778944215972,51.67,78091.69,0.0,0.00385,0.0,0.76892]
[1778944221007,51.67,78087.8,0.0,0.00384,0.0,0.76659]
[1778944228056,51.67,78087.16,0.0,0.00383,0.0,0.76621]
[1778944234102,51.67,78086.48,0.0,0.00383,0.0,0.76499]
[1778944239137,51.67,78086.0,0.0,0.00383,0.0,0.76471]
[1778944244172,51.67,78083.29,0.0,0.00382,0.0,0.76309]
[1778944249207,51.67,78078.48,0.0,0.0038,0.0,0.76022]
[1778944254242,51.67,78067.46,0.0,0.00377,0.0,0.7537]
[1778944259282,51.67,78063.71,0.0,0.00375,0.0,0.75149]
[1778944264318,51.67,78063.54,0.0,0.00375,0.0,0.75139]
[1778944269354,51.67,78063.59,0.0,0.00375,0.0,0.75142]
[1778944274389,51.67,78062.79,0.0,0.00375,0.0,0.75095]
[1778944279424,51.67,78063.32,0.0,0.00375,0.0,0.75126]
[1778944284459,51.67,78063.23,0.0,0.00375,0.0,0.7512]
[1778944290501,51.67,78062.96,0.0,0.00375,0.0,0.75105]
[1778944295537,51.67,78059.98,0.0,0.00374,0.0,0.7485]
[1778944300571,51.67,78051.65,0.0,0.00371,0.0,0.74362]
[1778944309640,51.67,78057.96,0.0,0.00373,0.0,0.74731]
[1778944310599,51.67,78057.96,0.0,0.00373,0.0,0.74731]
[1778944310803,51.67,78061.49,0.0,0.00374,0.0,0.74938]
[1778944316689,51.67,78065.98,0.0,0.00376,0.0,0.75202]
[1778944321724,51.67,78067.42,0.0,0.00376,0.0,0.75287]
[1778944326759,51.67,78067.04,0.0,0.00376,0.0,0.75265]
[1778944331794,51.67,78068.59,0.0,0.00377,0.0,0.75356]
[1778944336829,51.67,78086.56,0.0,0.00382,0.0,0.76423]
[1778944341865,51.67,78091.58,0.0,0.00384,0.0,0.76723]
[1778944347907,51.67,78091.19,0.0,0.00384,0.0,0.767]
[1778944352942,51.67,78076.96,0.0,0.00379,0.0,0.75771]
[1778944357977,51.67,78077.24,0.0,0.00379,0.0,0.75788]
[1778944363012,51.67,78077.07,0.0,0.00379,0.0,0.75778]
[1778944368047,51.67,78076.89,0.0,0.00379,0.0,0.75767]
[1778944373083,51.67,78076.62,0.0,0.00379,0.0,0.75751]
[1778944379125,51.67,78075.98,0.0,0.00379,0.0,0.75713]
[1778944384160,51.67,78075.12,0.0,0.00378,0.0,0.75662]
[1778944391209,51.67,78075.26,0.0,0.00378,0.0,0.7567]
[1778944397252,51.67,78081.42,0.0,0.0038,0.0,0.76036]
[1778944402286,51.67,78081.53,0.0,0.0038,0.0,0.76043]
[1778944407321,51.67,78083.58,0.0,0.00381,0.0,0.76165]
[1778944412356,51.67,78093.16,0.0,0.00384,0.0,0.76656]
[1778944418398,51.67,78093.04,0.0,0.00384,0.0,0.76649]
[1778944423433,51.67,78092.81,0.0,0.00384,0.0,0.76635]
[1778944428468,51.67,78092.86,0.0,0.00384,0.0,0.76638]
[1778944433503,51.67,78093.67,0.0,0.00384,0.0,0.76686]
[1778944438538,51.67,78094.1,0.0,0.00384,0.0,0.76712]
[1778944443573,51.67,78095.87,0.0,0.00385,0.0,0.76818]
[1778944448608,51.67,78094.12,0.0,0.00384,0.0,0.76713]
[1778944456664,51.67,78094.4,0.0,0.00384,0.0,0.7673]
[1778944462706,51.67,78094.84,0.0,0.00384,0.0,0.76756]
[1778944468748,51.67,78094.49,0.0,0.00384,0.0,0.76735]
[1778944476804,51.67,78094.31,0.0,0.00384,0.0,0.76644]
[1778944481839,51.67,78094.56,0.0,0.00384,0.0,0.76658]
[1778944486874,51.67,78094.93,0.0,0.00384,0.0,0.76681]
[1778944491909,51.67,78094.92,0.0,0.00384,0.0,0.7668]
[1778944496944,51.67,78099.82,0.0,0.00386,0.0,0.76974]
[1778944501979,51.67,78099.96,0.0,0.00386,0.0,0.76982]
[1778944507014,51.67,78101.24,0.0,0.00386,0.0,0.77059]
[1778944512053,51.67,78103.4,0.0,0.00387,0.0,0.77189]
[1778944518095,51.67,78103.49,0.0,0.00387,0.0,0.77195]
[1778944523130,51.67,78104.07,0.0,0.00387,0.0,0.7723]
[1778944530180,51.67,78109.65,0.0,0.00389,0.0,0.77567]
[1778944535216,51.67,78115.95,0.0,0.00391,0.0,0.77866]
[1778944540250,51.67,78120.8,0.0,0.00392,0.0,0.78161]
[1778944545285,51.67,78121.56,0.0,0.00392,0.0,0.78208]
[1778944550320,51.67,78121.31,0.0,0.00392,0.0,0.78192]
[1778944559383,51.67,78122.54,0.0,0.00393,0.0,0.78267]
[1778944564418,51.67,78126.95,0.0,0.00394,0.0,0.78537]
[1778944566496,51.67,78124.32,0.0,0.00393,0.0,0.78376]
[1778944567407,51.67,78124.39,0.0,0.00393,0.0,0.7838]
[1778944572474,51.67,78126.89,0.0,0.00394,0.0,0.78533]
[1778944577509,51.67,78124.7,0.0,0.00393,0.0,0.78399]
[1778944582544,51.67,78124.73,0.0,0.00393,0.0,0.78401]
[1778944587579,51.67,78124.77,0.0,0.00393,0.0,0.78403]
[1778944592614,51.67,78119.46,0.0,0.00391,0.0,0.77997]
[1778944596704,51.67,78113.09,0.0,0.00389,0.0,0.77611]
[1778944602684,51.67,78107.63,0.0,0.00387,0.0,0.77281]
[1778944603309,51.67,78107.63,0.0,0.00387,0.0,0.77281]
[1778944608727,51.67,78108.39,0.0,0.00388,0.0,0.77327]
[1778944613762,51.67,78108.13,0.0,0.00388,0.0,0.77311]
[1778944618797,51.67,78107.69,0.0,0.00387,0.0,0.77285]
[1778944623832,51.67,78103.66,0.0,0.00386,0.0,0.77042]
[1778944626345,51.67,78103.33,0.0,0.00386,0.0,0.77022]
[1778944627386,51.67,78099.42,0.0,0.00385,0.0,0.76787]
[1778944632895,51.67,78079.41,0.0,0.00378,0.0,0.75595]
[1778944637930,51.67,78067.85,0.0,0.00374,0.0,0.74913]
[1778944642965,51.67,78067.0,0.0,0.00374,0.0,0.74863]
[1778944648000,51.67,78065.62,0.0,0.00374,0.0,0.74782]
[1778944652479,51.67,78067.67,0.0,0.00374,0.0,0.74823]
[1778944659077,51.67,78075.69,0.0,0.00377,0.0,0.75295]
[1778944660462,51.67,78075.89,0.0,0.00377,0.0,0.75307]
[1778944666126,51.67,78085.0,0.0,0.0038,0.0,0.75846]
[1778944671161,51.67,78085.2,0.0,0.0038,0.0,0.75858]
[1778944677203,51.67,78081.42,0.0,0.00378,0.0,0.75634]
[1778944682238,51.67,78073.95,0.0,0.00376,0.0,0.75192]
[1778944687273,51.67,78072.67,0.0,0.00376,0.0,0.75117]
[1778944692310,51.67,78080.6,0.0,0.00378,0.0,0.75585]
[1778944697345,51.67,78083.35,0.0,0.00379,0.0,0.75748]
[1778944702380,51.67,78083.89,0.0,0.00379,0.0,0.7578]
[1778944713458,51.67,78084.19,0.0,0.00379,0.0,0.75717]
[1778944718493,51.67,78084.29,0.0,0.00379,0.0,0.75723]
[1778944724535,51.67,78092.98,0.0,0.00382,0.0,0.7624]
[1778944729570,51.67,78099.91,0.0,0.00384,0.0,0.76654]
[1778944734613,51.67,78104.25,0.0,0.00385,0.0,0.76915]
[1778944739649,51.67,78104.29,0.0,0.00385,0.0,0.76917]
[1778944750725,51.67,78104.2,0.0,0.00385,0.0,0.76912]
[1778944755761,51.67,78105.41,0.0,0.00386,0.0,0.76984]
[1778944756758,51.67,78105.41,0.0,0.00386,0.0,0.76984]
[1778944762811,51.67,78104.84,0.0,0.00386,0.0,0.7695]
[1778944763762,51.67,78104.84,0.0,0.00386,0.0,0.7695]
[1778944768853,51.67,78104.92,0.0,0.00386,0.0,0.76955]
[1778944773888,51.67,78105.42,0.0,0.00385,0.0,0.76903]
[1778944778923,51.67,78105.59,0.0,0.00385,0.0,0.76914]
[1778944783958,51.67,78105.7,0.0,0.00386,0.0,0.7692]
[1778944791007,51.67,78105.73,0.0,0.00386,0.0,0.76922]
[1778944796051,51.67,78105.9,0.0,0.00386,0.0,0.76932]
[1778944803100,51.67,78105.97,0.0,0.00386,0.0,0.76936]
[1778944808135,51.67,78106.07,0.0,0.00386,0.0,0.76942]
[1778944813170,51.67,78106.52,0.0,0.00386,0.0,0.7697]
[1778944818205,51.67,78106.25,0.0,0.00386,0.0,0.76953]
[1778944823240,51.67,78106.21,0.0,0.00386,0.0,0.76951]
[1778944829282,51.67,78106.01,0.0,0.00386,0.0,0.76939]
[1778944834317,51.67,78106.36,0.0,0.00385,0.0,0.76878]
[1778944836305,51.67,78106.64,0.0,0.00385,0.0,0.76895]
[1778944841366,51.67,78106.48,0.0,0.00385,0.0,0.76886]
[1778944842878,51.67,78106.55,0.0,0.00385,0.0,0.7689]
[1778944848415,51.67,78106.66,0.0,0.00385,0.0,0.76896]
[1778944859492,51.67,78106.37,0.0,0.00385,0.0,0.76879]
[1778944864527,51.67,78092.77,0.0,0.00381,0.0,0.76066]
[1778944869564,51.67,78092.85,0.0,0.00381,0.0,0.76071]
[1778944874599,51.67,78092.38,0.0,0.00381,0.0,0.76043]
[1778944880641,51.67,78089.72,0.0,0.0038,0.0,0.75884]
[1778944886683,51.67,78089.67,0.0,0.0038,0.0,0.75881]
[1778944892141,51.67,78089.98,0.0,0.0038,0.0,0.759]
[1778944897760,51.67,78088.81,0.0,0.00379,0.0,0.7575]
[1778944902795,51.67,78086.32,0.0,0.00378,0.0,0.75602]
[1778944907832,51.67,78087.35,0.0,0.00379,0.0,0.75663]
[1778944912868,51.67,78074.44,0.0,0.00375,0.0,0.74901]
[1778944917903,51.67,78071.45,0.0,0.00374,0.0,0.74726]
[1778944921597,51.67,78070.69,0.0,0.00373,0.0,0.74681]
[1778944921745,51.67,78070.69,0.0,0.00373,0.0,0.74681]
[1778944927977,51.67,78069.76,0.0,0.00373,0.0,0.74627]
[1778944934019,51.67,78067.49,0.0,0.00372,0.0,0.74494]
[1778944939054,51.67,78078.1,0.0,0.00376,0.0,0.75117]
[1778944944089,51.67,78088.6,0.0,0.00379,0.0,0.75737]
[1778944949124,51.67,78088.14,0.0,0.00379,0.0,0.7571]
[1778944958187,51.67,78088.43,0.0,0.00379,0.0,0.75647]
[1778944964229,51.67,78087.87,0.0,0.00378,0.0,0.75614]
[1778944969265,51.67,78086.35,0.0,0.00378,0.0,0.75524]
[1778944974299,51.67,78086.64,0.0,0.00378,0.0,0.75541]
[1778944979334,51.67,78086.62,0.0,0.00378,0.0,0.75539]
[1778944984369,51.67,78084.32,0.0,0.00377,0.0,0.75403]
[1778944989404,51.67,78073.76,0.0,0.00374,0.0,0.74782]
[1778944994439,51.67,78071.12,0.0,0.00373,0.0,0.74627]
[1778945000481,51.67,78071.95,0.0,0.00373,0.0,0.74675]
[1778945005516,51.67,78070.95,0.0,0.00373,0.0,0.74617]
[1778945010551,51.67,78073.14,0.0,0.00374,0.0,0.74745]
[1778945015586,51.67,78087.89,0.0,0.00378,0.0,0.75534]
[1778945020621,51.67,78090.92,0.0,0.00379,0.0,0.75714]
[1778945027670,51.67,78091.14,0.0,0.00379,0.0,0.75727]
[1778945033712,51.67,78093.13,0.0,0.0038,0.0,0.75845]
[1778945041768,51.67,78095.16,0.0,0.0038,0.0,0.75966]
[1778945046803,51.67,78106.7,0.0,0.00384,0.0,0.76655]
[1778945052845,51.67,78106.24,0.0,0.00384,0.0,0.76627]
[1778945057880,51.67,78105.86,0.0,0.00384,0.0,0.76604]
[1778945063922,51.67,78105.75,0.0,0.00384,0.0,0.76598]
[1778945068957,51.67,78105.75,0.0,0.00384,0.0,0.76598]
[1778945073992,51.67,78112.89,0.0,0.00386,0.0,0.76945]
[1778945079029,51.67,78113.57,0.0,0.00386,0.0,0.76986]
[1778945084064,51.67,78113.24,0.0,0.00386,0.0,0.76966]
[1778945089099,51.67,78116.11,0.0,0.00387,0.0,0.77139]
[1778945094134,51.67,78119.04,0.0,0.00388,0.0,0.77316]
[1778945099169,51.67,78120.61,0.0,0.00388,0.0,0.7741]
[1778945104206,51.67,78129.78,0.0,0.00392,0.0,0.77966]
[1778945111255,51.67,78129.85,0.0,0.00392,0.0,0.77971]
[1778945116290,51.67,78131.0,0.0,0.00392,0.0,0.78041]
[1778945121325,51.67,78147.48,0.0,0.00398,0.0,0.79049]
[1778945126360,51.67,78149.27,0.0,0.00398,0.0,0.79159]
[1778945128339,51.67,78149.4,0.0,0.00398,0.0,0.79167]
[1778945129438,51.67,78150.92,0.0,0.00399,0.0,0.79261]
[1778945135423,51.67,78155.14,0.0,0.004,0.0,0.79438]
[1778945141465,51.67,78155.94,0.0,0.004,0.0,0.79487]
[1778945146500,51.67,78156.28,0.0,0.004,0.0,0.79508]
[1778945152542,51.67,78157.25,0.0,0.004,0.0,0.79568]
[1778945158584,51.67,78157.21,0.0,0.004,0.0,0.79566]
[1778945165634,51.67,78157.28,0.0,0.004,0.0,0.7957]
[1778945171676,51.67,78157.13,0.0,0.004,0.0,0.79561]
[1778945177718,51.67,78162.58,0.0,0.00402,0.0,0.79899]
[1778945182754,51.67,78163.32,0.0,0.00403,0.0,0.79945]
[1778945187788,51.67,78163.21,0.0,0.00402,0.0,0.79938]
[1778945192823,51.67,78163.32,0.0,0.00402,0.0,0.79861]
[1778945197858,51.67,78163.25,0.0,0.00402,0.0,0.79856]
[1778945203900,51.67,78163.18,0.0,0.00402,0.0,0.79852]
[1778945208935,51.67,78166.76,0.0,0.00403,0.0,0.80074]
[1778945214977,51.67,78170.3,0.0,0.00404,0.0,0.80295]
[1778945220016,51.67,78169.79,0.0,0.00404,0.0,0.80263]
[1778945227063,51.67,78169.76,0.0,0.00404,0.0,0.80261]
[1778945232098,51.67,78157.44,0.0,0.004,0.0,0.79496]
[1778945237133,51.67,78156.6,0.0,0.004,0.0,0.79445]
[1778945243176,51.67,78156.68,0.0,0.004,0.0,0.79449]
[1778945249217,51.67,78156.79,0.0,0.004,0.0,0.79456]
[1778945254252,51.67,78157.65,0.0,0.004,0.0,0.79426]
[1778945259287,51.67,78157.5,0.0,0.004,0.0,0.79417]
[1778945264322,51.67,78157.26,0.0,0.004,0.0,0.79402]
[1778945271373,51.67,78156.98,0.0,0.004,0.0,0.79384]
[1778945276408,51.67,78157.12,0.0,0.004,0.0,0.79393]
[1778945281443,51.67,78157.12,0.0,0.004,0.0,0.79393]
[1778945289499,51.67,78156.77,0.0,0.00399,0.0,0.79371]
[1778945294536,51.67,78157.15,0.0,0.004,0.0,0.79395]
[1778945299571,51.67,78157.07,0.0,0.004,0.0,0.7939]
[1778945311467,51.67,78157.12,0.0,0.004,0.0,0.79393]
[1778945316696,51.67,78157.21,0.0,0.00399,0.0,0.79315]
[1778945322738,51.67,78157.12,0.0,0.00399,0.0,0.79309]
[1778945329787,51.67,78158.23,0.0,0.004,0.0,0.79378]
[1778945334823,51.67,78156.8,0.0,0.00399,0.0,0.7929]
[1778945339858,51.67,78154.2,0.0,0.00398,0.0,0.79129]
[1778945346907,51.67,78154.23,0.0,0.00398,0.0,0.79131]
[1778945352949,51.67,78154.3,0.0,0.00398,0.0,0.79136]
[1778945357984,51.67,78139.04,0.0,0.00393,0.0,0.782]
[1778945365033,51.67,78137.17,0.0,0.00392,0.0,0.78086]
[1778945370068,51.67,78140.26,0.0,0.00393,0.0,0.78275]
[1778945375103,51.67,78140.57,0.0,0.00393,0.0,0.78211]
[1778945380138,51.67,78139.48,0.0,0.00393,0.0,0.78144]
[1778945385173,51.67,78131.24,0.0,0.0039,0.0,0.77643]
[1778945390209,51.67,78120.98,0.0,0.00387,0.0,0.77023]
[1778945395244,51.67,78111.34,0.0,0.00383,0.0,0.76445]
[1778945400279,51.67,78101.03,0.0,0.0038,0.0,0.7583]
[1778945403304,51.67,78120.35,0.0,0.00386,0.0,0.76986]
[1778945408339,51.67,78123.41,0.0,0.00387,0.0,0.7717]
[1778945414381,51.67,78124.29,0.0,0.00388,0.0,0.77223]
[1778945419416,51.67,78125.59,0.0,0.00388,0.0,0.77302]
[1778945426465,51.67,78126.25,0.0,0.00388,0.0,0.77341]
[1778945432508,51.67,78134.35,0.0,0.00391,0.0,0.7775]
[1778945437547,51.67,78144.41,0.0,0.00394,0.0,0.78363]
[1778945442583,51.67,78147.51,0.0,0.00395,0.0,0.78552]
[1778945449632,51.67,78146.45,0.0,0.00395,0.0,0.78487]
[1778945454667,51.67,78146.52,0.0,0.00395,0.0,0.78492]
[1778945459702,51.67,78147.05,0.0,0.00395,0.0,0.78524]
[1778945466752,51.67,78146.85,0.0,0.00395,0.0,0.78512]
[1778945472803,51.67,78147.0,0.0,0.00395,0.0,0.78521]
[1778945477838,51.67,78147.0,0.0,0.00395,0.0,0.78521]
[1778945483880,51.67,78147.45,0.0,0.00395,0.0,0.78549]
[1778945490929,51.67,78156.36,0.0,0.00398,0.0,0.79096]
[1778945495965,51.67,78167.13,0.0,0.00401,0.0,0.79677]
[1778945497775,51.67,78174.33,0.0,0.00404,0.0,0.80125]
[1778945503014,51.67,78175.58,0.0,0.00404,0.0,0.80203]
[1778945508049,51.67,78171.8,0.0,0.00403,0.0,0.79967]
[1778945511650,51.67,78172.5,0.0,0.00403,0.0,0.80011]
[1778945517112,51.67,78172.48,0.0,0.00403,0.0,0.8001]
[1778945522147,51.67,78176.89,0.0,0.00405,0.0,0.80284]
[1778945527182,51.67,78177.43,0.0,0.00405,0.0,0.80318]
[1778945528692,51.67,78177.43,0.0,0.00405,0.0,0.80318]
[1778945532600,51.67,78184.61,0.0,0.00407,0.0,0.80767]
[1778945532659,51.67,78184.61,0.0,0.00407,0.0,0.80767]
[1778945539266,51.67,78200.89,0.0,0.00413,0.0,0.81793]
[1778945544301,51.67,78200.44,0.0,0.00413,0.0,0.81765]
[1778945549336,51.67,78193.42,0.0,0.0041,0.0,0.81321]
[1778945554977,51.67,78193.2,0.0,0.0041,0.0,0.81307]
[1778945560413,51.67,78194.76,0.0,0.0041,0.0,0.8132]
[1778945567462,51.67,78194.45,0.0,0.0041,0.0,0.81301]
[1778945572498,51.67,78175.21,0.0,0.00404,0.0,0.80095]
[1778945579550,51.67,78173.93,0.0,0.00403,0.0,0.80016]
[1778945587606,51.67,78174.2,0.0,0.00403,0.0,0.80032]
[1778945592641,51.67,78189.02,0.0,0.00408,0.0,0.80959]
[1778945597676,51.67,78203.63,0.0,0.00414,0.0,0.81881]
[1778945602720,51.67,78202.64,0.0,0.00413,0.0,0.81819]
[1778945607755,51.67,78205.29,0.0,0.00414,0.0,0.81987]
[1778945612790,51.67,78203.48,0.0,0.00413,0.0,0.81786]
[1778945617825,51.67,78203.74,0.0,0.00413,0.0,0.81803]
[1778945622860,51.67,78204.25,0.0,0.00413,0.0,0.81835]
[1778945627895,51.67,78205.51,0.0,0.00414,0.0,0.81915]
[1778945632930,51.67,78204.21,0.0,0.00413,0.0,0.81833]
[1778945637966,51.67,78192.95,0.0,0.00409,0.0,0.81121]
[1778945643001,51.67,78181.79,0.0,0.00406,0.0,0.80421]
[1778945650052,51.67,78182.71,0.0,0.00406,0.0,0.80479]
[1778945655087,51.67,78183.22,0.0,0.00406,0.0,0.80511]
[1778945661130,51.67,78182.7,0.0,0.00406,0.0,0.80478]
[1778945666164,51.67,78184.3,0.0,0.00406,0.0,0.80578]
[1778945671199,51.67,78184.47,0.0,0.00406,0.0,0.80504]
[1778945677241,51.67,78184.61,0.0,0.00406,0.0,0.80513]
[1778945683283,51.67,78184.75,0.0,0.00406,0.0,0.80522]
[1778945688318,51.67,78185.2,0.0,0.00406,0.0,0.8055]
[1778945696374,51.67,78184.96,0.0,0.00406,0.0,0.80535]
[1778945701409,51.67,78185.34,0.0,0.00406,0.0,0.80559]
[1778945706445,51.67,78185.72,0.0,0.00406,0.0,0.80583]
[1778945711480,51.67,78185.68,0.0,0.00406,0.0,0.8058]
[1778945716515,51.67,78185.07,0.0,0.00406,0.0,0.80542]
[1778945721550,51.67,78185.1,0.0,0.00406,0.0,0.80544]
[1778945726585,51.67,78184.89,0.0,0.00406,0.0,0.80531]
[1778945731620,51.67,78184.88,0.0,0.00406,0.0,0.80445]
[1778945736656,51.67,78185.01,0.0,0.00406,0.0,0.80454]
[1778945743705,51.67,78185.22,0.0,0.00406,0.0,0.80467]
[1778945750754,51.67,78185.75,0.0,0.00406,0.0,0.805]
[1778945760824,51.67,78185.74,0.0,0.00406,0.0,0.80499]
[1778945770894,51.67,78184.91,0.0,0.00406,0.0,0.80447]
[1778945778950,51.67,78185.19,0.0,0.00406,0.0,0.80465]
[1778945783986,51.67,78191.51,0.0,0.00408,0.0,0.80861]
[1778945789022,51.67,78196.84,0.0,0.0041,0.0,0.81196]
[1778945794057,51.67,78196.37,0.0,0.00409,0.0,0.81081]
[1778945799092,51.67,78196.33,0.0,0.00409,0.0,0.81079]
[1778945804127,51.67,78195.69,0.0,0.00409,0.0,0.81038]
[1778945809170,51.67,78186.81,0.0,0.00406,0.0,0.80481]
[1778945814205,51.67,78187.5,0.0,0.00406,0.0,0.80525]
[1778945820247,51.67,78187.36,0.0,0.00406,0.0,0.80516]
[1778945829311,51.67,78187.28,0.0,0.00406,0.0,0.80511]
[1778945834346,51.67,78187.51,0.0,0.00406,0.0,0.80525]
[1778945839381,51.67,78187.59,0.0,0.00406,0.0,0.8053]
[1778945844421,51.67,78188.68,0.0,0.00407,0.0,0.80598]
[1778945855511,51.67,78188.4,0.0,0.00406,0.0,0.80496]
[1778945860548,51.67,78188.68,0.0,0.00406,0.0,0.80514]
[1778945865581,51.67,78187.75,0.0,0.00406,0.0,0.80456]
[1778945871350,51.67,78190.3,0.0,0.00407,0.0,0.80615]
[1778945877665,51.67,78193.44,0.0,0.00408,0.0,0.80812]
[1778945883707,51.67,78194.34,0.0,0.00408,0.0,0.80869]
[1778945888742,51.67,78198.63,0.0,0.0041,0.0,0.81138]
[1778945893778,51.67,78200.11,0.0,0.0041,0.0,0.81232]
[1778945900826,51.67,78202.95,0.0,0.00411,0.0,0.81411]
[1778945905861,51.67,78203.27,0.0,0.00411,0.0,0.81431]
[1778945910896,51.67,78203.57,0.0,0.00411,0.0,0.8145]
[1778945915931,51.67,78201.66,0.0,0.0041,0.0,0.81244]
[1778945920966,51.67,78202.69,0.0,0.00411,0.0,0.81309]
[1778945926005,51.67,78204.43,0.0,0.00411,0.0,0.81419]
[1778945932049,51.67,78205.32,0.0,0.00412,0.0,0.81475]
[1778945939099,51.67,78204.14,0.0,0.00411,0.0,0.81401]
[1778945945141,51.67,78204.49,0.0,0.00411,0.0,0.81423]
[1778945951183,51.67,78205.64,0.0,0.00412,0.0,0.81495]
[1778945956218,51.67,78205.62,0.0,0.00412,0.0,0.81494]
[1778945962260,51.67,78206.1,0.0,0.00412,0.0,0.81524]
[1778945967295,51.67,78206.1,0.0,0.00412,0.0,0.81524]
[1778945974344,51.67,78206.13,0.0,0.00412,0.0,0.81441]
[1778945980386,51.67,78205.27,0.0,0.00411,0.0,0.81387]
[1778945985424,51.67,78200.36,0.0,0.00409,0.0,0.81077]
[1778945990459,51.67,78196.33,0.0,0.00408,0.0,0.80824]
[1778945995494,51.67,78202.99,0.0,0.0041,0.0,0.81243]
[1778946000529,51.67,78198.7,0.0,0.00409,0.0,0.80973]
[1778946005564,51.67,78196.13,0.0,0.00408,0.0,0.80811]
[1778946011291,51.67,78194.52,0.0,0.00407,0.0,0.8071]
[1778946016641,51.67,78193.02,0.0,0.00407,0.0,0.80616]
[1778946021676,51.67,78194.16,0.0,0.00407,0.0,0.80687]
[1778946026711,51.67,78191.76,0.0,0.00406,0.0,0.80537]
[1778946031748,51.67,78189.73,0.0,0.00405,0.0,0.80326]
[1778946035301,51.67,78189.48,0.0,0.00405,0.0,0.8031]
[1778946041818,51.67,78186.63,0.0,0.00404,0.0,0.80132]
[1778946047860,51.67,78185.45,0.0,0.00404,0.0,0.80059]
[1778946056923,51.67,78185.47,0.0,0.00404,0.0,0.8006]
[1778946065987,51.67,78185.35,0.0,0.00404,0.0,0.80052]
[1778946071022,51.67,78185.38,0.0,0.00404,0.0,0.80054]
[1778946077064,51.67,78185.24,0.0,0.00404,0.0,0.80046]
[1778946081044,51.67,78185.22,0.0,0.00404,0.0,0.80044]
[1778946091162,51.67,78184.54,0.0,0.00403,0.0,0.79918]
[1778946096197,51.67,78183.01,0.0,0.00403,0.0,0.79823]
[1778946101243,51.67,78164.39,0.0,0.00396,0.0,0.78673]
[1778946107285,51.67,78162.02,0.0,0.00395,0.0,0.78527]
[1778946112320,51.67,78157.06,0.0,0.00394,0.0,0.78224]
[1778946118362,51.67,78157.82,0.0,0.00394,0.0,0.7827]
[1778946125411,51.67,78160.6,0.0,0.00395,0.0,0.7844]
[1778946131453,51.67,78160.57,0.0,0.00395,0.0,0.78438]
[1778946142530,51.67,78160.73,0.0,0.00395,0.0,0.78448]
[1778946143599,51.67,78160.73,0.0,0.00395,0.0,0.78448]
[1778946144611,51.67,78161.3,0.0,0.00395,0.0,0.78483]
[1778946151232,51.67,78162.04,0.0,0.00395,0.0,0.78528]
[1778946160657,51.67,78161.94,0.0,0.00395,0.0,0.78439]
[1778946165692,51.67,78166.12,0.0,0.00396,0.0,0.78696]
[1778946170727,51.67,78166.23,0.0,0.00396,0.0,0.78702]
[1778946177776,51.67,78170.73,0.0,0.00398,0.0,0.78979]
[1778946182811,51.67,78171.88,0.0,0.00398,0.0,0.7905]
[1778946190867,51.67,78171.85,0.0,0.00398,0.0,0.79048]
[1778946195902,51.67,78172.96,0.0,0.00399,0.0,0.79116]
[1778946202951,51.67,78179.02,0.0,0.00401,0.0,0.79491]
[1778946207986,51.67,78180.54,0.0,0.00401,0.0,0.79585]
[1778946213021,51.67,78181.38,0.0,0.00401,0.0,0.79553]
[1778946219069,51.67,78183.84,0.0,0.00402,0.0,0.79706]
[1778946224105,51.67,78187.4,0.0,0.00403,0.0,0.79927]
[1778946229140,51.67,78189.2,0.0,0.00404,0.0,0.80039]
[1778946234175,51.67,78190.95,0.0,0.00405,0.0,0.80148]
[1778946244248,51.67,78193.6,0.0,0.00405,0.0,0.80313]
[1778946249283,51.67,78189.18,0.0,0.00404,0.0,0.80038]
[1778946254318,51.67,78188.28,0.0,0.00404,0.0,0.79982]
[1778946259353,51.67,78188.6,0.0,0.00404,0.0,0.80002]
[1778946265399,51.67,78188.58,0.0,0.00404,0.0,0.8]
[1778946270434,51.67,78187.29,0.0,0.00403,0.0,0.7992]
[1778946275469,51.67,78187.39,0.0,0.00403,0.0,0.79842]
[1778946280504,51.67,78187.41,0.0,0.00403,0.0,0.79843]
[1778946285539,51.67,78187.41,0.0,0.00403,0.0,0.79843]
[1778946290574,51.67,78187.87,0.0,0.00403,0.0,0.79872]
[1778946296616,51.67,78189.35,0.0,0.00404,0.0,0.79964]
[1778946301651,51.67,78189.56,0.0,0.00404,0.0,0.79977]
[1778946306688,51.67,78185.93,0.0,0.00402,0.0,0.79751]
[1778946312730,51.67,78185.86,0.0,0.00402,0.0,0.79747]
[1778946322801,51.67,78185.86,0.0,0.00402,0.0,0.79747]
[1778946328842,51.67,78183.64,0.0,0.00402,0.0,0.79609]
[1778946333881,51.67,78187.63,0.0,0.00403,0.0,0.79773]
[1778946338917,51.67,78188.23,0.0,0.00403,0.0,0.7981]
[1778946343952,51.67,78194.43,0.0,0.00405,0.0,0.80196]
[1778946348987,51.67,78196.47,0.0,0.00406,0.0,0.80323]
[1778946353018,51.67,78216.9,0.0,0.00413,0.0,0.81609]
[1778946358053,51.67,78216.18,0.0,0.00412,0.0,0.81563]
[1778946363088,51.67,78215.75,0.0,0.00412,0.0,0.81536]
[1778946374170,51.67,78216.05,0.0,0.00412,0.0,0.81555]
[1778946379205,51.67,78216.0,0.0,0.00412,0.0,0.81552]
[1778946385247,51.67,78215.9,0.0,0.00412,0.0,0.81545]
[1778946390282,51.67,78216.11,0.0,0.00412,0.0,0.81559]
[1778946396324,51.67,78216.21,0.0,0.00412,0.0,0.81479]
[1778946403373,51.67,78216.12,0.0,0.00412,0.0,0.81474]
[1778946408408,51.67,78216.11,0.0,0.00412,0.0,0.81473]
[1778946413443,51.67,78216.13,0.0,0.00412,0.0,0.81474]
[1778946418478,51.67,78211.0,0.0,0.0041,0.0,0.8115]
[1778946426534,51.67,78208.97,0.0,0.0041,0.0,0.81023]
[1778946431569,51.67,78208.48,0.0,0.00409,0.0,0.80992]
[1778946436604,51.67,78208.5,0.0,0.00409,0.0,0.80993]
[1778946442647,51.67,78207.44,0.0,0.00409,0.0,0.80926]
[1778946447681,51.67,78219.33,0.0,0.00413,0.0,0.81677]
[1778946452716,51.67,78223.83,0.0,0.00414,0.0,0.81877]
[1778946457757,51.67,78228.51,0.0,0.00416,0.0,0.82174]
[1778946463799,51.67,78233.17,0.0,0.00418,0.0,0.82472]
[1778946468836,51.67,78233.52,0.0,0.00418,0.0,0.82494]
[1778946473869,51.67,78240.27,0.0,0.0042,0.0,0.82927]
[1778946479911,51.67,78240.99,0.0,0.0042,0.0,0.82973]
[1778946484946,51.67,78241.98,0.0,0.00421,0.0,0.83036]
[1778946490988,51.67,78245.73,0.0,0.00422,0.0,0.83278]
[1778946496023,51.67,78246.21,0.0,0.00422,0.0,0.83309]
[1778946501058,51.67,78247.35,0.0,0.00423,0.0,0.83382]
[1778946506093,51.67,78248.51,0.0,0.00423,0.0,0.83457]
[1778946511128,51.67,78249.46,0.0,0.00423,0.0,0.83431]
[1778946516163,51.67,78248.21,0.0,0.00423,0.0,0.83351]
[1778946521198,51.67,78240.59,0.0,0.0042,0.0,0.8286]
[1778946526233,51.67,78241.08,0.0,0.0042,0.0,0.82892]
[1778946531268,51.67,78241.69,0.0,0.0042,0.0,0.82931]
[1778946536303,51.67,78249.08,0.0,0.00423,0.0,0.83407]
[1778946541338,51.67,78249.63,0.0,0.00423,0.0,0.83442]
[1778946546373,51.67,78250.23,0.0,0.00423,0.0,0.83481]
[1778946551408,51.67,78256.71,0.0,0.00426,0.0,0.839]
[1778946556444,51.67,78252.48,0.0,0.00424,0.0,0.83626]
[1778946562486,51.67,78245.96,0.0,0.00422,0.0,0.83206]
[1778946567521,51.67,78248.52,0.0,0.00423,0.0,0.8337]
[1778946574570,51.67,78249.47,0.0,0.00423,0.0,0.83345]
[1778946579605,51.67,78248.24,0.0,0.00422,0.0,0.83265]
[1778946584640,51.67,78245.72,0.0,0.00421,0.0,0.83103]
[1778946590682,51.67,78246.66,0.0,0.00422,0.0,0.83164]
[1778946595718,51.67,78238.8,0.0,0.00419,0.0,0.82659]
[1778946601765,51.67,78237.88,0.0,0.00418,0.0,0.826]
[1778946606800,51.67,78233.62,0.0,0.00417,0.0,0.82328]
[1778946611835,51.67,78233.71,0.0,0.00417,0.0,0.82333]
[1778946617877,51.67,78232.89,0.0,0.00417,0.0,0.82281]
[1778946622912,51.67,78221.88,0.0,0.00413,0.0,0.81581]
[1778946627947,51.67,78218.2,0.0,0.00412,0.0,0.81348]
[1778946632982,51.67,78215.19,0.0,0.0041,0.0,0.81073]
[1778946638021,51.67,78214.96,0.0,0.0041,0.0,0.81059]
[1778946643056,51.67,78215.43,0.0,0.0041,0.0,0.81088]
[1778946648091,51.67,78215.22,0.0,0.0041,0.0,0.81075]
[1778946653127,51.67,78213.53,0.0,0.00409,0.0,0.80968]
[1778946658162,51.67,78213.85,0.0,0.0041,0.0,0.80989]
[1778946663198,51.67,78213.8,0.0,0.0041,0.0,0.80985]
[1778946671256,51.67,78214.26,0.0,0.0041,0.0,0.81014]
[1778946678305,51.67,78214.38,0.0,0.0041,0.0,0.81022]
[1778946688375,51.67,78214.33,0.0,0.0041,0.0,0.81019]
[1778946698446,51.67,78214.55,0.0,0.00409,0.0,0.80947]
[1778946703481,51.67,78215.46,0.0,0.0041,0.0,0.81005]
[1778946708516,51.67,78215.26,0.0,0.0041,0.0,0.80992]
[1778946714558,51.67,78215.24,0.0,0.0041,0.0,0.80991]
[1778946719593,51.67,78214.06,0.0,0.00409,0.0,0.80917]
[1778946725635,51.67,78214.51,0.0,0.00409,0.0,0.80945]
[1778946730670,51.67,78214.46,0.0,0.00409,0.0,0.80942]
[1778946735705,51.67,78214.41,0.0,0.00409,0.0,0.80939]
[1778946745775,51.67,78214.15,0.0,0.00409,0.0,0.80922]
[1778946750810,51.67,78213.05,0.0,0.00409,0.0,0.80853]
[1778946754600,51.67,78213.75,0.0,0.00409,0.0,0.80812]
[1778946754798,51.67,78213.75,0.0,0.00409,0.0,0.80812]
[1778946760880,51.67,78215.48,0.0,0.00409,0.0,0.80921]
[1778946765917,51.67,78220.81,0.0,0.00411,0.0,0.81257]
[1778946770956,51.67,78218.54,0.0,0.0041,0.0,0.81113]
[1778946775995,51.67,78222.14,0.0,0.00412,0.0,0.81341]
[1778946781030,51.67,78221.06,0.0,0.00411,0.0,0.81272]
[1778946787073,51.67,78221.81,0.0,0.00412,0.0,0.8132]
[1778946792108,51.67,78221.66,0.0,0.00411,0.0,0.8131]
[1778946798150,51.67,78221.86,0.0,0.00412,0.0,0.81323]
[1778946807213,51.67,78221.9,0.0,0.00412,0.0,0.81325]
[1778946812248,51.67,78221.97,0.0,0.00411,0.0,0.81244]
[1778946818290,51.67,78222.09,0.0,0.00411,0.0,0.81252]
[1778946824332,51.67,78221.91,0.0,0.00411,0.0,0.8124]
[1778946829367,51.67,78215.48,0.0,0.00409,0.0,0.80835]
[1778946834402,51.67,78214.39,0.0,0.00408,0.0,0.80767]
[1778946839437,51.67,78214.32,0.0,0.00408,0.0,0.80762]
[1778946844473,51.67,78218.66,0.0,0.0041,0.0,0.81036]
[1778946849508,51.67,78219.42,0.0,0.0041,0.0,0.81083]
[1778946854543,51.67,78221.02,0.0,0.00411,0.0,0.81184]
[1778946859578,51.67,78221.47,0.0,0.00411,0.0,0.81213]
[1778946864613,51.67,78221.27,0.0,0.00411,0.0,0.812]
[1778946870655,51.67,78221.05,0.0,0.00411,0.0,0.81186]
[1778946875690,51.67,78219.73,0.0,0.0041,0.0,0.81018]
[1778946880725,51.67,78217.19,0.0,0.00409,0.0,0.80858]
[1778946885760,51.67,78215.78,0.0,0.00409,0.0,0.80769]
[1778946890795,51.67,78208.63,0.0,0.00406,0.0,0.80321]
[1778946895830,51.67,78208.47,0.0,0.00406,0.0,0.80311]
[1778946900865,51.67,78210.42,0.0,0.00407,0.0,0.80433]
[1778946907914,51.67,78210.76,0.0,0.00407,0.0,0.80454]
[1778946912949,51.67,78213.11,0.0,0.00408,0.0,0.80601]
[1778946917984,51.67,78218.56,0.0,0.0041,0.0,0.80944]
[1778946928054,51.67,78219.32,0.0,0.0041,0.0,0.80992]
[1778946933089,51.67,78219.53,0.0,0.00409,0.0,0.8092]
[1778946940138,51.67,78219.25,0.0,0.00409,0.0,0.80902]
[1778946942299,51.67,78219.46,0.0,0.00409,0.0,0.80915]
[1778946954238,51.67,78225.39,0.0,0.00411,0.0,0.81289]
[1778946961285,51.67,78225.73,0.0,0.00412,0.0,0.81311]
[1778946966350,51.67,78217.32,0.0,0.00409,0.0,0.80781]
[1778946971386,51.67,78215.4,0.0,0.00408,0.0,0.8066]
[1778946977428,51.67,78215.25,0.0,0.00408,0.0,0.80651]
[1778946982463,51.67,78214.3,0.0,0.00408,0.0,0.80591]
[1778946987498,51.67,78213.82,0.0,0.00407,0.0,0.80561]
[1778946987623,51.67,78213.82,0.0,0.00407,0.0,0.80561]
[1778946995554,51.67,78212.41,0.0,0.00407,0.0,0.80388]
[1778947000589,51.67,78211.15,0.0,0.00406,0.0,0.80309]
[1778947005624,51.67,78209.24,0.0,0.00405,0.0,0.80189]
[1778947010662,51.67,78208.75,0.0,0.00405,0.0,0.80159]
[1778947015694,51.67,78209.16,0.0,0.00405,0.0,0.80184]
[1778947020734,51.67,78209.38,0.0,0.00405,0.0,0.80198]
[1778947025764,51.67,78208.7,0.0,0.00405,0.0,0.80156]
[1778947030799,51.67,78208.64,0.0,0.00405,0.0,0.80152]
[1778947036841,51.67,78210.15,0.0,0.00406,0.0,0.80246]
[1778947041876,51.67,78212.83,0.0,0.00407,0.0,0.80414]
[1778947046912,51.67,78217.0,0.0,0.00408,0.0,0.80675]
[1778947052954,51.67,78218.53,0.0,0.00408,0.0,0.80686]
[1778947057989,51.67,78218.49,0.0,0.00408,0.0,0.80684]
[1778947064032,51.67,78218.52,0.0,0.00408,0.0,0.80686]
[1778947069067,51.67,78215.28,0.0,0.00407,0.0,0.80482]
[1778947074102,51.67,78215.33,0.0,0.00407,0.0,0.80485]
[1778947079137,51.67,78215.09,0.0,0.00407,0.0,0.8047]
[1778947084172,51.67,78216.21,0.0,0.00407,0.0,0.80541]
[1778947089207,51.67,78215.61,0.0,0.00407,0.0,0.80503]
[1778947094242,51.67,78215.63,0.0,0.00407,0.0,0.80504]
[1778947099277,51.67,78215.85,0.0,0.00407,0.0,0.80518]
[1778947104312,51.67,78215.72,0.0,0.00407,0.0,0.8051]
[1778947109347,51.67,78215.84,0.0,0.00407,0.0,0.80517]
[1778947118410,51.67,78215.19,0.0,0.00407,0.0,0.80392]
[1778947123445,51.67,78216.07,0.0,0.00407,0.0,0.80447]
[1778947128480,51.67,78215.43,0.0,0.00407,0.0,0.80407]
[1778947133515,51.67,78215.49,0.0,0.00407,0.0,0.8041]
[1778947140564,51.67,78215.58,0.0,0.00407,0.0,0.80416]
[1778947146606,51.67,78215.26,0.0,0.00407,0.0,0.80396]
[1778947151641,51.67,78216.35,0.0,0.00407,0.0,0.80464]
[1778947157696,51.67,78215.73,0.0,0.00407,0.0,0.80425]
[1778947166760,51.67,78216.04,0.0,0.00407,0.0,0.80445]
[1778947171796,51.67,78215.14,0.0,0.00406,0.0,0.80304]
[1778947177838,51.67,78213.63,0.0,0.00406,0.0,0.80209]
[1778947182873,51.67,78213.93,0.0,0.00406,0.0,0.80228]
[1778947190929,51.67,78214.05,0.0,0.00406,0.0,0.80235]
[1778947195964,51.67,78213.85,0.0,0.00406,0.0,0.80223]
[1778947201004,51.67,78213.81,0.0,0.00406,0.0,0.8022]
[1778947206041,51.67,78195.99,0.0,0.004,0.0,0.79113]
[1778947211077,51.67,78195.41,0.0,0.00399,0.0,0.79077]
[1778947216113,51.67,78198.32,0.0,0.004,0.0,0.79257]
[1778947221148,51.67,78198.09,0.0,0.004,0.0,0.79243]
[1778947226183,51.67,78198.75,0.0,0.00401,0.0,0.79284]
[1778947231218,51.67,78198.8,0.0,0.004,0.0,0.79203]
[1778947236255,51.67,78197.89,0.0,0.004,0.0,0.79146]
[1778947241290,51.67,78195.07,0.0,0.00399,0.0,0.78972]
[1778947247333,51.67,78193.67,0.0,0.00398,0.0,0.78886]
[1778947252368,51.67,78193.6,0.0,0.00398,0.0,0.78882]
[1778947257403,51.67,78191.84,0.0,0.00398,0.0,0.78773]
[1778947262446,51.67,78191.26,0.0,0.00398,0.0,0.78738]
[1778947267473,51.67,78177.84,0.0,0.00393,0.0,0.77916]
[1778947272504,51.67,78165.85,0.0,0.00389,0.0,0.77187]
[1778947278554,51.67,78182.26,0.0,0.00395,0.0,0.78185]
[1778947281577,51.67,78201.44,0.0,0.00401,0.0,0.79366]
[1778947286612,51.67,78199.22,0.0,0.004,0.0,0.79229]
[1778947293661,51.67,78199.1,0.0,0.004,0.0,0.79137]
[1778947298696,51.67,78198.19,0.0,0.004,0.0,0.79081]
[1778947309773,51.67,78198.16,0.0,0.004,0.0,0.79079]
[1778947314808,51.67,78198.62,0.0,0.004,0.0,0.79108]
[1778947319843,51.67,78198.96,0.0,0.004,0.0,0.79129]
[1778947324885,51.67,78195.66,0.0,0.00399,0.0,0.78925]
[1778947329919,51.67,78195.38,0.0,0.00399,0.0,0.78908]
[1778947334954,51.67,78208.71,0.0,0.00403,0.0,0.79733]
[1778947339991,51.67,78210.07,0.0,0.00404,0.0,0.79818]
[1778947348047,51.67,78211.02,0.0,0.00404,0.0,0.79877]
[1778947356103,51.67,78211.39,0.0,0.00404,0.0,0.79815]
[1778947361138,51.67,78217.46,0.0,0.00406,0.0,0.80194]
[1778947365598,51.67,78218.32,0.0,0.00406,0.0,0.80248]
[1778947365842,51.67,78218.32,0.0,0.00406,0.0,0.80248]
[1778947372215,51.67,78219.76,0.0,0.00407,0.0,0.80338]
[1778947377250,51.67,78219.99,0.0,0.00407,0.0,0.80352]
[1778947382285,51.67,78221.69,0.0,0.00407,0.0,0.80459]
[1778947387321,51.67,78237.63,0.0,0.00413,0.0,0.81463]
[1778947392355,51.67,78248.08,0.0,0.00417,0.0,0.82127]
[1778947397390,51.67,78249.33,0.0,0.00417,0.0,0.82207]
[1778947402425,51.67,78241.19,0.0,0.00414,0.0,0.81689]
[1778947407460,51.67,78241.04,0.0,0.00414,0.0,0.81679]
[1778947412495,51.67,78242.69,0.0,0.00414,0.0,0.81698]
[1778947418537,51.67,78245.11,0.0,0.00415,0.0,0.81852]
[1778947423572,51.67,78255.65,0.0,0.00419,0.0,0.82524]
[1778947428607,51.67,78257.6,0.0,0.00419,0.0,0.82649]
[1778947433642,51.67,78263.01,0.0,0.00421,0.0,0.82997]
[1778947438677,51.67,78263.41,0.0,0.00422,0.0,0.83023]
[1778947441698,51.67,78297.5,0.0,0.00434,0.0,0.85241]
[1778947446733,51.67,78297.75,0.0,0.00434,0.0,0.85258]
[1778947451769,51.67,78298.46,0.0,0.00434,0.0,0.85305]
[1778947456804,51.67,78299.37,0.0,0.00435,0.0,0.85365]
[1778947461839,51.67,78301.59,0.0,0.00435,0.0,0.85511]
[1778947466874,51.67,78304.01,0.0,0.00436,0.0,0.85671]
[1778947471909,51.67,78304.06,0.0,0.00436,0.0,0.85585]
[1778947476944,51.67,78305.44,0.0,0.00436,0.0,0.85676]
[1778947480974,51.67,78335.49,0.0,0.00448,0.0,0.87682]
[1778947486009,51.67,78332.01,0.0,0.00446,0.0,0.87448]
[1778947491044,51.67,78321.19,0.0,0.00442,0.0,0.86723]
[1778947496079,51.67,78320.37,0.0,0.00442,0.0,0.86668]
[1778947501114,51.67,78317.54,0.0,0.00441,0.0,0.86479]
[1778947506158,51.67,78300.0,0.0,0.00434,0.0,0.85317]
[1778947511195,51.67,78298.93,0.0,0.00434,0.0,0.85247]
[1778947517237,51.67,78298.32,0.0,0.00434,0.0,0.85206]
[1778947524286,51.67,78291.66,0.0,0.00431,0.0,0.84769]
[1778947530328,51.67,78282.71,0.0,0.00428,0.0,0.84185]
[1778947535364,51.67,78267.08,0.0,0.00422,0.0,0.83084]
[1778947540398,51.67,78254.54,0.0,0.00418,0.0,0.8228]
[1778947546440,51.67,78256.89,0.0,0.00418,0.0,0.8243]
[1778947551477,51.67,78257.42,0.0,0.00419,0.0,0.82464]
[1778947556512,51.67,78257.53,0.0,0.00419,0.0,0.82471]
[1778947561547,51.67,78255.5,0.0,0.00418,0.0,0.82341]
[1778947566584,51.67,78256.34,0.0,0.00418,0.0,0.82395]
[1778947571619,51.67,78259.73,0.0,0.00419,0.0,0.82612]
[1778947576654,51.67,78271.68,0.0,0.00424,0.0,0.83381]
[1778947582696,51.67,78274.0,0.0,0.00425,0.0,0.83531]
[1778947588738,51.67,78274.45,0.0,0.00425,0.0,0.8356]
[1778947593773,51.67,78274.96,0.0,0.00424,0.0,0.83506]
[1778947598808,51.67,78270.43,0.0,0.00423,0.0,0.83213]
[1778947603843,51.67,78269.18,0.0,0.00422,0.0,0.83132]
[1778947609885,51.67,78266.05,0.0,0.00421,0.0,0.82931]
[1778947617942,51.67,78264.39,0.0,0.00421,0.0,0.82824]
[1778947622977,51.67,78251.74,0.0,0.00416,0.0,0.82015]
[1778947628012,51.67,78252.1,0.0,0.00416,0.0,0.82038]
[1778947633047,51.67,78255.44,0.0,0.00417,0.0,0.82251]
[1778947638082,51.67,78257.46,0.0,0.00418,0.0,0.8238]
[1778947643117,51.67,78256.69,0.0,0.00418,0.0,0.82331]
[1778947648154,51.67,78250.79,0.0,0.00416,0.0,0.81954]
[1778947653189,51.67,78247.21,0.0,0.00414,0.0,0.8164]
[1778947658224,51.67,78245.56,0.0,0.00413,0.0,0.81536]
[1778947663259,51.67,78245.23,0.0,0.00413,0.0,0.81515]
[1778947668294,51.67,78246.62,0.0,0.00414,0.0,0.81603]
[1778947673329,51.67,78241.42,0.0,0.00412,0.0,0.81273]
[1778947678364,51.67,78245.14,0.0,0.00413,0.0,0.81509]
[1778947683399,51.67,78245.67,0.0,0.00414,0.0,0.81543]
[1778947688434,51.67,78246.04,0.0,0.00414,0.0,0.81566]
[1778947693679,51.67,78247.35,0.0,0.00414,0.0,0.81649]
[1778947699511,51.67,78247.34,0.0,0.00414,0.0,0.81649]
[1778947701525,51.67,78273.65,0.0,0.00424,0.0,0.83333]
[1778947706562,51.67,78286.13,0.0,0.00428,0.0,0.84143]
[1778947711598,51.67,78286.4,0.0,0.00428,0.0,0.84072]
[1778947716633,51.67,78286.28,0.0,0.00428,0.0,0.84065]
[1778947721668,51.67,78285.44,0.0,0.00427,0.0,0.8401]
[1778947726703,51.67,78273.35,0.0,0.00423,0.0,0.83227]
[1778947731738,51.67,78272.54,0.0,0.00423,0.0,0.83174]
[1778947736773,51.67,78272.29,0.0,0.00423,0.0,0.83158]
[1778947741809,51.67,78263.44,0.0,0.00419,0.0,0.82589]
[1778947746843,51.67,78264.38,0.0,0.0042,0.0,0.82649]
[1778947751878,51.67,78259.57,0.0,0.00418,0.0,0.82341]
[1778947757920,51.67,78258.48,0.0,0.00418,0.0,0.82272]
[1778947763962,51.67,78258.0,0.0,0.00417,0.0,0.82241]
[1778947768999,51.67,78256.73,0.0,0.00417,0.0,0.8216]
[1778947774035,51.67,78255.26,0.0,0.00416,0.0,0.8198]
[1778947779070,51.67,78254.72,0.0,0.00416,0.0,0.81945]
[1778947784105,51.67,78254.61,0.0,0.00416,0.0,0.81938]
[1778947789140,51.67,78254.21,0.0,0.00416,0.0,0.81913]
[1778947794175,51.67,78251.52,0.0,0.00415,0.0,0.81742]
[1778947799210,51.67,78245.78,0.0,0.00413,0.0,0.81377]
[1778947804245,51.67,78246.08,0.0,0.00413,0.0,0.81396]
[1778947809280,51.67,78240.43,0.0,0.00411,0.0,0.81039]
[1778947814316,51.67,78236.86,0.0,0.0041,0.0,0.80814]
[1778947819351,51.67,78228.11,0.0,0.00407,0.0,0.80265]
[1778947824386,51.67,78217.57,0.0,0.00403,0.0,0.79608]
[1778947829425,51.67,78201.27,0.0,0.00397,0.0,0.786]
[1778947834459,51.67,78194.53,0.0,0.00395,0.0,0.78103]
[1778947839494,51.67,78194.77,0.0,0.00395,0.0,0.78118]
[1778947844529,51.67,78193.55,0.0,0.00394,0.0,0.78043]
[1778947849564,51.67,78190.03,0.0,0.00393,0.0,0.77828]
[1778947854599,51.67,78187.12,0.0,0.00392,0.0,0.77651]
[1778947859635,51.67,78182.91,0.0,0.00391,0.0,0.77395]
[1778947864669,51.67,78176.78,0.0,0.00389,0.0,0.77023]
[1778947869704,51.67,78175.63,0.0,0.00388,0.0,0.76954]
[1778947875746,51.67,78164.95,0.0,0.00385,0.0,0.76311]
[1778947880781,51.67,78171.32,0.0,0.00387,0.0,0.76694]
[1778947885820,51.67,78171.09,0.0,0.00387,0.0,0.7668]
[1778947890852,51.67,78168.91,0.0,0.00386,0.0,0.76549]
[1778947895887,51.67,78170.1,0.0,0.00386,0.0,0.76538]
[1778947900922,51.67,78170.18,0.0,0.00386,0.0,0.76543]
[1778947905957,51.67,78170.08,0.0,0.00386,0.0,0.76537]
[1778947911999,51.67,78172.28,0.0,0.00387,0.0,0.7667]
[1778947917035,51.67,78179.82,0.0,0.00389,0.0,0.77125]
[1778947922070,51.67,78176.89,0.0,0.00388,0.0,0.76948]
[1778947927105,51.67,78185.65,0.0,0.00391,0.0,0.77478]
[1778947932140,51.67,78186.42,0.0,0.00391,0.0,0.77525]
[1778947938182,51.67,78186.35,0.0,0.00391,0.0,0.77521]
[1778947943217,51.67,78186.42,0.0,0.00391,0.0,0.77525]
[1778947948252,51.67,78187.67,0.0,0.00392,0.0,0.77601]
[1778947953287,51.67,78188.56,0.0,0.00392,0.0,0.77572]
[1778947958322,51.67,78188.96,0.0,0.00392,0.0,0.77597]
[1778947963357,51.67,78189.27,0.0,0.00392,0.0,0.77616]
[1778947968392,51.67,78187.69,0.0,0.00391,0.0,0.77519]
[1778947973561,51.67,78187.29,0.0,0.00391,0.0,0.77495]
[1778947976597,51.67,78191.65,0.0,0.00393,0.0,0.7776]
[1778947977154,51.67,78191.65,0.0,0.00393,0.0,0.7776]
[1778947983497,51.67,78200.59,0.0,0.00396,0.0,0.78307]
[1778947988532,51.67,78200.38,0.0,0.00396,0.0,0.78294]
[1778947993568,51.67,78200.0,0.0,0.00396,0.0,0.78271]
[1778947998603,51.67,78200.16,0.0,0.00396,0.0,0.78281]
[1778948003639,51.67,78199.95,0.0,0.00396,0.0,0.78268]
[1778948008674,51.67,78199.4,0.0,0.00395,0.0,0.78234]
[1778948014716,51.67,78199.31,0.0,0.00395,0.0,0.78145]
[1778948019752,51.67,78199.97,0.0,0.00395,0.0,0.78185]
[1778948024786,51.67,78201.08,0.0,0.00396,0.0,0.78253]
[1778948029821,51.67,78200.82,0.0,0.00395,0.0,0.78238]
[1778948034856,51.67,78200.85,0.0,0.00395,0.0,0.78239]
[1778948039891,51.67,78211.54,0.0,0.00399,0.0,0.78897]
[1778948044926,51.67,78213.76,0.0,0.004,0.0,0.79034]
[1778948049961,51.67,78211.88,0.0,0.00399,0.0,0.78918]
[1778948054996,51.67,78208.43,0.0,0.00398,0.0,0.78705]
[1778948060031,51.67,78201.2,0.0,0.00396,0.0,0.78261]
[1778948065066,51.67,78199.59,0.0,0.00395,0.0,0.78162]
[1778948070101,51.67,78199.07,0.0,0.00395,0.0,0.7813]
[1778948075136,51.67,78198.8,0.0,0.00394,0.0,0.7803]
[1778948080171,51.67,78213.78,0.0,0.00399,0.0,0.78951]
[1778948085206,51.67,78214.42,0.0,0.004,0.0,0.7899]
[1778948094271,51.67,78214.28,0.0,0.004,0.0,0.78982]
[1778948099306,51.67,78213.62,0.0,0.00399,0.0,0.78941]
[1778948104343,51.67,78211.22,0.0,0.00399,0.0,0.78793]
[1778948110386,51.67,78208.67,0.0,0.00398,0.0,0.78636]
[1778948115422,51.67,78212.06,0.0,0.00399,0.0,0.78845]
[1778948120456,51.67,78211.95,0.0,0.00399,0.0,0.78838]
[1778948125491,51.67,78211.66,0.0,0.00399,0.0,0.7882]
[1778948131533,51.67,78211.66,0.0,0.00398,0.0,0.78736]
[1778948136568,51.67,78209.55,0.0,0.00398,0.0,0.78606]
[1778948141603,51.67,78204.7,0.0,0.00396,0.0,0.78308]
[1778948146638,51.67,78199.81,0.0,0.00394,0.0,0.78009]
[1778948151673,51.67,78204.78,0.0,0.00396,0.0,0.78313]
[1778948157716,51.67,78202.78,0.0,0.00395,0.0,0.78191]
[1778948162751,51.67,78203.69,0.0,0.00396,0.0,0.78246]
[1778948167786,51.67,78204.52,0.0,0.00396,0.0,0.78297]
[1778948172825,51.67,78195.31,0.0,0.00393,0.0,0.77734]
[1778948177860,51.67,78194.49,0.0,0.00392,0.0,0.77684]
[1778948182896,51.67,78187.86,0.0,0.0039,0.0,0.77281]
[1778948187931,51.67,78193.52,0.0,0.00392,0.0,0.77625]
[1778948192966,51.67,78200.35,0.0,0.00394,0.0,0.77958]
[1778948198001,51.67,78206.7,0.0,0.00396,0.0,0.78347]
[1778948205050,51.67,78206.21,0.0,0.00396,0.0,0.78317]
[1778948215120,51.67,78206.39,0.0,0.00396,0.0,0.78328]
[1778948220155,51.67,78206.39,0.0,0.00396,0.0,0.78328]
[1778948230225,51.67,78206.39,0.0,0.00396,0.0,0.78328]
[1778948235260,51.67,78207.11,0.0,0.00396,0.0,0.78372]
[1778948240304,51.67,78208.14,0.0,0.00397,0.0,0.78436]
[1778948245338,51.67,78222.78,0.0,0.00402,0.0,0.79339]
[1778948252387,51.67,78227.01,0.0,0.00403,0.0,0.79517]
[1778948258429,51.67,78227.53,0.0,0.00403,0.0,0.7955]
[1778948263464,51.67,78228.52,0.0,0.00403,0.0,0.79611]
[1778948270520,51.67,78228.58,0.0,0.00403,0.0,0.79615]
[1778948275555,51.67,78236.59,0.0,0.00406,0.0,0.80115]
[1778948280590,51.67,78238.76,0.0,0.00407,0.0,0.8025]
[1778948286632,51.67,78237.42,0.0,0.00406,0.0,0.80167]
[1778948291667,51.67,78237.19,0.0,0.00406,0.0,0.80152]
[1778948296702,51.67,78239.96,0.0,0.00407,0.0,0.80326]
[1778948301737,51.67,78246.65,0.0,0.0041,0.0,0.80746]
[1778948306772,51.67,78248.08,0.0,0.0041,0.0,0.80836]
[1778948311807,51.67,78255.63,0.0,0.00412,0.0,0.81227]
[1778948316842,51.67,78258.64,0.0,0.00413,0.0,0.81417]
[1778948319863,51.67,78279.26,0.0,0.00421,0.0,0.82734]
[1778948324898,51.67,78292.78,0.0,0.00426,0.0,0.83607]
[1778948329933,51.67,78286.42,0.0,0.00423,0.0,0.83195]
[1778948334968,51.67,78287.3,0.0,0.00424,0.0,0.83252]
[1778948342020,51.67,78287.3,0.0,0.00424,0.0,0.83252]
[1778948347055,51.67,78288.02,0.0,0.00424,0.0,0.83298]
[1778948350582,51.67,78288.04,0.0,0.00424,0.0,0.833]
[1778948356118,51.67,78296.37,0.0,0.00427,0.0,0.8384]
[1778948361153,51.67,78301.92,0.0,0.00429,0.0,0.84201]
[1778948366188,51.67,78302.64,0.0,0.00429,0.0,0.84248]
[1778948367629,51.67,78302.64,0.0,0.00429,0.0,0.84248]
[1778948373237,51.67,78303.41,0.0,0.00429,0.0,0.8421]
[1778948378272,51.67,78303.78,0.0,0.00429,0.0,0.84234]
[1778948383307,51.67,78303.84,0.0,0.00429,0.0,0.84238]
[1778948384665,51.67,78303.84,0.0,0.00429,0.0,0.84238]
[1778948392370,51.67,78303.42,0.0,0.00429,0.0,0.8421]
[1778948397406,51.67,78303.76,0.0,0.00429,0.0,0.84233]
[1778948401685,51.67,78305.4,0.0,0.0043,0.0,0.8434]
[1778948409489,51.67,78302.94,0.0,0.00429,0.0,0.84179]
[1778948416538,51.67,78297.61,0.0,0.00427,0.0,0.83832]
[1778948418727,51.67,78297.55,0.0,0.00427,0.0,0.83828]
[1778948424594,51.67,78294.13,0.0,0.00426,0.0,0.83606]
[1778948429634,51.67,78291.88,0.0,0.00425,0.0,0.8346]
[1778948434671,51.67,78288.34,0.0,0.00423,0.0,0.83144]
[1778948435767,51.67,78288.34,0.0,0.00423,0.0,0.83144]
[1778948442731,51.67,78288.24,0.0,0.00423,0.0,0.83137]
[1778948447766,51.67,78287.78,0.0,0.00423,0.0,0.83108]
[1778948452789,51.67,78279.52,0.0,0.0042,0.0,0.82576]
[1778948457840,51.67,78268.7,0.0,0.00416,0.0,0.81884]
[1778948462875,51.67,78263.54,0.0,0.00414,0.0,0.81556]
[1778948467913,51.67,78257.64,0.0,0.00412,0.0,0.81182]
[1778948469831,51.67,78257.74,0.0,0.00412,0.0,0.81188]
[1778948474962,51.67,78257.95,0.0,0.00412,0.0,0.81201]
[1778948479997,51.67,78262.91,0.0,0.00414,0.0,0.81516]
[1778948485032,51.67,78268.62,0.0,0.00416,0.0,0.81879]
[1778948486874,51.67,78268.88,0.0,0.00416,0.0,0.81896]
[1778948492081,51.67,78270.74,0.0,0.00416,0.0,0.81928]
[1778948497116,51.67,78273.17,0.0,0.00417,0.0,0.82083]
[1778948502153,51.67,78281.67,0.0,0.0042,0.0,0.82627]
[1778948503913,51.67,78281.67,0.0,0.0042,0.0,0.82627]
[1778948509202,51.67,78282.1,0.0,0.0042,0.0,0.82655]
[1778948514237,51.67,78279.74,0.0,0.0042,0.0,0.82503]
[1778948520952,51.67,78280.06,0.0,0.0042,0.0,0.82524]
[1778948526321,51.67,78279.28,0.0,0.00419,0.0,0.82474]
[1778948531356,51.67,78274.97,0.0,0.00418,0.0,0.82198]
[1778948537993,51.67,78274.94,0.0,0.00418,0.0,0.82196]
[1778948543442,51.67,78274.5,0.0,0.00418,0.0,0.82168]
[1778948548477,51.67,78269.92,0.0,0.00416,0.0,0.81875]
[1778948553512,51.67,78269.3,0.0,0.00415,0.0,0.81749]
[1778948555074,51.67,78269.3,0.0,0.00415,0.0,0.81749]
[1778948560562,51.67,78266.34,0.0,0.00414,0.0,0.81561]
[1778948565598,51.67,78265.44,0.0,0.00414,0.0,0.81504]
[1778948570633,51.67,78264.49,0.0,0.00414,0.0,0.81444]
[1778948572109,51.67,78264.49,0.0,0.00414,0.0,0.81444]
[1778948581710,51.67,78259.31,0.0,0.00412,0.0,0.81115]
[1778948586745,51.67,78259.13,0.0,0.00412,0.0,0.81104]
[1778948587597,51.67,78259.13,0.0,0.00412,0.0,0.81104]
[1778948587600,51.67,78259.13,0.0,0.00412,0.0,0.81104]
[1778948587627,51.67,78259.13,0.0,0.00412,0.0,0.81104]
[1778948593794,51.67,78259.2,0.0,0.00412,0.0,0.81108]
[1778948599836,51.67,78263.69,0.0,0.00413,0.0,0.81393]
[1778948604878,51.67,78268.22,0.0,0.00415,0.0,0.8168]
[1778948609912,51.67,78273.36,0.0,0.00417,0.0,0.82008]
[1778948617969,51.67,78273.82,0.0,0.00417,0.0,0.81951]
[1778948624010,51.67,78273.93,0.0,0.00417,0.0,0.81958]
[1778948630052,51.67,78274.9,0.0,0.00417,0.0,0.82019]
[1778948635087,51.67,78275.24,0.0,0.00417,0.0,0.82041]
[1778948641129,51.67,78276.63,0.0,0.00418,0.0,0.8213]
[1778948647171,51.67,78278.64,0.0,0.00418,0.0,0.82258]
[1778948652206,51.67,78277.36,0.0,0.00418,0.0,0.82177]
[1778948658248,51.67,78276.68,0.0,0.00418,0.0,0.82133]
[1778948663283,51.67,78277.42,0.0,0.00418,0.0,0.8218]
[1778948668318,51.67,78277.53,0.0,0.00418,0.0,0.82187]
[1778948674263,51.67,78277.39,0.0,0.00418,0.0,0.82179]
[1778948683423,51.67,78277.91,0.0,0.00418,0.0,0.82125]
[1778948693493,51.67,78278.0,0.0,0.00418,0.0,0.82131]
[1778948699536,51.67,78278.46,0.0,0.00418,0.0,0.8216]
[1778948705578,51.67,78280.63,0.0,0.00419,0.0,0.82299]
[1778948711620,51.67,78280.75,0.0,0.00419,0.0,0.82307]
[1778948717662,51.67,78280.72,0.0,0.00419,0.0,0.82305]
[1778948722698,51.67,78280.71,0.0,0.00419,0.0,0.82304]
[1778948727732,51.67,78280.8,0.0,0.00419,0.0,0.8231]
[1778948732767,51.67,78280.85,0.0,0.00418,0.0,0.82226]
[1778948737802,51.67,78280.98,0.0,0.00418,0.0,0.82234]
[1778948743844,51.67,78281.61,0.0,0.00419,0.0,0.82275]
[1778948748879,51.67,78281.55,0.0,0.00419,0.0,0.82271]
[1778948756303,51.67,78281.61,0.0,0.00419,0.0,0.82275]
[1778948756336,51.67,78281.61,0.0,0.00419,0.0,0.82275]
[1778948762978,51.67,78282.65,0.0,0.00419,0.0,0.82341]
[1778948768013,51.67,78282.7,0.0,0.00419,0.0,0.82344]
[1778948778085,51.67,78285.16,0.0,0.0042,0.0,0.82502]
[1778948785134,51.67,78285.24,0.0,0.0042,0.0,0.82507]
[1778948790169,51.67,78288.11,0.0,0.00421,0.0,0.82692]
[1778948797218,51.67,78288.69,0.0,0.00421,0.0,0.82641]
[1778948803260,51.67,78287.86,0.0,0.0042,0.0,0.82588]
[1778948808295,51.67,78288.15,0.0,0.0042,0.0,0.82607]
[1778948814454,51.67,78288.63,0.0,0.00421,0.0,0.82638]
[1778948820379,51.67,78288.52,0.0,0.00421,0.0,0.82631]
[1778948826422,51.67,78288.64,0.0,0.00421,0.0,0.82638]
[1778948831457,51.67,78289.14,0.0,0.00421,0.0,0.8267]
[1778948836492,51.67,78289.17,0.0,0.00421,0.0,0.82672]
[1778948841527,51.67,78290.11,0.0,0.00421,0.0,0.82733]
[1778948846562,51.67,78299.78,0.0,0.00425,0.0,0.83357]
[1778948851597,51.67,78301.01,0.0,0.00425,0.0,0.83348]
[1778948856632,51.67,78295.02,0.0,0.00423,0.0,0.82961]
[1778948861667,51.67,78291.33,0.0,0.00421,0.0,0.82724]
[1778948866702,51.67,78289.32,0.0,0.0042,0.0,0.82595]
[1778948871737,51.67,78283.62,0.0,0.00418,0.0,0.82229]
[1778948876772,51.67,78276.69,0.0,0.00416,0.0,0.81787]
[1778948881807,51.67,78276.69,0.0,0.00416,0.0,0.81787]
[1778948886842,51.67,78277.17,0.0,0.00416,0.0,0.81817]
[1778948892884,51.67,78277.53,0.0,0.00416,0.0,0.8184]
[1778948897920,51.67,78285.83,0.0,0.00419,0.0,0.82371]
[1778948902954,51.67,78285.61,0.0,0.00419,0.0,0.82357]
[1778948908996,51.67,78285.97,0.0,0.00419,0.0,0.8238]
[1778948914031,51.67,78286.0,0.0,0.00419,0.0,0.82294]
[1778948920082,51.67,78289.63,0.0,0.0042,0.0,0.82527]
[1778948925117,51.67,78282.8,0.0,0.00418,0.0,0.8209]
[1778948932166,51.67,78281.53,0.0,0.00417,0.0,0.82009]
[1778948937201,51.67,78281.68,0.0,0.00417,0.0,0.82018]
[1778948943243,51.67,78281.62,0.0,0.00417,0.0,0.82014]
[1778948948279,51.67,78278.42,0.0,0.00416,0.0,0.8181]
[1778948953314,51.67,78262.75,0.0,0.00411,0.0,0.80817]
[1778948958349,51.67,78262.68,0.0,0.00411,0.0,0.80812]
[1778948963384,51.67,78261.84,0.0,0.0041,0.0,0.80759]
[1778948970433,51.67,78261.92,0.0,0.0041,0.0,0.80764]
[1778948975468,51.67,78262.02,0.0,0.0041,0.0,0.80685]
[1778948980503,51.67,78262.01,0.0,0.0041,0.0,0.80684]
[1778948985542,51.67,78262.02,0.0,0.0041,0.0,0.80685]
[1778948992587,51.67,78261.95,0.0,0.0041,0.0,0.8068]
[1778948997622,51.67,78262.05,0.0,0.0041,0.0,0.80687]
[1778949002657,51.67,78261.82,0.0,0.0041,0.0,0.80672]
[1778949007692,51.67,78262.83,0.0,0.0041,0.0,0.80736]
[1778949012727,51.67,78262.48,0.0,0.0041,0.0,0.80714]
[1778949017764,51.67,78262.31,0.0,0.0041,0.0,0.80703]
[1778949024813,51.67,78253.67,0.0,0.00407,0.0,0.8016]
[1778949029849,51.67,78260.42,0.0,0.00409,0.0,0.80584]
[1778949034885,51.67,78260.91,0.0,0.00409,0.0,0.80529]
[1778949040926,51.67,78258.4,0.0,0.00408,0.0,0.80372]
[1778949045965,51.67,78258.2,0.0,0.00408,0.0,0.80359]
[1778949053012,51.67,78258.54,0.0,0.00408,0.0,0.8038]
[1778949058049,51.67,78262.22,0.0,0.0041,0.0,0.80612]
[1778949063084,51.67,78262.43,0.0,0.0041,0.0,0.80625]
[1778949068119,51.67,78262.74,0.0,0.0041,0.0,0.80644]
[1778949073154,51.67,78264.24,0.0,0.0041,0.0,0.80739]
[1778949078189,51.67,78263.21,0.0,0.0041,0.0,0.80674]
[1778949083225,51.67,78262.83,0.0,0.0041,0.0,0.8065]
[1778949089267,51.67,78262.59,0.0,0.0041,0.0,0.80635]
[1778949094302,51.67,78262.3,0.0,0.00409,0.0,0.80531]
[1778949099337,51.67,78262.37,0.0,0.00409,0.0,0.80535]
[1778949104372,51.67,78262.61,0.0,0.00409,0.0,0.8055]
[1778949109407,51.67,78262.15,0.0,0.00409,0.0,0.80522]
[1778949115449,51.67,78260.48,0.0,0.00408,0.0,0.80417]
[1778949120484,51.67,78259.19,0.0,0.00408,0.0,0.80336]
[1778949125519,51.67,78259.59,0.0,0.00408,0.0,0.80361]
[1778949130554,51.67,78259.96,0.0,0.00408,0.0,0.80384]
[1778949135589,51.67,78258.91,0.0,0.00408,0.0,0.80318]
[1778949144652,51.67,78258.96,0.0,0.00408,0.0,0.80321]
[1778949149687,51.67,78258.74,0.0,0.00408,0.0,0.80307]
[1778949154722,51.67,78256.07,0.0,0.00407,0.0,0.80054]
[1778949164796,51.67,78263.62,0.0,0.00409,0.0,0.80528]
[1778949169831,51.67,78264.1,0.0,0.00409,0.0,0.80558]
[1778949174866,51.67,78265.66,0.0,0.0041,0.0,0.80657]
[1778949180908,51.67,78265.55,0.0,0.0041,0.0,0.8065]
[1778949185943,51.67,78263.95,0.0,0.00409,0.0,0.80549]
[1778949190978,51.67,78263.44,0.0,0.00409,0.0,0.80517]
[1778949196013,51.67,78263.34,0.0,0.00409,0.0,0.80511]
[1778949198598,51.67,78262.41,0.0,0.00409,0.0,0.80452]
[1778949199610,51.67,78262.53,0.0,0.00409,0.0,0.8046]
[1778949205078,51.67,78261.98,0.0,0.00409,0.0,0.80425]
[1778949210113,51.67,78260.64,0.0,0.00408,0.0,0.80341]
[1778949215149,51.67,78258.75,0.0,0.00407,0.0,0.80137]
[1778949221191,51.67,78257.61,0.0,0.00407,0.0,0.80065]
[1778949226226,51.67,78254.04,0.0,0.00405,0.0,0.79842]
[1778949231261,51.67,78254.1,0.0,0.00405,0.0,0.79846]
[1778949236296,51.67,78250.44,0.0,0.00404,0.0,0.79618]
[1778949242338,51.67,78245.32,0.0,0.00402,0.0,0.79299]
[1778949248380,51.67,78245.14,0.0,0.00402,0.0,0.79288]
[1778949253415,51.67,78244.86,0.0,0.00402,0.0,0.79271]
[1778949258450,51.67,78243.37,0.0,0.00402,0.0,0.79178]
[1778949265499,51.67,78243.39,0.0,0.00402,0.0,0.79179]
[1778949270534,51.67,78242.86,0.0,0.00402,0.0,0.79147]
[1778949278592,51.67,78242.32,0.0,0.00401,0.0,0.79028]
[1778949283629,51.67,78241.83,0.0,0.00401,0.0,0.78998]
[1778949288664,51.67,78243.0,0.0,0.00401,0.0,0.79071]
[1778949293699,51.67,78253.18,0.0,0.00405,0.0,0.79703]
[1778949297727,51.67,78273.18,0.0,0.00412,0.0,0.80959]
[1778949302762,51.67,78286.72,0.0,0.00416,0.0,0.81819]
[1778949308804,51.67,78281.67,0.0,0.00415,0.0,0.81497]
[1778949313839,51.67,78280.74,0.0,0.00414,0.0,0.81438]
[1778949318874,51.67,78280.05,0.0,0.00414,0.0,0.81394]
[1778949323909,51.67,78276.13,0.0,0.00413,0.0,0.81146]
[1778949328945,51.67,78275.38,0.0,0.00412,0.0,0.81098]
[1778949333979,51.67,78256.63,0.0,0.00405,0.0,0.79834]
[1778949339014,51.67,78255.41,0.0,0.00405,0.0,0.79757]
[1778949344052,51.67,78253.04,0.0,0.00404,0.0,0.7961]
[1778949349086,51.67,78253.29,0.0,0.00404,0.0,0.79625]
[1778949354121,51.67,78251.18,0.0,0.00404,0.0,0.79494]
[1778949359156,51.67,78242.31,0.0,0.004,0.0,0.78943]
[1778949364193,51.67,78225.57,0.0,0.00395,0.0,0.77913]
[1778949369228,51.67,78206.45,0.0,0.00388,0.0,0.76751]
[1778949374263,51.67,78214.06,0.0,0.00391,0.0,0.77212]
[1778949380305,51.67,78222.18,0.0,0.00394,0.0,0.77706]
[1778949387354,51.67,78222.63,0.0,0.00394,0.0,0.77734]
[1778949394403,51.67,78223.6,0.0,0.00394,0.0,0.77709]
[1778949399439,51.67,78224.37,0.0,0.00394,0.0,0.77756]
[1778949405481,51.67,78224.45,0.0,0.00394,0.0,0.77761]
[1778949410516,51.67,78225.1,0.0,0.00394,0.0,0.77801]
[1778949417565,51.67,78225.28,0.0,0.00394,0.0,0.77812]
[1778949423607,51.67,78229.51,0.0,0.00396,0.0,0.78071]
[1778949428642,51.67,78230.38,0.0,0.00396,0.0,0.78124]
[1778949433679,51.67,78235.06,0.0,0.00398,0.0,0.78412]
[1778949438715,51.67,78237.82,0.0,0.00399,0.0,0.78582]
[1778949443750,51.67,78239.24,0.0,0.00399,0.0,0.78669]
[1778949448786,51.67,78229.47,0.0,0.00396,0.0,0.78068]
[1778949453820,51.67,78228.43,0.0,0.00395,0.0,0.77921]
[1778949458855,51.67,78230.2,0.0,0.00395,0.0,0.78029]
[1778949463890,51.67,78234.83,0.0,0.00397,0.0,0.78313]
[1778949468925,51.67,78235.75,0.0,0.00397,0.0,0.7837]
[1778949473961,51.67,78234.81,0.0,0.00397,0.0,0.78312]
[1778949478996,51.67,78234.7,0.0,0.00397,0.0,0.78305]
[1778949484031,51.67,78238.54,0.0,0.00398,0.0,0.78542]
[1778949489066,51.67,78238.68,0.0,0.00398,0.0,0.7855]
[1778949494101,51.67,78238.68,0.0,0.00398,0.0,0.7855]
[1778949501150,51.67,78238.57,0.0,0.00398,0.0,0.78544]
[1778949506185,51.67,78239.52,0.0,0.00399,0.0,0.78602]
[1778949511220,51.67,78241.07,0.0,0.00399,0.0,0.78613]
[1778949516255,51.67,78240.49,0.0,0.00399,0.0,0.78578]
[1778949521291,51.67,78241.24,0.0,0.00399,0.0,0.78624]
[1778949526326,51.67,78240.67,0.0,0.00399,0.0,0.78589]
[1778949531362,51.67,78241.18,0.0,0.00399,0.0,0.7862]
[1778949538416,51.67,78243.34,0.0,0.004,0.0,0.78753]
[1778949543453,51.67,78243.46,0.0,0.004,0.0,0.78761]
[1778949550501,51.67,78243.75,0.0,0.004,0.0,0.78779]
[1778949555536,51.67,78235.03,0.0,0.00397,0.0,0.78242]
[1778949560571,51.67,78223.94,0.0,0.00393,0.0,0.77563]
[1778949565606,51.67,78225.34,0.0,0.00393,0.0,0.77648]
[1778949572655,51.67,78225.37,0.0,0.00393,0.0,0.77567]
[1778949577691,51.67,78224.29,0.0,0.00393,0.0,0.77501]
[1778949582726,51.67,78222.09,0.0,0.00392,0.0,0.77367]
[1778949587761,51.67,78224.77,0.0,0.00393,0.0,0.7753]
[1778949595824,51.67,78224.84,0.0,0.00393,0.0,0.77534]
[1778949601866,51.67,78224.85,0.0,0.00393,0.0,0.77535]
[1778949606901,51.67,78224.91,0.0,0.00393,0.0,0.77539]
[1778949614204,51.67,78224.88,0.0,0.00393,0.0,0.77537]
[1778949614965,51.67,78223.74,0.0,0.00392,0.0,0.77467]
[1778949614967,51.67,78196.96,0.0,0.00383,0.0,0.7585]
[1778949621009,51.67,78198.95,0.0,0.00384,0.0,0.7597]
[1778949626044,51.67,78198.28,0.0,0.00384,0.0,0.75929]
[1778949631079,51.67,78205.28,0.0,0.00386,0.0,0.76267]
[1778949636115,51.67,78205.1,0.0,0.00386,0.0,0.76256]
[1778949641150,51.67,78204.79,0.0,0.00386,0.0,0.76238]
[1778949648199,51.67,78205.07,0.0,0.00386,0.0,0.76255]
[1778949653235,51.67,78204.91,0.0,0.00386,0.0,0.76245]
[1778949658272,51.67,78204.8,0.0,0.00386,0.0,0.76238]
[1778949663306,51.67,78198.69,0.0,0.00384,0.0,0.75872]
[1778949668341,51.67,78195.94,0.0,0.00383,0.0,0.75707]
[1778949673377,51.67,78196.77,0.0,0.00383,0.0,0.75757]
[1778949678411,51.67,78180.36,0.0,0.00378,0.0,0.74781]
[1778949683446,51.67,78168.96,0.0,0.00374,0.0,0.7411]
[1778949688483,51.67,78170.31,0.0,0.00374,0.0,0.74189]
[1778949693518,51.67,78165.68,0.0,0.00372,0.0,0.73837]
[1778949698553,51.67,78165.44,0.0,0.00372,0.0,0.73823]
[1778949703588,51.67,78166.91,0.0,0.00373,0.0,0.73909]
[1778949708623,51.67,78164.92,0.0,0.00372,0.0,0.73793]
[1778949713660,51.67,78162.0,0.0,0.00371,0.0,0.73622]
[1778949718698,51.67,78156.56,0.0,0.00369,0.0,0.73305]
[1778949723733,51.67,78156.89,0.0,0.0037,0.0,0.73324]
[1778949728768,51.67,78156.84,0.0,0.0037,0.0,0.73322]
[1778949733803,51.67,78161.22,0.0,0.00371,0.0,0.73577]
[1778949738840,51.67,78161.0,0.0,0.00371,0.0,0.73564]
[1778949743875,51.67,78161.06,0.0,0.00371,0.0,0.73567]
[1778949748910,51.67,78161.24,0.0,0.00371,0.0,0.73578]
[1778949753945,51.67,78161.42,0.0,0.00371,0.0,0.73508]
[1778949758980,51.67,78161.55,0.0,0.00371,0.0,0.73516]
[1778949764015,51.67,78160.2,0.0,0.0037,0.0,0.73437]
[1778949769050,51.67,78154.17,0.0,0.00368,0.0,0.73087]
[1778949774085,51.67,78147.93,0.0,0.00366,0.0,0.72725]
[1778949779120,51.67,78143.4,0.0,0.00365,0.0,0.72464]
[1778949784157,51.67,78143.32,0.0,0.00365,0.0,0.7246]
[1778949789192,51.67,78143.26,0.0,0.00365,0.0,0.72456]
[1778949794227,51.67,78141.89,0.0,0.00364,0.0,0.72377]
[1778949799262,51.67,78141.07,0.0,0.00364,0.0,0.7233]
[1778949804297,51.67,78126.52,0.0,0.0036,0.0,0.71498]
[1778949809332,51.67,78120.18,0.0,0.00358,0.0,0.71138]
[1778949809597,51.67,78120.18,0.0,0.00358,0.0,0.71138]
[1778949809738,51.67,78120.18,0.0,0.00358,0.0,0.71138]
[1778949819402,51.67,78110.51,0.0,0.00354,0.0,0.70514]
[1778949824437,51.67,78112.25,0.0,0.00355,0.0,0.70612]
[1778949829472,51.67,78118.62,0.0,0.00357,0.0,0.70971]
[1778949834507,51.67,78124.13,0.0,0.00358,0.0,0.71283]
[1778949839542,51.67,78124.98,0.0,0.00359,0.0,0.71332]
[1778949844577,51.67,78119.39,0.0,0.00357,0.0,0.71015]
[1778949849612,51.67,78119.82,0.0,0.00357,0.0,0.71039]
[1778949854647,51.67,78118.85,0.0,0.00357,0.0,0.70984]
[1778949859682,51.67,78118.02,0.0,0.00357,0.0,0.70937]
[1778949864717,51.67,78118.86,0.0,0.00357,0.0,0.70985]
[1778949870759,51.67,78118.23,0.0,0.00357,0.0,0.70949]
[1778949875794,51.67,78118.23,0.0,0.00356,0.0,0.70871]
[1778949880829,51.67,78118.69,0.0,0.00356,0.0,0.70897]
[1778949885865,51.67,78119.2,0.0,0.00356,0.0,0.70926]
[1778949890900,51.67,78119.5,0.0,0.00357,0.0,0.70943]
[1778949895935,51.67,78119.75,0.0,0.00357,0.0,0.70957]
[1778949900972,51.67,78126.08,0.0,0.00359,0.0,0.71316]
[1778949906007,51.67,78132.68,0.0,0.00361,0.0,0.71692]
[1778949911044,51.67,78135.18,0.0,0.00361,0.0,0.71834]
[1778949917086,51.67,78136.2,0.0,0.00362,0.0,0.71893]
[1778949922121,51.67,78131.47,0.0,0.0036,0.0,0.71623]
[1778949927156,51.67,78131.54,0.0,0.0036,0.0,0.71627]
[1778949932191,51.67,78135.8,0.0,0.00361,0.0,0.71791]
[1778949937226,51.67,78136.47,0.0,0.00362,0.0,0.71829]
[1778949942261,51.67,78136.55,0.0,0.00362,0.0,0.71834]
[1778949947296,51.67,78136.58,0.0,0.00362,0.0,0.71836]
[1778949952331,51.67,78136.48,0.0,0.00362,0.0,0.7183]
[1778949957366,51.67,78138.8,0.0,0.00362,0.0,0.71963]
[1778949962401,51.67,78147.79,0.0,0.00365,0.0,0.72479]
[1778949967436,51.67,78144.29,0.0,0.00364,0.0,0.72277]
[1778949972471,51.67,78143.33,0.0,0.00364,0.0,0.72222]
[1778949977506,51.67,78141.84,0.0,0.00363,0.0,0.72137]
[1778949981239,51.67,78141.62,0.0,0.00363,0.0,0.72124]
[1778949986569,51.67,78145.01,0.0,0.00364,0.0,0.72319]
[1778949991604,51.67,78145.17,0.0,0.00364,0.0,0.72249]
[1778949996639,51.67,78145.92,0.0,0.00364,0.0,0.72292]
[1778949998276,51.67,78145.92,0.0,0.00364,0.0,0.72292]
[1778950005702,51.67,78146.94,0.0,0.00364,0.0,0.72351]
[1778950015317,51.67,78146.59,0.0,0.00364,0.0,0.7233]
[1778950024835,51.67,78146.42,0.0,0.00364,0.0,0.72321]
[1778950029870,51.67,78146.88,0.0,0.00364,0.0,0.72347]
[1778950032356,51.67,78147.12,0.0,0.00364,0.0,0.72361]
[1778950038934,51.67,78152.52,0.0,0.00366,0.0,0.72672]
[1778950049403,51.67,78158.59,0.0,0.00368,0.0,0.73023]
[1778950055046,51.67,78159.34,0.0,0.00368,0.0,0.72987]
[1778950060081,51.67,78159.86,0.0,0.00368,0.0,0.73017]
[1778950065116,51.67,78159.99,0.0,0.00368,0.0,0.73025]
[1778950066437,51.67,78159.99,0.0,0.00368,0.0,0.73025]
[1778950072166,51.67,78160.16,0.0,0.00368,0.0,0.73034]
[1778950077429,51.67,78160.99,0.0,0.00369,0.0,0.73083]
[1778950083459,51.67,78160.99,0.0,0.00369,0.0,0.73083]
[1778950089285,51.67,78167.91,0.0,0.00371,0.0,0.73485]
[1778950091299,51.67,78188.37,0.0,0.00377,0.0,0.74686]
[1778950096334,51.67,78192.06,0.0,0.00379,0.0,0.74904]
[1778950100629,51.67,78193.42,0.0,0.00379,0.0,0.74985]
[1778950106404,51.67,78196.74,0.0,0.0038,0.0,0.75182]
[1778950112446,51.67,78197.2,0.0,0.0038,0.0,0.75128]
[1778950117667,51.67,78192.61,0.0,0.00378,0.0,0.74856]
[1778950123525,51.67,78195.78,0.0,0.00379,0.0,0.75043]
[1778950128560,51.67,78196.01,0.0,0.0038,0.0,0.75057]
[1778950133595,51.67,78201.99,0.0,0.00381,0.0,0.75413]
[1778950134704,51.67,78201.99,0.0,0.00381,0.0,0.75413]
[1778950140647,51.67,78196.89,0.0,0.0038,0.0,0.75109]
[1778950145682,51.67,78193.59,0.0,0.00379,0.0,0.74914]
[1778950150717,51.67,78193.78,0.0,0.00379,0.0,0.74925]
[1778950151750,51.67,78193.78,0.0,0.00379,0.0,0.74925]
[1778950161794,51.67,78193.8,0.0,0.00379,0.0,0.74926]
[1778950168767,51.67,78194.12,0.0,0.00379,0.0,0.74945]
[1778950176899,51.67,78194.27,0.0,0.00379,0.0,0.74872]
[1778950182945,51.67,78194.59,0.0,0.00379,0.0,0.74891]
[1778950185789,51.67,78194.59,0.0,0.00379,0.0,0.74891]
[1778950191001,51.67,78187.52,0.0,0.00376,0.0,0.74473]
[1778950196039,51.67,78187.21,0.0,0.00376,0.0,0.74455]
[1778950201074,51.67,78189.01,0.0,0.00377,0.0,0.74561]
[1778950202832,51.67,78189.01,0.0,0.00377,0.0,0.74561]
[1778950216179,51.67,78170.88,0.0,0.00371,0.0,0.73498]
[1778950219872,51.67,78170.07,0.0,0.00371,0.0,0.7345]
[1778950229270,51.67,78162.27,0.0,0.00368,0.0,0.72997]
[1778950234305,51.67,78152.32,0.0,0.00365,0.0,0.72343]
[1778950236910,51.67,78153.32,0.0,0.00365,0.0,0.724]
[1778950246389,51.67,78145.19,0.0,0.00362,0.0,0.71933]
[1778950251427,51.67,78129.66,0.0,0.00357,0.0,0.71049]
[1778950253950,51.67,78129.43,0.0,0.00357,0.0,0.71036]
[1778950263511,51.67,78134.87,0.0,0.00359,0.0,0.71344]
[1778950268546,51.67,78140.47,0.0,0.00361,0.0,0.71663]
[1778950270991,51.67,78140.72,0.0,0.00361,0.0,0.71678]
[1778950280630,51.67,78159.64,0.0,0.00367,0.0,0.72765]
[1778950285665,51.67,78162.08,0.0,0.00368,0.0,0.72906]
[1778950288033,51.67,78161.8,0.0,0.00368,0.0,0.7289]
[1778950293721,51.67,78162.94,0.0,0.00368,0.0,0.72876]
[1778950296742,51.67,78185.39,0.0,0.00375,0.0,0.74186]
[1778950301777,51.67,78185.69,0.0,0.00375,0.0,0.74204]
[1778950305113,51.67,78185.73,0.0,0.00375,0.0,0.74206]
[1778950311847,51.67,78186.01,0.0,0.00375,0.0,0.74222]
[1778950316882,51.67,78180.13,0.0,0.00373,0.0,0.73877]
[1778950321917,51.67,78178.0,0.0,0.00372,0.0,0.73753]
[1778950322131,51.67,78178.0,0.0,0.00372,0.0,0.73753]
[1778950327959,51.67,78170.29,0.0,0.0037,0.0,0.73303]
[1778950332995,51.67,78169.83,0.0,0.0037,0.0,0.73276]
[1778950338030,51.67,78170.25,0.0,0.0037,0.0,0.733]
[1778950339172,51.67,78170.25,0.0,0.0037,0.0,0.733]
[1778950345080,51.67,78173.96,0.0,0.00371,0.0,0.73516]
[1778950350116,51.67,78165.53,0.0,0.00368,0.0,0.73026]
[1778950355150,51.67,78161.4,0.0,0.00367,0.0,0.72707]
[1778950356213,51.67,78161.4,0.0,0.00367,0.0,0.72707]
[1778950363206,51.67,78157.84,0.0,0.00366,0.0,0.72502]
[1778950368241,51.67,78144.58,0.0,0.00361,0.0,0.7174]
[1778950373274,51.67,78144.67,0.0,0.00361,0.0,0.71746]
[1778950378311,51.67,78158.05,0.0,0.00366,0.0,0.72514]
[1778950383346,51.67,78160.26,0.0,0.00366,0.0,0.72641]
[1778950388386,51.67,78162.06,0.0,0.00367,0.0,0.72745]
[1778950390296,51.67,78162.06,0.0,0.00367,0.0,0.72745]
[1778950395435,51.67,78165.84,0.0,0.00368,0.0,0.72964]
[1778950400470,51.67,78167.67,0.0,0.00369,0.0,0.7307]
[1778950405505,51.67,78168.88,0.0,0.00369,0.0,0.73141]
[1778950407336,51.67,78169.4,0.0,0.00369,0.0,0.73171]
[1778950412554,51.67,78166.65,0.0,0.00368,0.0,0.72931]
[1778950417589,51.67,78168.12,0.0,0.00368,0.0,0.73016]
[1778950420598,51.67,78168.09,0.0,0.00368,0.0,0.73015]
[1778950420605,51.67,78168.09,0.0,0.00368,0.0,0.73015]
[1778950421571,51.67,78167.92,0.0,0.00368,0.0,0.73005]
[1778950426658,51.67,78170.43,0.0,0.00369,0.0,0.7315]
[1778950431693,51.67,78178.34,0.0,0.00372,0.0,0.73611]
[1778950436728,51.67,78166.23,0.0,0.00368,0.0,0.72907]
[1778950441763,51.67,78166.18,0.0,0.00368,0.0,0.72904]
[1778950446798,51.67,78169.49,0.0,0.00369,0.0,0.73096]
[1778950451833,51.67,78168.85,0.0,0.00369,0.0,0.73059]
[1778950457879,51.67,78168.93,0.0,0.00369,0.0,0.73063]
[1778950462910,51.67,78169.54,0.0,0.00369,0.0,0.73099]
[1778950467945,51.67,78169.33,0.0,0.00369,0.0,0.73087]
[1778950473987,51.67,78169.29,0.0,0.00368,0.0,0.73004]
[1778950479022,51.67,78168.77,0.0,0.00368,0.0,0.72974]
[1778950484057,51.67,78168.84,0.0,0.00368,0.0,0.72978]
[1778950489092,51.67,78169.18,0.0,0.00368,0.0,0.72998]
[1778950494127,51.67,78169.44,0.0,0.00368,0.0,0.73013]
[1778950501176,51.67,78169.53,0.0,0.00369,0.0,0.73018]
[1778950506211,51.67,78169.53,0.0,0.00369,0.0,0.73018]
[1778950512254,51.67,78170.45,0.0,0.00369,0.0,0.73071]
[1778950517289,51.67,78170.27,0.0,0.00369,0.0,0.73061]
[1778950522324,51.67,78170.49,0.0,0.00369,0.0,0.73074]
[1778950527359,51.67,78170.23,0.0,0.00369,0.0,0.73059]
[1778950532394,51.67,78172.0,0.0,0.00369,0.0,0.73081]
[1778950538437,51.67,78173.08,0.0,0.00369,0.0,0.73144]
[1778950543472,51.67,78165.91,0.0,0.00367,0.0,0.72728]
[1778950548507,51.67,78166.6,0.0,0.00367,0.0,0.72768]
[1778950553542,51.67,78166.43,0.0,0.00367,0.0,0.72759]
[1778950558577,51.67,78166.74,0.0,0.00367,0.0,0.72776]
[1778950563612,51.67,78175.81,0.0,0.0037,0.0,0.73303]
[1778950568647,51.67,78179.86,0.0,0.00371,0.0,0.73539]
[1778950570303,51.67,78179.86,0.0,0.00371,0.0,0.73539]
[1778950571545,51.67,78180.63,0.0,0.00372,0.0,0.73584]
[1778950577710,51.67,78182.07,0.0,0.00372,0.0,0.73668]
[1778950582745,51.67,78177.77,0.0,0.00371,0.0,0.73417]
[1778950587780,51.67,78182.29,0.0,0.00372,0.0,0.73681]
[1778950592815,51.67,78182.99,0.0,0.00372,0.0,0.73641]
[1778950602885,51.67,78183.03,0.0,0.00372,0.0,0.73644]
[1778950607920,51.67,78172.91,0.0,0.00369,0.0,0.73054]
[1778950612955,51.67,78172.85,0.0,0.00369,0.0,0.73051]
[1778950617990,51.67,78172.48,0.0,0.00369,0.0,0.73029]
[1778950623027,51.67,78170.57,0.0,0.00368,0.0,0.72918]
[1778950629069,51.67,78168.93,0.0,0.00368,0.0,0.72823]
[1778950634104,51.67,78169.34,0.0,0.00368,0.0,0.72847]
[1778950639139,51.67,78164.71,0.0,0.00366,0.0,0.72579]
[1778950644174,51.67,78164.86,0.0,0.00366,0.0,0.72588]
[1778950650216,51.67,78164.28,0.0,0.00366,0.0,0.72555]
[1778950656258,51.67,78165.18,0.0,0.00366,0.0,0.72527]
[1778950662300,51.67,78165.11,0.0,0.00366,0.0,0.72523]
[1778950667335,51.67,78163.96,0.0,0.00366,0.0,0.72456]
[1778950672370,51.67,78164.11,0.0,0.00366,0.0,0.72465]
[1778950677405,51.67,78164.25,0.0,0.00366,0.0,0.72473]
[1778950682440,51.67,78163.91,0.0,0.00366,0.0,0.72454]
[1778950688482,51.67,78164.5,0.0,0.00366,0.0,0.72488]
[1778950693537,51.67,78150.56,0.0,0.00361,0.0,0.71687]
[1778950698560,51.67,78145.7,0.0,0.0036,0.0,0.7141]
[1778950703595,51.67,78151.91,0.0,0.00362,0.0,0.71765]
[1778950708630,51.67,78146.37,0.0,0.0036,0.0,0.71448]
[1778950713665,51.67,78146.62,0.0,0.0036,0.0,0.71384]
[1778950719707,51.67,78146.68,0.0,0.0036,0.0,0.71387]
[1778950724742,51.67,78146.47,0.0,0.0036,0.0,0.71375]
[1778950730784,51.67,78146.57,0.0,0.0036,0.0,0.71381]
[1778950735819,51.67,78145.9,0.0,0.00359,0.0,0.71343]
[1778950740854,51.67,78144.83,0.0,0.00359,0.0,0.71282]
[1778950745889,51.67,78145.01,0.0,0.00359,0.0,0.71292]
[1778950750924,51.67,78144.8,0.0,0.00359,0.0,0.7128]
[1778950755959,51.67,78144.43,0.0,0.00359,0.0,0.71259]
[1778950760995,51.67,78144.69,0.0,0.00359,0.0,0.71274]
[1778950766030,51.67,78144.79,0.0,0.00359,0.0,0.7128]
[1778950771065,51.67,78143.48,0.0,0.00358,0.0,0.71127]
[1778950778114,51.67,78142.44,0.0,0.00358,0.0,0.71068]
[1778950783149,51.67,78141.86,0.0,0.00358,0.0,0.71035]
[1778950788184,51.67,78146.39,0.0,0.00359,0.0,0.71292]
[1778950793220,51.67,78147.71,0.0,0.0036,0.0,0.71367]
[1778950798255,51.67,78175.72,0.0,0.00369,0.0,0.72977]
[1778950803293,51.67,78184.0,0.0,0.00371,0.0,0.73459]
[1778950808331,51.67,78176.05,0.0,0.00369,0.0,0.72996]
[1778950813366,51.67,78187.13,0.0,0.00372,0.0,0.73641]
[1778950818401,51.67,78188.63,0.0,0.00373,0.0,0.73729]
[1778950823436,51.67,78189.1,0.0,0.00373,0.0,0.73757]
[1778950831492,51.67,78189.68,0.0,0.00373,0.0,0.7371]
[1778950839548,51.67,78190.22,0.0,0.00373,0.0,0.73742]
[1778950844583,51.67,78199.63,0.0,0.00376,0.0,0.74294]
[1778950849618,51.67,78201.51,0.0,0.00376,0.0,0.74405]
[1778950856667,51.67,78202.53,0.0,0.00377,0.0,0.74465]
[1778950861703,51.67,78204.35,0.0,0.00377,0.0,0.74573]
[1778950866738,51.67,78206.11,0.0,0.00378,0.0,0.74677]
[1778950871773,51.67,78209.8,0.0,0.00379,0.0,0.74895]
[1778950878822,51.67,78210.67,0.0,0.00379,0.0,0.74947]
[1778950883857,51.67,78210.43,0.0,0.00379,0.0,0.74933]
[1778950891913,51.67,78210.78,0.0,0.00379,0.0,0.74872]
[1778950896948,51.67,78214.78,0.0,0.0038,0.0,0.75109]
[1778950902991,51.67,78213.85,0.0,0.0038,0.0,0.75054]
[1778950911046,51.67,78214.98,0.0,0.00381,0.0,0.75121]
[1778950916082,51.67,78224.92,0.0,0.00384,0.0,0.75714]
[1778950921117,51.67,78227.76,0.0,0.00385,0.0,0.75885]
[1778950926152,51.67,78227.5,0.0,0.00385,0.0,0.75869]
[1778950931187,51.67,78229.1,0.0,0.00385,0.0,0.75965]
[1778950936222,51.67,78227.48,0.0,0.00385,0.0,0.75868]
[1778950941257,51.67,78223.31,0.0,0.00383,0.0,0.75618]
[1778950946292,51.67,78219.16,0.0,0.00382,0.0,0.7537]
[1778950951327,51.67,78219.02,0.0,0.00381,0.0,0.7528]
[1778950956362,51.67,78218.37,0.0,0.00381,0.0,0.75241]
[1778950965426,51.67,78218.69,0.0,0.00381,0.0,0.7526]
[1778950970461,51.67,78221.36,0.0,0.00382,0.0,0.75419]
[1778950975496,51.67,78223.38,0.0,0.00383,0.0,0.7554]
[1778950980531,51.67,78217.32,0.0,0.00381,0.0,0.75178]
[1778950989594,51.67,78218.11,0.0,0.00381,0.0,0.75226]
[1778950995636,51.67,78218.15,0.0,0.00381,0.0,0.75228]
[1778951005706,51.67,78218.15,0.0,0.00381,0.0,0.75228]
[1778951011748,51.67,78218.55,0.0,0.00381,0.0,0.7517]
[1778951016783,51.67,78222.86,0.0,0.00382,0.0,0.75427]
[1778951021818,51.67,78226.89,0.0,0.00384,0.0,0.75667]
[1778951027860,51.67,78227.08,0.0,0.00384,0.0,0.75679]
[1778951031598,51.67,78227.3,0.0,0.00384,0.0,0.75692]
[1778951032612,51.67,78227.3,0.0,0.00384,0.0,0.75692]
[1778951037938,51.67,78229.4,0.0,0.00384,0.0,0.75818]
[1778951042973,51.67,78229.94,0.0,0.00385,0.0,0.7585]
[1778951048008,51.67,78230.11,0.0,0.00385,0.0,0.7586]
[1778951053043,51.67,78229.93,0.0,0.00385,0.0,0.7585]
[1778951061499,51.67,78230.01,0.0,0.00385,0.0,0.75854]
[1778951067141,51.67,78230.19,0.0,0.00385,0.0,0.75865]
[1778951074190,51.67,78230.44,0.0,0.00384,0.0,0.75798]
[1778951080232,51.67,78230.5,0.0,0.00384,0.0,0.75801]
[1778951085267,51.67,78230.9,0.0,0.00385,0.0,0.75825]
[1778951090302,51.67,78232.32,0.0,0.00385,0.0,0.7591]
[1778951097351,51.67,78232.39,0.0,0.00385,0.0,0.75915]
[1778951102386,51.67,78230.73,0.0,0.00385,0.0,0.75815]
[1778951108428,51.67,78231.66,0.0,0.00385,0.0,0.75871]
[1778951113463,51.67,78232.65,0.0,0.00385,0.0,0.7593]
[1778951119505,51.67,78235.05,0.0,0.00386,0.0,0.76074]
[1778951124540,51.67,78238.87,0.0,0.00387,0.0,0.76304]
[1778951131589,51.67,78238.64,0.0,0.00387,0.0,0.76208]
[1778951141659,51.67,78239.39,0.0,0.00387,0.0,0.76253]
[1778951146694,51.67,78239.97,0.0,0.00387,0.0,0.76288]
[1778951151729,51.67,78246.0,0.0,0.00389,0.0,0.76652]
[1778951157771,51.67,78247.39,0.0,0.0039,0.0,0.76736]
[1778951163824,51.67,78243.83,0.0,0.00388,0.0,0.76521]
[1778951168858,51.67,78241.09,0.0,0.00388,0.0,0.76355]
[1778951173893,51.67,78242.06,0.0,0.00388,0.0,0.76414]
[1778951178928,51.67,78241.8,0.0,0.00388,0.0,0.76398]
[1778951186984,51.67,78241.8,0.0,0.00388,0.0,0.76398]
[1778951192019,51.67,78241.72,0.0,0.00387,0.0,0.7631]
[1778951200077,51.67,78241.75,0.0,0.00387,0.0,0.76312]
[1778951211154,51.67,78241.93,0.0,0.00387,0.0,0.76323]
[1778951223238,51.67,78241.86,0.0,0.00387,0.0,0.76319]
[1778951230287,51.67,78241.92,0.0,0.00387,0.0,0.76322]
[1778951244385,51.67,78242.15,0.0,0.00388,0.0,0.76336]
[1778951253448,51.67,78243.59,0.0,0.00388,0.0,0.7634]
[1778951259490,51.67,78238.03,0.0,0.00386,0.0,0.76005]
[1778951264525,51.67,78235.3,0.0,0.00385,0.0,0.75841]
[1778951269560,51.67,78235.2,0.0,0.00385,0.0,0.75835]
[1778951274595,51.67,78235.43,0.0,0.00385,0.0,0.75849]
[1778951279630,51.67,78234.09,0.0,0.00384,0.0,0.75769]
[1778951284665,51.67,78234.47,0.0,0.00385,0.0,0.75792]
[1778951290707,51.67,78233.99,0.0,0.00384,0.0,0.75763]
[1778951295742,51.67,78234.39,0.0,0.00385,0.0,0.75787]
[1778951301784,51.67,78235.01,0.0,0.00385,0.0,0.75824]
[1778951307826,51.67,78234.9,0.0,0.00385,0.0,0.75817]
[1778951318903,51.67,78235.12,0.0,0.00384,0.0,0.75748]
[1778951323938,51.67,78235.36,0.0,0.00384,0.0,0.75762]
[1778951331994,51.67,78234.66,0.0,0.00384,0.0,0.7572]
[1778951340050,51.67,78235.08,0.0,0.00384,0.0,0.75746]
[1778951349114,51.67,78235.09,0.0,0.00384,0.0,0.75746]
[1778951354149,51.67,78248.22,0.0,0.00389,0.0,0.76537]
[1778951359185,51.67,78247.37,0.0,0.00388,0.0,0.76485]
[1778951364219,51.67,78247.53,0.0,0.00388,0.0,0.76495]
[1778951369254,51.67,78247.24,0.0,0.00388,0.0,0.76477]
[1778951374292,51.67,78241.83,0.0,0.00386,0.0,0.76068]
[1778951380334,51.67,78240.43,0.0,0.00386,0.0,0.75984]
[1778951385369,51.67,78239.46,0.0,0.00385,0.0,0.75926]
[1778951390404,51.67,78239.86,0.0,0.00386,0.0,0.7595]
[1778951396446,51.67,78239.12,0.0,0.00385,0.0,0.75905]
[1778951401481,51.67,78239.75,0.0,0.00385,0.0,0.75943]
[1778951407523,51.67,78237.27,0.0,0.00385,0.0,0.75794]
[1778951412559,51.67,78228.54,0.0,0.00382,0.0,0.75272]
[1778951417594,51.67,78226.54,0.0,0.00381,0.0,0.75153]
[1778951423636,51.67,78223.33,0.0,0.0038,0.0,0.74962]
[1778951428671,51.67,78223.43,0.0,0.0038,0.0,0.74968]
[1778951434724,51.67,78223.6,0.0,0.0038,0.0,0.74896]
[1778951439759,51.67,78223.61,0.0,0.0038,0.0,0.74897]
[1778951446808,51.67,78223.77,0.0,0.0038,0.0,0.74906]
[1778951451843,51.67,78225.25,0.0,0.0038,0.0,0.74994]
[1778951456878,51.67,78225.11,0.0,0.0038,0.0,0.74986]
[1778951461913,51.67,78225.04,0.0,0.0038,0.0,0.74982]
[1778951466948,51.67,78224.95,0.0,0.0038,0.0,0.74976]
[1778951471983,51.67,78225.17,0.0,0.0038,0.0,0.74989]
[1778951477019,51.67,78225.43,0.0,0.0038,0.0,0.75005]
[1778951482054,51.67,78225.51,0.0,0.0038,0.0,0.7501]
[1778951488096,51.67,78225.48,0.0,0.0038,0.0,0.75008]
[1778951493131,51.67,78227.48,0.0,0.00381,0.0,0.75045]
[1778951500180,51.67,78227.16,0.0,0.0038,0.0,0.75026]
[1778951505215,51.67,78227.04,0.0,0.0038,0.0,0.75019]
[1778951512264,51.67,78227.1,0.0,0.0038,0.0,0.75022]
[1778951517299,51.67,78226.35,0.0,0.0038,0.0,0.74978]
[1778951523274,51.67,78227.1,0.0,0.0038,0.0,0.75022]
[1778951533415,51.67,78226.61,0.0,0.0038,0.0,0.74993]
[1778951541472,51.67,78227.11,0.0,0.0038,0.0,0.75023]
[1778951546507,51.67,78226.71,0.0,0.0038,0.0,0.74999]
[1778951551542,51.67,78227.11,0.0,0.0038,0.0,0.74941]
[1778951556577,51.67,78227.05,0.0,0.0038,0.0,0.74937]
[1778951561612,51.67,78227.44,0.0,0.0038,0.0,0.7496]
[1778951566647,51.67,78225.99,0.0,0.0038,0.0,0.74874]
[1778951572690,51.67,78226.84,0.0,0.0038,0.0,0.74925]
[1778951578732,51.67,78226.74,0.0,0.0038,0.0,0.74919]
[1778951584774,51.67,78227.11,0.0,0.0038,0.0,0.74941]
[1778951591823,51.67,78227.11,0.0,0.0038,0.0,0.74941]
[1778951596860,51.67,78227.09,0.0,0.0038,0.0,0.7494]
[1778951601895,51.67,78232.34,0.0,0.00382,0.0,0.75252]
[1778951606930,51.67,78229.45,0.0,0.00381,0.0,0.7508]
[1778951611965,51.67,78226.49,0.0,0.00379,0.0,0.74822]
[1778951619014,51.67,78226.02,0.0,0.00379,0.0,0.74794]
[1778951624252,51.67,78226.48,0.0,0.00379,0.0,0.74821]
[1778951632106,51.67,78226.46,0.0,0.00379,0.0,0.7482]
[1778951638148,51.67,78226.56,0.0,0.00379,0.0,0.74826]
[1778951642597,51.67,78226.56,0.0,0.00379,0.0,0.74826]
[1778951642627,51.67,78226.56,0.0,0.00379,0.0,0.74826]
[1778951650232,51.67,78226.61,0.0,0.00379,0.0,0.74829]
[1778951655267,51.67,78226.18,0.0,0.00379,0.0,0.74804]
[1778951660302,51.67,78221.07,0.0,0.00378,0.0,0.74501]
[1778951665337,51.67,78217.15,0.0,0.00376,0.0,0.7427]
[1778951670372,51.67,78217.14,0.0,0.00376,0.0,0.74269]
[1778951675407,51.67,78217.15,0.0,0.00376,0.0,0.74188]
[1778951680442,51.67,78226.31,0.0,0.00379,0.0,0.7473]
[1778951685478,51.67,78237.35,0.0,0.00383,0.0,0.75386]
[1778951690513,51.67,78246.89,0.0,0.00386,0.0,0.75958]
[1778951696555,51.67,78246.62,0.0,0.00386,0.0,0.75942]
[1778951701590,51.67,78245.99,0.0,0.00386,0.0,0.75904]
[1778951712667,51.67,78246.34,0.0,0.00386,0.0,0.75925]
[1778951717702,51.67,78246.74,0.0,0.00386,0.0,0.75949]
[1778951722737,51.67,78246.87,0.0,0.00386,0.0,0.75957]
[1778951727775,51.67,78246.73,0.0,0.00386,0.0,0.75948]
[1778951732810,51.67,78245.91,0.0,0.00385,0.0,0.75816]
[1778951737845,51.67,78245.36,0.0,0.00385,0.0,0.75783]
[1778951742880,51.67,78245.37,0.0,0.00385,0.0,0.75784]
[1778951747915,51.67,78245.37,0.0,0.00385,0.0,0.75784]
[1778951752950,51.67,78245.4,0.0,0.00385,0.0,0.75786]
[1778951757985,51.67,78245.42,0.0,0.00385,0.0,0.75787]
[1778951763020,51.67,78245.43,0.0,0.00385,0.0,0.75788]
[1778951768055,51.67,78245.5,0.0,0.00385,0.0,0.75792]
[1778951773090,51.67,78244.15,0.0,0.00384,0.0,0.75711]
[1778951778125,51.67,78243.96,0.0,0.00384,0.0,0.75699]
[1778951783160,51.67,78243.99,0.0,0.00384,0.0,0.75701]
[1778951788195,51.67,78239.22,0.0,0.00383,0.0,0.75416]
[1778951793230,51.67,78235.67,0.0,0.00381,0.0,0.75122]
[1778951798266,51.67,78233.19,0.0,0.0038,0.0,0.74974]
[1778951803300,51.67,78233.1,0.0,0.0038,0.0,0.74969]
[1778951809342,51.67,78233.35,0.0,0.0038,0.0,0.74984]
[1778951814377,51.67,78233.17,0.0,0.0038,0.0,0.74973]
[1778951821427,51.67,78232.77,0.0,0.0038,0.0,0.74949]
[1778951830489,51.67,78232.82,0.0,0.0038,0.0,0.74952]
[1778951836531,51.67,78233.3,0.0,0.0038,0.0,0.74981]
[1778951841566,51.67,78232.62,0.0,0.0038,0.0,0.7494]
[1778951847608,51.67,78220.99,0.0,0.00376,0.0,0.74252]
[1778951852643,51.67,78214.56,0.0,0.00374,0.0,0.73792]
[1778951857678,51.67,78211.3,0.0,0.00373,0.0,0.73601]
[1778951862713,51.67,78211.32,0.0,0.00373,0.0,0.73602]
[1778951874797,51.67,78202.64,0.0,0.0037,0.0,0.73095]
[1778951879832,51.67,78205.29,0.0,0.00371,0.0,0.7325]
[1778951884867,51.67,78215.91,0.0,0.00374,0.0,0.73871]
[1778951890909,51.67,78219.11,0.0,0.00375,0.0,0.74059]
[1778951895944,51.67,78220.13,0.0,0.00376,0.0,0.74119]
[1778951901986,51.67,78221.03,0.0,0.00376,0.0,0.74172]
[1778951907021,51.67,78224.6,0.0,0.00377,0.0,0.74383]
[1778951912056,51.67,78224.82,0.0,0.00377,0.0,0.74315]
[1778951919105,51.67,78224.87,0.0,0.00377,0.0,0.74317]
[1778951924140,51.67,78225.8,0.0,0.00377,0.0,0.74372]
[1778951929175,51.67,78225.57,0.0,0.00377,0.0,0.74359]
[1778951934210,51.67,78228.07,0.0,0.00378,0.0,0.74507]
[1778951939246,51.67,78227.94,0.0,0.00378,0.0,0.74499]
[1778951944281,51.67,78226.74,0.0,0.00377,0.0,0.74428]
[1778951950323,51.67,78226.56,0.0,0.00377,0.0,0.74417]
[1778951958381,51.67,78226.47,0.0,0.00377,0.0,0.74412]
[1778951964423,51.67,78226.46,0.0,0.00377,0.0,0.74411]
[1778951969458,51.67,78219.78,0.0,0.00375,0.0,0.74018]
[1778951974493,51.67,78220.51,0.0,0.00375,0.0,0.73979]
[1778951979528,51.67,78218.86,0.0,0.00374,0.0,0.73882]
[1778951985570,51.67,78220.79,0.0,0.00375,0.0,0.73996]
[1778951990605,51.67,78224.24,0.0,0.00376,0.0,0.74199]
[1778951995640,51.67,78232.38,0.0,0.00379,0.0,0.7468]
[1778951998662,51.67,78259.23,0.0,0.00388,0.0,0.76286]
[1778952003701,51.67,78267.64,0.0,0.00391,0.0,0.76795]
[1778952009743,51.67,78268.61,0.0,0.00391,0.0,0.76854]
[1778952014778,51.67,78268.7,0.0,0.00391,0.0,0.7686]
[1778952019813,51.67,78268.74,0.0,0.00391,0.0,0.76862]
[1778952024848,51.67,78259.96,0.0,0.00388,0.0,0.7633]
[1778952030890,51.67,78256.2,0.0,0.00387,0.0,0.76103]
[1778952036932,51.67,78255.29,0.0,0.00386,0.0,0.75966]
[1778952045819,51.67,78255.29,0.0,0.00386,0.0,0.75966]
[1778952051031,51.67,78252.86,0.0,0.00385,0.0,0.7582]
[1778952056066,51.67,78248.92,0.0,0.00384,0.0,0.75583]
[1778952061101,51.67,78240.39,0.0,0.00381,0.0,0.75074]
[1778952067143,51.67,78239.09,0.0,0.00381,0.0,0.74996]
[1778952074193,51.67,78238.42,0.0,0.00381,0.0,0.74957]
[1778952085271,51.67,78237.83,0.0,0.0038,0.0,0.74922]
[1778952090306,51.67,78238.0,0.0,0.0038,0.0,0.74932]
[1778952095341,51.67,78237.66,0.0,0.0038,0.0,0.74829]
[1778952100376,51.67,78236.72,0.0,0.0038,0.0,0.74774]
[1778952108432,51.67,78236.51,0.0,0.00379,0.0,0.74761]
[1778952122530,51.67,78236.95,0.0,0.0038,0.0,0.74787]
[1778952127565,51.67,78243.43,0.0,0.00382,0.0,0.75173]
[1778952132605,51.67,78248.69,0.0,0.00384,0.0,0.75487]
[1778952137637,51.67,78248.9,0.0,0.00384,0.0,0.75499]
[1778952148715,51.67,78249.09,0.0,0.00384,0.0,0.75511]
[1778952153750,51.67,78248.56,0.0,0.00383,0.0,0.75397]
[1778952158785,51.67,78248.45,0.0,0.00383,0.0,0.7539]
[1778952165834,51.67,78249.3,0.0,0.00383,0.0,0.75441]
[1778952170869,51.67,78249.04,0.0,0.00383,0.0,0.75425]
[1778952176911,51.67,78248.12,0.0,0.00383,0.0,0.7537]
[1778952181946,51.67,78248.95,0.0,0.00383,0.0,0.7542]
[1778952186982,51.67,78248.85,0.0,0.00383,0.0,0.75414]
[1778952192018,51.67,78258.02,0.0,0.00386,0.0,0.75964]
[1778952197053,51.67,78263.08,0.0,0.00388,0.0,0.76269]
[1778952202088,51.67,78256.66,0.0,0.00386,0.0,0.75882]
[1778952208130,51.67,78256.72,0.0,0.00386,0.0,0.75886]
[1778952214172,51.67,78256.41,0.0,0.00385,0.0,0.75784]
[1778952219207,51.67,78256.35,0.0,0.00385,0.0,0.75781]
[1778952224242,51.67,78255.05,0.0,0.00385,0.0,0.75702]
[1778952229277,51.67,78255.94,0.0,0.00385,0.0,0.75756]
[1778952234312,51.67,78256.34,0.0,0.00385,0.0,0.7578]
[1778952239347,51.67,78257.66,0.0,0.00386,0.0,0.75859]
[1778952244382,51.67,78257.81,0.0,0.00386,0.0,0.75868]
[1778952249417,51.67,78258.12,0.0,0.00386,0.0,0.75887]
[1778952253596,51.67,78257.07,0.0,0.00386,0.0,0.75824]
[1778952254385,51.67,78255.53,0.0,0.00385,0.0,0.75731]
[1778952259488,51.67,78254.34,0.0,0.00385,0.0,0.7566]
[1778952264523,51.67,78253.25,0.0,0.00384,0.0,0.75595]
[1778952269559,51.67,78252.82,0.0,0.00384,0.0,0.75569]
[1778952274594,51.67,78252.79,0.0,0.00384,0.0,0.75484]
[1778952279629,51.67,78251.09,0.0,0.00383,0.0,0.75383]
[1778952284664,51.67,78251.53,0.0,0.00383,0.0,0.75409]
[1778952289699,51.67,78251.71,0.0,0.00383,0.0,0.7542]
[1778952294734,51.67,78271.18,0.0,0.0039,0.0,0.76592]
[1778952299769,51.67,78278.86,0.0,0.00392,0.0,0.77058]
[1778952304804,51.67,78282.58,0.0,0.00394,0.0,0.77285]
[1778952311854,51.67,78283.11,0.0,0.00394,0.0,0.77318]
[1778952316888,51.67,78284.8,0.0,0.00394,0.0,0.77421]
[1778952322930,51.67,78284.87,0.0,0.00395,0.0,0.77425]
[1778952328972,51.67,78284.94,0.0,0.00395,0.0,0.77429]
[1778952338035,51.67,78285.1,0.0,0.00394,0.0,0.77355]
[1778952343070,51.67,78286.41,0.0,0.00395,0.0,0.77435]
[1778952348105,51.67,78286.6,0.0,0.00395,0.0,0.77447]
[1778952353140,51.67,78289.67,0.0,0.00396,0.0,0.77635]
[1778952359182,51.67,78294.75,0.0,0.00397,0.0,0.77947]
[1778952364217,51.67,78295.6,0.0,0.00398,0.0,0.77999]
[1778952369252,51.67,78297.18,0.0,0.00398,0.0,0.78096]
[1778952374287,51.67,78295.19,0.0,0.00398,0.0,0.77974]
[1778952380329,51.67,78294.99,0.0,0.00398,0.0,0.77961]
[1778952385365,51.67,78294.38,0.0,0.00397,0.0,0.77924]
[1778952391407,51.67,78294.38,0.0,0.00397,0.0,0.77839]
[1778952396442,51.67,78294.14,0.0,0.00397,0.0,0.77824]
[1778952401477,51.67,78292.93,0.0,0.00396,0.0,0.7775]
[1778952406512,51.67,78291.47,0.0,0.00396,0.0,0.77661]
[1778952411547,51.67,78291.47,0.0,0.00396,0.0,0.77661]
[1778952417589,51.67,78288.56,0.0,0.00395,0.0,0.77482]
[1778952422624,51.67,78287.13,0.0,0.00394,0.0,0.77395]
[1778952428666,51.67,78287.03,0.0,0.00394,0.0,0.77389]
[1778952433701,51.67,78279.29,0.0,0.00392,0.0,0.76917]
[1778952440750,51.67,78278.47,0.0,0.00391,0.0,0.76867]
[1778952445787,51.67,78275.67,0.0,0.00391,0.0,0.76697]
[1778952453843,51.67,78275.27,0.0,0.0039,0.0,0.76589]
[1778952458878,51.67,78273.08,0.0,0.00389,0.0,0.76456]
[1778952463913,51.67,78272.47,0.0,0.00389,0.0,0.76419]
[1778952468948,51.67,78272.46,0.0,0.00389,0.0,0.76419]
[1778952473987,51.67,78266.8,0.0,0.00387,0.0,0.76077]
[1778952479022,51.67,78267.16,0.0,0.00387,0.0,0.76099]
[1778952489093,51.67,78267.46,0.0,0.00387,0.0,0.76117]
[1778952494128,51.67,78265.42,0.0,0.00387,0.0,0.75994]
[1778952499163,51.67,78248.92,0.0,0.00381,0.0,0.75006]
[1778952504198,51.67,78245.44,0.0,0.0038,0.0,0.74799]
[1778952509233,51.67,78233.95,0.0,0.00376,0.0,0.74119]
[1778952514269,51.67,78234.8,0.0,0.00376,0.0,0.74087]
[1778952519306,51.67,78243.49,0.0,0.00379,0.0,0.74601]
[1778952524341,51.67,78243.89,0.0,0.00379,0.0,0.74625]
[1778952529384,51.67,78244.42,0.0,0.00379,0.0,0.74656]
[1778952534419,51.67,78243.53,0.0,0.00379,0.0,0.74603]
[1778952539454,51.67,78244.57,0.0,0.00379,0.0,0.74665]
[1778952544493,51.67,78248.2,0.0,0.0038,0.0,0.74881]
[1778952549527,51.67,78250.22,0.0,0.00381,0.0,0.75001]
[1778952555569,51.67,78249.79,0.0,0.00381,0.0,0.74975]
[1778952560604,51.67,78250.03,0.0,0.00381,0.0,0.7499]
[1778952565639,51.67,78252.11,0.0,0.00382,0.0,0.75113]
[1778952570674,51.67,78254.08,0.0,0.00382,0.0,0.75231]
[1778952575709,51.67,78254.59,0.0,0.00382,0.0,0.75179]
[1778952580744,51.67,78254.51,0.0,0.00382,0.0,0.75174]
[1778952585779,51.67,78261.03,0.0,0.00384,0.0,0.75564]
[1778952590814,51.67,78261.51,0.0,0.00385,0.0,0.75593]
[1778952595849,51.67,78267.63,0.0,0.00387,0.0,0.75961]
[1778952600884,51.67,78266.87,0.0,0.00386,0.0,0.75915]
[1778952605919,51.67,78266.9,0.0,0.00386,0.0,0.75917]
[1778952610954,51.67,78266.95,0.0,0.00386,0.0,0.7592]
[1778952615989,51.67,78267.29,0.0,0.00386,0.0,0.7594]
[1778952623038,51.67,78267.48,0.0,0.00387,0.0,0.75952]
[1778952629082,51.67,78267.75,0.0,0.00387,0.0,0.75968]
[1778952635379,51.67,78267.43,0.0,0.00386,0.0,0.75865]
[1778952635816,51.67,78267.61,0.0,0.00386,0.0,0.75876]
[1778952645194,51.67,78267.48,0.0,0.00386,0.0,0.75868]
[1778952650229,51.67,78267.43,0.0,0.00386,0.0,0.75865]
[1778952656273,51.67,78266.21,0.0,0.00386,0.0,0.75792]
[1778952661308,51.67,78258.54,0.0,0.00383,0.0,0.75332]
[1778952675407,51.67,78259.09,0.0,0.00383,0.0,0.75365]
[1778952680444,51.67,78257.92,0.0,0.00383,0.0,0.75295]
[1778952685420,51.67,78257.73,0.0,0.00383,0.0,0.75284]
[1778952686852,51.67,78257.94,0.0,0.00383,0.0,0.75296]
[1778952687789,51.67,78257.77,0.0,0.00383,0.0,0.75286]
[1778952695549,51.67,78258.05,0.0,0.00383,0.0,0.7522]
[1778952700584,51.67,78257.1,0.0,0.00382,0.0,0.75164]
[1778952705619,51.67,78254.5,0.0,0.00381,0.0,0.75009]
[1778952710654,51.67,78253.83,0.0,0.00381,0.0,0.74969]
[1778952715689,51.67,78254.36,0.0,0.00381,0.0,0.75]
[1778952720724,51.67,78255.61,0.0,0.00382,0.0,0.75075]
[1778952727773,51.67,78254.44,0.0,0.00381,0.0,0.75005]
[1778952732808,51.67,78254.19,0.0,0.00381,0.0,0.7499]
[1778952737843,51.67,78251.63,0.0,0.0038,0.0,0.74838]
[1778952743910,51.67,78251.77,0.0,0.0038,0.0,0.74846]
[1778952748945,51.67,78251.45,0.0,0.0038,0.0,0.74827]
[1778952749679,51.67,78251.45,0.0,0.0038,0.0,0.74827]
[1778952754987,51.67,78253.03,0.0,0.0038,0.0,0.74839]
[1778952760022,51.67,78253.03,0.0,0.0038,0.0,0.74839]
[1778952765057,51.67,78253.03,0.0,0.0038,0.0,0.74839]
[1778952766786,51.67,78252.43,0.0,0.0038,0.0,0.74803]
[1778952772106,51.67,78252.71,0.0,0.0038,0.0,0.7482]
[1778952777147,51.67,78252.71,0.0,0.0038,0.0,0.7482]
[1778952783190,51.67,78250.87,0.0,0.0038,0.0,0.7471]
[1778952788224,51.67,78251.28,0.0,0.0038,0.0,0.74735]
[1778952793261,51.67,78250.99,0.0,0.0038,0.0,0.74718]
[1778952798296,51.67,78251.34,0.0,0.0038,0.0,0.74738]
[1778952803336,51.67,78251.6,0.0,0.0038,0.0,0.74754]
[1778952808371,51.67,78251.25,0.0,0.0038,0.0,0.74733]
[1778952813406,51.67,78251.19,0.0,0.00379,0.0,0.74647]
[1778952822469,51.67,78251.25,0.0,0.00379,0.0,0.74651]
[1778952827504,51.67,78251.03,0.0,0.00379,0.0,0.74638]
[1778952832539,51.67,78252.41,0.0,0.0038,0.0,0.7472]
[1778952837574,51.67,78245.44,0.0,0.00378,0.0,0.74307]
[1778952842609,51.67,78252.23,0.0,0.0038,0.0,0.74709]
[1778952847644,51.67,78255.95,0.0,0.00381,0.0,0.7493]
[1778952852679,51.67,78261.83,0.0,0.00383,0.0,0.75281]
[1778952857714,51.67,78261.83,0.0,0.00383,0.0,0.75281]
[1778952862750,51.67,78259.75,0.0,0.00382,0.0,0.75157]
[1778952867784,51.67,78257.85,0.0,0.00382,0.0,0.75043]
[1778952872819,51.67,78258.84,0.0,0.00382,0.0,0.7502]
[1778952877854,51.67,78259.03,0.0,0.00382,0.0,0.75031]
[1778952882889,51.67,78259.24,0.0,0.00382,0.0,0.75044]
[1778952887924,51.67,78258.52,0.0,0.00381,0.0,0.75001]
[1778952892960,51.67,78261.19,0.0,0.00382,0.0,0.7516]
[1778952897995,51.67,78274.97,0.0,0.00387,0.0,0.75986]
[1778952903033,51.67,78282.89,0.0,0.0039,0.0,0.76465]
[1778952909075,51.67,78282.99,0.0,0.0039,0.0,0.76471]
[1778952914110,51.67,78285.31,0.0,0.0039,0.0,0.76612]
[1778952927201,51.67,78285.16,0.0,0.0039,0.0,0.76603]
[1778952932236,51.67,78285.78,0.0,0.0039,0.0,0.76556]
[1778952937271,51.67,78285.78,0.0,0.0039,0.0,0.76556]
[1778952942306,51.67,78285.86,0.0,0.0039,0.0,0.76561]
[1778952947341,51.67,78281.45,0.0,0.00389,0.0,0.76294]
[1778952953388,51.67,78276.03,0.0,0.00387,0.0,0.75967]
[1778952958423,51.67,78285.25,0.0,0.0039,0.0,0.76524]
[1778952963458,51.67,78287.09,0.0,0.00391,0.0,0.76636]
[1778952968493,51.67,78287.25,0.0,0.00391,0.0,0.76646]
[1778952973528,51.67,78287.53,0.0,0.00391,0.0,0.76663]
[1778952980578,51.67,78287.0,0.0,0.00391,0.0,0.7663]
[1778952985612,51.67,78293.05,0.0,0.00393,0.0,0.76998]
[1778952990647,51.67,78295.68,0.0,0.00394,0.0,0.77159]
[1778952997696,51.67,78296.39,0.0,0.00393,0.0,0.77118]
[1778953003738,51.67,78295.96,0.0,0.00393,0.0,0.77091]
[1778953012801,51.67,78296.03,0.0,0.00393,0.0,0.77096]
[1778953017836,51.67,78296.73,0.0,0.00394,0.0,0.77138]
[1778953022871,51.67,78291.37,0.0,0.00392,0.0,0.76812]
[1778953027906,51.67,78290.72,0.0,0.00391,0.0,0.76772]
[1778953032941,51.67,78292.79,0.0,0.00392,0.0,0.76898]
[1778953037976,51.67,78291.22,0.0,0.00392,0.0,0.76803]
[1778953043011,51.67,78291.34,0.0,0.00392,0.0,0.7681]
[1778953048048,51.67,78291.32,0.0,0.00392,0.0,0.76809]
[1778953054090,51.67,78290.86,0.0,0.00391,0.0,0.76697]
[1778953059125,51.67,78290.97,0.0,0.00391,0.0,0.76704]
[1778953064160,51.67,78291.47,0.0,0.00391,0.0,0.76734]
[1778953071209,51.67,78291.61,0.0,0.00391,0.0,0.76742]
[1778953076246,51.67,78291.19,0.0,0.00391,0.0,0.76717]
[1778953081281,51.67,78290.61,0.0,0.00391,0.0,0.76682]
[1778953088330,51.67,78288.42,0.0,0.0039,0.0,0.76549]
[1778953093365,51.67,78285.05,0.0,0.00389,0.0,0.76345]
[1778953098400,51.67,78283.71,0.0,0.00389,0.0,0.76264]
[1778953103435,51.67,78280.44,0.0,0.00388,0.0,0.76066]
[1778953108470,51.67,78279.83,0.0,0.00387,0.0,0.76029]
[1778953113898,51.67,78279.72,0.0,0.00387,0.0,0.75939]
[1778953119551,51.67,78280.13,0.0,0.00387,0.0,0.75964]
[1778953124586,51.67,78268.97,0.0,0.00383,0.0,0.75294]
[1778953129621,51.67,78265.56,0.0,0.00382,0.0,0.7509]
[1778953134656,51.67,78265.73,0.0,0.00382,0.0,0.75101]
[1778953139691,51.67,78264.36,0.0,0.00382,0.0,0.75019]
[1778953144728,51.67,78259.51,0.0,0.0038,0.0,0.7473]
[1778953149763,51.67,78258.55,0.0,0.0038,0.0,0.74673]
[1778953154798,51.67,78259.28,0.0,0.0038,0.0,0.74717]
[1778953159833,51.67,78259.15,0.0,0.0038,0.0,0.74709]
[1778953164868,51.67,78256.57,0.0,0.00379,0.0,0.74556]
[1778953170910,51.67,78255.48,0.0,0.00379,0.0,0.74491]
[1778953176952,51.67,78260.28,0.0,0.0038,0.0,0.74694]
[1778953181987,51.67,78267.51,0.0,0.00382,0.0,0.75124]
[1778953187022,51.67,78265.45,0.0,0.00382,0.0,0.75001]
[1778953189598,51.67,78265.35,0.0,0.00382,0.0,0.74995]
[1778953195078,51.67,78262.0,0.0,0.00381,0.0,0.74796]
[1778953200113,51.67,78261.98,0.0,0.00381,0.0,0.74795]
[1778953206155,51.67,78262.23,0.0,0.00381,0.0,0.7481]
[1778953211190,51.67,78262.16,0.0,0.00381,0.0,0.74805]
[1778953218239,51.67,78262.24,0.0,0.00381,0.0,0.7481]
[1778953223274,51.67,78262.31,0.0,0.00381,0.0,0.74814]
[1778953228310,51.67,78262.31,0.0,0.00381,0.0,0.74814]
[1778953233345,51.67,78262.22,0.0,0.0038,0.0,0.74727]
[1778953239387,51.67,78262.29,0.0,0.0038,0.0,0.74731]
[1778953244422,51.67,78262.19,0.0,0.0038,0.0,0.74725]
[1778953249457,51.67,78262.3,0.0,0.0038,0.0,0.74731]
[1778953256506,51.67,78260.94,0.0,0.0038,0.0,0.74651]
[1778953262548,51.67,78261.13,0.0,0.0038,0.0,0.74662]
[1778953267583,51.67,78262.65,0.0,0.0038,0.0,0.74752]
[1778953273625,51.67,78267.14,0.0,0.00382,0.0,0.7502]
[1778953278660,51.67,78267.56,0.0,0.00382,0.0,0.75045]
[1778953284702,51.67,78267.24,0.0,0.00382,0.0,0.75025]
[1778953289737,51.67,78268.03,0.0,0.00382,0.0,0.75073]
[1778953294772,51.67,78267.69,0.0,0.00382,0.0,0.7497]
[1778953299807,51.67,78267.44,0.0,0.00382,0.0,0.74955]
[1778953304870,51.67,78267.58,0.0,0.00382,0.0,0.74963]
[1778953309905,51.67,78267.48,0.0,0.00382,0.0,0.74957]
[1778953315947,51.67,78267.53,0.0,0.00382,0.0,0.7496]
[1778953320982,51.67,78267.56,0.0,0.00382,0.0,0.74962]
[1778953326022,51.67,78267.93,0.0,0.00382,0.0,0.74984]
[1778953331053,51.67,78268.95,0.0,0.00382,0.0,0.75045]
[1778953336088,51.67,78269.17,0.0,0.00382,0.0,0.75058]
[1778953343137,51.67,78269.27,0.0,0.00382,0.0,0.75064]
[1778953350186,51.67,78269.02,0.0,0.00382,0.0,0.75049]
[1778953360256,51.67,78269.02,0.0,0.00382,0.0,0.74966]
[1778953365291,51.67,78269.15,0.0,0.00382,0.0,0.74974]
[1778953370326,51.67,78269.07,0.0,0.00382,0.0,0.74969]
[1778953376368,51.67,78269.48,0.0,0.00382,0.0,0.74994]
[1778953382410,51.67,78269.02,0.0,0.00382,0.0,0.74966]
[1778953390466,51.67,78269.04,0.0,0.00382,0.0,0.74968]
[1778953395501,51.67,78269.61,0.0,0.00382,0.0,0.75002]
[1778953401543,51.67,78269.64,0.0,0.00382,0.0,0.75003]
[1778953406578,51.67,78268.93,0.0,0.00382,0.0,0.74961]
[1778953412620,51.67,78269.26,0.0,0.00381,0.0,0.74898]
[1778953417655,51.67,78269.18,0.0,0.00381,0.0,0.74893]
[1778953422690,51.67,78268.68,0.0,0.00381,0.0,0.74864]
[1778953427725,51.67,78278.86,0.0,0.00385,0.0,0.75472]
[1778953432760,51.67,78265.54,0.0,0.0038,0.0,0.74677]
[1778953437795,51.67,78267.74,0.0,0.00381,0.0,0.74808]
[1778953442830,51.67,78267.49,0.0,0.00381,0.0,0.74793]
[1778953448047,51.67,78267.03,0.0,0.00381,0.0,0.74765]
[1778953454914,51.67,78266.28,0.0,0.0038,0.0,0.74721]
[1778953460957,51.67,78266.55,0.0,0.0038,0.0,0.74737]
[1778953465992,51.67,78266.35,0.0,0.0038,0.0,0.74725]
[1778953471028,51.67,78266.26,0.0,0.0038,0.0,0.74637]
[1778953477070,51.67,78262.37,0.0,0.00379,0.0,0.74407]
[1778953482105,51.67,78262.23,0.0,0.00379,0.0,0.74398]
[1778953487140,51.67,78261.54,0.0,0.00378,0.0,0.74357]
[1778953492175,51.67,78261.29,0.0,0.00378,0.0,0.74343]
[1778953497210,51.67,78257.94,0.0,0.00377,0.0,0.74144]
[1778953502245,51.67,78251.4,0.0,0.00375,0.0,0.73759]
[1778953507280,51.67,78251.66,0.0,0.00375,0.0,0.73774]
[1778953512315,51.67,78249.25,0.0,0.00374,0.0,0.73633]
[1778953517350,51.67,78248.41,0.0,0.00374,0.0,0.73583]
[1778953522385,51.67,78247.71,0.0,0.00374,0.0,0.73542]
[1778953527420,51.67,78247.83,0.0,0.00374,0.0,0.73549]
[1778953532455,51.67,78248.26,0.0,0.00374,0.0,0.73493]
[1778953538498,51.67,78248.63,0.0,0.00374,0.0,0.73515]
[1778953543534,51.67,78248.34,0.0,0.00374,0.0,0.73498]
[1778953549575,51.67,78247.49,0.0,0.00373,0.0,0.73448]
[1778953554610,51.67,78238.36,0.0,0.0037,0.0,0.72915]
[1778953559645,51.67,78237.32,0.0,0.0037,0.0,0.72854]
[1778953565687,51.67,78237.49,0.0,0.0037,0.0,0.72864]
[1778953570730,51.67,78237.87,0.0,0.0037,0.0,0.72886]
[1778953575765,51.67,78237.98,0.0,0.0037,0.0,0.72893]
[1778953581807,51.67,78230.15,0.0,0.00368,0.0,0.72438]
[1778953588238,51.67,78229.28,0.0,0.00367,0.0,0.72387]
[1778953593891,51.67,78221.04,0.0,0.00364,0.0,0.71832]
[1778953598927,51.67,78220.26,0.0,0.00364,0.0,0.71787]
[1778953603962,51.67,78220.22,0.0,0.00364,0.0,0.71785]
[1778953610007,51.67,78220.98,0.0,0.00364,0.0,0.71828]
[1778953615041,51.67,78226.6,0.0,0.00366,0.0,0.72152]
[1778953620076,51.67,78231.68,0.0,0.00368,0.0,0.72446]
[1778953625111,51.67,78234.83,0.0,0.00369,0.0,0.72629]
[1778953630146,51.67,78235.24,0.0,0.00369,0.0,0.72652]
[1778953636188,51.67,78235.12,0.0,0.00369,0.0,0.72645]
[1778953641223,51.67,78235.35,0.0,0.00369,0.0,0.72659]
[1778953647265,51.67,78235.22,0.0,0.00369,0.0,0.72651]
[1778953652300,51.67,78243.22,0.0,0.00371,0.0,0.73036]
[1778953657336,51.67,78243.68,0.0,0.00371,0.0,0.73063]
[1778953662372,51.67,78248.55,0.0,0.00373,0.0,0.73347]
[1778953667407,51.67,78250.8,0.0,0.00374,0.0,0.73479]
[1778953672442,51.67,78253.84,0.0,0.00375,0.0,0.73658]
[1778953677477,51.67,78254.84,0.0,0.00375,0.0,0.73716]
[1778953682512,51.67,78255.54,0.0,0.00375,0.0,0.73758]
[1778953687547,51.67,78259.66,0.0,0.00377,0.0,0.74]
[1778953693592,51.67,78259.24,0.0,0.00376,0.0,0.73975]
[1778953699634,51.67,78259.73,0.0,0.00377,0.0,0.74004]
[1778953704669,51.67,78260.54,0.0,0.00377,0.0,0.74052]
[1778953709704,51.67,78260.13,0.0,0.00377,0.0,0.74028]
[1778953716754,51.67,78258.93,0.0,0.00376,0.0,0.73875]
[1778953728179,51.67,78259.15,0.0,0.00376,0.0,0.73888]
[1778953733874,51.67,78258.83,0.0,0.00376,0.0,0.7387]
[1778953738909,51.67,78259.02,0.0,0.00376,0.0,0.73881]
[1778953743944,51.67,78258.55,0.0,0.00376,0.0,0.73853]
[1778953752005,51.67,78259.4,0.0,0.00376,0.0,0.73903]
[1778953759052,51.67,78259.1,0.0,0.00376,0.0,0.73885]
[1778953764090,51.67,78258.37,0.0,0.00376,0.0,0.73842]
[1778953772146,51.67,78258.38,0.0,0.00375,0.0,0.73761]
[1778953777210,51.67,78258.43,0.0,0.00375,0.0,0.73764]
[1778953786244,51.67,78260.72,0.0,0.00376,0.0,0.73899]
[1778953792286,51.67,78261.26,0.0,0.00376,0.0,0.73931]
[1778953798328,51.67,78261.27,0.0,0.00376,0.0,0.73931]
[1778953809406,51.67,78261.3,0.0,0.00376,0.0,0.73933]
[1778953814441,51.67,78261.24,0.0,0.00376,0.0,0.7393]
[1778953819480,51.67,78258.22,0.0,0.00375,0.0,0.73752]
[1778953824515,51.67,78258.19,0.0,0.00375,0.0,0.7375]
[1778953834587,51.67,78265.43,0.0,0.00377,0.0,0.74095]
[1778953839622,51.67,78273.93,0.0,0.0038,0.0,0.74599]
[1778953844659,51.67,78273.58,0.0,0.0038,0.0,0.74578]
[1778953849694,51.67,78273.9,0.0,0.0038,0.0,0.74597]
[1778953854729,51.67,78274.41,0.0,0.0038,0.0,0.74627]
[1778953859764,51.67,78274.23,0.0,0.0038,0.0,0.74616]
[1778953866819,51.67,78274.12,0.0,0.0038,0.0,0.7461]
[1778953873869,51.67,78274.06,0.0,0.0038,0.0,0.74606]
[1778953878904,51.67,78267.19,0.0,0.00378,0.0,0.74199]
[1778953883939,51.67,78261.62,0.0,0.00376,0.0,0.7387]
[1778953888974,51.67,78241.55,0.0,0.00369,0.0,0.72696]
[1778953894009,51.67,78233.8,0.0,0.00366,0.0,0.72166]
[1778953899044,51.67,78229.93,0.0,0.00365,0.0,0.71943]
[1778953904079,51.67,78229.24,0.0,0.00365,0.0,0.71903]
[1778953909114,51.67,78223.7,0.0,0.00363,0.0,0.71585]
[1778953914149,51.67,78220.74,0.0,0.00362,0.0,0.71415]
[1778953919184,51.67,78218.22,0.0,0.00361,0.0,0.71271]
[1778953924219,51.67,78211.79,0.0,0.00359,0.0,0.70904]
[1778953929254,51.67,78216.19,0.0,0.00361,0.0,0.71155]
[1778953934289,51.67,78218.84,0.0,0.00362,0.0,0.71306]
[1778953944359,51.67,78218.97,0.0,0.00362,0.0,0.71314]
[1778953950401,51.67,78219.3,0.0,0.00362,0.0,0.71333]
[1778953955436,51.67,78219.42,0.0,0.00361,0.0,0.7126]
[1778953961478,51.67,78223.26,0.0,0.00363,0.0,0.7148]
[1778953967520,51.67,78225.9,0.0,0.00364,0.0,0.71631]
[1778953972556,51.67,78226.35,0.0,0.00364,0.0,0.71657]
[1778953978597,51.67,78226.21,0.0,0.00364,0.0,0.71649]
[1778953983632,51.67,78220.71,0.0,0.00362,0.0,0.71334]
[1778953988667,51.67,78218.14,0.0,0.00361,0.0,0.71187]
[1778953993703,51.67,78216.49,0.0,0.00361,0.0,0.71093]
[1778953998738,51.67,78213.61,0.0,0.0036,0.0,0.70929]
[1778954003773,51.67,78217.44,0.0,0.00361,0.0,0.71147]
[1778954008808,51.67,78217.88,0.0,0.00361,0.0,0.71172]
[1778954013843,51.67,78217.8,0.0,0.00361,0.0,0.71088]
[1778954018878,51.67,78217.44,0.0,0.0036,0.0,0.71067]
[1778954023913,51.67,78217.08,0.0,0.0036,0.0,0.71047]
[1778954028948,51.67,78218.18,0.0,0.00361,0.0,0.7111]
[1778954033983,51.67,78218.86,0.0,0.00361,0.0,0.71148]
[1778954039018,51.67,78218.99,0.0,0.00361,0.0,0.71156]
[1778954044053,51.67,78218.28,0.0,0.00361,0.0,0.71115]
[1778954051105,51.67,78218.0,0.0,0.00361,0.0,0.71099]
[1778954056140,51.67,78217.27,0.0,0.0036,0.0,0.71058]
[1778954061175,51.67,78216.63,0.0,0.0036,0.0,0.71021]
[1778954066210,51.67,78212.83,0.0,0.00359,0.0,0.70805]
[1778954071245,51.67,78212.01,0.0,0.00358,0.0,0.70679]
[1778954076280,51.67,78213.74,0.0,0.00359,0.0,0.70777]
[1778954081315,51.67,78213.9,0.0,0.00359,0.0,0.70786]
[1778954086599,51.67,78213.3,0.0,0.00359,0.0,0.70752]
[1778954092392,51.67,78213.84,0.0,0.00359,0.0,0.70783]
[1778954097427,51.67,78216.38,0.0,0.0036,0.0,0.70927]
[1778954102462,51.67,78216.16,0.0,0.0036,0.0,0.70915]
[1778954107497,51.67,78213.73,0.0,0.00359,0.0,0.70777]
[1778954112532,51.67,78213.97,0.0,0.00359,0.0,0.7079]
[1778954117567,51.67,78214.0,0.0,0.00359,0.0,0.70792]
[1778954122602,51.67,78213.94,0.0,0.00359,0.0,0.70789]
[1778954127637,51.67,78214.3,0.0,0.00359,0.0,0.70809]
[1778954132672,51.67,78214.03,0.0,0.00359,0.0,0.70714]
[1778954137707,51.67,78213.5,0.0,0.00358,0.0,0.70684]
[1778954143753,51.67,78213.25,0.0,0.00358,0.0,0.7067]
[1778954148789,51.67,78211.94,0.0,0.00358,0.0,0.70596]
[1778954153824,51.67,78211.97,0.0,0.00358,0.0,0.70598]
[1778954158859,51.67,78211.94,0.0,0.00358,0.0,0.70596]
[1778954163894,51.67,78210.45,0.0,0.00357,0.0,0.70511]
[1778954169938,51.67,78216.2,0.0,0.00359,0.0,0.70838]
[1778954174974,51.67,78216.06,0.0,0.00359,0.0,0.7083]
[1778954180013,51.67,78216.07,0.0,0.00359,0.0,0.7083]
[1778954185048,51.67,78216.11,0.0,0.00359,0.0,0.70833]
[1778954190083,51.67,78216.23,0.0,0.00359,0.0,0.7084]
[1778954195118,51.67,78216.18,0.0,0.00359,0.0,0.70757]
[1778954200153,51.67,78216.25,0.0,0.00359,0.0,0.70761]
[1778954205188,51.67,78216.28,0.0,0.00359,0.0,0.70763]
[1778954210223,51.67,78209.35,0.0,0.00357,0.0,0.7037]
[1778954217273,51.67,78208.22,0.0,0.00356,0.0,0.70306]
[1778954223315,51.67,78206.67,0.0,0.00356,0.0,0.70219]
[1778954228350,51.67,78208.94,0.0,0.00357,0.0,0.70347]
[1778954233385,51.67,78208.09,0.0,0.00356,0.0,0.70299]
[1778954239427,51.67,78207.78,0.0,0.00356,0.0,0.70281]
[1778954244504,51.67,78207.56,0.0,0.00356,0.0,0.70269]
[1778954250505,51.67,78207.95,0.0,0.00356,0.0,0.70291]
[1778954255540,51.67,78208.05,0.0,0.00356,0.0,0.70218]
[1778954261582,51.67,78207.06,0.0,0.00356,0.0,0.70162]
[1778954267624,51.67,78207.04,0.0,0.00356,0.0,0.70161]
[1778954272659,51.67,78200.48,0.0,0.00354,0.0,0.69791]
[1778954277694,51.67,78192.07,0.0,0.00351,0.0,0.6932]
[1778954282731,51.67,78198.81,0.0,0.00353,0.0,0.69698]
[1778954287769,51.67,78200.94,0.0,0.00354,0.0,0.69817]
[1778954293808,51.67,78202.73,0.0,0.00354,0.0,0.69918]
[1778954302871,51.67,78202.62,0.0,0.00354,0.0,0.69912]
[1778954308914,51.67,78206.45,0.0,0.00355,0.0,0.70127]
[1778954313949,51.67,78202.27,0.0,0.00354,0.0,0.69813]
[1778954318984,51.67,78202.21,0.0,0.00354,0.0,0.6981]
[1778954324019,51.67,78202.14,0.0,0.00354,0.0,0.69806]
[1778954329054,51.67,78201.52,0.0,0.00353,0.0,0.69771]
[1778954334089,51.67,78192.0,0.0,0.00351,0.0,0.69238]
[1778954339124,51.67,78192.01,0.0,0.00351,0.0,0.69239]
[1778954344159,51.67,78192.33,0.0,0.00351,0.0,0.69257]
[1778954349194,51.67,78192.26,0.0,0.00351,0.0,0.69253]
[1778954354229,51.67,78194.14,0.0,0.00351,0.0,0.69358]
[1778954359264,51.67,78194.13,0.0,0.00351,0.0,0.69357]
[1778954364299,51.67,78195.2,0.0,0.00352,0.0,0.69417]
[1778954369334,51.67,78195.35,0.0,0.00352,0.0,0.69425]
[1778954374369,51.67,78195.14,0.0,0.00351,0.0,0.69336]
[1778954379404,51.67,78194.96,0.0,0.00351,0.0,0.69325]
[1778954384439,51.67,78195.03,0.0,0.00351,0.0,0.69329]
[1778954389474,51.67,78194.42,0.0,0.00351,0.0,0.69295]
[1778954394509,51.67,78186.01,0.0,0.00348,0.0,0.68827]
[1778954399544,51.67,78184.06,0.0,0.00348,0.0,0.68719]
[1778954404579,51.67,78181.09,0.0,0.00347,0.0,0.68554]
[1778954409614,51.67,78180.24,0.0,0.00347,0.0,0.68507]
[1778954414649,51.67,78183.3,0.0,0.00347,0.0,0.68677]
[1778954419729,51.67,78182.09,0.0,0.00347,0.0,0.6861]
[1778954420028,51.67,78182.23,0.0,0.00347,0.0,0.68617]
[1778954425732,51.67,78185.86,0.0,0.00348,0.0,0.68819]
[1778954430767,51.67,78184.03,0.0,0.00348,0.0,0.68717]
[1778954435802,51.67,78186.36,0.0,0.00348,0.0,0.68769]
[1778954440839,51.67,78187.06,0.0,0.00348,0.0,0.68808]
[1778954445874,51.67,78187.28,0.0,0.00348,0.0,0.6882]
[1778954450909,51.67,78187.38,0.0,0.00348,0.0,0.68825]
[1778954455944,51.67,78186.08,0.0,0.00348,0.0,0.68753]
[1778954460983,51.67,78185.96,0.0,0.00348,0.0,0.68747]
[1778954461327,51.67,78185.96,0.0,0.00348,0.0,0.68747]
[1778954461990,51.67,78185.81,0.0,0.00348,0.0,0.68738]
[1778954467025,51.67,78185.93,0.0,0.00348,0.0,0.68745]
[1778954472060,51.67,78187.48,0.0,0.00348,0.0,0.68831]
[1778954477095,51.67,78190.92,0.0,0.00349,0.0,0.69022]
[1778954482132,51.67,78198.6,0.0,0.00352,0.0,0.69451]
[1778954487167,51.67,78199.78,0.0,0.00352,0.0,0.69517]
[1778954494216,51.67,78207.12,0.0,0.00354,0.0,0.6985]
[1778954499251,51.67,78212.44,0.0,0.00356,0.0,0.7015]
[1778954505293,51.67,78213.35,0.0,0.00356,0.0,0.70201]
[1778954510328,51.67,78214.37,0.0,0.00356,0.0,0.70259]
[1778954515363,51.67,78215.35,0.0,0.00357,0.0,0.70315]
[1778954520398,51.67,78215.36,0.0,0.00357,0.0,0.70315]
[1778954525433,51.67,78207.17,0.0,0.00354,0.0,0.69853]
[1778954530473,51.67,78213.75,0.0,0.00356,0.0,0.70224]
[1778954535508,51.67,78214.44,0.0,0.00356,0.0,0.70263]
[1778954540543,51.67,78212.66,0.0,0.00356,0.0,0.70163]
[1778954545578,51.67,78209.68,0.0,0.00355,0.0,0.69994]
[1778954550613,51.67,78207.61,0.0,0.00354,0.0,0.69878]
[1778954555648,51.67,78204.42,0.0,0.00353,0.0,0.6962]
[1778954560683,51.67,78199.2,0.0,0.00351,0.0,0.69328]
[1778954565718,51.67,78198.58,0.0,0.00351,0.0,0.69293]
[1778954570753,51.67,78198.74,0.0,0.00351,0.0,0.69302]
[1778954576795,51.67,78197.8,0.0,0.00351,0.0,0.6925]
[1778954581830,51.67,78198.34,0.0,0.00351,0.0,0.6928]
[1778954586866,51.67,78201.04,0.0,0.00352,0.0,0.69431]
[1778954591901,51.67,78200.75,0.0,0.00352,0.0,0.69415]
[1778954596936,51.67,78201.39,0.0,0.00352,0.0,0.6945]
[1778954601971,51.67,78200.79,0.0,0.00352,0.0,0.69417]
[1778954607041,51.67,78200.11,0.0,0.00351,0.0,0.69379]
[1778954612076,51.67,78199.82,0.0,0.00351,0.0,0.69284]
[1778954617111,51.67,78201.54,0.0,0.00352,0.0,0.69381]
[1778954624160,51.67,78202.64,0.0,0.00352,0.0,0.69442]
[1778954629195,51.67,78207.85,0.0,0.00353,0.0,0.69734]
[1778954634230,51.67,78207.55,0.0,0.00353,0.0,0.69717]
[1778954639269,51.67,78207.97,0.0,0.00354,0.0,0.69741]
[1778954644304,51.67,78207.7,0.0,0.00353,0.0,0.69726]
[1778954649340,51.67,78207.46,0.0,0.00353,0.0,0.69712]
[1778954654375,51.67,78207.27,0.0,0.00353,0.0,0.69702]
[1778954659410,51.67,78207.14,0.0,0.00353,0.0,0.69694]
[1778954664445,51.67,78198.09,0.0,0.0035,0.0,0.69188]
[1778954669480,51.67,78197.99,0.0,0.0035,0.0,0.69182]
[1778954674517,51.67,78197.17,0.0,0.0035,0.0,0.69058]
[1778954679550,51.67,78197.3,0.0,0.0035,0.0,0.69066]
[1778954684587,51.67,78198.88,0.0,0.0035,0.0,0.69154]
[1778954689622,51.67,78185.75,0.0,0.00346,0.0,0.68425]
[1778954694657,51.67,78177.18,0.0,0.00344,0.0,0.67952]
[1778954699692,51.67,78171.4,0.0,0.00342,0.0,0.67635]
[1778954704727,51.67,78164.87,0.0,0.0034,0.0,0.67279]
[1778954709762,51.67,78168.32,0.0,0.00341,0.0,0.67467]
[1778954714797,51.67,78164.65,0.0,0.0034,0.0,0.67267]
[1778954719832,51.67,78168.37,0.0,0.00341,0.0,0.6747]
[1778954725874,51.67,78178.56,0.0,0.00344,0.0,0.68028]
[1778954730909,51.67,78178.3,0.0,0.00344,0.0,0.68014]
[1778954735944,51.67,78177.9,0.0,0.00343,0.0,0.67915]
[1778954740979,51.67,78178.33,0.0,0.00344,0.0,0.67939]
[1778954746021,51.67,78191.6,0.0,0.00348,0.0,0.68671]
[1778954751056,51.67,78192.52,0.0,0.00348,0.0,0.68722]
[1778954756091,51.67,78193.52,0.0,0.00348,0.0,0.68778]
[1778954761126,51.67,78193.39,0.0,0.00348,0.0,0.6877]
[1778954766161,51.67,78193.34,0.0,0.00348,0.0,0.68768]
[1778954771196,51.67,78192.73,0.0,0.00348,0.0,0.68734]
[1778954776231,51.67,78192.47,0.0,0.00348,0.0,0.68719]
[1778954781266,51.67,78192.42,0.0,0.00348,0.0,0.68717]
[1778954787308,51.67,78192.48,0.0,0.00348,0.0,0.6872]
[1778954792343,51.67,78192.65,0.0,0.00348,0.0,0.68652]
[1778954797378,51.67,78180.18,0.0,0.00344,0.0,0.67963]
[1778954802413,51.67,78178.92,0.0,0.00343,0.0,0.67894]
[1778954807449,51.67,78180.23,0.0,0.00344,0.0,0.67966]
[1778954812484,51.67,78179.77,0.0,0.00344,0.0,0.67941]
[1778954817519,51.67,78177.11,0.0,0.00343,0.0,0.67795]
[1778954822554,51.67,78176.81,0.0,0.00343,0.0,0.67778]
[1778954827589,51.67,78175.3,0.0,0.00342,0.0,0.67695]
[1778954832624,51.67,78175.53,0.0,0.00342,0.0,0.67708]
[1778954840680,51.67,78175.13,0.0,0.00342,0.0,0.67686]
[1778954847534,51.67,78173.85,0.0,0.00342,0.0,0.67616]
[1778954852764,51.67,78165.19,0.0,0.00339,0.0,0.67067]
[1778954857799,51.67,78165.0,0.0,0.00339,0.0,0.67057]
[1778954862834,51.67,78152.32,0.0,0.00335,0.0,0.66371]
[1778954867869,51.67,78161.87,0.0,0.00338,0.0,0.66887]
[1778954872904,51.67,78158.65,0.0,0.00337,0.0,0.66712]
[1778954881967,51.67,78159.14,0.0,0.00337,0.0,0.66739]
[1778954888009,51.67,78159.37,0.0,0.00337,0.0,0.66751]
[1778954893044,51.67,78159.74,0.0,0.00337,0.0,0.66771]
[1778954898079,51.67,78159.37,0.0,0.00337,0.0,0.66751]
[1778954903114,51.67,78159.39,0.0,0.00337,0.0,0.66752]
[1778954909156,51.67,78159.32,0.0,0.00337,0.0,0.66749]
[1778954914191,51.67,78159.19,0.0,0.00337,0.0,0.66666]
[1778954919226,51.67,78159.25,0.0,0.00337,0.0,0.66669]
[1778954924261,51.67,78159.29,0.0,0.00337,0.0,0.66671]
[1778954929296,51.67,78159.48,0.0,0.00337,0.0,0.66681]
[1778954934331,51.67,78159.48,0.0,0.00337,0.0,0.66681]
[1778954939366,51.67,78157.76,0.0,0.00336,0.0,0.66588]
[1778954945408,51.67,78159.92,0.0,0.00337,0.0,0.66705]
[1778954950443,51.67,78165.4,0.0,0.00339,0.0,0.67002]
[1778954955478,51.67,78166.24,0.0,0.00339,0.0,0.67048]
[1778954960513,51.67,78166.27,0.0,0.00339,0.0,0.67049]
[1778954965548,51.67,78165.2,0.0,0.00339,0.0,0.66991]
[1778954970583,51.67,78165.01,0.0,0.00338,0.0,0.66981]
[1778954975619,51.67,78160.69,0.0,0.00337,0.0,0.66671]
[1778954981663,51.67,78161.15,0.0,0.00337,0.0,0.66696]
[1778954986698,51.67,78160.81,0.0,0.00337,0.0,0.66677]
[1778954993747,51.67,78158.99,0.0,0.00336,0.0,0.66579]
[1778954998783,51.67,78160.96,0.0,0.00337,0.0,0.66685]
[1778955003818,51.67,78163.48,0.0,0.00338,0.0,0.66822]
[1778955008853,51.67,78154.5,0.0,0.00335,0.0,0.66337]
[1778955013888,51.67,78151.38,0.0,0.00334,0.0,0.66169]
[1778955018924,51.67,78152.3,0.0,0.00334,0.0,0.66218]
[1778955023958,51.67,78153.02,0.0,0.00334,0.0,0.66257]
[1778955028993,51.67,78153.29,0.0,0.00335,0.0,0.66271]
[1778955034028,51.67,78153.05,0.0,0.00334,0.0,0.66183]
[1778955040071,51.67,78152.97,0.0,0.00334,0.0,0.66179]
[1778955046113,51.67,78152.83,0.0,0.00334,0.0,0.66171]
[1778955052156,51.67,78154.22,0.0,0.00334,0.0,0.66246]
[1778955057192,51.67,78158.76,0.0,0.00336,0.0,0.6649]
[1778955062227,51.67,78161.97,0.0,0.00337,0.0,0.66664]
[1778955069276,51.67,78165.8,0.0,0.00338,0.0,0.66871]
[1778955074312,51.67,78164.88,0.0,0.00338,0.0,0.66821]
[1778955079347,51.67,78164.75,0.0,0.00338,0.0,0.66814]
[1778955084382,51.67,78165.19,0.0,0.00338,0.0,0.66838]
[1778955089417,51.67,78165.43,0.0,0.00338,0.0,0.66851]
[1778955094452,51.67,78163.59,0.0,0.00337,0.0,0.66675]
[1778955099487,51.67,78166.62,0.0,0.00338,0.0,0.6684]
[1778955105298,51.67,78168.11,0.0,0.00338,0.0,0.6692]
[1778955111572,51.67,78176.8,0.0,0.00341,0.0,0.67394]
[1778955116607,51.67,78176.88,0.0,0.00341,0.0,0.67398]
[1778955122649,51.67,78176.95,0.0,0.00341,0.0,0.67402]
[1778955127914,51.67,78176.95,0.0,0.00341,0.0,0.67402]
[1778955133726,51.67,78177.11,0.0,0.00341,0.0,0.6741]
[1778955138761,51.67,78177.08,0.0,0.00341,0.0,0.67409]
[1778955143797,51.67,78179.31,0.0,0.00342,0.0,0.67531]
[1778955148832,51.67,78181.72,0.0,0.00342,0.0,0.67663]
[1778955155882,51.67,78182.28,0.0,0.00342,0.0,0.67616]
[1778955160917,51.67,78171.17,0.0,0.00339,0.0,0.6701]
[1778955165963,51.67,78170.9,0.0,0.00339,0.0,0.66996]
[1778955172006,51.67,78170.88,0.0,0.00339,0.0,0.66995]
[1778955177041,51.67,78172.47,0.0,0.00339,0.0,0.67081]
[1778955182076,51.67,78172.5,0.0,0.00339,0.0,0.67083]
[1778955187111,51.67,78169.93,0.0,0.00338,0.0,0.66943]
[1778955192146,51.67,78169.79,0.0,0.00338,0.0,0.66935]
[1778955200202,51.67,78169.51,0.0,0.00338,0.0,0.6692]
[1778955205237,51.67,78172.64,0.0,0.00339,0.0,0.6709]
[1778955210272,51.67,78172.81,0.0,0.00339,0.0,0.67099]
[1778955215307,51.67,78171.86,0.0,0.00339,0.0,0.66971]
[1778955220342,51.67,78171.89,0.0,0.00339,0.0,0.66973]
[1778955225377,51.67,78171.71,0.0,0.00339,0.0,0.66963]
[1778955230412,51.67,78172.92,0.0,0.00339,0.0,0.67029]
[1778955235447,51.67,78172.86,0.0,0.00339,0.0,0.67026]
[1778955241489,51.67,78172.08,0.0,0.00339,0.0,0.66983]
[1778955246525,51.67,78173.29,0.0,0.00339,0.0,0.67049]
[1778955251560,51.67,78173.26,0.0,0.00339,0.0,0.67048]
[1778955256595,51.67,78173.6,0.0,0.00339,0.0,0.67066]
[1778955261630,51.67,78173.13,0.0,0.00339,0.0,0.6704]
[1778955266666,51.67,78174.43,0.0,0.00339,0.0,0.67111]
[1778955271701,51.67,78174.68,0.0,0.00339,0.0,0.67048]
[1778955276736,51.67,78175.21,0.0,0.00339,0.0,0.67077]
[1778955284792,51.67,78174.46,0.0,0.00339,0.0,0.67036]
[1778955290834,51.67,78173.5,0.0,0.00339,0.0,0.66984]
[1778955295869,51.67,78173.54,0.0,0.00339,0.0,0.66986]
[1778955300904,51.67,78173.92,0.0,0.00339,0.0,0.67007]
[1778955305939,51.67,78174.32,0.0,0.00339,0.0,0.67029]
[1778955310976,51.67,78179.77,0.0,0.00341,0.0,0.67326]
[1778955316010,51.67,78181.45,0.0,0.00341,0.0,0.67417]
[1778955323059,51.67,78183.88,0.0,0.00342,0.0,0.6755]
[1778955330108,51.67,78184.54,0.0,0.00342,0.0,0.67586]
[1778955335143,51.67,78187.57,0.0,0.00343,0.0,0.67675]
[1778955340178,51.67,78189.19,0.0,0.00343,0.0,0.67764]
[1778955345213,51.67,78189.3,0.0,0.00343,0.0,0.6777]
[1778955350248,51.67,78190.44,0.0,0.00343,0.0,0.67833]
[1778955355283,51.67,78191.49,0.0,0.00344,0.0,0.67891]
[1778955360319,51.67,78192.31,0.0,0.00344,0.0,0.67936]
[1778955365354,51.67,78192.31,0.0,0.00344,0.0,0.67936]
[1778955370389,51.67,78192.46,0.0,0.00344,0.0,0.67944]
[1778955375424,51.67,78191.93,0.0,0.00344,0.0,0.67915]
[1778955381467,51.67,78191.82,0.0,0.00344,0.0,0.67909]
[1778955386502,51.67,78195.18,0.0,0.00345,0.0,0.68094]
[1778955391537,51.67,78194.19,0.0,0.00344,0.0,0.67962]
[1778955396572,51.67,78185.82,0.0,0.00342,0.0,0.67503]
[1778955401607,51.67,78176.39,0.0,0.00339,0.0,0.66988]
[1778955406642,51.67,78180.05,0.0,0.0034,0.0,0.67188]
[1778955411677,51.67,78181.04,0.0,0.0034,0.0,0.67242]
[1778955417723,51.67,78180.24,0.0,0.0034,0.0,0.67198]
[1778955424770,51.67,78179.26,0.0,0.0034,0.0,0.67145]
[1778955429805,51.67,78167.93,0.0,0.00336,0.0,0.6653]
[1778955436854,51.67,78166.44,0.0,0.00336,0.0,0.6645]
[1778955442896,51.67,78167.03,0.0,0.00336,0.0,0.66481]
[1778955448938,51.67,78165.09,0.0,0.00335,0.0,0.66377]
[1778955453973,51.67,78164.48,0.0,0.00335,0.0,0.66268]
[1778955459008,51.67,78164.15,0.0,0.00335,0.0,0.6625]
[1778955464044,51.67,78156.66,0.0,0.00333,0.0,0.65848]
[1778955470086,51.67,78156.73,0.0,0.00333,0.0,0.65852]
[1778955475121,51.67,78156.96,0.0,0.00333,0.0,0.65864]
[1778955481163,51.67,78156.7,0.0,0.00333,0.0,0.6585]
[1778955486198,51.67,78156.72,0.0,0.00333,0.0,0.65851]
[1778955491234,51.67,78156.91,0.0,0.00333,0.0,0.65861]
[1778955496269,51.67,78156.52,0.0,0.00333,0.0,0.6584]
[1778955501304,51.67,78156.4,0.0,0.00333,0.0,0.65834]
[1778955506339,51.67,78155.07,0.0,0.00332,0.0,0.65763]
[1778955511375,51.67,78155.08,0.0,0.00332,0.0,0.65688]
[1778955516409,51.67,78153.45,0.0,0.00331,0.0,0.65601]
[1778955521444,51.67,78144.6,0.0,0.00329,0.0,0.6513]
[1778955526479,51.67,78139.55,0.0,0.00327,0.0,0.64862]
[1778955531514,51.67,78145.33,0.0,0.00329,0.0,0.65168]
[1778955536552,51.67,78144.0,0.0,0.00328,0.0,0.65098]
[1778955541587,51.67,78143.05,0.0,0.00328,0.0,0.65047]
[1778955546622,51.67,78143.53,0.0,0.00328,0.0,0.65073]
[1778955551657,51.67,78143.17,0.0,0.00328,0.0,0.65054]
[1778955556692,51.67,78144.02,0.0,0.00328,0.0,0.65099]
[1778955561727,51.67,78144.39,0.0,0.00329,0.0,0.65119]
[1778955567769,51.67,78144.46,0.0,0.00329,0.0,0.65122]
[1778955572804,51.67,78144.2,0.0,0.00328,0.0,0.65034]
[1778955578846,51.67,78143.68,0.0,0.00328,0.0,0.65006]
[1778955583881,51.67,78142.45,0.0,0.00328,0.0,0.64941]
[1778955588916,51.67,78142.3,0.0,0.00328,0.0,0.64933]
[1778955593951,51.67,78142.08,0.0,0.00328,0.0,0.64921]
[1778955598986,51.67,78142.15,0.0,0.00328,0.0,0.64925]
[1778955604021,51.67,78146.71,0.0,0.00329,0.0,0.65167]
[1778955614092,51.67,78146.11,0.0,0.00329,0.0,0.65135]
[1778955619127,51.67,78146.38,0.0,0.00329,0.0,0.65149]
[1778955624164,51.67,78146.32,0.0,0.00329,0.0,0.65146]
[1778955630206,51.67,78146.36,0.0,0.00329,0.0,0.65148]
[1778955635241,51.67,78146.16,0.0,0.00328,0.0,0.65063]
[1778955640276,51.67,78146.35,0.0,0.00328,0.0,0.65073]
[1778955645312,51.67,78146.27,0.0,0.00328,0.0,0.65069]
[1778955650347,51.67,78146.23,0.0,0.00328,0.0,0.65067]
[1778955655383,51.67,78146.15,0.0,0.00328,0.0,0.65062]
[1778955661424,51.67,78146.28,0.0,0.00328,0.0,0.65069]
[1778955669480,51.67,78146.1,0.0,0.00328,0.0,0.6506]
[1778955674515,51.67,78145.82,0.0,0.00328,0.0,0.65045]
[1778955679550,51.67,78145.75,0.0,0.00328,0.0,0.65041]
[1778955684586,51.67,78145.82,0.0,0.00328,0.0,0.65045]
[1778955689920,51.67,78145.87,0.0,0.00328,0.0,0.65047]
[1778955695662,51.67,78143.23,0.0,0.00327,0.0,0.64833]
[1778955700697,51.67,78135.66,0.0,0.00325,0.0,0.64434]
[1778955705732,51.67,78135.16,0.0,0.00325,0.0,0.64407]
[1778955710767,51.67,78135.16,0.0,0.00325,0.0,0.64407]
[1778955715802,51.67,78135.71,0.0,0.00325,0.0,0.64436]
[1778955721855,51.67,78135.11,0.0,0.00325,0.0,0.64405]
[1778955726890,51.67,78134.89,0.0,0.00325,0.0,0.64393]
[1778955731925,51.67,78134.44,0.0,0.00325,0.0,0.6437]
[1778955736960,51.67,78133.73,0.0,0.00324,0.0,0.64332]
[1778955741995,51.67,78133.9,0.0,0.00324,0.0,0.64341]
[1778955747030,51.67,78134.04,0.0,0.00324,0.0,0.64349]
[1778955752065,51.67,78137.77,0.0,0.00325,0.0,0.6447]
[1778955760121,51.67,78137.84,0.0,0.00325,0.0,0.64474]
[1778955765156,51.67,78137.69,0.0,0.00325,0.0,0.64466]
[1778955770191,51.67,78141.98,0.0,0.00326,0.0,0.64692]
[1778955776234,51.67,78141.97,0.0,0.00326,0.0,0.64692]
[1778955781269,51.67,78141.66,0.0,0.00326,0.0,0.64675]
[1778955786304,51.67,78141.17,0.0,0.00326,0.0,0.6465]
[1778955791339,51.67,78137.92,0.0,0.00325,0.0,0.64478]
[1778955797381,51.67,78137.41,0.0,0.00325,0.0,0.64451]
[1778955802416,51.67,78134.7,0.0,0.00324,0.0,0.64309]
[1778955807451,51.67,78133.06,0.0,0.00324,0.0,0.64223]
[1778955817524,51.67,78131.37,0.0,0.00323,0.0,0.6406]
[1778955822559,51.67,78130.57,0.0,0.00323,0.0,0.64018]
[1778955827594,51.67,78130.43,0.0,0.00323,0.0,0.64011]
[1778955832629,51.67,78130.37,0.0,0.00323,0.0,0.64008]
[1778955837664,51.67,78130.27,0.0,0.00323,0.0,0.64003]
[1778955842699,51.67,78129.76,0.0,0.00323,0.0,0.63976]
[1778955850756,51.67,78126.08,0.0,0.00321,0.0,0.63784]
[1778955855791,51.67,78124.12,0.0,0.00321,0.0,0.63682]
[1778955860826,51.67,78123.44,0.0,0.00321,0.0,0.63646]
[1778955866868,51.67,78123.51,0.0,0.00321,0.0,0.6365]
[1778955875932,51.67,78124.42,0.0,0.00321,0.0,0.63624]
[1778955880967,51.67,78125.29,0.0,0.00321,0.0,0.63669]
[1778955886002,51.67,78125.81,0.0,0.00321,0.0,0.63696]
[1778955891037,51.67,78126.68,0.0,0.00321,0.0,0.63741]
[1778955896072,51.67,78123.78,0.0,0.0032,0.0,0.6359]
[1778955901107,51.67,78123.12,0.0,0.0032,0.0,0.63556]
[1778955906142,51.67,78124.21,0.0,0.00321,0.0,0.63613]
[1778955911177,51.67,78123.39,0.0,0.0032,0.0,0.6357]
[1778955918226,51.67,78123.2,0.0,0.0032,0.0,0.6356]
[1778955924268,51.67,78122.95,0.0,0.0032,0.0,0.63547]
[1778955929303,51.67,78122.84,0.0,0.0032,0.0,0.63541]
[1778955934338,51.67,78122.76,0.0,0.0032,0.0,0.63464]
[1778955939373,51.67,78128.62,0.0,0.00321,0.0,0.63769]
[1778955944408,51.67,78137.94,0.0,0.00324,0.0,0.64257]
[1778955951458,51.67,78138.22,0.0,0.00324,0.0,0.64271]
[1778955959513,51.67,78138.33,0.0,0.00324,0.0,0.64277]
[1778955965555,51.67,78136.86,0.0,0.00324,0.0,0.642]
[1778955970696,51.67,78136.79,0.0,0.00324,0.0,0.64196]
[1778955976632,51.67,78137.68,0.0,0.00324,0.0,0.64243]
[1778955981667,51.67,78137.77,0.0,0.00324,0.0,0.64248]
[1778955986702,51.67,78137.64,0.0,0.00324,0.0,0.64241]
[1778955991737,51.67,78122.72,0.0,0.00319,0.0,0.63388]
[1778956000800,51.67,78122.85,0.0,0.00319,0.0,0.63395]
[1778956005835,51.67,78123.14,0.0,0.0032,0.0,0.6341]
[1778956015905,51.67,78123.06,0.0,0.00319,0.0,0.63406]
[1778956020941,51.67,78135.47,0.0,0.00323,0.0,0.64053]
[1778956025976,51.67,78137.18,0.0,0.00324,0.0,0.64143]
[1778956036046,51.67,78137.13,0.0,0.00324,0.0,0.6414]
[1778956041081,51.67,78137.02,0.0,0.00324,0.0,0.64134]
[1778956050144,51.67,78137.02,0.0,0.00324,0.0,0.64134]
[1778956055181,51.67,78142.68,0.0,0.00325,0.0,0.64357]
[1778956060216,51.67,78141.98,0.0,0.00325,0.0,0.6432]
[1778956065251,51.67,78142.48,0.0,0.00325,0.0,0.64347]
[1778956070286,51.67,78153.24,0.0,0.00328,0.0,0.64915]
[1778956075321,51.67,78154.73,0.0,0.00328,0.0,0.64994]
[1778956081363,51.67,78154.55,0.0,0.00328,0.0,0.64984]
[1778956086398,51.67,78155.6,0.0,0.00329,0.0,0.6504]
[1778956091433,51.67,78155.69,0.0,0.00329,0.0,0.65044]
[1778956096468,51.67,78158.12,0.0,0.00329,0.0,0.65173]
[1778956101503,51.67,78158.34,0.0,0.00329,0.0,0.65185]
[1778956106539,51.67,78158.13,0.0,0.00329,0.0,0.65174]
[1778956114595,51.67,78159.48,0.0,0.00329,0.0,0.65171]
[1778956120637,51.67,78159.35,0.0,0.00329,0.0,0.65164]
[1778956127686,51.67,78166.54,0.0,0.00331,0.0,0.65547]
[1778956132721,51.67,78167.76,0.0,0.00332,0.0,0.65612]
[1778956137756,51.67,78168.76,0.0,0.00332,0.0,0.65666]
[1778956142791,51.67,78168.8,0.0,0.00332,0.0,0.65668]
[1778956147826,51.67,78168.4,0.0,0.00332,0.0,0.65646]
[1778956152861,51.67,78168.15,0.0,0.00332,0.0,0.65633]
[1778956157896,51.67,78168.54,0.0,0.00332,0.0,0.65654]
[1778956162931,51.67,78168.36,0.0,0.00332,0.0,0.65644]
[1778956167966,51.67,78168.96,0.0,0.00332,0.0,0.65676]
[1778956173001,51.67,78168.87,0.0,0.00332,0.0,0.65596]
[1778956178036,51.67,78173.34,0.0,0.00333,0.0,0.65835]
[1778956183071,51.67,78175.17,0.0,0.00334,0.0,0.65934]
[1778956189113,51.67,78175.86,0.0,0.00334,0.0,0.65971]
[1778956194148,51.67,78178.49,0.0,0.00335,0.0,0.66112]
[1778956200193,51.67,78178.73,0.0,0.00335,0.0,0.66125]
[1778956206238,51.67,78179.77,0.0,0.00335,0.0,0.66181]
[1778956211273,51.67,78179.0,0.0,0.00335,0.0,0.66139]
[1778956216308,51.67,78179.19,0.0,0.00335,0.0,0.6615]
[1778956221343,51.67,78179.21,0.0,0.00335,0.0,0.66151]
[1778956226378,51.67,78179.21,0.0,0.00335,0.0,0.66151]
[1778956231413,51.67,78179.02,0.0,0.00334,0.0,0.66065]
[1778956237455,51.67,78178.99,0.0,0.00334,0.0,0.66063]
[1778956242490,51.67,78179.43,0.0,0.00334,0.0,0.66087]
[1778956247525,51.67,78179.32,0.0,0.00334,0.0,0.66081]
[1778956253567,51.67,78179.37,0.0,0.00334,0.0,0.66083]
[1778956258602,51.67,78179.48,0.0,0.00334,0.0,0.66089]
[1778956263637,51.67,78181.53,0.0,0.00335,0.0,0.662]
[1778956269679,51.67,78181.82,0.0,0.00335,0.0,0.66215]
[1778956274714,51.67,78181.61,0.0,0.00335,0.0,0.66204]
[1778956279749,51.67,78181.46,0.0,0.00335,0.0,0.66196]
[1778956284784,51.67,78181.31,0.0,0.00335,0.0,0.66188]
[1778956289819,51.67,78181.82,0.0,0.00335,0.0,0.66215]
[1778956294854,51.67,78195.89,0.0,0.00339,0.0,0.66901]
[1778956299889,51.67,78196.76,0.0,0.00339,0.0,0.66948]
[1778956304924,51.67,78195.9,0.0,0.00339,0.0,0.66901]
[1778956309959,51.67,78193.8,0.0,0.00338,0.0,0.66787]
[1778956314994,51.67,78194.1,0.0,0.00338,0.0,0.66803]
[1778956320032,51.67,78195.06,0.0,0.00339,0.0,0.66856]
[1778956326074,51.67,78195.28,0.0,0.00339,0.0,0.66868]
[1778956331109,51.67,78195.67,0.0,0.00339,0.0,0.66889]
[1778956336147,51.67,78195.55,0.0,0.00339,0.0,0.66882]
[1778956341182,51.67,78196.57,0.0,0.00339,0.0,0.66938]
[1778956346217,51.67,78197.04,0.0,0.00339,0.0,0.66963]
[1778956351252,51.67,78197.48,0.0,0.00339,0.0,0.66911]
[1778956356287,51.67,78200.31,0.0,0.0034,0.0,0.67065]
[1778956361322,51.67,78200.91,0.0,0.0034,0.0,0.67097]
[1778956366357,51.67,78200.8,0.0,0.0034,0.0,0.67091]
[1778956374413,51.67,78201.11,0.0,0.0034,0.0,0.67108]
[1778956379450,51.67,78201.82,0.0,0.0034,0.0,0.67147]
[1778956384483,51.67,78202.1,0.0,0.00341,0.0,0.67162]
[1778956389518,51.67,78201.45,0.0,0.0034,0.0,0.67127]
[1778956395560,51.67,78201.77,0.0,0.0034,0.0,0.67144]
[1778956400596,51.67,78202.04,0.0,0.00341,0.0,0.67159]
[1778956406638,51.67,78200.5,0.0,0.0034,0.0,0.67075]
[1778956411673,51.67,78201.31,0.0,0.0034,0.0,0.67042]
[1778956416708,51.67,78201.26,0.0,0.0034,0.0,0.6704]
[1778956421744,51.67,78200.99,0.0,0.0034,0.0,0.67025]
[1778956426780,51.67,78204.84,0.0,0.00341,0.0,0.67235]
[1778956431814,51.67,78204.16,0.0,0.00341,0.0,0.67198]
[1778956437856,51.67,78204.52,0.0,0.00341,0.0,0.67217]
[1778956443898,51.67,78205.86,0.0,0.00341,0.0,0.67291]
[1778956450947,51.67,78205.56,0.0,0.00341,0.0,0.67274]
[1778956455982,51.67,78208.93,0.0,0.00342,0.0,0.67459]
[1778956461017,51.67,78209.53,0.0,0.00342,0.0,0.67491]
[1778956467059,51.67,78209.17,0.0,0.00342,0.0,0.67472]
[1778956473102,51.67,78209.21,0.0,0.00342,0.0,0.67397]
[1778956478138,51.67,78208.16,0.0,0.00342,0.0,0.67339]
[1778956483175,51.67,78207.61,0.0,0.00341,0.0,0.67309]
[1778956490224,51.67,78209.18,0.0,0.00342,0.0,0.67395]
[1778956498281,51.67,78209.37,0.0,0.00342,0.0,0.67406]
[1778956503316,51.67,78210.09,0.0,0.00342,0.0,0.67445]
[1778956509358,51.67,78210.15,0.0,0.00342,0.0,0.67448]
[1778956516408,51.67,78210.22,0.0,0.00342,0.0,0.67452]
[1778956521443,51.67,78210.02,0.0,0.00342,0.0,0.67441]
[1778956526478,51.67,78212.65,0.0,0.00343,0.0,0.67585]
[1778956531513,51.67,78212.99,0.0,0.00343,0.0,0.67527]
[1778956537555,51.67,78212.15,0.0,0.00342,0.0,0.67481]
[1778956542591,51.67,78211.56,0.0,0.00342,0.0,0.67448]
[1778956548633,51.67,78211.53,0.0,0.00342,0.0,0.67447]
[1778956553668,51.67,78211.56,0.0,0.00342,0.0,0.67448]
[1778956558703,51.67,78211.63,0.0,0.00342,0.0,0.67452]
[1778956563738,51.67,78211.6,0.0,0.00342,0.0,0.67451]
[1778956568773,51.67,78211.6,0.0,0.00342,0.0,0.67451]
[1778956573808,51.67,78211.6,0.0,0.00342,0.0,0.67451]
[1778956578843,51.67,78211.66,0.0,0.00342,0.0,0.67454]
[1778956584885,51.67,78211.6,0.0,0.00342,0.0,0.67451]
[1778956589920,51.67,78211.64,0.0,0.00342,0.0,0.67453]
[1778956595963,51.67,78210.89,0.0,0.00342,0.0,0.67335]
[1778956602005,51.67,78210.92,0.0,0.00342,0.0,0.67336]
[1778956607040,51.67,78211.23,0.0,0.00342,0.0,0.67353]
[1778956613082,51.67,78211.45,0.0,0.00342,0.0,0.67365]
[1778956619125,51.67,78211.96,0.0,0.00342,0.0,0.67393]
[1778956624160,51.67,78211.6,0.0,0.00342,0.0,0.67373]
[1778956629195,51.67,78194.26,0.0,0.00337,0.0,0.6643]
[1778956634230,51.67,78193.06,0.0,0.00336,0.0,0.66365]
[1778956639265,51.67,78192.52,0.0,0.00336,0.0,0.66336]
[1778956644301,51.67,78184.61,0.0,0.00334,0.0,0.6591]
[1778956649335,51.67,78184.55,0.0,0.00334,0.0,0.65907]
[1778956655380,51.67,78177.67,0.0,0.00331,0.0,0.65463]
[1778956660416,51.67,78178.27,0.0,0.00331,0.0,0.65495]
[1778956665453,51.67,78170.31,0.0,0.00329,0.0,0.65071]
[1778956670488,51.67,78170.4,0.0,0.00329,0.0,0.65075]
[1778956677537,51.67,78170.56,0.0,0.00329,0.0,0.65084]
[1778956682572,51.67,78169.96,0.0,0.00329,0.0,0.65052]
[1778956687607,51.67,78180.68,0.0,0.00332,0.0,0.65624]
[1778956694656,51.67,78181.32,0.0,0.00332,0.0,0.65658]
[1778956700699,51.67,78180.56,0.0,0.00332,0.0,0.65617]
[1778956705735,51.67,78185.65,0.0,0.00334,0.0,0.6589]
[1778956710768,51.67,78190.81,0.0,0.00335,0.0,0.66168]
[1778956715803,51.67,78186.86,0.0,0.00334,0.0,0.65879]
[1778956721845,51.67,78186.37,0.0,0.00334,0.0,0.65853]
[1778956726880,51.67,78185.88,0.0,0.00333,0.0,0.65827]
[1778956731915,51.67,78188.08,0.0,0.00334,0.0,0.65945]
[1778956736950,51.67,78187.84,0.0,0.00334,0.0,0.65932]
[1778956741985,51.67,78187.95,0.0,0.00334,0.0,0.65938]
[1778956747020,51.67,78188.06,0.0,0.00334,0.0,0.65944]
[1778956752055,51.67,78188.04,0.0,0.00334,0.0,0.65943]
[1778956757090,51.67,78187.72,0.0,0.00334,0.0,0.65925]
[1778956762125,51.67,78187.91,0.0,0.00334,0.0,0.65936]
[1778956767160,51.67,78188.52,0.0,0.00334,0.0,0.65968]
[1778956772195,51.67,78173.83,0.0,0.00329,0.0,0.65107]
[1778956777230,51.67,78176.86,0.0,0.0033,0.0,0.65269]
[1778956782265,51.67,78177.98,0.0,0.00331,0.0,0.65328]
[1778956790321,51.67,78178.1,0.0,0.00331,0.0,0.65335]
[1778956795356,51.67,78178.3,0.0,0.00331,0.0,0.65345]
[1778956800391,51.67,78178.08,0.0,0.00331,0.0,0.65334]
[1778956807442,51.67,78186.84,0.0,0.00333,0.0,0.65802]
[1778956813483,51.67,78188.98,0.0,0.00334,0.0,0.65917]
[1778956818519,51.67,78188.78,0.0,0.00334,0.0,0.65906]
[1778956823554,51.67,78188.82,0.0,0.00334,0.0,0.65909]
[1778956828589,51.67,78188.57,0.0,0.00334,0.0,0.65895]
[1778956833624,51.67,78187.16,0.0,0.00333,0.0,0.65744]
[1778956838659,51.67,78185.99,0.0,0.00333,0.0,0.65681]
[1778956843738,51.67,78171.66,0.0,0.00328,0.0,0.64917]
[1778956845592,51.67,78171.77,0.0,0.00328,0.0,0.64923]
[1778956846102,51.67,78171.7,0.0,0.00328,0.0,0.64919]
[1778956851572,51.67,78169.06,0.0,0.00328,0.0,0.64779]
[1778956859709,51.67,78169.22,0.0,0.00328,0.0,0.64788]
[1778956860202,51.67,78169.22,0.0,0.00328,0.0,0.64788]
[1778956866739,51.67,78178.45,0.0,0.0033,0.0,0.65278]
[1778956871185,51.67,78178.48,0.0,0.0033,0.0,0.6528]
[1778956874720,51.67,78178.52,0.0,0.0033,0.0,0.65282]
[1778956877633,51.67,78180.47,0.0,0.00331,0.0,0.65386]
[1778956878600,51.67,78182.45,0.0,0.00332,0.0,0.65492]
[1778956885034,51.67,78181.91,0.0,0.00331,0.0,0.65463]
[1778956891076,51.67,78181.91,0.0,0.00331,0.0,0.65387]
[1778956897118,51.67,78181.99,0.0,0.00331,0.0,0.65391]
[1778956902153,51.67,78182.19,0.0,0.00331,0.0,0.65402]
[1778956914237,51.67,78182.05,0.0,0.00331,0.0,0.65395]
[1778956919299,51.67,78182.19,0.0,0.00331,0.0,0.65402]
[1778956926321,51.67,78181.52,0.0,0.00331,0.0,0.65366]
[1778956931356,51.67,78181.69,0.0,0.00331,0.0,0.65375]
[1778956936391,51.67,78181.56,0.0,0.00331,0.0,0.65368]
[1778956942433,51.67,78181.61,0.0,0.00331,0.0,0.65371]
[1778956947468,51.67,78181.6,0.0,0.00331,0.0,0.65371]
[1778956952775,51.67,78181.52,0.0,0.00331,0.0,0.65291]
[1778956962573,51.67,78182.13,0.0,0.00331,0.0,0.65323]
[1778956964807,51.67,78181.95,0.0,0.00331,0.0,0.65314]
[1778956974657,51.67,78189.48,0.0,0.00333,0.0,0.65716]
[1778956979692,51.67,78189.68,0.0,0.00333,0.0,0.65727]
[1778956987748,51.67,78189.55,0.0,0.00333,0.0,0.6572]
[1778956997818,51.67,78189.77,0.0,0.00333,0.0,0.65732]
[1778957002853,51.67,78189.55,0.0,0.00333,0.0,0.6572]
[1778957007888,51.67,78189.55,0.0,0.00333,0.0,0.6572]
[1778957012924,51.67,78189.36,0.0,0.00333,0.0,0.65634]
[1778957014129,51.67,78189.36,0.0,0.00333,0.0,0.65634]
[1778957015783,51.67,78189.33,0.0,0.00333,0.0,0.65633]
[1778957015806,51.67,78210.71,0.0,0.00339,0.0,0.66786]
[1778957016955,51.67,78239.66,0.0,0.00348,0.0,0.68376]
[1778957021990,51.67,78246.37,0.0,0.0035,0.0,0.68749]
[1778957027025,51.67,78246.32,0.0,0.0035,0.0,0.68746]
[1778957037096,51.67,78247.06,0.0,0.0035,0.0,0.68787]
[1778957042131,51.67,78241.88,0.0,0.00348,0.0,0.68499]
[1778957047166,51.67,78244.94,0.0,0.00349,0.0,0.68669]
[1778957052201,51.67,78244.92,0.0,0.00349,0.0,0.68668]
[1778957058243,51.67,78244.85,0.0,0.00349,0.0,0.68664]
[1778957063279,51.67,78237.23,0.0,0.00347,0.0,0.68241]
[1778957068314,51.67,78230.2,0.0,0.00345,0.0,0.67853]
[1778957073349,51.67,78230.8,0.0,0.00345,0.0,0.67808]
[1778957080398,51.67,78229.86,0.0,0.00344,0.0,0.67757]
[1778957089461,51.67,78229.14,0.0,0.00344,0.0,0.67717]
[1778957094496,51.67,78228.79,0.0,0.00344,0.0,0.67698]
[1778957099531,51.67,78228.56,0.0,0.00344,0.0,0.67685]
[1778957104566,51.67,78221.0,0.0,0.00342,0.0,0.6727]
[1778957109601,51.67,78221.23,0.0,0.00342,0.0,0.67283]
[1778957121685,51.67,78221.83,0.0,0.00342,0.0,0.67316]
[1778957130753,51.67,78221.58,0.0,0.00342,0.0,0.67302]
[1778957135788,51.67,78221.83,0.0,0.00342,0.0,0.67239]
[1778957140824,51.67,78221.92,0.0,0.00342,0.0,0.67244]
[1778957141599,51.67,78221.92,0.0,0.00342,0.0,0.67244]
[1778957141625,51.67,78221.92,0.0,0.00342,0.0,0.67244]
[1778957150894,51.67,78222.08,0.0,0.00342,0.0,0.67252]
[1778957155929,51.67,78221.86,0.0,0.00342,0.0,0.6724]
[1778957160964,51.67,78221.89,0.0,0.00342,0.0,0.67242]
[1778957165999,51.67,78222.24,0.0,0.00342,0.0,0.67261]
[1778957171034,51.67,78222.3,0.0,0.00342,0.0,0.67264]
[1778957176070,51.67,78222.07,0.0,0.00342,0.0,0.67252]
[1778957181105,51.67,78221.98,0.0,0.00342,0.0,0.67247]
[1778957187147,51.67,78220.17,0.0,0.00341,0.0,0.67148]
[1778957192182,51.67,78220.01,0.0,0.00341,0.0,0.67062]
[1778957197217,51.67,78220.17,0.0,0.00341,0.0,0.67071]
[1778957202253,51.67,78220.12,0.0,0.00341,0.0,0.67068]
[1778957207288,51.67,78220.55,0.0,0.00341,0.0,0.67092]
[1778957212323,51.67,78220.19,0.0,0.00341,0.0,0.67072]
[1778957217358,51.67,78221.24,0.0,0.00341,0.0,0.67129]
[1778957222393,51.67,78224.16,0.0,0.00342,0.0,0.67289]
[1778957228435,51.67,78224.14,0.0,0.00342,0.0,0.67288]
[1778957233470,51.67,78223.91,0.0,0.00342,0.0,0.67275]
[1778957240519,51.67,78223.88,0.0,0.00342,0.0,0.67274]
[1778957245554,51.67,78226.75,0.0,0.00343,0.0,0.67431]
[1778957250589,51.67,78226.35,0.0,0.00343,0.0,0.67409]
[1778957255625,51.67,78228.24,0.0,0.00343,0.0,0.67435]
[1778957260660,51.67,78228.63,0.0,0.00343,0.0,0.67457]
[1778957265695,51.67,78226.94,0.0,0.00342,0.0,0.67364]
[1778957270730,51.67,78224.85,0.0,0.00342,0.0,0.67249]
[1778957275765,51.67,78225.47,0.0,0.00342,0.0,0.67283]
[1778957280800,51.67,78225.92,0.0,0.00342,0.0,0.67308]
[1778957285835,51.67,78226.37,0.0,0.00342,0.0,0.67333]
[1778957290871,51.67,78236.68,0.0,0.00345,0.0,0.67899]
[1778957295906,51.67,78237.64,0.0,0.00346,0.0,0.67952]
[1778957300941,51.67,78237.68,0.0,0.00346,0.0,0.67954]
[1778957305976,51.67,78237.7,0.0,0.00346,0.0,0.67956]
[1778957311011,51.67,78238.58,0.0,0.00345,0.0,0.67926]
[1778957316049,51.67,78238.22,0.0,0.00345,0.0,0.67906]
[1778957321084,51.67,78239.72,0.0,0.00346,0.0,0.67989]
[1778957327126,51.67,78241.48,0.0,0.00346,0.0,0.68086]
[1778957332161,51.67,78241.78,0.0,0.00346,0.0,0.68103]
[1778957341224,51.67,78242.79,0.0,0.00347,0.0,0.68159]
[1778957346259,51.67,78245.95,0.0,0.00348,0.0,0.68334]
[1778957351295,51.67,78240.09,0.0,0.00346,0.0,0.6801]
[1778957357337,51.67,78234.91,0.0,0.00344,0.0,0.67724]
[1778957362372,51.67,78235.8,0.0,0.00345,0.0,0.67773]
[1778957367407,51.67,78236.46,0.0,0.00345,0.0,0.67809]
[1778957372442,51.67,78238.63,0.0,0.00345,0.0,0.67851]
[1778957377478,51.67,78238.29,0.0,0.00345,0.0,0.67832]
[1778957382513,51.67,78238.72,0.0,0.00345,0.0,0.67856]
[1778957387551,51.67,78237.98,0.0,0.00345,0.0,0.67815]
[1778957392586,51.67,78224.31,0.0,0.00341,0.0,0.67066]
[1778957397621,51.67,78212.45,0.0,0.00337,0.0,0.66421]
[1778957402656,51.67,78211.06,0.0,0.00337,0.0,0.66346]
[1778957407691,51.67,78212.55,0.0,0.00337,0.0,0.66426]
[1778957412726,51.67,78216.02,0.0,0.00338,0.0,0.66614]
[1778957417761,51.67,78218.89,0.0,0.00339,0.0,0.6677]
[1778957422796,51.67,78218.78,0.0,0.00339,0.0,0.66764]
[1778957427831,51.67,78220.16,0.0,0.00339,0.0,0.66839]
[1778957432866,51.67,78229.27,0.0,0.00342,0.0,0.6726]
[1778957437906,51.67,78229.97,0.0,0.00342,0.0,0.67298]
[1778957442938,51.67,78232.54,0.0,0.00343,0.0,0.67439]
[1778957448980,51.67,78232.86,0.0,0.00343,0.0,0.67456]
[1778957454015,51.67,78234.49,0.0,0.00343,0.0,0.67546]
[1778957459050,51.67,78234.94,0.0,0.00344,0.0,0.6757]
[1778957466099,51.67,78236.41,0.0,0.00344,0.0,0.67651]
[1778957471134,51.67,78236.29,0.0,0.00344,0.0,0.67645]
[1778957476169,51.67,78236.19,0.0,0.00344,0.0,0.67639]
[1778957485234,51.67,78236.29,0.0,0.00344,0.0,0.67645]
[1778957490269,51.67,78236.56,0.0,0.00344,0.0,0.67659]
[1778957495304,51.67,78241.26,0.0,0.00345,0.0,0.67841]
[1778957501347,51.67,78241.53,0.0,0.00345,0.0,0.67855]
[1778957506382,51.67,78242.51,0.0,0.00346,0.0,0.6791]
[1778957512425,51.67,78244.98,0.0,0.00346,0.0,0.68046]
[1778957517461,51.67,78249.79,0.0,0.00348,0.0,0.68312]
[1778957522495,51.67,78251.81,0.0,0.00348,0.0,0.68424]
[1778957527530,51.67,78261.11,0.0,0.00351,0.0,0.68943]
[1778957532565,51.67,78270.44,0.0,0.00354,0.0,0.69466]
[1778957538607,51.67,78263.39,0.0,0.00352,0.0,0.6907]
[1778957543642,51.67,78263.33,0.0,0.00352,0.0,0.69067]
[1778957548677,51.67,78263.43,0.0,0.00352,0.0,0.69072]
[1778957553712,51.67,78260.31,0.0,0.00351,0.0,0.68819]
[1778957557445,51.67,78260.73,0.0,0.00351,0.0,0.68843]
[1778957562775,51.67,78261.2,0.0,0.00351,0.0,0.68869]
[1778957567810,51.67,78262.06,0.0,0.00351,0.0,0.68917]
[1778957572845,51.67,78268.25,0.0,0.00353,0.0,0.69263]
[1778957574483,51.67,78268.25,0.0,0.00353,0.0,0.69263]
[1778957584306,51.67,78279.8,0.0,0.00357,0.0,0.69914]
[1778957589964,51.67,78292.32,0.0,0.00361,0.0,0.70626]
[1778957594999,51.67,78284.29,0.0,0.00358,0.0,0.70169]
[1778957600165,51.67,78283.82,0.0,0.00358,0.0,0.70142]
[1778957606077,51.67,78284.92,0.0,0.00358,0.0,0.70204]
[1778957611112,51.67,78278.98,0.0,0.00356,0.0,0.69788]
[1778957616147,51.67,78272.63,0.0,0.00354,0.0,0.6943]
[1778957617241,51.67,78272.63,0.0,0.00354,0.0,0.6943]
[1778957623196,51.67,78273.83,0.0,0.00354,0.0,0.69498]
[1778957628231,51.67,78273.59,0.0,0.00354,0.0,0.69484]
[1778957633266,51.67,78266.44,0.0,0.00352,0.0,0.69083]
[1778957634277,51.67,78266.44,0.0,0.00352,0.0,0.69083]
[1778957640315,51.67,78266.13,0.0,0.00352,0.0,0.69066]
[1778957645350,51.67,78263.97,0.0,0.00351,0.0,0.68945]
[1778957651317,51.67,78264.69,0.0,0.00352,0.0,0.68985]
[1778957656427,51.67,78261.02,0.0,0.0035,0.0,0.6878]
[1778957661462,51.67,78258.86,0.0,0.0035,0.0,0.6866]
[1778957666497,51.67,78246.79,0.0,0.00346,0.0,0.6799]
[1778957668357,51.67,78245.19,0.0,0.00346,0.0,0.67902]
[1778957673546,51.67,78240.59,0.0,0.00344,0.0,0.67571]
[1778957678581,51.67,78237.27,0.0,0.00343,0.0,0.67388]
[1778957683617,51.67,78225.34,0.0,0.00339,0.0,0.66737]
[1778957685398,51.67,78224.7,0.0,0.00339,0.0,0.66702]
[1778957690666,51.67,78216.1,0.0,0.00336,0.0,0.66236]
[1778957695701,51.67,78208.8,0.0,0.00334,0.0,0.65842]
[1778957700736,51.67,78196.08,0.0,0.0033,0.0,0.65162]
[1778957702438,51.67,78196.08,0.0,0.0033,0.0,0.65162]
[1778957709799,51.67,78214.32,0.0,0.00336,0.0,0.6614]
[1778957715841,51.67,78217.37,0.0,0.00337,0.0,0.66305]
[1778957719482,51.67,78217.16,0.0,0.00337,0.0,0.66293]
[1778957725911,51.67,78217.7,0.0,0.00337,0.0,0.66322]
[1778957730951,51.67,78217.36,0.0,0.00337,0.0,0.66304]
[1778957736523,51.67,78217.71,0.0,0.00336,0.0,0.66246]
[1778957742029,51.67,78228.55,0.0,0.0034,0.0,0.66834]
[1778957747064,51.67,78228.62,0.0,0.0034,0.0,0.66838]
[1778957752597,51.67,78230.06,0.0,0.0034,0.0,0.66917]
[1778957752599,51.67,78230.06,0.0,0.0034,0.0,0.66917]
[1778957752838,51.67,78230.06,0.0,0.0034,0.0,0.66917]
[1778957758141,51.67,78230.37,0.0,0.0034,0.0,0.66934]
[1778957765193,51.67,78230.02,0.0,0.0034,0.0,0.66915]
[1778957770228,51.67,78230.21,0.0,0.0034,0.0,0.66925]
[1778957775265,51.67,78229.98,0.0,0.0034,0.0,0.66912]
[1778957780303,51.67,78229.99,0.0,0.0034,0.0,0.66913]
[1778957787352,51.67,78230.01,0.0,0.0034,0.0,0.66914]
[1778957792388,51.67,78229.94,0.0,0.0034,0.0,0.66833]
[1778957797423,51.67,78229.86,0.0,0.0034,0.0,0.66829]
[1778957802458,51.67,78229.91,0.0,0.0034,0.0,0.66832]
[1778957808500,51.67,78231.35,0.0,0.0034,0.0,0.6691]
[1778957813535,51.67,78232.2,0.0,0.0034,0.0,0.66956]
[1778957818570,51.67,78232.41,0.0,0.00341,0.0,0.66968]
[1778957823605,51.67,78218.45,0.0,0.00336,0.0,0.6621]
[1778957828640,51.67,78213.27,0.0,0.00335,0.0,0.65931]
[1778957833678,51.67,78215.42,0.0,0.00335,0.0,0.66046]
[1778957839720,51.67,78215.48,0.0,0.00335,0.0,0.6605]
[1778957844755,51.67,78210.58,0.0,0.00334,0.0,0.65786]
[1778957849790,51.67,78210.77,0.0,0.00334,0.0,0.65796]
[1778957854826,51.67,78210.59,0.0,0.00334,0.0,0.6571]
[1778957859860,51.67,78209.58,0.0,0.00333,0.0,0.65656]
[1778957864895,51.67,78209.4,0.0,0.00333,0.0,0.65646]
[1778957869930,51.67,78203.84,0.0,0.00332,0.0,0.65349]
[1778957874965,51.67,78208.67,0.0,0.00333,0.0,0.65607]
[1778957881007,51.67,78205.33,0.0,0.00332,0.0,0.65428]
[1778957886042,51.67,78203.84,0.0,0.00332,0.0,0.65349]
[1778957891077,51.67,78207.21,0.0,0.00333,0.0,0.65529]
[1778957899133,51.67,78206.02,0.0,0.00332,0.0,0.65465]
[1778957904168,51.67,78204.89,0.0,0.00332,0.0,0.65405]
[1778957910210,51.67,78204.51,0.0,0.00332,0.0,0.65385]
[1778957915245,51.67,78204.93,0.0,0.00332,0.0,0.65331]
[1778957920745,51.67,78204.89,0.0,0.00331,0.0,0.65329]
[1778957926322,51.67,78205.3,0.0,0.00332,0.0,0.65351]
[1778957931357,51.67,78208.95,0.0,0.00333,0.0,0.65546]
[1778957937400,51.67,78208.16,0.0,0.00332,0.0,0.65504]
[1778957943442,51.67,78207.72,0.0,0.00332,0.0,0.6548]
[1778957948477,51.67,78207.98,0.0,0.00332,0.0,0.65494]
[1778957953513,51.67,78208.27,0.0,0.00332,0.0,0.6551]
[1778957963583,51.67,78208.16,0.0,0.00332,0.0,0.65504]
[1778957970632,51.67,78208.0,0.0,0.00332,0.0,0.65495]
[1778957976674,51.67,78208.07,0.0,0.00332,0.0,0.65423]
[1778957981714,51.67,78208.04,0.0,0.00332,0.0,0.65422]
[1778957986749,51.67,78207.97,0.0,0.00332,0.0,0.65418]
[1778957991784,51.67,78207.7,0.0,0.00332,0.0,0.65404]
[1778957996819,51.67,78207.89,0.0,0.00332,0.0,0.65414]
[1778958001856,51.67,78208.21,0.0,0.00332,0.0,0.65431]
[1778958006890,51.67,78217.62,0.0,0.00335,0.0,0.65936]
[1778958012933,51.67,78217.11,0.0,0.00335,0.0,0.65909]
[1778958017969,51.67,78217.14,0.0,0.00335,0.0,0.6591]
[1778958023004,51.67,78217.04,0.0,0.00335,0.0,0.65905]
[1778958028040,51.67,78216.75,0.0,0.00335,0.0,0.65889]
[1778958033075,51.67,78216.54,0.0,0.00334,0.0,0.65802]
[1778958038110,51.67,78216.83,0.0,0.00334,0.0,0.65817]
[1778958043145,51.67,78216.89,0.0,0.00334,0.0,0.6582]
[1778958048180,51.67,78211.13,0.0,0.00333,0.0,0.65511]
[1778958051621,51.67,78211.5,0.0,0.00333,0.0,0.65531]
[1778958057243,51.67,78212.06,0.0,0.00333,0.0,0.65561]
[1778958062302,51.67,78212.66,0.0,0.00333,0.0,0.65593]
[1778958071362,51.67,78217.44,0.0,0.00334,0.0,0.6585]
[1778958076510,51.67,78217.63,0.0,0.00335,0.0,0.6586]
[1778958082439,51.67,78219.37,0.0,0.00335,0.0,0.65954]
[1778958087474,51.67,78215.17,0.0,0.00334,0.0,0.65728]
[1778958092509,51.67,78211.8,0.0,0.00332,0.0,0.65471]
[1778958097544,51.67,78211.57,0.0,0.00332,0.0,0.65459]
[1778958102579,51.67,78210.97,0.0,0.00332,0.0,0.65427]
[1778958109628,51.67,78210.48,0.0,0.00332,0.0,0.65401]
[1778958114663,51.67,78211.08,0.0,0.00332,0.0,0.65433]
[1778958120705,51.67,78211.08,0.0,0.00332,0.0,0.65433]
[1778958126747,51.67,78210.88,0.0,0.00332,0.0,0.65422]
[1778958131782,51.67,78211.27,0.0,0.00332,0.0,0.65443]
[1778958136817,51.67,78208.05,0.0,0.00331,0.0,0.65271]
[1778958141852,51.67,78200.92,0.0,0.00329,0.0,0.64891]
[1778958149909,51.67,78201.52,0.0,0.00329,0.0,0.64923]
[1778958154944,51.67,78201.63,0.0,0.00329,0.0,0.64853]
[1778958161993,51.67,78200.83,0.0,0.00329,0.0,0.64811]
[1778958167032,51.67,78189.72,0.0,0.00326,0.0,0.64223]
[1778958172067,51.67,78184.89,0.0,0.00324,0.0,0.63969]
[1778958177102,51.67,78183.82,0.0,0.00324,0.0,0.63913]
[1778958182137,51.67,78182.87,0.0,0.00324,0.0,0.63863]
[1778958187182,51.67,78181.98,0.0,0.00323,0.0,0.63817]
[1778958192219,51.67,78183.96,0.0,0.00324,0.0,0.6392]
[1778958197254,51.67,78184.89,0.0,0.00324,0.0,0.63969]
[1778958202290,51.67,78193.56,0.0,0.00327,0.0,0.64426]
[1778958207330,51.67,78196.79,0.0,0.00328,0.0,0.64597]
[1778958212365,51.67,78201.51,0.0,0.00329,0.0,0.64772]
[1778958217400,51.67,78205.41,0.0,0.0033,0.0,0.64979]
[1778958225456,51.67,78205.47,0.0,0.0033,0.0,0.64982]
[1778958230491,51.67,78209.35,0.0,0.00331,0.0,0.65189]
[1778958236533,51.67,78209.36,0.0,0.00331,0.0,0.65189]
[1778958241568,51.67,78211.17,0.0,0.00331,0.0,0.65286]
[1778958246607,51.67,78224.08,0.0,0.00335,0.0,0.65979]
[1778958251638,51.67,78225.29,0.0,0.00336,0.0,0.66044]
[1778958256673,51.67,78225.25,0.0,0.00336,0.0,0.66042]
[1778958261708,51.67,78227.4,0.0,0.00336,0.0,0.66158]
[1778958266743,51.67,78227.39,0.0,0.00336,0.0,0.66157]
[1778958271778,51.67,78221.86,0.0,0.00334,0.0,0.65783]
[1778958276813,51.67,78224.63,0.0,0.00335,0.0,0.65932]
[1778958281848,51.67,78224.79,0.0,0.00335,0.0,0.65941]
[1778958286883,51.67,78225.17,0.0,0.00335,0.0,0.65961]
[1778958291918,51.67,78224.87,0.0,0.00335,0.0,0.65945]
[1778958297960,51.67,78224.72,0.0,0.00335,0.0,0.65937]
[1778958302995,51.67,78222.4,0.0,0.00334,0.0,0.65812]
[1778958308037,51.67,78222.31,0.0,0.00334,0.0,0.65807]
[1778958320114,51.67,78222.45,0.0,0.00334,0.0,0.65815]
[1778958329177,51.67,78222.41,0.0,0.00334,0.0,0.65812]
[1778958340254,51.67,78222.31,0.0,0.00334,0.0,0.65731]
[1778958347303,51.67,78222.3,0.0,0.00334,0.0,0.6573]
[1778958354899,51.67,78222.29,0.0,0.00334,0.0,0.6573]
[1778958360394,51.67,78224.28,0.0,0.00335,0.0,0.65837]
[1778958363597,51.67,78225.3,0.0,0.00335,0.0,0.65892]
[1778958363664,51.67,78225.3,0.0,0.00335,0.0,0.65892]
[1778958370464,51.67,78224.92,0.0,0.00335,0.0,0.65871]
[1778958375502,51.67,78224.5,0.0,0.00335,0.0,0.65849]
[1778958381544,51.67,78225.19,0.0,0.00335,0.0,0.65886]
[1778958386579,51.67,78225.35,0.0,0.00335,0.0,0.65894]
[1778958392621,51.67,78224.93,0.0,0.00334,0.0,0.65795]
[1778958397656,51.67,78225.01,0.0,0.00334,0.0,0.658]
[1778958402691,51.67,78224.93,0.0,0.00334,0.0,0.65795]
[1778958407726,51.67,78225.32,0.0,0.00335,0.0,0.65816]
[1778958412761,51.67,78225.12,0.0,0.00334,0.0,0.65806]
[1778958417797,51.67,78225.14,0.0,0.00334,0.0,0.65807]
[1778958422832,51.67,78225.11,0.0,0.00334,0.0,0.65805]
[1778958427868,51.67,78225.05,0.0,0.00334,0.0,0.65802]
[1778958432903,51.67,78235.29,0.0,0.00338,0.0,0.66355]
[1778958437938,51.67,78225.55,0.0,0.00335,0.0,0.65829]
[1778958442973,51.67,78227.56,0.0,0.00335,0.0,0.65937]
[1778958450022,51.67,78231.3,0.0,0.00336,0.0,0.66139]
[1778958456064,51.67,78231.44,0.0,0.00336,0.0,0.6607]
[1778958461099,51.67,78231.3,0.0,0.00336,0.0,0.66062]
[1778958466134,51.67,78231.23,0.0,0.00336,0.0,0.66059]
[1778958471169,51.67,78231.44,0.0,0.00336,0.0,0.6607]
[1778958476204,51.67,78233.46,0.0,0.00337,0.0,0.66179]
[1778958478768,51.67,78233.46,0.0,0.00337,0.0,0.66179]
[1778958484260,51.67,78231.47,0.0,0.00336,0.0,0.66071]
[1778958490303,51.67,78229.57,0.0,0.00335,0.0,0.65969]
[1778958495338,51.67,78230.5,0.0,0.00336,0.0,0.66019]
[1778958500373,51.67,78229.28,0.0,0.00335,0.0,0.65953]
[1778958505408,51.67,78226.52,0.0,0.00335,0.0,0.65805]
[1778958512457,51.67,78227.05,0.0,0.00334,0.0,0.65757]
[1778958517493,51.67,78231.46,0.0,0.00336,0.0,0.65994]
[1778958522529,51.67,78231.49,0.0,0.00336,0.0,0.65996]
[1778958526582,51.67,78233.96,0.0,0.00336,0.0,0.66129]
[1778958535620,51.67,78233.56,0.0,0.00336,0.0,0.66108]
[1778958538491,51.67,78233.76,0.0,0.00336,0.0,0.66119]
[1778958547704,51.67,78226.86,0.0,0.00334,0.0,0.65747]
[1778958552739,51.67,78226.87,0.0,0.00334,0.0,0.65747]
[1778958558784,51.67,78226.68,0.0,0.00334,0.0,0.65737]
[1778958563819,51.67,78226.47,0.0,0.00334,0.0,0.65726]
[1778958569073,51.67,78226.9,0.0,0.00334,0.0,0.65749]
[1778958575031,51.67,78226.9,0.0,0.00334,0.0,0.65673]
[1778958581945,51.67,78226.72,0.0,0.00334,0.0,0.65663]
[1778958586934,51.67,78226.76,0.0,0.00334,0.0,0.65665]
[1778958593022,51.67,78225.75,0.0,0.00334,0.0,0.65611]
[1778958596288,51.67,78224.18,0.0,0.00333,0.0,0.65527]
[1778958602085,51.67,78214.18,0.0,0.0033,0.0,0.64992]
[1778958609134,51.67,78214.07,0.0,0.0033,0.0,0.64986]
[1778958614169,51.67,78213.96,0.0,0.0033,0.0,0.6498]
[1778958622225,51.67,78214.02,0.0,0.0033,0.0,0.64984]
[1778958628267,51.67,78214.32,0.0,0.0033,0.0,0.65]
[1778958633287,51.67,78216.64,0.0,0.0033,0.0,0.65048]
[1778958639344,51.67,78216.61,0.0,0.0033,0.0,0.65046]
[1778958645387,51.67,78216.78,0.0,0.0033,0.0,0.65055]
[1778958650422,51.67,78216.38,0.0,0.0033,0.0,0.65034]
[1778958655457,51.67,78215.12,0.0,0.0033,0.0,0.64967]
[1778958667541,51.67,78214.44,0.0,0.0033,0.0,0.6493]
[1778958677611,51.67,78214.44,0.0,0.0033,0.0,0.6493]
[1778958682646,51.67,78215.38,0.0,0.0033,0.0,0.6498]
[1778958688688,51.67,78216.38,0.0,0.0033,0.0,0.65034]
[1778958693724,51.67,78215.94,0.0,0.0033,0.0,0.64935]
[1778958698758,51.67,78215.62,0.0,0.0033,0.0,0.64918]
[1778958704800,51.67,78203.61,0.0,0.00326,0.0,0.64281]
[1778958709835,51.67,78204.1,0.0,0.00326,0.0,0.64307]
[1778958714870,51.67,78203.64,0.0,0.00326,0.0,0.64283]
[1778958719905,51.67,78203.45,0.0,0.00326,0.0,0.64273]
[1778958724940,51.67,78211.28,0.0,0.00328,0.0,0.64687]
[1778958729975,51.67,78212.46,0.0,0.00329,0.0,0.6475]
[1778958733318,51.67,78212.53,0.0,0.00329,0.0,0.64753]
[1778958733409,51.67,78212.49,0.0,0.00329,0.0,0.64751]
[1778958739038,51.67,78212.74,0.0,0.00329,0.0,0.64764]
[1778958744073,51.67,78212.62,0.0,0.00329,0.0,0.64758]
[1778958750115,51.67,78212.35,0.0,0.00329,0.0,0.64744]
[1778958755150,51.67,78212.42,0.0,0.00328,0.0,0.64672]
[1778958762199,51.67,78212.37,0.0,0.00328,0.0,0.64669]
[1778958767235,51.67,78212.51,0.0,0.00328,0.0,0.64677]
[1778958772270,51.67,78212.41,0.0,0.00328,0.0,0.64672]
[1778958777305,51.67,78212.59,0.0,0.00328,0.0,0.64681]
[1778958779332,51.67,78212.42,0.0,0.00328,0.0,0.64672]
[1778958779433,51.67,78212.39,0.0,0.00328,0.0,0.6467]
[1778958785361,51.67,78212.35,0.0,0.00328,0.0,0.64668]
[1778958790396,51.67,78212.55,0.0,0.00328,0.0,0.64679]
[1778958795431,51.67,78217.77,0.0,0.0033,0.0,0.64956]
[1778958802480,51.67,78217.79,0.0,0.0033,0.0,0.64957]
[1778958811547,51.67,78218.13,0.0,0.0033,0.0,0.649]
[1778958816584,51.67,78218.45,0.0,0.0033,0.0,0.64917]
[1778958821619,51.67,78218.27,0.0,0.0033,0.0,0.64907]
[1778958826654,51.67,78218.42,0.0,0.0033,0.0,0.64915]
[1778958831689,51.67,78218.54,0.0,0.0033,0.0,0.64922]
[1778958836724,51.67,78218.58,0.0,0.0033,0.0,0.64924]
[1778958841759,51.67,78218.53,0.0,0.0033,0.0,0.64921]
[1778958846794,51.67,78218.77,0.0,0.0033,0.0,0.64934]
[1778958852836,51.67,78220.52,0.0,0.0033,0.0,0.65027]
[1778958857874,51.67,78222.77,0.0,0.00331,0.0,0.65147]
[1778958862908,51.67,78222.72,0.0,0.00331,0.0,0.65145]
[1778958867943,51.67,78221.84,0.0,0.00331,0.0,0.65098]
[1778958872978,51.67,78222.07,0.0,0.00331,0.0,0.65034]
[1778958878013,51.67,78221.83,0.0,0.0033,0.0,0.65021]
[1778958884055,51.67,78221.75,0.0,0.0033,0.0,0.65017]
[1778958890097,51.67,78221.81,0.0,0.0033,0.0,0.6502]
[1778958896165,51.67,78219.29,0.0,0.0033,0.0,0.64886]
[1778958901200,51.67,78218.63,0.0,0.0033,0.0,0.64851]
[1778958907243,51.67,78220.74,0.0,0.0033,0.0,0.64963]
[1778958912278,51.67,78221.35,0.0,0.0033,0.0,0.64996]
[1778958917313,51.67,78221.32,0.0,0.0033,0.0,0.64994]
[1778958922348,51.67,78221.52,0.0,0.0033,0.0,0.65005]
[1778958927383,51.67,78221.19,0.0,0.0033,0.0,0.64987]
[1778958933426,51.67,78221.21,0.0,0.0033,0.0,0.64913]
[1778958938461,51.67,78221.37,0.0,0.0033,0.0,0.64921]
[1778958943496,51.67,78221.34,0.0,0.0033,0.0,0.64919]
[1778958948531,51.67,78222.15,0.0,0.0033,0.0,0.64963]
[1778958954573,51.67,78227.99,0.0,0.00332,0.0,0.65274]
[1778958959608,51.67,78228.53,0.0,0.00332,0.0,0.65303]
[1778958964643,51.67,78228.82,0.0,0.00332,0.0,0.65319]
[1778958969678,51.67,78228.69,0.0,0.00332,0.0,0.65312]
[1778958974597,51.67,78228.66,0.0,0.00332,0.0,0.6531]
[1778958974784,51.67,78228.66,0.0,0.00332,0.0,0.6531]
[1778958980758,51.67,78228.57,0.0,0.00332,0.0,0.65305]
[1778958985793,51.67,78228.93,0.0,0.00332,0.0,0.65325]
[1778958990828,51.67,78228.19,0.0,0.00332,0.0,0.65285]
[1778958995863,51.67,78228.34,0.0,0.00332,0.0,0.65217]
[1778959000898,51.67,78228.52,0.0,0.00332,0.0,0.65227]
[1778959007947,51.67,78228.41,0.0,0.00332,0.0,0.65221]
[1778959012982,51.67,78228.09,0.0,0.00332,0.0,0.65204]
[1778959020031,51.67,78225.83,0.0,0.00331,0.0,0.65083]
[1778959030101,51.67,78225.83,0.0,0.00331,0.0,0.65083]
[1778959035136,51.67,78226.0,0.0,0.00331,0.0,0.65092]
[1778959049237,51.67,78225.79,0.0,0.00331,0.0,0.65081]
[1778959054272,51.67,78225.79,0.0,0.00331,0.0,0.65005]
[1778959060316,51.67,78225.79,0.0,0.00331,0.0,0.65005]
[1778959065351,51.67,78221.76,0.0,0.00329,0.0,0.64791]
[1778959071393,51.67,78215.44,0.0,0.00327,0.0,0.64455]
[1778959077435,51.67,78215.62,0.0,0.00328,0.0,0.64465]
[1778959082470,51.67,78216.16,0.0,0.00328,0.0,0.64493]
[1778959087505,51.67,78216.01,0.0,0.00328,0.0,0.64485]
[1778959096568,51.67,78218.74,0.0,0.00328,0.0,0.6463]
[1778959101603,51.67,78229.56,0.0,0.00332,0.0,0.65206]
[1778959106641,51.67,78223.85,0.0,0.0033,0.0,0.64902]
[1778959112684,51.67,78223.31,0.0,0.00329,0.0,0.64797]
[1778959117719,51.67,78220.21,0.0,0.00328,0.0,0.64633]
[1778959122754,51.67,78221.22,0.0,0.00329,0.0,0.64686]
[1778959127789,51.67,78221.15,0.0,0.00329,0.0,0.64683]
[1778959132824,51.67,78221.22,0.0,0.00329,0.0,0.64686]
[1778959137859,51.67,78221.01,0.0,0.00329,0.0,0.64675]
[1778959142895,51.67,78221.39,0.0,0.00329,0.0,0.64695]
[1778959148937,51.67,78221.39,0.0,0.00329,0.0,0.64695]
[1778959153972,51.67,78220.83,0.0,0.00329,0.0,0.64666]
[1778959160016,51.67,78220.97,0.0,0.00329,0.0,0.64673]
[1778959165055,51.67,78221.17,0.0,0.00329,0.0,0.64684]
[1778959170090,51.67,78230.74,0.0,0.00332,0.0,0.65193]
[1778959175125,51.67,78229.79,0.0,0.00331,0.0,0.65067]
[1778959180160,51.67,78231.08,0.0,0.00331,0.0,0.65136]
[1778959185195,51.67,78232.94,0.0,0.00332,0.0,0.65235]
[1778959190230,51.67,78232.82,0.0,0.00332,0.0,0.65228]
[1778959195266,51.67,78232.27,0.0,0.00332,0.0,0.65199]
[1778959200302,51.67,78232.3,0.0,0.00332,0.0,0.65201]
[1778959205337,51.67,78231.75,0.0,0.00332,0.0,0.65171]
[1778959210373,51.67,78231.88,0.0,0.00332,0.0,0.65178]
[1778959215408,51.67,78231.78,0.0,0.00332,0.0,0.65173]
[1778959220443,51.67,78231.81,0.0,0.00332,0.0,0.65175]
[1778959226485,51.67,78231.68,0.0,0.00332,0.0,0.65168]
[1778959231520,51.67,78232.09,0.0,0.00331,0.0,0.65114]
[1778959237562,51.67,78232.4,0.0,0.00331,0.0,0.6513]
[1778959242597,51.67,78232.3,0.0,0.00331,0.0,0.65125]
[1778959247632,51.67,78232.87,0.0,0.00331,0.0,0.65155]
[1778959252667,51.67,78233.06,0.0,0.00332,0.0,0.65165]
[1778959257702,51.67,78233.32,0.0,0.00332,0.0,0.65179]
[1778959262737,51.67,78233.9,0.0,0.00332,0.0,0.6521]
[1778959272807,51.67,78230.95,0.0,0.00331,0.0,0.65053]
[1778959282877,51.67,78230.95,0.0,0.00331,0.0,0.65053]
[1778959295968,51.67,78230.82,0.0,0.0033,0.0,0.6497]
[1778959307050,51.67,78225.49,0.0,0.00329,0.0,0.64686]
[1778959312084,51.67,78219.32,0.0,0.00327,0.0,0.64359]
[1778959317119,51.67,78219.21,0.0,0.00327,0.0,0.64354]
[1778959322154,51.67,78219.0,0.0,0.00327,0.0,0.64342]
[1778959327189,51.67,78217.06,0.0,0.00326,0.0,0.6424]
[1778959332224,51.67,78216.76,0.0,0.00326,0.0,0.64224]
[1778959342294,51.67,78216.06,0.0,0.00326,0.0,0.64187]
[1778959347329,51.67,78216.05,0.0,0.00326,0.0,0.64187]
[1778959352364,51.67,78213.88,0.0,0.00325,0.0,0.63997]
[1778959357399,51.67,78213.98,0.0,0.00325,0.0,0.64003]
[1778959362434,51.67,78213.91,0.0,0.00325,0.0,0.63999]
[1778959368476,51.67,78213.76,0.0,0.00325,0.0,0.63991]
[1778959373511,51.67,78214.25,0.0,0.00325,0.0,0.64017]
[1778959378549,51.67,78213.82,0.0,0.00325,0.0,0.63994]
[1778959383584,51.67,78199.79,0.0,0.00321,0.0,0.63259]
[1778959388619,51.67,78200.94,0.0,0.00321,0.0,0.63319]
[1778959393654,51.67,78200.58,0.0,0.00321,0.0,0.63301]
[1778959398690,51.67,78202.73,0.0,0.00322,0.0,0.63413]
[1778959403727,51.67,78202.14,0.0,0.00322,0.0,0.63382]
[1778959408762,51.67,78201.42,0.0,0.00322,0.0,0.63344]
[1778959413797,51.67,78201.58,0.0,0.00321,0.0,0.63278]
[1778959418832,51.67,78201.75,0.0,0.00321,0.0,0.63287]
[1778959423867,51.67,78201.95,0.0,0.00321,0.0,0.63298]
[1778959428902,51.67,78208.74,0.0,0.00323,0.0,0.63653]
[1778959433937,51.67,78212.21,0.0,0.00324,0.0,0.63835]
[1778959438972,51.67,78212.39,0.0,0.00324,0.0,0.63844]
[1778959444007,51.67,78212.53,0.0,0.00324,0.0,0.63851]
[1778959449042,51.67,78212.22,0.0,0.00324,0.0,0.63835]
[1778959454077,51.67,78212.47,0.0,0.00324,0.0,0.63848]
[1778959459112,51.67,78212.47,0.0,0.00324,0.0,0.63848]
[1778959464149,51.67,78212.63,0.0,0.00324,0.0,0.63857]
[1778959469184,51.67,78213.06,0.0,0.00325,0.0,0.63879]
[1778959474219,51.67,78214.07,0.0,0.00324,0.0,0.63857]
[1778959479254,51.67,78217.11,0.0,0.00325,0.0,0.64017]
[1778959484289,51.67,78216.95,0.0,0.00325,0.0,0.64009]
[1778959489324,51.67,78227.96,0.0,0.00329,0.0,0.64591]
[1778959494359,51.67,78228.7,0.0,0.00329,0.0,0.6463]
[1778959499395,51.67,78228.41,0.0,0.00329,0.0,0.64615]
[1778959504430,51.67,78227.91,0.0,0.00329,0.0,0.64588]
[1778959509465,51.67,78227.34,0.0,0.00328,0.0,0.64558]
[1778959514500,51.67,78227.76,0.0,0.00328,0.0,0.6458]
[1778959519536,51.67,78227.55,0.0,0.00328,0.0,0.64569]
[1778959524571,51.67,78227.48,0.0,0.00328,0.0,0.64565]
[1778959529608,51.67,78227.38,0.0,0.00328,0.0,0.6456]
[1778959534643,51.67,78227.22,0.0,0.00328,0.0,0.64476]
[1778959540685,51.67,78227.22,0.0,0.00328,0.0,0.64476]
[1778959550755,51.67,78227.18,0.0,0.00328,0.0,0.64474]
[1778959556797,51.67,78231.99,0.0,0.00329,0.0,0.64729]
[1778959562839,51.67,78232.24,0.0,0.00329,0.0,0.64742]
[1778959567874,51.67,78232.59,0.0,0.0033,0.0,0.64761]
[1778959576938,51.67,78232.93,0.0,0.0033,0.0,0.64779]
[1778959581973,51.67,78232.93,0.0,0.0033,0.0,0.64779]
[1778959585599,51.67,78232.86,0.0,0.0033,0.0,0.64775]
[1778959585631,51.67,78232.86,0.0,0.0033,0.0,0.64775]
[1778959592043,51.67,78233.11,0.0,0.00329,0.0,0.64713]
[1778959599092,51.67,78233.35,0.0,0.00329,0.0,0.64726]
[1778959604127,51.67,78234.3,0.0,0.0033,0.0,0.64776]
[1778959610169,51.67,78234.44,0.0,0.0033,0.0,0.64784]
[1778959617218,51.67,78234.62,0.0,0.0033,0.0,0.64793]
[1778959622253,51.67,78234.59,0.0,0.0033,0.0,0.64792]
[1778959627288,51.67,78235.9,0.0,0.0033,0.0,0.64861]
[1778959632323,51.67,78237.94,0.0,0.00331,0.0,0.6497]
[1778959637358,51.67,78241.0,0.0,0.00332,0.0,0.65133]
[1778959642394,51.67,78241.85,0.0,0.00332,0.0,0.65179]
[1778959647429,51.67,78241.85,0.0,0.00332,0.0,0.65179]
[1778959652464,51.67,78244.43,0.0,0.00332,0.0,0.65241]
[1778959657499,51.67,78245.68,0.0,0.00333,0.0,0.65308]
[1778959663541,51.67,78245.76,0.0,0.00333,0.0,0.65312]
[1778959668576,51.67,78245.83,0.0,0.00333,0.0,0.65316]
[1778959673611,51.67,78246.19,0.0,0.00333,0.0,0.65335]
[1778959680660,51.67,78245.79,0.0,0.00333,0.0,0.65314]
[1778959685696,51.67,78245.96,0.0,0.00333,0.0,0.65323]
[1778959690731,51.67,78245.46,0.0,0.00333,0.0,0.65296]
[1778959698790,51.67,78245.37,0.0,0.00333,0.0,0.65291]
[1778959704832,51.67,78245.54,0.0,0.00333,0.0,0.653]
[1778959709867,51.67,78246.3,0.0,0.00333,0.0,0.65341]
[1778959715909,51.67,78246.36,0.0,0.00332,0.0,0.65268]
[1778959720944,51.67,78246.65,0.0,0.00333,0.0,0.65283]
[1778959725979,51.67,78246.28,0.0,0.00332,0.0,0.65264]
[1778959734035,51.67,78246.36,0.0,0.00332,0.0,0.65268]
[1778959740079,51.67,78246.37,0.0,0.00332,0.0,0.65268]
[1778959745114,51.67,78246.5,0.0,0.00333,0.0,0.65275]
[1778959750149,51.67,78250.07,0.0,0.00334,0.0,0.65467]
[1778959755184,51.67,78254.51,0.0,0.00335,0.0,0.65705]
[1778959760219,51.67,78266.86,0.0,0.00339,0.0,0.66373]
[1778959765254,51.67,78272.62,0.0,0.0034,0.0,0.66687]
[1778959770289,51.67,78266.61,0.0,0.00339,0.0,0.6636]
[1778959775324,51.67,78269.09,0.0,0.00339,0.0,0.66417]
[1778959781366,51.67,78269.18,0.0,0.00339,0.0,0.66422]
[1778959786401,51.67,78259.09,0.0,0.00336,0.0,0.65876]
[1778959792443,51.67,78257.92,0.0,0.00336,0.0,0.65813]
[1778959797478,51.67,78257.16,0.0,0.00335,0.0,0.65772]
[1778959804527,51.67,78256.99,0.0,0.00335,0.0,0.65762]
[1778959809563,51.67,78255.58,0.0,0.00335,0.0,0.65686]
[1778959814598,51.67,78249.82,0.0,0.00333,0.0,0.65377]
[1778959820640,51.67,78248.9,0.0,0.00333,0.0,0.65328]
[1778959832733,51.67,78248.74,0.0,0.00332,0.0,0.65243]
[1778959837770,51.67,78248.99,0.0,0.00332,0.0,0.65256]
[1778959843812,51.67,78248.61,0.0,0.00332,0.0,0.65236]
[1778959853882,51.67,78248.59,0.0,0.00332,0.0,0.65235]
[1778959859924,51.67,78248.8,0.0,0.00332,0.0,0.65246]
[1778959869994,51.67,78248.57,0.0,0.00332,0.0,0.65234]
[1778959876038,51.67,78247.23,0.0,0.00332,0.0,0.65162]
[1778959881073,51.67,78246.45,0.0,0.00332,0.0,0.6512]
[1778959888123,51.67,78248.17,0.0,0.00332,0.0,0.65212]
[1778959893158,51.67,78253.0,0.0,0.00333,0.0,0.65395]
[1778959898194,51.67,78252.39,0.0,0.00333,0.0,0.65362]
[1778959903228,51.67,78253.36,0.0,0.00333,0.0,0.65414]
[1778959909270,51.67,78253.25,0.0,0.00333,0.0,0.65408]
[1778959919342,51.67,78253.13,0.0,0.00333,0.0,0.65402]
[1778959928405,51.67,78253.73,0.0,0.00334,0.0,0.65434]
[1778959933440,51.67,78253.71,0.0,0.00334,0.0,0.65433]
[1778959938475,51.67,78243.35,0.0,0.0033,0.0,0.64879]
[1778959949552,51.67,78242.13,0.0,0.0033,0.0,0.64814]
[1778959955594,51.67,78242.14,0.0,0.0033,0.0,0.64738]
[1778959960629,51.67,78243.86,0.0,0.0033,0.0,0.6483]
[1778959965664,51.67,78243.81,0.0,0.0033,0.0,0.64827]
[1778959970699,51.67,78243.57,0.0,0.0033,0.0,0.64815]
[1778959975811,51.67,78243.7,0.0,0.0033,0.0,0.64821]
[1778959981776,51.67,78243.4,0.0,0.0033,0.0,0.64806]
[1778959987818,51.67,78243.44,0.0,0.0033,0.0,0.64808]
[1778959993860,51.67,78243.6,0.0,0.0033,0.0,0.64816]
[1778959999903,51.67,78243.42,0.0,0.0033,0.0,0.64807]
[1778960012994,51.67,78243.24,0.0,0.0033,0.0,0.64721]
[1778960018032,51.67,78243.31,0.0,0.0033,0.0,0.64725]
[1778960019011,51.67,78243.31,0.0,0.0033,0.0,0.64725]
[1778960019039,51.67,78243.38,0.0,0.0033,0.0,0.64729]
[1778960024074,51.67,78243.73,0.0,0.0033,0.0,0.64747]
[1778960029109,51.67,78243.73,0.0,0.0033,0.0,0.64747]
[1778960034144,51.67,78243.57,0.0,0.0033,0.0,0.64739]
[1778960039180,51.67,78243.51,0.0,0.0033,0.0,0.64736]
[1778960044214,51.67,78241.89,0.0,0.00329,0.0,0.64649]
[1778960049249,51.67,78241.08,0.0,0.00329,0.0,0.64606]
[1778960060326,51.67,78241.44,0.0,0.00329,0.0,0.64625]
[1778960066368,51.67,78241.34,0.0,0.00329,0.0,0.6462]
[1778960071404,51.67,78241.37,0.0,0.00329,0.0,0.64546]
[1778960076438,51.67,78244.49,0.0,0.0033,0.0,0.64712]
[1778960081473,51.67,78244.64,0.0,0.0033,0.0,0.6472]
[1778960086508,51.67,78244.6,0.0,0.0033,0.0,0.64718]
[1778960091543,51.67,78243.73,0.0,0.00329,0.0,0.64671]
[1778960096578,51.67,78253.15,0.0,0.00332,0.0,0.65174]
[1778960101613,51.67,78261.85,0.0,0.00335,0.0,0.65641]
[1778960106648,51.67,78261.92,0.0,0.00335,0.0,0.65645]
[1778960111683,51.67,78264.32,0.0,0.00336,0.0,0.65774]
[1778960116718,51.67,78267.13,0.0,0.00336,0.0,0.65926]
[1778960121753,51.67,78271.03,0.0,0.00338,0.0,0.66137]
[1778960126788,51.67,78279.47,0.0,0.0034,0.0,0.66595]
[1778960131823,51.67,78275.42,0.0,0.00339,0.0,0.66298]
[1778960136860,51.67,78259.11,0.0,0.00334,0.0,0.65417]
[1778960141895,51.67,78258.01,0.0,0.00333,0.0,0.65358]
[1778960146930,51.67,78256.97,0.0,0.00333,0.0,0.65302]
[1778960151965,51.67,78258.51,0.0,0.00333,0.0,0.65385]
[1778960157000,51.67,78255.71,0.0,0.00333,0.0,0.65235]
[1778960162035,51.67,78255.76,0.0,0.00333,0.0,0.65237]
[1778960167070,51.67,78255.26,0.0,0.00332,0.0,0.6521]
[1778960177140,51.67,78255.75,0.0,0.00333,0.0,0.65237]
[1778960180974,51.67,78255.25,0.0,0.00332,0.0,0.6521]
[1778960181073,51.67,78255.25,0.0,0.00332,0.0,0.6521]
[1778960186204,51.67,78253.98,0.0,0.00332,0.0,0.65142]
[1778960191239,51.67,78253.98,0.0,0.00332,0.0,0.65066]
[1778960196275,51.67,78253.49,0.0,0.00332,0.0,0.6504]
[1778960196598,51.67,78253.49,0.0,0.00332,0.0,0.6504]
[1778960196626,51.67,78253.49,0.0,0.00332,0.0,0.6504]
[1778960206417,51.67,78253.02,0.0,0.00331,0.0,0.65014]
[1778960211452,51.67,78252.98,0.0,0.00331,0.0,0.65012]
[1778960216487,51.67,78253.61,0.0,0.00332,0.0,0.65046]
[1778960221522,51.67,78253.54,0.0,0.00332,0.0,0.65042]
[1778960226557,51.67,78253.58,0.0,0.00332,0.0,0.65044]
[1778960231593,51.67,78262.73,0.0,0.00334,0.0,0.65535]
[1778960236627,51.67,78265.13,0.0,0.00335,0.0,0.65664]
[1778960241662,51.67,78264.57,0.0,0.00335,0.0,0.65634]
[1778960246697,51.67,78266.17,0.0,0.00335,0.0,0.6572]
[1778960252739,51.67,78268.45,0.0,0.00336,0.0,0.65766]
[1778960259788,51.67,78268.55,0.0,0.00336,0.0,0.65772]
[1778960264823,51.67,78265.94,0.0,0.00335,0.0,0.65631]
[1778960269858,51.67,78265.14,0.0,0.00335,0.0,0.65588]
[1778960274894,51.67,78265.21,0.0,0.00335,0.0,0.65592]
[1778960279929,51.67,78265.23,0.0,0.00335,0.0,0.65593]
[1778960284964,51.67,78265.71,0.0,0.00335,0.0,0.65619]
[1778960289999,51.67,78265.51,0.0,0.00335,0.0,0.65608]
[1778960295034,51.67,78265.98,0.0,0.00335,0.0,0.65633]
[1778960300075,51.67,78266.7,0.0,0.00335,0.0,0.65672]
[1778960305105,51.67,78270.54,0.0,0.00336,0.0,0.65879]
[1778960310140,51.67,78271.23,0.0,0.00336,0.0,0.65916]
[1778960315175,51.67,78271.28,0.0,0.00336,0.0,0.65842]
[1778960320210,51.67,78272.61,0.0,0.00337,0.0,0.65914]
[1778960325246,51.67,78272.11,0.0,0.00336,0.0,0.65887]
[1778960330281,51.67,78272.04,0.0,0.00336,0.0,0.65883]
[1778960336323,51.67,78272.07,0.0,0.00336,0.0,0.65885]
[1778960341358,51.67,78267.41,0.0,0.00335,0.0,0.65633]
[1778960346393,51.67,78264.35,0.0,0.00334,0.0,0.65469]
[1778960352435,51.67,78264.26,0.0,0.00334,0.0,0.65464]
[1778960357470,51.67,78264.44,0.0,0.00334,0.0,0.65474]
[1778960366533,51.67,78264.4,0.0,0.00334,0.0,0.65471]
[1778960371569,51.67,78264.35,0.0,0.00334,0.0,0.65392]
[1778960376605,51.67,78264.44,0.0,0.00334,0.0,0.65397]
[1778960386677,51.67,78264.6,0.0,0.00334,0.0,0.65406]
[1778960391712,51.67,78264.61,0.0,0.00334,0.0,0.65406]
[1778960396747,51.67,78264.34,0.0,0.00334,0.0,0.65392]
[1778960401782,51.67,78264.36,0.0,0.00334,0.0,0.65393]
[1778960406818,51.67,78263.38,0.0,0.00333,0.0,0.6534]
[1778960411853,51.67,78263.4,0.0,0.00333,0.0,0.65341]
[1778960417895,51.67,78258.18,0.0,0.00332,0.0,0.65062]
[1778960422930,51.67,78255.75,0.0,0.00331,0.0,0.64932]
[1778960427965,51.67,78256.46,0.0,0.00331,0.0,0.6497]
[1778960433000,51.67,78256.16,0.0,0.00331,0.0,0.64878]
[1778960438035,51.67,78253.62,0.0,0.0033,0.0,0.64742]
[1778960443070,51.67,78253.8,0.0,0.0033,0.0,0.64752]
[1778960450119,51.67,78252.27,0.0,0.0033,0.0,0.6467]
[1778960457168,51.67,78249.65,0.0,0.00329,0.0,0.64531]
[1778960463210,51.67,78248.93,0.0,0.00329,0.0,0.64493]
[1778960473281,51.67,78248.22,0.0,0.00328,0.0,0.64455]
[1778960478316,51.67,78247.61,0.0,0.00328,0.0,0.64423]
[1778960483351,51.67,78245.45,0.0,0.00328,0.0,0.64308]
[1778960488386,51.67,78242.03,0.0,0.00327,0.0,0.64128]
[1778960493421,51.67,78242.1,0.0,0.00326,0.0,0.64056]
[1778960504499,51.67,78242.0,0.0,0.00326,0.0,0.64051]
[1778960509533,51.67,78239.38,0.0,0.00325,0.0,0.63912]
[1778960515575,51.67,78241.35,0.0,0.00326,0.0,0.64016]
[1778960520611,51.67,78243.82,0.0,0.00327,0.0,0.64147]
[1778960525645,51.67,78244.2,0.0,0.00327,0.0,0.64167]
[1778960531687,51.67,78244.68,0.0,0.00327,0.0,0.64192]
[1778960536722,51.67,78244.58,0.0,0.00327,0.0,0.64187]
[1778960541757,51.67,78244.78,0.0,0.00327,0.0,0.64197]
[1778960546792,51.67,78244.82,0.0,0.00327,0.0,0.642]
[1778960551827,51.67,78243.68,0.0,0.00326,0.0,0.64064]
[1778960556862,51.67,78243.0,0.0,0.00326,0.0,0.64028]
[1778960566932,51.67,78243.32,0.0,0.00326,0.0,0.64045]
[1778960571967,51.67,78243.31,0.0,0.00326,0.0,0.64044]
[1778960578009,51.67,78243.31,0.0,0.00326,0.0,0.64044]
[1778960583044,51.67,78243.0,0.0,0.00326,0.0,0.64028]
[1778960588079,51.67,78243.0,0.0,0.00326,0.0,0.64028]
[1778960595128,51.67,78242.55,0.0,0.00326,0.0,0.64004]
[1778960603184,51.67,78241.43,0.0,0.00326,0.0,0.63945]
[1778960608219,51.67,78241.63,0.0,0.00326,0.0,0.63956]
[1778960617282,51.67,78241.79,0.0,0.00325,0.0,0.63889]
[1778960622317,51.67,78241.96,0.0,0.00325,0.0,0.63898]
[1778960627352,51.67,78242.16,0.0,0.00326,0.0,0.63908]
[1778960633394,51.67,78242.16,0.0,0.00326,0.0,0.63908]
[1778960638429,51.67,78242.19,0.0,0.00326,0.0,0.6391]
[1778960643464,51.67,78242.13,0.0,0.00326,0.0,0.63907]
[1778960649507,51.67,78242.36,0.0,0.00326,0.0,0.63919]
[1778960658574,51.67,78242.84,0.0,0.00326,0.0,0.63944]
[1778960668644,51.67,78242.84,0.0,0.00326,0.0,0.63944]
[1778960673679,51.67,78242.88,0.0,0.00325,0.0,0.63871]
[1778960678714,51.67,78242.36,0.0,0.00325,0.0,0.63844]
[1778960683750,51.67,78242.54,0.0,0.00325,0.0,0.63853]
[1778960688785,51.67,78242.72,0.0,0.00325,0.0,0.63863]
[1778960693820,51.67,78242.82,0.0,0.00325,0.0,0.63868]
[1778960698855,51.67,78242.85,0.0,0.00325,0.0,0.63869]
[1778960703890,51.67,78243.06,0.0,0.00325,0.0,0.6388]
[1778960708925,51.67,78244.52,0.0,0.00326,0.0,0.63957]
[1778960714967,51.67,78244.65,0.0,0.00326,0.0,0.63964]
[1778960720010,51.67,78244.38,0.0,0.00326,0.0,0.6395]
[1778960725037,51.67,78244.0,0.0,0.00326,0.0,0.6393]
[1778960730072,51.67,78243.34,0.0,0.00326,0.0,0.63895]
[1778960735107,51.67,78245.1,0.0,0.00326,0.0,0.63913]
[1778960740142,51.67,78245.04,0.0,0.00326,0.0,0.63909]
[1778960747191,51.67,78243.11,0.0,0.00325,0.0,0.63808]
[1778960752226,51.67,78240.61,0.0,0.00324,0.0,0.63676]
[1778960758276,51.67,78239.44,0.0,0.00324,0.0,0.63615]
[1778960764320,51.67,78239.36,0.0,0.00324,0.0,0.63611]
[1778960769355,51.67,78239.11,0.0,0.00324,0.0,0.63598]
[1778960774390,51.67,78237.55,0.0,0.00323,0.0,0.63516]
[1778960779426,51.67,78238.15,0.0,0.00324,0.0,0.63547]
[1778960784461,51.67,78237.2,0.0,0.00323,0.0,0.63498]
[1778960789496,51.67,78237.17,0.0,0.00323,0.0,0.63496]
[1778960794531,51.67,78235.47,0.0,0.00322,0.0,0.63332]
[1778960799566,51.67,78234.16,0.0,0.00322,0.0,0.63264]
[1778960804601,51.67,78234.72,0.0,0.00322,0.0,0.63293]
[1778960807597,51.67,78235.08,0.0,0.00322,0.0,0.63312]
[1778960807811,51.67,78235.08,0.0,0.00322,0.0,0.63312]
[1778960817704,51.67,78236.23,0.0,0.00323,0.0,0.63372]
[1778960822739,51.67,78238.14,0.0,0.00323,0.0,0.63472]
[1778960827774,51.67,78241.2,0.0,0.00324,0.0,0.63632]
[1778960832809,51.67,78241.8,0.0,0.00324,0.0,0.63664]
[1778960837846,51.67,78243.12,0.0,0.00325,0.0,0.63733]
[1778960842881,51.67,78243.85,0.0,0.00325,0.0,0.63772]
[1778960847916,51.67,78246.09,0.0,0.00326,0.0,0.63889]
[1778960852951,51.67,78246.17,0.0,0.00325,0.0,0.63818]
[1778960857986,51.67,78245.65,0.0,0.00325,0.0,0.63791]
[1778960863021,51.67,78245.46,0.0,0.00325,0.0,0.63781]
[1778960868056,51.67,78245.36,0.0,0.00325,0.0,0.63776]
[1778960873092,51.67,78245.67,0.0,0.00325,0.0,0.63792]
[1778960878127,51.67,78245.36,0.0,0.00325,0.0,0.63776]
[1778960884169,51.67,78245.44,0.0,0.00325,0.0,0.6378]
[1778960889204,51.67,78245.5,0.0,0.00325,0.0,0.63783]
[1778960894239,51.67,78245.31,0.0,0.00325,0.0,0.63773]
[1778960899274,51.67,78245.3,0.0,0.00325,0.0,0.63773]
[1778960904309,51.67,78252.71,0.0,0.00327,0.0,0.64163]
[1778960909344,51.67,78252.68,0.0,0.00327,0.0,0.64162]
[1778960914379,51.67,78252.18,0.0,0.00327,0.0,0.6406]
[1778960919414,51.67,78252.59,0.0,0.00327,0.0,0.64081]
[1778960928477,51.67,78253.03,0.0,0.00327,0.0,0.64105]
[1778960933512,51.67,78253.27,0.0,0.00327,0.0,0.64117]
[1778960938547,51.67,78273.74,0.0,0.00333,0.0,0.65207]
[1778960943582,51.67,78276.48,0.0,0.00334,0.0,0.65354]
[1778960948617,51.67,78278.22,0.0,0.00334,0.0,0.65448]
[1778960953652,51.67,78279.34,0.0,0.00335,0.0,0.65508]
[1778960958687,51.67,78279.13,0.0,0.00335,0.0,0.65496]
[1778960964731,51.67,78279.3,0.0,0.00335,0.0,0.65506]
[1778960969766,51.67,78278.57,0.0,0.00334,0.0,0.65466]
[1778960974801,51.67,78272.32,0.0,0.00332,0.0,0.65054]
[1778960980843,51.67,78271.85,0.0,0.00332,0.0,0.65029]
[1778960985878,51.67,78272.01,0.0,0.00332,0.0,0.65038]
[1778960990913,51.67,78272.1,0.0,0.00332,0.0,0.65043]
[1778960995948,51.67,78272.18,0.0,0.00332,0.0,0.65047]
[1778961001990,51.67,78272.39,0.0,0.00332,0.0,0.65058]
[1778961007029,51.67,78277.23,0.0,0.00334,0.0,0.65318]
[1778961012064,51.67,78277.55,0.0,0.00334,0.0,0.65335]
[1778961017099,51.67,78278.63,0.0,0.00334,0.0,0.65393]
[1778961022134,51.67,78278.7,0.0,0.00334,0.0,0.65397]
[1778961027169,51.67,78278.76,0.0,0.00334,0.0,0.654]
[1778961032210,51.67,78278.78,0.0,0.00334,0.0,0.65324]
[1778961037246,51.67,78278.94,0.0,0.00334,0.0,0.65333]
[1778961042281,51.67,78281.19,0.0,0.00334,0.0,0.65454]
[1778961047316,51.67,78281.14,0.0,0.00334,0.0,0.65451]
[1778961052351,51.67,78280.87,0.0,0.00334,0.0,0.65436]
[1778961057386,51.67,78280.84,0.0,0.00334,0.0,0.65435]
[1778961062421,51.67,78280.63,0.0,0.00334,0.0,0.65424]
[1778961068463,51.67,78280.64,0.0,0.00334,0.0,0.65424]
[1778961073498,51.67,78267.55,0.0,0.0033,0.0,0.64723]
[1778961078535,51.67,78263.17,0.0,0.00329,0.0,0.6449]
[1778961083570,51.67,78251.05,0.0,0.00326,0.0,0.63849]
[1778961088605,51.67,78255.0,0.0,0.00327,0.0,0.64058]
[1778961093640,51.67,78255.67,0.0,0.00327,0.0,0.64017]
[1778961098675,51.67,78256.95,0.0,0.00327,0.0,0.64085]
[1778961110759,51.67,78256.96,0.0,0.00327,0.0,0.64086]
[1778961117808,51.67,78256.57,0.0,0.00327,0.0,0.64065]
[1778961122843,51.67,78255.56,0.0,0.00326,0.0,0.64012]
[1778961127887,51.67,78249.95,0.0,0.00325,0.0,0.63716]
[1778961133002,51.67,78249.6,0.0,0.00325,0.0,0.63698]
[1778961138037,51.67,78250.47,0.0,0.00325,0.0,0.63743]
[1778961143072,51.67,78250.3,0.0,0.00325,0.0,0.63735]
[1778961148107,51.67,78250.52,0.0,0.00325,0.0,0.63746]
[1778961153142,51.67,78250.78,0.0,0.00325,0.0,0.63684]
[1778961158177,51.67,78250.06,0.0,0.00324,0.0,0.63647]
[1778961165227,51.67,78250.35,0.0,0.00325,0.0,0.63662]
[1778961170262,51.67,78250.53,0.0,0.00325,0.0,0.63671]
[1778961178318,51.67,78250.26,0.0,0.00325,0.0,0.63657]
[1778961183353,51.67,78244.51,0.0,0.00323,0.0,0.63356]
[1778961189395,51.67,78243.85,0.0,0.00323,0.0,0.63321]
[1778961194430,51.67,78243.26,0.0,0.00322,0.0,0.6329]
[1778961200472,51.67,78242.69,0.0,0.00322,0.0,0.6326]
[1778961205507,51.67,78239.54,0.0,0.00321,0.0,0.63096]
[1778961210542,51.67,78233.22,0.0,0.0032,0.0,0.62767]
[1778961215577,51.67,78231.86,0.0,0.00319,0.0,0.62622]
[1778961221619,51.67,78230.13,0.0,0.00318,0.0,0.62533]
[1778961226654,51.67,78229.45,0.0,0.00318,0.0,0.62497]
[1778961231689,51.67,78216.26,0.0,0.00314,0.0,0.61818]
[1778961236724,51.67,78209.72,0.0,0.00312,0.0,0.61484]
[1778961241759,51.67,78213.57,0.0,0.00314,0.0,0.61681]
[1778961246794,51.67,78205.16,0.0,0.00311,0.0,0.61252]
[1778961251829,51.67,78205.59,0.0,0.00311,0.0,0.61274]
[1778961256864,51.67,78205.59,0.0,0.00311,0.0,0.61274]
[1778961261899,51.67,78205.65,0.0,0.00311,0.0,0.61277]
[1778961266934,51.67,78205.22,0.0,0.00311,0.0,0.61255]
[1778961271969,51.67,78206.31,0.0,0.00311,0.0,0.61237]
[1778961277004,51.67,78205.45,0.0,0.00311,0.0,0.61193]
[1778961282040,51.67,78212.39,0.0,0.00313,0.0,0.61547]
[1778961287077,51.67,78218.54,0.0,0.00315,0.0,0.61862]
[1778961292112,51.67,78227.37,0.0,0.00317,0.0,0.62316]
[1778961297147,51.67,78236.82,0.0,0.0032,0.0,0.62805]
[1778961302185,51.67,78247.86,0.0,0.00323,0.0,0.63381]
[1778961307220,51.67,78244.9,0.0,0.00322,0.0,0.63226]
[1778961313265,51.67,78244.55,0.0,0.00322,0.0,0.63208]
[1778961320314,51.67,78244.51,0.0,0.00322,0.0,0.63206]
[1778961325354,51.67,78237.27,0.0,0.0032,0.0,0.62829]
[1778961330387,51.67,78234.89,0.0,0.00319,0.0,0.62705]
[1778961335422,51.67,78234.97,0.0,0.00319,0.0,0.62635]
[1778961340457,51.67,78235.2,0.0,0.00319,0.0,0.62647]
[1778961346499,51.67,78235.67,0.0,0.00319,0.0,0.62671]
[1778961351534,51.67,78235.6,0.0,0.00319,0.0,0.62667]
[1778961356569,51.67,78235.87,0.0,0.00319,0.0,0.62681]
[1778961361604,51.67,78239.45,0.0,0.0032,0.0,0.62867]
[1778961366639,51.67,78239.42,0.0,0.0032,0.0,0.62866]
[1778961371674,51.67,78239.52,0.0,0.0032,0.0,0.62871]
[1778961376709,51.67,78240.29,0.0,0.00321,0.0,0.62911]
[1778961381744,51.67,78240.52,0.0,0.00321,0.0,0.62923]
[1778961386779,51.67,78240.45,0.0,0.00321,0.0,0.62919]
[1778961393828,51.67,78242.13,0.0,0.00321,0.0,0.62932]
[1778961398863,51.67,78243.58,0.0,0.00321,0.0,0.63008]
[1778961403898,51.67,78243.48,0.0,0.00321,0.0,0.63003]
[1778961408933,51.67,78243.41,0.0,0.00321,0.0,0.62999]
[1778961413968,51.67,78243.62,0.0,0.00321,0.0,0.6301]
[1778961418598,51.67,78244.13,0.0,0.00321,0.0,0.63036]
[1778961418817,51.67,78244.13,0.0,0.00321,0.0,0.63036]
[1778961424040,51.67,78233.58,0.0,0.00318,0.0,0.62489]
[1778961429075,51.67,78233.44,0.0,0.00318,0.0,0.62481]
[1778961435117,51.67,78233.39,0.0,0.00318,0.0,0.62479]
[1778961440152,51.67,78228.91,0.0,0.00317,0.0,0.62247]
[1778961445187,51.67,78227.82,0.0,0.00317,0.0,0.62191]
[1778961450222,51.67,78227.24,0.0,0.00316,0.0,0.62161]
[1778961454330,51.67,78227.13,0.0,0.00316,0.0,0.62082]
[1778961454398,51.67,78227.12,0.0,0.00316,0.0,0.62081]
[1778961455422,51.67,78227.12,0.0,0.00316,0.0,0.62081]
[1778961455478,51.67,78227.14,0.0,0.00316,0.0,0.62082]
[1778961461301,51.67,78228.07,0.0,0.00316,0.0,0.6213]
[1778961466336,51.67,78228.08,0.0,0.00316,0.0,0.62131]
[1778961471372,51.67,78228.14,0.0,0.00316,0.0,0.62134]
[1778961476407,51.67,78228.18,0.0,0.00316,0.0,0.62136]
[1778961481442,51.67,78228.13,0.0,0.00316,0.0,0.62133]
[1778961487484,51.67,78228.22,0.0,0.00316,0.0,0.62138]
[1778961492519,51.67,78228.14,0.0,0.00316,0.0,0.62134]
[1778961497554,51.67,78227.97,0.0,0.00316,0.0,0.62125]
[1778961502590,51.67,78227.92,0.0,0.00316,0.0,0.62122]
[1778961507625,51.67,78228.06,0.0,0.00316,0.0,0.6213]
[1778961512660,51.67,78227.82,0.0,0.00316,0.0,0.62043]
[1778961517695,51.67,78227.91,0.0,0.00316,0.0,0.62048]
[1778961522730,51.67,78228.1,0.0,0.00316,0.0,0.62058]
[1778961527765,51.67,78228.08,0.0,0.00316,0.0,0.62057]
[1778961532800,51.67,78227.9,0.0,0.00316,0.0,0.62047]
[1778961537835,51.67,78227.43,0.0,0.00316,0.0,0.62023]
[1778961542870,51.67,78229.22,0.0,0.00316,0.0,0.62115]
[1778961549919,51.67,78236.49,0.0,0.00318,0.0,0.62491]
[1778961554954,51.67,78239.92,0.0,0.00319,0.0,0.62668]
[1778961559989,51.67,78240.22,0.0,0.00319,0.0,0.62684]
[1778961565025,51.67,78240.12,0.0,0.00319,0.0,0.62679]
[1778961572074,51.67,78239.74,0.0,0.00319,0.0,0.62585]
[1778961577109,51.67,78239.36,0.0,0.00319,0.0,0.62565]
[1778961582144,51.67,78240.08,0.0,0.00319,0.0,0.62602]
[1778961588193,51.67,78239.9,0.0,0.00319,0.0,0.62593]
[1778961593228,51.67,78239.57,0.0,0.00319,0.0,0.62576]
[1778961599272,51.67,78240.05,0.0,0.00319,0.0,0.62601]
[1778961604310,51.67,78249.66,0.0,0.00322,0.0,0.631]
[1778961609345,51.67,78257.09,0.0,0.00324,0.0,0.63489]
[1778961614380,51.67,78247.26,0.0,0.00321,0.0,0.62975]
[1778961619417,51.67,78249.22,0.0,0.00322,0.0,0.63078]
[1778961624452,51.67,78249.19,0.0,0.00322,0.0,0.63076]
[1778961629487,51.67,78248.62,0.0,0.00321,0.0,0.63046]
[1778961634522,51.67,78248.54,0.0,0.00321,0.0,0.62967]
[1778961640564,51.67,78244.83,0.0,0.0032,0.0,0.62774]
[1778961645599,51.67,78239.19,0.0,0.00318,0.0,0.62482]
[1778961651641,51.67,78238.7,0.0,0.00318,0.0,0.62456]
[1778961656676,51.67,78236.16,0.0,0.00317,0.0,0.62325]
[1778961661711,51.67,78236.47,0.0,0.00318,0.0,0.62341]
[1778961666746,51.67,78237.14,0.0,0.00318,0.0,0.62376]
[1778961671781,51.67,78237.15,0.0,0.00318,0.0,0.62376]
[1778961677823,51.67,78237.18,0.0,0.00318,0.0,0.62378]
[1778961683868,51.67,78237.18,0.0,0.00318,0.0,0.62378]
[1778961690917,51.67,78237.41,0.0,0.00318,0.0,0.6239]
[1778961695952,51.67,78237.3,0.0,0.00317,0.0,0.6231]
[1778961700987,51.67,78237.19,0.0,0.00317,0.0,0.62304]
[1778961713072,51.67,78237.25,0.0,0.00317,0.0,0.62307]
[1778961719113,51.67,78237.4,0.0,0.00317,0.0,0.62315]
[1778961725155,51.67,78240.47,0.0,0.00318,0.0,0.62474]
[1778961730190,51.67,78241.08,0.0,0.00318,0.0,0.62505]
[1778961735226,51.67,78238.24,0.0,0.00318,0.0,0.62358]
[1778961741268,51.67,78238.41,0.0,0.00318,0.0,0.62367]
[1778961746303,51.67,78238.1,0.0,0.00318,0.0,0.62351]
[1778961751338,51.67,78238.09,0.0,0.00317,0.0,0.62276]
[1778961756374,51.67,78238.38,0.0,0.00317,0.0,0.62291]
[1778961761409,51.67,78239.34,0.0,0.00318,0.0,0.62341]
[1778961768458,51.67,78240.99,0.0,0.00318,0.0,0.62426]
[1778961775507,51.67,78240.92,0.0,0.00318,0.0,0.62423]
[1778961780542,51.67,78240.88,0.0,0.00318,0.0,0.62421]
[1778961785577,51.67,78240.55,0.0,0.00318,0.0,0.62404]
[1778961791619,51.67,78239.29,0.0,0.00318,0.0,0.62338]
[1778961796654,51.67,78238.22,0.0,0.00317,0.0,0.62283]
[1778961801689,51.67,78238.84,0.0,0.00317,0.0,0.62315]
[1778961806729,51.67,78238.98,0.0,0.00318,0.0,0.62322]
[1778961811764,51.67,78238.61,0.0,0.00317,0.0,0.62229]
[1778961816799,51.67,78238.77,0.0,0.00317,0.0,0.62237]
[1778961826869,51.67,78238.77,0.0,0.00317,0.0,0.62237]
[1778961831904,51.67,78238.02,0.0,0.00317,0.0,0.62199]
[1778961840967,51.67,78241.45,0.0,0.00318,0.0,0.62376]
[1778961842798,51.67,78248.26,0.0,0.0032,0.0,0.62729]
[1778961842985,51.67,78264.17,0.0,0.00324,0.0,0.6356]
[1778961848020,51.67,78274.1,0.0,0.00327,0.0,0.64083]
[1778961850263,51.67,78273.95,0.0,0.00327,0.0,0.64075]
[1778961851041,51.67,78274.03,0.0,0.00327,0.0,0.6408]
[1778961858090,51.67,78273.84,0.0,0.00327,0.0,0.6407]
[1778961863125,51.67,78274.12,0.0,0.00327,0.0,0.64084]
[1778961868160,51.67,78270.94,0.0,0.00326,0.0,0.63916]
[1778961874202,51.67,78271.51,0.0,0.00326,0.0,0.63871]
[1778961879237,51.67,78271.92,0.0,0.00326,0.0,0.63892]
[1778961884272,51.67,78271.77,0.0,0.00326,0.0,0.63884]
[1778961893335,51.67,78272.28,0.0,0.00326,0.0,0.63911]
[1778961899377,51.67,78271.79,0.0,0.00326,0.0,0.63886]
[1778961906427,51.67,78271.64,0.0,0.00326,0.0,0.63878]
[1778961914482,51.67,78271.35,0.0,0.00326,0.0,0.63862]
[1778961919517,51.67,78259.95,0.0,0.00323,0.0,0.63263]
[1778961927573,51.67,78261.98,0.0,0.00323,0.0,0.6337]
[1778961933615,51.67,78264.38,0.0,0.00324,0.0,0.6342]
[1778961938650,51.67,78264.68,0.0,0.00324,0.0,0.63436]
[1778961943685,51.67,78264.61,0.0,0.00324,0.0,0.63432]
[1778961948720,51.67,78264.38,0.0,0.00324,0.0,0.6342]
[1778961953755,51.67,78264.27,0.0,0.00324,0.0,0.63414]
[1778961960804,51.67,78264.48,0.0,0.00324,0.0,0.63426]
[1778961965839,51.67,78264.44,0.0,0.00324,0.0,0.63423]
[1778961973897,51.67,78264.76,0.0,0.00324,0.0,0.6344]
[1778961978932,51.67,78266.74,0.0,0.00324,0.0,0.63544]
[1778961983967,51.67,78267.79,0.0,0.00325,0.0,0.63599]
[1778961990009,51.67,78268.33,0.0,0.00325,0.0,0.63628]
[1778961995044,51.67,78268.52,0.0,0.00325,0.0,0.63562]
[1778962000079,51.67,78268.58,0.0,0.00325,0.0,0.63565]
[1778962005114,51.67,78269.1,0.0,0.00325,0.0,0.63593]
[1778962010149,51.67,78269.23,0.0,0.00325,0.0,0.636]
[1778962016191,51.67,78269.39,0.0,0.00325,0.0,0.63608]
[1778962021226,51.67,78269.6,0.0,0.00325,0.0,0.63619]
[1778962026262,51.67,78269.38,0.0,0.00325,0.0,0.63607]
[1778962029599,51.67,78269.65,0.0,0.00325,0.0,0.63622]
[1778962029858,51.67,78269.65,0.0,0.00325,0.0,0.63622]
[1778962036332,51.67,78256.37,0.0,0.00321,0.0,0.62927]
[1778962050434,51.67,78258.98,0.0,0.00322,0.0,0.63063]
[1778962061511,51.67,78260.24,0.0,0.00322,0.0,0.63053]
[1778962066549,51.67,78266.35,0.0,0.00324,0.0,0.63373]
[1778962071584,51.67,78266.04,0.0,0.00324,0.0,0.63357]
[1778962077627,51.67,78266.15,0.0,0.00324,0.0,0.63363]
[1778962082661,51.67,78266.91,0.0,0.00324,0.0,0.63402]
[1778962087696,51.67,78266.98,0.0,0.00324,0.0,0.63406]
[1778962092731,51.67,78268.33,0.0,0.00324,0.0,0.63477]
[1778962097766,51.67,78268.53,0.0,0.00324,0.0,0.63487]
[1778962102801,51.67,78268.59,0.0,0.00324,0.0,0.63491]
[1778962107836,51.67,78268.28,0.0,0.00324,0.0,0.63474]
[1778962110085,51.67,78268.28,0.0,0.00324,0.0,0.63474]
[1778962110184,51.67,78268.23,0.0,0.00324,0.0,0.63472]
[1778962115892,51.67,78268.33,0.0,0.00324,0.0,0.63402]
[1778962121934,51.67,78272.02,0.0,0.00325,0.0,0.63595]
[1778962126969,51.67,78272.18,0.0,0.00325,0.0,0.63604]
[1778962132005,51.67,78272.31,0.0,0.00325,0.0,0.63611]
[1778962137040,51.67,78271.71,0.0,0.00325,0.0,0.63579]
[1778962142078,51.67,78265.3,0.0,0.00323,0.0,0.63243]
[1778962148120,51.67,78260.77,0.0,0.00322,0.0,0.63006]
[1778962153155,51.67,78263.4,0.0,0.00322,0.0,0.63143]
[1778962156484,51.67,78263.43,0.0,0.00322,0.0,0.63145]
[1778962156582,51.67,78263.43,0.0,0.00322,0.0,0.63145]
[1778962163225,51.67,78263.58,0.0,0.00322,0.0,0.63153]
[1778962168260,51.67,78263.97,0.0,0.00323,0.0,0.63173]
[1778962173295,51.67,78265.48,0.0,0.00323,0.0,0.63177]
[1778962178330,51.67,78269.28,0.0,0.00324,0.0,0.63376]
[1778962183365,51.67,78269.59,0.0,0.00324,0.0,0.63392]
[1778962188400,51.67,78269.67,0.0,0.00324,0.0,0.63397]
[1778962193435,51.67,78270.0,0.0,0.00324,0.0,0.63414]
[1778962198470,51.67,78270.53,0.0,0.00324,0.0,0.63442]
[1778962203505,51.67,78269.73,0.0,0.00324,0.0,0.634]
[1778962208540,51.67,78266.71,0.0,0.00323,0.0,0.63242]
[1778962214430,51.67,78267.14,0.0,0.00323,0.0,0.63264]
[1778962222639,51.67,78268.27,0.0,0.00323,0.0,0.63323]
[1778962227675,51.67,78270.89,0.0,0.00324,0.0,0.63461]
[1778962232710,51.67,78271.08,0.0,0.00324,0.0,0.63395]
[1778962237745,51.67,78271.62,0.0,0.00324,0.0,0.63424]
[1778962243787,51.67,78271.69,0.0,0.00324,0.0,0.63427]
[1778962248834,51.67,78272.31,0.0,0.00324,0.0,0.6346]
[1778962255881,51.67,78273.09,0.0,0.00324,0.0,0.63501]
[1778962262930,51.67,78273.08,0.0,0.00324,0.0,0.635]
[1778962267965,51.67,78272.99,0.0,0.00324,0.0,0.63496]
[1778962273919,51.67,78270.63,0.0,0.00324,0.0,0.63372]
[1778962279042,51.67,78269.46,0.0,0.00323,0.0,0.6331]
[1778962284077,51.67,78269.66,0.0,0.00323,0.0,0.63321]
[1778962290119,51.67,78270.22,0.0,0.00324,0.0,0.6335]
[1778962297168,51.67,78270.21,0.0,0.00323,0.0,0.63274]
[1778962302203,51.67,78269.93,0.0,0.00323,0.0,0.6326]
[1778962307238,51.67,78270.7,0.0,0.00323,0.0,0.633]
[1778962312273,51.67,78271.21,0.0,0.00324,0.0,0.63327]
[1778962317308,51.67,78271.1,0.0,0.00323,0.0,0.63321]
[1778962322348,51.67,78271.06,0.0,0.00323,0.0,0.63319]
[1778962327383,51.67,78271.03,0.0,0.00323,0.0,0.63317]
[1778962332418,51.67,78271.01,0.0,0.00323,0.0,0.63316]
[1778962337453,51.67,78270.99,0.0,0.00323,0.0,0.63315]
[1778962342488,51.67,78270.41,0.0,0.00323,0.0,0.63285]
[1778962349537,51.67,78270.35,0.0,0.00323,0.0,0.63282]
[1778962357596,51.67,78272.03,0.0,0.00323,0.0,0.63294]
[1778962362632,51.67,78271.84,0.0,0.00323,0.0,0.63284]
[1778962367666,51.67,78271.86,0.0,0.00323,0.0,0.63286]
[1778962374715,51.67,78271.31,0.0,0.00323,0.0,0.63257]
[1778962379750,51.67,78268.41,0.0,0.00322,0.0,0.63105]
[1778962383679,51.67,78266.75,0.0,0.00322,0.0,0.63018]
[1778962390827,51.67,78265.25,0.0,0.00321,0.0,0.6294]
[1778962395862,51.67,78265.94,0.0,0.00322,0.0,0.62976]
[1778962400897,51.67,78266.25,0.0,0.00322,0.0,0.62992]
[1778962405932,51.67,78265.33,0.0,0.00321,0.0,0.62944]
[1778962415603,51.67,78265.67,0.0,0.00322,0.0,0.62962]
[1778962421041,51.67,78265.68,0.0,0.00321,0.0,0.62888]
[1778962428090,51.67,78267.22,0.0,0.00322,0.0,0.62968]
[1778962433125,51.67,78270.66,0.0,0.00323,0.0,0.63148]
[1778962438161,51.67,78270.59,0.0,0.00323,0.0,0.63144]
[1778962443196,51.67,78270.85,0.0,0.00323,0.0,0.63157]
[1778962448231,51.67,78269.87,0.0,0.00322,0.0,0.63106]
[1778962453267,51.67,78270.4,0.0,0.00323,0.0,0.63134]
[1778962458304,51.67,78272.97,0.0,0.00323,0.0,0.63268]
[1778962463339,51.67,78265.63,0.0,0.00321,0.0,0.62885]
[1778962468374,51.67,78268.62,0.0,0.00322,0.0,0.63041]
[1778962473410,51.67,78265.08,0.0,0.00321,0.0,0.62781]
[1778962478445,51.67,78263.58,0.0,0.0032,0.0,0.62703]
[1778962483481,51.67,78263.75,0.0,0.0032,0.0,0.62712]
[1778962489522,51.67,78263.62,0.0,0.0032,0.0,0.62705]
[1778962494557,51.67,78264.14,0.0,0.0032,0.0,0.62733]
[1778962499592,51.67,78268.4,0.0,0.00322,0.0,0.62954]
[1778962504627,51.67,78272.75,0.0,0.00323,0.0,0.63182]
[1778962512688,51.67,78272.85,0.0,0.00323,0.0,0.63187]
[1778962517723,51.67,78272.63,0.0,0.00323,0.0,0.63175]
[1778962522758,51.67,78272.05,0.0,0.00323,0.0,0.63145]
[1778962527793,51.67,78272.07,0.0,0.00323,0.0,0.63146]
[1778962532828,51.67,78273.06,0.0,0.00323,0.0,0.63123]
[1778962537863,51.67,78273.16,0.0,0.00323,0.0,0.63128]
[1778962542898,51.67,78279.48,0.0,0.00324,0.0,0.63459]
[1778962547933,51.67,78282.17,0.0,0.00325,0.0,0.63601]
[1778962552968,51.67,78282.25,0.0,0.00325,0.0,0.63605]
[1778962558003,51.67,78279.82,0.0,0.00325,0.0,0.63477]
[1778962563038,51.67,78280.3,0.0,0.00325,0.0,0.63502]
[1778962569080,51.67,78280.29,0.0,0.00325,0.0,0.63502]
[1778962574115,51.67,78278.69,0.0,0.00324,0.0,0.63418]
[1778962579150,51.67,78277.79,0.0,0.00324,0.0,0.6337]
[1778962584185,51.67,78277.09,0.0,0.00324,0.0,0.63334]
[1778962589220,51.67,78276.5,0.0,0.00324,0.0,0.63303]
[1778962595262,51.67,78276.65,0.0,0.00323,0.0,0.63235]
[1778962600297,51.67,78277.82,0.0,0.00324,0.0,0.63297]
[1778962605332,51.67,78277.75,0.0,0.00324,0.0,0.63293]
[1778962613388,51.67,78277.72,0.0,0.00324,0.0,0.63291]
[1778962618423,51.67,78277.9,0.0,0.00324,0.0,0.63301]
[1778962626480,51.67,78277.62,0.0,0.00324,0.0,0.63286]
[1778962632707,51.67,78277.58,0.0,0.00323,0.0,0.63284]
[1778962638565,51.67,78280.57,0.0,0.00324,0.0,0.63441]
[1778962640597,51.67,78281.28,0.0,0.00325,0.0,0.63478]
[1778962640608,51.67,78281.28,0.0,0.00325,0.0,0.63478]
[1778962640616,51.67,78282.49,0.0,0.00325,0.0,0.63542]
[1778962640876,51.67,78282.49,0.0,0.00325,0.0,0.63542]
[1778962641586,51.67,78282.19,0.0,0.00325,0.0,0.63526]
[1778962644615,51.67,78282.6,0.0,0.00325,0.0,0.63548]
[1778962652664,51.67,78283.16,0.0,0.00325,0.0,0.63502]
[1778962657698,51.67,78283.56,0.0,0.00325,0.0,0.63523]
[1778962657931,51.67,78283.56,0.0,0.00325,0.0,0.63523]
[1778962664747,51.67,78285.03,0.0,0.00325,0.0,0.636]
[1778962669782,51.67,78286.49,0.0,0.00326,0.0,0.63677]
[1778962675824,51.67,78286.32,0.0,0.00326,0.0,0.63668]
[1778962682873,51.67,78285.77,0.0,0.00326,0.0,0.63639]
[1778962688915,51.67,78282.63,0.0,0.00325,0.0,0.63474]
[1778962693950,51.67,78276.22,0.0,0.00323,0.0,0.63138]
[1778962698972,51.67,78276.18,0.0,0.00323,0.0,0.63135]
[1778962706034,51.67,78275.8,0.0,0.00323,0.0,0.63116]
[1778962711069,51.67,78274.97,0.0,0.00322,0.0,0.62997]
[1778962721139,51.67,78275.09,0.0,0.00322,0.0,0.63003]
[1778962726174,51.67,78270.94,0.0,0.00321,0.0,0.62787]
[1778962729412,51.67,78270.48,0.0,0.00321,0.0,0.62763]
[1778962735237,51.67,78270.92,0.0,0.00321,0.0,0.62786]
[1778962741580,51.67,78271.27,0.0,0.00321,0.0,0.62804]
[1778962748329,51.67,78273.38,0.0,0.00322,0.0,0.62914]
[1778962753364,51.67,78273.28,0.0,0.00321,0.0,0.62909]
[1778962757071,51.67,78277.4,0.0,0.00323,0.0,0.63124]
[1778962762427,51.67,78281.8,0.0,0.00324,0.0,0.63355]
[1778962767462,51.67,78281.73,0.0,0.00324,0.0,0.63351]
[1778962769833,51.67,78281.73,0.0,0.00324,0.0,0.63351]
[1778962769934,51.67,78281.7,0.0,0.00324,0.0,0.63349]
[1778962775518,51.67,78283.67,0.0,0.00324,0.0,0.63377]
[1778962776934,51.67,78283.67,0.0,0.00324,0.0,0.63377]
[1778962777532,51.67,78284.15,0.0,0.00324,0.0,0.63402]
[1778962782567,51.67,78284.94,0.0,0.00325,0.0,0.63444]
[1778962783019,51.67,78284.94,0.0,0.00325,0.0,0.63444]
[1778962788609,51.67,78284.97,0.0,0.00325,0.0,0.63446]
[1778962799686,51.67,78285.08,0.0,0.00325,0.0,0.63451]
[1778962804721,51.67,78284.22,0.0,0.00324,0.0,0.63406]
[1778962810763,51.67,78284.22,0.0,0.00324,0.0,0.63406]
[1778962816805,51.67,78281.49,0.0,0.00324,0.0,0.63263]
[1778962821840,51.67,78277.94,0.0,0.00322,0.0,0.63077]
[1778962826875,51.67,78276.6,0.0,0.00322,0.0,0.63007]
[1778962831910,51.67,78276.8,0.0,0.00322,0.0,0.62942]
[1778962839966,51.67,78276.49,0.0,0.00322,0.0,0.62926]
[1778962845002,51.67,78276.28,0.0,0.00322,0.0,0.62915]
[1778962850046,51.67,78274.28,0.0,0.00321,0.0,0.62811]
[1778962855080,51.67,78274.78,0.0,0.00321,0.0,0.62837]
[1778962860115,51.67,78276.05,0.0,0.00322,0.0,0.62903]
[1778962865150,51.67,78280.36,0.0,0.00323,0.0,0.63128]
[1778962873206,51.67,78278.91,0.0,0.00322,0.0,0.63053]
[1778962878241,51.67,78278.84,0.0,0.00322,0.0,0.63049]
[1778962885290,51.67,78278.52,0.0,0.00322,0.0,0.63032]
[1778962898381,51.67,78278.66,0.0,0.00322,0.0,0.62964]
[1778962906437,51.67,78278.62,0.0,0.00322,0.0,0.62962]
[1778962911472,51.67,78278.71,0.0,0.00322,0.0,0.62967]
[1778962917514,51.67,78278.59,0.0,0.00322,0.0,0.62961]
[1778962925570,51.67,78281.15,0.0,0.00323,0.0,0.63095]
[1778962931612,51.67,78283.86,0.0,0.00323,0.0,0.63236]
[1778962936647,51.67,78284.86,0.0,0.00324,0.0,0.63289]
[1778962941682,51.67,78287.06,0.0,0.00324,0.0,0.63404]
[1778962946717,51.67,78280.69,0.0,0.00323,0.0,0.6307]
[1778962951752,51.67,78280.06,0.0,0.00322,0.0,0.62962]
[1778962956787,51.67,78279.9,0.0,0.00322,0.0,0.62954]
[1778962961822,51.67,78280.05,0.0,0.00322,0.0,0.62962]
[1778962973906,51.67,78279.17,0.0,0.00322,0.0,0.62916]
[1778962980955,51.67,78278.94,0.0,0.00322,0.0,0.62904]
[1778962990020,51.67,78278.74,0.0,0.00322,0.0,0.62893]
[1778962996064,51.67,78278.77,0.0,0.00322,0.0,0.62895]
[1778963002106,51.67,78278.76,0.0,0.00322,0.0,0.62894]
[1778963007141,51.67,78278.62,0.0,0.00322,0.0,0.62887]
[1778963012176,51.67,78278.57,0.0,0.00321,0.0,0.6281]
[1778963017211,51.67,78278.58,0.0,0.00321,0.0,0.6281]
[1778963025267,51.67,78278.57,0.0,0.00321,0.0,0.6281]
[1778963031310,51.67,78278.59,0.0,0.00321,0.0,0.62811]
[1778963036345,51.67,78278.42,0.0,0.00321,0.0,0.62802]
[1778963042387,51.67,78278.57,0.0,0.00321,0.0,0.6281]
[1778963047425,51.67,78276.5,0.0,0.00321,0.0,0.62702]
[1778963052460,51.67,78265.24,0.0,0.00317,0.0,0.62118]
[1778963057495,51.67,78264.67,0.0,0.00317,0.0,0.62089]
[1778963065551,51.67,78264.69,0.0,0.00317,0.0,0.6209]
[1778963071593,51.67,78264.82,0.0,0.00317,0.0,0.62022]
[1778963076628,51.67,78265.5,0.0,0.00317,0.0,0.62057]
[1778963083677,51.67,78265.32,0.0,0.00317,0.0,0.62048]
[1778963092740,51.67,78265.23,0.0,0.00317,0.0,0.62043]
[1778963101803,51.67,78265.28,0.0,0.00317,0.0,0.62046]
[1778963109859,51.67,78265.14,0.0,0.00317,0.0,0.62039]
[1778963114894,51.67,78267.06,0.0,0.00317,0.0,0.62138]
[1778963120937,51.67,78270.58,0.0,0.00318,0.0,0.6232]
[1778963127986,51.67,78270.54,0.0,0.00318,0.0,0.62318]
[1778963133021,51.67,78270.44,0.0,0.00318,0.0,0.62238]
[1778963138056,51.67,78270.38,0.0,0.00318,0.0,0.62235]
[1778963144098,51.67,78270.32,0.0,0.00318,0.0,0.62232]
[1778963149133,51.67,78270.4,0.0,0.00318,0.0,0.62236]
[1778963154168,51.67,78270.33,0.0,0.00318,0.0,0.62232]
[1778963159203,51.67,78270.26,0.0,0.00318,0.0,0.62229]
[1778963164238,51.67,78270.22,0.0,0.00318,0.0,0.62227]
[1778963170280,51.67,78270.49,0.0,0.00318,0.0,0.6224]
[1778963175315,51.67,78270.38,0.0,0.00318,0.0,0.62235]
[1778963180350,51.67,78282.97,0.0,0.00322,0.0,0.62889]
[1778963186393,51.67,78283.04,0.0,0.00322,0.0,0.62892]
[1778963195456,51.67,78282.94,0.0,0.00321,0.0,0.62812]
[1778963201499,51.67,78282.7,0.0,0.00321,0.0,0.628]
[1778963207540,51.67,78282.27,0.0,0.00321,0.0,0.62777]
[1778963212575,51.67,78281.61,0.0,0.00321,0.0,0.62743]
[1778963217610,51.67,78281.26,0.0,0.00321,0.0,0.62725]
[1778963222645,51.67,78281.87,0.0,0.00321,0.0,0.62756]
[1778963227680,51.67,78290.62,0.0,0.00324,0.0,0.63214]
[1778963232716,51.67,78290.35,0.0,0.00323,0.0,0.63199]
[1778963237751,51.67,78289.21,0.0,0.00323,0.0,0.6314]
[1778963242786,51.67,78284.58,0.0,0.00322,0.0,0.62898]
[1778963251599,51.67,78284.49,0.0,0.00322,0.0,0.62893]
[1778963251790,51.67,78284.49,0.0,0.00322,0.0,0.62893]
[1778963262926,51.67,78284.51,0.0,0.00321,0.0,0.62819]
[1778963268305,51.67,78284.51,0.0,0.00321,0.0,0.62819]
[1778963268765,51.67,78284.85,0.0,0.00321,0.0,0.62837]
[1778963274003,51.67,78282.39,0.0,0.00321,0.0,0.62708]
[1778963279038,51.67,78282.16,0.0,0.00321,0.0,0.62696]
[1778963284073,51.67,78282.07,0.0,0.00321,0.0,0.62692]
[1778963289108,51.67,78282.14,0.0,0.00321,0.0,0.62695]
[1778963301192,51.67,78282.16,0.0,0.00321,0.0,0.62696]
[1778963306227,51.67,78271.2,0.0,0.00318,0.0,0.62128]
[1778963311262,51.67,78271.51,0.0,0.00317,0.0,0.6207]
[1778963319318,51.67,78270.91,0.0,0.00317,0.0,0.62039]
[1778963324353,51.67,78271.33,0.0,0.00317,0.0,0.6206]
[1778963335431,51.67,78271.46,0.0,0.00317,0.0,0.62067]
[1778963340466,51.67,78271.63,0.0,0.00317,0.0,0.62076]
[1778963345501,51.67,78271.42,0.0,0.00317,0.0,0.62065]
[1778963350537,51.67,78271.42,0.0,0.00317,0.0,0.62065]
[1778963355571,51.67,78272.36,0.0,0.00317,0.0,0.62114]
[1778963360606,51.67,78272.8,0.0,0.00318,0.0,0.62136]
[1778963369670,51.67,78272.99,0.0,0.00318,0.0,0.62146]
[1778963374706,51.67,78274.15,0.0,0.00318,0.0,0.62132]
[1778963379741,51.67,78274.14,0.0,0.00318,0.0,0.62131]
[1778963385783,51.67,78274.09,0.0,0.00318,0.0,0.62128]
[1778963390818,51.67,78272.05,0.0,0.00317,0.0,0.62023]
[1778963395853,51.67,78253.85,0.0,0.00312,0.0,0.6109]
[1778963400891,51.67,78252.97,0.0,0.00312,0.0,0.61045]
[1778963405924,51.67,78252.33,0.0,0.00311,0.0,0.61013]
[1778963410959,51.67,78244.81,0.0,0.00309,0.0,0.60631]
[1778963415997,51.67,78238.93,0.0,0.00308,0.0,0.60335]
[1778963421034,51.67,78235.92,0.0,0.00307,0.0,0.60183]
[1778963426069,51.67,78236.08,0.0,0.00307,0.0,0.60191]
[1778963433118,51.67,78236.39,0.0,0.00306,0.0,0.60134]
[1778963438153,51.67,78235.97,0.0,0.00306,0.0,0.60113]
[1778963443188,51.67,78235.97,0.0,0.00306,0.0,0.60113]
[1778963448223,51.67,78235.97,0.0,0.00306,0.0,0.60113]
[1778963453260,51.67,78235.91,0.0,0.00306,0.0,0.6011]
[1778963459301,51.67,78235.71,0.0,0.00306,0.0,0.601]
[1778963461809,51.67,78235.76,0.0,0.00306,0.0,0.60102]
[1778963465343,51.67,78212.42,0.0,0.003,0.0,0.5894]
[1778963471385,51.67,78206.09,0.0,0.00298,0.0,0.58628]
[1778963471842,51.67,78206.09,0.0,0.00298,0.0,0.58628]
[1778963477427,51.67,78198.25,0.0,0.00296,0.0,0.58244]
[1778963482462,51.67,78198.0,0.0,0.00296,0.0,0.58231]
[1778963487497,51.67,78201.07,0.0,0.00297,0.0,0.58382]
[1778963494546,51.67,78203.72,0.0,0.00297,0.0,0.5844]
[1778963499581,51.67,78203.84,0.0,0.00297,0.0,0.58446]
[1778963504617,51.67,78208.28,0.0,0.00298,0.0,0.58664]
[1778963509652,51.67,78209.05,0.0,0.00299,0.0,0.58702]
[1778963514687,51.67,78211.45,0.0,0.00299,0.0,0.58821]
[1778963519722,51.67,78211.92,0.0,0.00299,0.0,0.58844]
[1778963524759,51.67,78212.42,0.0,0.00299,0.0,0.58868]
[1778963529794,51.67,78214.73,0.0,0.003,0.0,0.58982]
[1778963534829,51.67,78215.23,0.0,0.003,0.0,0.59007]
[1778963539864,51.67,78215.82,0.0,0.003,0.0,0.59036]
[1778963544899,51.67,78215.85,0.0,0.003,0.0,0.59038]
[1778963549934,51.67,78215.94,0.0,0.003,0.0,0.59042]
[1778963554969,51.67,78216.18,0.0,0.003,0.0,0.58982]
[1778963560007,51.67,78216.0,0.0,0.003,0.0,0.58974]
[1778963565039,51.67,78216.08,0.0,0.003,0.0,0.58978]
[1778963570074,51.67,78216.12,0.0,0.003,0.0,0.58979]
[1778963575109,51.67,78216.11,0.0,0.003,0.0,0.58979]
[1778963580144,51.67,78215.97,0.0,0.003,0.0,0.58972]
[1778963585179,51.67,78215.88,0.0,0.003,0.0,0.58968]
[1778963590214,51.67,78216.61,0.0,0.003,0.0,0.59004]
[1778963595249,51.67,78216.21,0.0,0.003,0.0,0.58984]
[1778963600286,51.67,78216.08,0.0,0.003,0.0,0.58978]
[1778963607335,51.67,78216.08,0.0,0.003,0.0,0.58978]
[1778963612370,51.67,78216.19,0.0,0.003,0.0,0.58911]
[1778963617405,51.67,78216.15,0.0,0.003,0.0,0.58909]
[1778963622440,51.67,78216.19,0.0,0.003,0.0,0.58911]
[1778963627475,51.67,78216.16,0.0,0.003,0.0,0.5891]
[1778963632510,51.67,78216.06,0.0,0.003,0.0,0.58905]
[1778963637545,51.67,78216.11,0.0,0.003,0.0,0.58907]
[1778963644594,51.67,78216.19,0.0,0.003,0.0,0.58911]
[1778963649629,51.67,78216.19,0.0,0.003,0.0,0.58911]
[1778963654664,51.67,78216.23,0.0,0.003,0.0,0.58913]
[1778963661713,51.67,78216.19,0.0,0.003,0.0,0.58911]
[1778963667755,51.67,78216.13,0.0,0.003,0.0,0.58908]
[1778963672790,51.67,78216.17,0.0,0.00299,0.0,0.58839]
[1778963677825,51.67,78216.01,0.0,0.00299,0.0,0.58831]
[1778963682860,51.67,78216.12,0.0,0.00299,0.0,0.58836]
[1778963689909,51.67,78216.12,0.0,0.00299,0.0,0.58836]
[1778963695951,51.67,78216.05,0.0,0.00299,0.0,0.58833]
[1778963700986,51.67,78226.96,0.0,0.00302,0.0,0.59373]
[1778963707028,51.67,78232.98,0.0,0.00304,0.0,0.59673]
[1778963712063,51.67,78232.72,0.0,0.00304,0.0,0.5966]
[1778963717098,51.67,78231.47,0.0,0.00304,0.0,0.59598]
[1778963722133,51.67,78230.14,0.0,0.00303,0.0,0.59531]
[1778963727169,51.67,78230.33,0.0,0.00303,0.0,0.59541]
[1778963732204,51.67,78232.88,0.0,0.00304,0.0,0.59596]
[1778963737239,51.67,78232.11,0.0,0.00303,0.0,0.59557]
[1778963742274,51.67,78232.54,0.0,0.00304,0.0,0.59579]
[1778963749323,51.67,78232.49,0.0,0.00304,0.0,0.59576]
[1778963754359,51.67,78232.82,0.0,0.00304,0.0,0.59593]
[1778963760401,51.67,78238.16,0.0,0.00305,0.0,0.5986]
[1778963767452,51.67,78236.6,0.0,0.00305,0.0,0.59782]
[1778963773494,51.67,78226.09,0.0,0.00302,0.0,0.59258]
[1778963783564,51.67,78226.02,0.0,0.00302,0.0,0.59254]
[1778963790615,51.67,78225.97,0.0,0.00302,0.0,0.59252]
[1778963800685,51.67,78225.97,0.0,0.00301,0.0,0.5918]
[1778963807734,51.67,78226.74,0.0,0.00302,0.0,0.59218]
[1778963812773,51.67,78228.72,0.0,0.00302,0.0,0.59317]
[1778963817808,51.67,78231.18,0.0,0.00303,0.0,0.59439]
[1778963822843,51.67,78230.67,0.0,0.00303,0.0,0.59414]
[1778963827881,51.67,78230.61,0.0,0.00303,0.0,0.59411]
[1778963832916,51.67,78230.78,0.0,0.00303,0.0,0.59419]
[1778963837952,51.67,78232.65,0.0,0.00303,0.0,0.59512]
[1778963843993,51.67,78235.87,0.0,0.00304,0.0,0.59673]
[1778963849028,51.67,78242.42,0.0,0.00306,0.0,0.60001]
[1778963854064,51.67,78244.15,0.0,0.00306,0.0,0.60015]
[1778963859098,51.67,78244.66,0.0,0.00306,0.0,0.6004]
[1778963862601,51.67,78244.72,0.0,0.00306,0.0,0.60043]
[1778963862632,51.67,78244.72,0.0,0.00306,0.0,0.60043]
[1778963869168,51.67,78244.42,0.0,0.00306,0.0,0.60028]
[1778963874203,51.67,78244.49,0.0,0.00306,0.0,0.60032]
[1778963879238,51.67,78246.53,0.0,0.00307,0.0,0.60134]
[1778963884273,51.67,78247.26,0.0,0.00307,0.0,0.60171]
[1778963889308,51.67,78247.79,0.0,0.00307,0.0,0.60198]
[1778963894343,51.67,78247.65,0.0,0.00307,0.0,0.60191]
[1778963900385,51.67,78247.7,0.0,0.00307,0.0,0.60193]
[1778963905420,51.67,78249.94,0.0,0.00308,0.0,0.60306]
[1778963910455,51.67,78254.51,0.0,0.00309,0.0,0.60537]
[1778963915490,51.67,78254.88,0.0,0.00309,0.0,0.60482]
[1778963920525,51.67,78250.11,0.0,0.00307,0.0,0.60242]
[1778963925594,51.67,78240.66,0.0,0.00305,0.0,0.59767]
[1778963932643,51.67,78239.81,0.0,0.00305,0.0,0.59725]
[1778963937678,51.67,78239.47,0.0,0.00304,0.0,0.59708]
[1778963942714,51.67,78241.45,0.0,0.00305,0.0,0.59807]
[1778963947749,51.67,78241.89,0.0,0.00305,0.0,0.59829]
[1778963952784,51.67,78240.87,0.0,0.00305,0.0,0.59778]
[1778963957821,51.67,78239.21,0.0,0.00304,0.0,0.59695]
[1778963965877,51.67,78238.71,0.0,0.00304,0.0,0.5967]
[1778963974245,51.67,78238.98,0.0,0.00304,0.0,0.59683]
[1778963984004,51.67,78228.47,0.0,0.00301,0.0,0.59088]
[1778963989039,51.67,78214.32,0.0,0.00297,0.0,0.58391]
[1778963994074,51.67,78205.27,0.0,0.00295,0.0,0.57948]
[1778963999109,51.67,78203.49,0.0,0.00294,0.0,0.57862]
[1778964004144,51.67,78203.14,0.0,0.00294,0.0,0.57845]
[1778964009183,51.67,78202.81,0.0,0.00294,0.0,0.57829]
[1778964015225,51.67,78202.74,0.0,0.00294,0.0,0.57825]
[1778964020260,51.67,78202.36,0.0,0.00294,0.0,0.57807]
[1778964025295,51.67,78202.5,0.0,0.00294,0.0,0.57814]
[1778964030330,51.67,78198.08,0.0,0.00293,0.0,0.57599]
[1778964037379,51.67,78198.06,0.0,0.00292,0.0,0.57528]
[1778964046442,51.67,78196.16,0.0,0.00292,0.0,0.57436]
[1778964052484,51.67,78195.67,0.0,0.00292,0.0,0.57412]
[1778964057519,51.67,78193.67,0.0,0.00291,0.0,0.57315]
[1778964062559,51.67,78189.67,0.0,0.0029,0.0,0.57123]
[1778964067594,51.67,78184.27,0.0,0.00289,0.0,0.56863]
[1778964072629,51.67,78181.79,0.0,0.00288,0.0,0.56744]
[1778964077664,51.67,78175.92,0.0,0.00287,0.0,0.56464]
[1778964082699,51.67,78176.69,0.0,0.00287,0.0,0.56501]
[1778964087734,51.67,78179.62,0.0,0.00287,0.0,0.56641]
[1778964092769,51.67,78179.88,0.0,0.00287,0.0,0.56583]
[1778964097805,51.67,78177.44,0.0,0.00287,0.0,0.56467]
[1778964102839,51.67,78177.48,0.0,0.00287,0.0,0.56469]
[1778964107874,51.67,78176.7,0.0,0.00286,0.0,0.56432]
[1778964112910,51.67,78177.1,0.0,0.00286,0.0,0.56451]
[1778964117945,51.67,78176.73,0.0,0.00286,0.0,0.56433]
[1778964123987,51.67,78180.33,0.0,0.00287,0.0,0.56605]
[1778964133050,51.67,78184.97,0.0,0.00289,0.0,0.56827]
[1778964139092,51.67,78184.97,0.0,0.00289,0.0,0.56827]
[1778964145134,51.67,78185.02,0.0,0.00289,0.0,0.56829]
[1778964152183,51.67,78185.34,0.0,0.00288,0.0,0.56775]
[1778964166281,51.67,78195.38,0.0,0.00291,0.0,0.57257]
[1778964179372,51.67,78195.74,0.0,0.00291,0.0,0.57275]
[1778964184407,51.67,78195.74,0.0,0.00291,0.0,0.57275]
[1778964189442,51.67,78196.1,0.0,0.00291,0.0,0.57292]
[1778964194477,51.67,78195.64,0.0,0.00291,0.0,0.5727]
[1778964199512,51.67,78196.22,0.0,0.00291,0.0,0.57298]
[1778964204547,51.67,78196.49,0.0,0.00291,0.0,0.57311]
[1778964209582,51.67,78196.45,0.0,0.00291,0.0,0.57309]
[1778964214617,51.67,78196.19,0.0,0.00291,0.0,0.57226]
[1778964219656,51.67,78196.41,0.0,0.00291,0.0,0.57237]
[1778964224691,51.67,78197.94,0.0,0.00291,0.0,0.57311]
[1778964229726,51.67,78196.81,0.0,0.00291,0.0,0.57256]
[1778964234762,51.67,78196.93,0.0,0.00291,0.0,0.57262]
[1778964239797,51.67,78196.81,0.0,0.00291,0.0,0.57256]
[1778964244831,51.67,78196.52,0.0,0.00291,0.0,0.57242]
[1778964249866,51.67,78196.71,0.0,0.00291,0.0,0.57251]
[1778964255911,51.67,78196.74,0.0,0.00291,0.0,0.57253]
[1778964260946,51.67,78196.88,0.0,0.00291,0.0,0.5726]
[1778964265981,51.67,78196.3,0.0,0.00291,0.0,0.57232]
[1778964271016,51.67,78196.75,0.0,0.00291,0.0,0.57183]
[1778964276051,51.67,78197.5,0.0,0.00291,0.0,0.57219]
[1778964281086,51.67,78197.53,0.0,0.00291,0.0,0.57221]
[1778964286121,51.67,78197.67,0.0,0.00291,0.0,0.57228]
[1778964291159,51.67,78197.74,0.0,0.00291,0.0,0.57231]
[1778964296203,51.67,78197.74,0.0,0.00291,0.0,0.57231]
[1778964301238,51.67,78197.98,0.0,0.00291,0.0,0.57242]
[1778964306273,51.67,78198.1,0.0,0.00291,0.0,0.57248]
[1778964311308,51.67,78197.93,0.0,0.00291,0.0,0.5724]
[1778964316343,51.67,78198.31,0.0,0.00291,0.0,0.57258]
[1778964321378,51.67,78186.23,0.0,0.00288,0.0,0.56678]
[1778964327420,51.67,78186.94,0.0,0.00288,0.0,0.56712]
[1778964331163,51.67,78186.78,0.0,0.00288,0.0,0.56704]
[1778964337490,51.67,78186.77,0.0,0.00288,0.0,0.56634]
[1778964342525,51.67,78190.31,0.0,0.00289,0.0,0.56804]
[1778964347560,51.67,78193.33,0.0,0.00289,0.0,0.56949]
[1778964348163,51.67,78193.33,0.0,0.00289,0.0,0.56949]
[1778964353602,51.67,78193.28,0.0,0.00289,0.0,0.56946]
[1778964358637,51.67,78193.23,0.0,0.00289,0.0,0.56944]
[1778964363672,51.67,78193.08,0.0,0.00289,0.0,0.56937]
[1778964365203,51.67,78193.08,0.0,0.00289,0.0,0.56937]
[1778964374750,51.67,78192.93,0.0,0.00289,0.0,0.56929]
[1778964379786,51.67,78192.93,0.0,0.00289,0.0,0.56929]
[1778964382225,51.67,78193.25,0.0,0.00289,0.0,0.56945]
[1778964387842,51.67,78193.02,0.0,0.00289,0.0,0.56934]
[1778964392877,51.67,78193.06,0.0,0.00289,0.0,0.56866]
[1778964397912,51.67,78193.16,0.0,0.00289,0.0,0.5687]
[1778964399230,51.67,78193.16,0.0,0.00289,0.0,0.5687]
[1778964404961,51.67,78193.05,0.0,0.00289,0.0,0.56865]
[1778964409996,51.67,78193.31,0.0,0.00289,0.0,0.56878]
[1778964415034,51.67,78193.08,0.0,0.00289,0.0,0.56867]
[1778964416251,51.67,78193.08,0.0,0.00289,0.0,0.56867]
[1778964422083,51.67,78193.41,0.0,0.00289,0.0,0.56882]
[1778964427118,51.67,78194.46,0.0,0.00289,0.0,0.56933]
[1778964432153,51.67,78194.04,0.0,0.00289,0.0,0.56913]
[1778964433274,51.67,78194.04,0.0,0.00289,0.0,0.56913]
[1778964439202,51.67,78194.91,0.0,0.00289,0.0,0.56954]
[1778964444237,51.67,78194.44,0.0,0.00289,0.0,0.56932]
[1778964449272,51.67,78195.35,0.0,0.0029,0.0,0.56976]
[1778964450296,51.67,78195.35,0.0,0.0029,0.0,0.56976]
[1778964458335,51.67,78206.62,0.0,0.00292,0.0,0.57449]
[1778964466391,51.67,78209.24,0.0,0.00293,0.0,0.57576]
[1778964467339,51.67,78209.24,0.0,0.00293,0.0,0.57576]
[1778964473598,51.67,78209.27,0.0,0.00293,0.0,0.57577]
[1778964474608,51.67,78209.38,0.0,0.00293,0.0,0.57583]
[1778964480489,51.67,78209.45,0.0,0.00293,0.0,0.57586]
[1778964485601,51.67,78209.57,0.0,0.00293,0.0,0.57592]
[1778964491643,51.67,78209.5,0.0,0.00293,0.0,0.57588]
[1778964496678,51.67,78209.26,0.0,0.00293,0.0,0.57577]
[1778964501713,51.67,78209.08,0.0,0.00293,0.0,0.57568]
[1778964507756,51.67,78202.82,0.0,0.00291,0.0,0.57265]
[1778964512791,51.67,78203.65,0.0,0.00291,0.0,0.57235]
[1778964523868,51.67,78203.54,0.0,0.00291,0.0,0.5723]
[1778964528903,51.67,78204.15,0.0,0.00291,0.0,0.57259]
[1778964533938,51.67,78203.87,0.0,0.00291,0.0,0.57246]
[1778964538973,51.67,78205.02,0.0,0.00291,0.0,0.57301]
[1778964544009,51.67,78207.09,0.0,0.00292,0.0,0.57401]
[1778964549044,51.67,78207.16,0.0,0.00292,0.0,0.57405]
[1778964554079,51.67,78207.67,0.0,0.00292,0.0,0.57429]
[1778964561128,51.67,78215.18,0.0,0.00294,0.0,0.57794]
[1778964566163,51.67,78215.69,0.0,0.00294,0.0,0.57818]
[1778964576867,51.67,78217.82,0.0,0.00295,0.0,0.57851]
[1778964583283,51.67,78217.79,0.0,0.00295,0.0,0.5785]
[1778964588318,51.67,78217.53,0.0,0.00294,0.0,0.57837]
[1778964596374,51.67,78218.16,0.0,0.00295,0.0,0.57868]
[1778964601409,51.67,78220.67,0.0,0.00295,0.0,0.5799]
[1778964606444,51.67,78226.78,0.0,0.00297,0.0,0.58289]
[1778964612487,51.67,78226.07,0.0,0.00297,0.0,0.58254]
[1778964618529,51.67,78225.55,0.0,0.00297,0.0,0.58229]
[1778964625578,51.67,78221.89,0.0,0.00296,0.0,0.5805]
[1778964630613,51.67,78221.92,0.0,0.00296,0.0,0.58051]
[1778964635648,51.67,78221.6,0.0,0.00295,0.0,0.57965]
[1778964648739,51.67,78221.88,0.0,0.00295,0.0,0.57978]
[1778964658810,51.67,78221.88,0.0,0.00295,0.0,0.57978]
[1778964663861,51.67,78210.3,0.0,0.00292,0.0,0.57416]
[1778964668897,51.67,78211.67,0.0,0.00293,0.0,0.57482]
[1778964675948,51.67,78215.41,0.0,0.00294,0.0,0.57663]
[1778964681990,51.67,78218.59,0.0,0.00294,0.0,0.57818]
[1778964687025,51.67,78219.89,0.0,0.00295,0.0,0.57881]
[1778964693067,51.67,78219.79,0.0,0.00294,0.0,0.57805]
[1778964698102,51.67,78221.46,0.0,0.00295,0.0,0.57887]
[1778964703137,51.67,78221.37,0.0,0.00295,0.0,0.57882]
[1778964708173,51.67,78220.97,0.0,0.00295,0.0,0.57863]
[1778964713207,51.67,78221.23,0.0,0.00295,0.0,0.57876]
[1778964718242,51.67,78220.64,0.0,0.00295,0.0,0.57847]
[1778964723277,51.67,78220.53,0.0,0.00295,0.0,0.57842]
[1778964728312,51.67,78220.73,0.0,0.00295,0.0,0.57851]
[1778964733347,51.67,78220.5,0.0,0.00295,0.0,0.5784]
[1778964738383,51.67,78220.76,0.0,0.00295,0.0,0.57853]
[1778964743418,51.67,78220.54,0.0,0.00295,0.0,0.57842]
[1778964749460,51.67,78220.96,0.0,0.00295,0.0,0.57862]
[1778964755502,51.67,78220.85,0.0,0.00294,0.0,0.57786]
[1778964760537,51.67,78220.82,0.0,0.00294,0.0,0.57785]
[1778964766579,51.67,78220.64,0.0,0.00294,0.0,0.57776]
[1778964771614,51.67,78220.9,0.0,0.00294,0.0,0.57789]
[1778964776649,51.67,78221.19,0.0,0.00294,0.0,0.57803]
[1778964781684,51.67,78221.09,0.0,0.00294,0.0,0.57798]
[1778964786719,51.67,78220.86,0.0,0.00294,0.0,0.57787]
[1778964791757,51.67,78220.68,0.0,0.00294,0.0,0.57778]
[1778964796792,51.67,78220.64,0.0,0.00294,0.0,0.57776]
[1778964801827,51.67,78220.58,0.0,0.00294,0.0,0.57773]
[1778964810890,51.67,78220.68,0.0,0.00294,0.0,0.57778]
[1778964815925,51.67,78220.72,0.0,0.00294,0.0,0.57709]
[1778964820960,51.67,78220.6,0.0,0.00294,0.0,0.57703]
[1778964825996,51.67,78220.71,0.0,0.00294,0.0,0.57709]
[1778964832038,51.67,78220.54,0.0,0.00294,0.0,0.577]
[1778964837073,51.67,78221.2,0.0,0.00294,0.0,0.57732]
[1778964842108,51.67,78224.19,0.0,0.00295,0.0,0.57878]
[1778964848150,51.67,78228.05,0.0,0.00296,0.0,0.58066]
[1778964853185,51.67,78228.12,0.0,0.00296,0.0,0.5807]
[1778964858221,51.67,78228.16,0.0,0.00296,0.0,0.58072]
[1778964872319,51.67,78227.86,0.0,0.00296,0.0,0.57986]
[1778964877354,51.67,78227.78,0.0,0.00295,0.0,0.57982]
[1778964882389,51.67,78225.7,0.0,0.00295,0.0,0.57881]
[1778964887424,51.67,78225.98,0.0,0.00295,0.0,0.57894]
[1778964892459,51.67,78226.44,0.0,0.00295,0.0,0.57917]
[1778964897494,51.67,78226.35,0.0,0.00295,0.0,0.57912]
[1778964902529,51.67,78226.48,0.0,0.00295,0.0,0.57919]
[1778964909578,51.67,78226.49,0.0,0.00295,0.0,0.57919]
[1778964915620,51.67,78226.5,0.0,0.00295,0.0,0.5792]
[1778964920655,51.67,78226.89,0.0,0.00295,0.0,0.57939]
[1778964925690,51.67,78226.67,0.0,0.00295,0.0,0.57928]
[1778964930725,51.67,78226.92,0.0,0.00295,0.0,0.5794]
[1778964935760,51.67,78226.83,0.0,0.00295,0.0,0.57865]
[1778964941802,51.67,78226.7,0.0,0.00295,0.0,0.57858]
[1778964947844,51.67,78226.74,0.0,0.00295,0.0,0.5786]
[1778964953886,51.67,78226.78,0.0,0.00295,0.0,0.57862]
[1778964959931,51.67,78227.13,0.0,0.00295,0.0,0.57879]
[1778964965973,51.67,78227.16,0.0,0.00295,0.0,0.57881]
[1778964971008,51.67,78227.16,0.0,0.00295,0.0,0.57881]
[1778964977050,51.67,78227.15,0.0,0.00295,0.0,0.5788]
[1778964991148,51.67,78227.22,0.0,0.00295,0.0,0.57813]
[1778964997190,51.67,78227.22,0.0,0.00295,0.0,0.57813]
[1778965002225,51.67,78227.63,0.0,0.00295,0.0,0.57833]
[1778965007260,51.67,78227.34,0.0,0.00295,0.0,0.57818]
[1778965012295,51.67,78227.38,0.0,0.00295,0.0,0.5782]
[1778965017330,51.67,78227.5,0.0,0.00295,0.0,0.57826]
[1778965022365,51.67,78227.67,0.0,0.00295,0.0,0.57835]
[1778965027400,51.67,78234.22,0.0,0.00297,0.0,0.58154]
[1778965032436,51.67,78235.03,0.0,0.00297,0.0,0.58194]
[1778965037471,51.67,78235.37,0.0,0.00297,0.0,0.58211]
[1778965042507,51.67,78235.24,0.0,0.00297,0.0,0.58204]
[1778965047543,51.67,78235.41,0.0,0.00297,0.0,0.58213]
[1778965052578,51.67,78235.97,0.0,0.00297,0.0,0.58169]
[1778965058620,51.67,78235.98,0.0,0.00297,0.0,0.58169]
[1778965063655,51.67,78237.88,0.0,0.00297,0.0,0.58262]
[1778965076746,51.67,78237.91,0.0,0.00297,0.0,0.58264]
[1778965081819,51.67,78237.91,0.0,0.00297,0.0,0.58264]
[1778965082299,51.67,78237.91,0.0,0.00297,0.0,0.58264]
[1778965087823,51.67,78237.86,0.0,0.00297,0.0,0.58261]
[1778965092230,51.67,78237.69,0.0,0.00297,0.0,0.58253]
[1778965092249,51.67,78237.98,0.0,0.00297,0.0,0.58267]
[1778965097893,51.67,78237.7,0.0,0.00297,0.0,0.58254]
[1778965102928,51.67,78237.95,0.0,0.00297,0.0,0.58266]
[1778965107963,51.67,78244.02,0.0,0.00299,0.0,0.58564]
[1778965117026,51.67,78243.75,0.0,0.00298,0.0,0.58479]
[1778965122061,51.67,78243.73,0.0,0.00298,0.0,0.58478]
[1778965127099,51.67,78231.13,0.0,0.00295,0.0,0.57861]
[1778965128283,51.67,78231.13,0.0,0.00295,0.0,0.57861]
[1778965128384,51.67,78231.42,0.0,0.00295,0.0,0.57875]
[1778965134148,51.67,78231.47,0.0,0.00295,0.0,0.57878]
[1778965140011,51.67,78231.73,0.0,0.00295,0.0,0.5789]
[1778965145225,51.67,78231.77,0.0,0.00295,0.0,0.57892]
[1778965150260,51.67,78241.06,0.0,0.00298,0.0,0.58347]
[1778965155295,51.67,78241.71,0.0,0.00298,0.0,0.58379]
[1778965157046,51.67,78241.46,0.0,0.00298,0.0,0.58367]
[1778965162344,51.67,78240.88,0.0,0.00298,0.0,0.58338]
[1778965167379,51.67,78240.75,0.0,0.00298,0.0,0.58332]
[1778965172414,51.67,78241.01,0.0,0.00297,0.0,0.58273]
[1778965174065,51.67,78241.02,0.0,0.00297,0.0,0.58274]
[1778965179463,51.67,78239.4,0.0,0.00297,0.0,0.58194]
[1778965185505,51.67,78239.79,0.0,0.00297,0.0,0.58213]
[1778965191105,51.67,78239.91,0.0,0.00297,0.0,0.58219]
[1778965196582,51.67,78236.18,0.0,0.00296,0.0,0.58037]
[1778965201617,51.67,78215.21,0.0,0.0029,0.0,0.57019]
[1778965206653,51.67,78217.95,0.0,0.00291,0.0,0.57151]
[1778965208127,51.67,78217.95,0.0,0.00291,0.0,0.57151]
[1778965214708,51.67,78219.69,0.0,0.00292,0.0,0.57235]
[1778965219744,51.67,78220.72,0.0,0.00292,0.0,0.57285]
[1778965225170,51.67,78220.64,0.0,0.00292,0.0,0.57281]
[1778965230821,51.67,78221.9,0.0,0.00292,0.0,0.57342]
[1778965235856,51.67,78224.14,0.0,0.00292,0.0,0.5738]
[1778965240891,51.67,78224.2,0.0,0.00292,0.0,0.57383]
[1778965242652,51.67,78224.25,0.0,0.00292,0.0,0.57385]
[1778965247940,51.67,78228.44,0.0,0.00294,0.0,0.57588]
[1778965252975,51.67,78228.48,0.0,0.00294,0.0,0.5759]
[1778965258010,51.67,78228.46,0.0,0.00294,0.0,0.57589]
[1778965259675,51.67,78228.5,0.0,0.00294,0.0,0.57591]
[1778965265059,51.67,78228.66,0.0,0.00294,0.0,0.57599]
[1778965270094,51.67,78228.67,0.0,0.00294,0.0,0.576]
[1778965275129,51.67,78229.16,0.0,0.00294,0.0,0.57623]
[1778965276694,51.67,78229.26,0.0,0.00294,0.0,0.57628]
[1778965282178,51.67,78229.22,0.0,0.00294,0.0,0.57626]
[1778965287213,51.67,78230.26,0.0,0.00294,0.0,0.57677]
[1778965292248,51.67,78230.37,0.0,0.00294,0.0,0.57611]
[1778965293727,51.67,78230.46,0.0,0.00294,0.0,0.57616]
[1778965299298,51.67,78230.31,0.0,0.00294,0.0,0.57608]
[1778965303947,51.67,78230.18,0.0,0.00294,0.0,0.57602]
[1778965313396,51.67,78228.24,0.0,0.00293,0.0,0.57508]
[1778965318432,51.67,78228.24,0.0,0.00293,0.0,0.57508]
[1778965320967,51.67,78227.14,0.0,0.00293,0.0,0.57454]
[1778965329510,51.67,78227.19,0.0,0.00293,0.0,0.57457]
[1778965334313,51.67,78227.19,0.0,0.00293,0.0,0.57457]
[1778965339580,51.67,78246.94,0.0,0.00298,0.0,0.58421]
[1778965345622,51.67,78247.4,0.0,0.00298,0.0,0.58444]
[1778965351346,51.67,78247.44,0.0,0.00298,0.0,0.58446]
[1778965356699,51.67,78247.42,0.0,0.00298,0.0,0.58373]
[1778965364755,51.67,78247.19,0.0,0.00298,0.0,0.58362]
[1778965368367,51.67,78247.57,0.0,0.00298,0.0,0.58381]
[1778965373818,51.67,78247.69,0.0,0.00298,0.0,0.58386]
[1778965378853,51.67,78247.41,0.0,0.00298,0.0,0.58373]
[1778965383888,51.67,78247.31,0.0,0.00298,0.0,0.58368]
[1778965385390,51.67,78247.31,0.0,0.00298,0.0,0.58368]
[1778965390937,51.67,78246.85,0.0,0.00298,0.0,0.58345]
[1778965395972,51.67,78247.47,0.0,0.00298,0.0,0.58376]
[1778965401007,51.67,78247.47,0.0,0.00298,0.0,0.58376]
[1778965402393,51.67,78247.47,0.0,0.00298,0.0,0.58376]
[1778965408067,51.67,78247.68,0.0,0.00298,0.0,0.58386]
[1778965413102,51.67,78247.55,0.0,0.00298,0.0,0.58308]
[1778965418138,51.67,78247.51,0.0,0.00298,0.0,0.58306]
[1778965419414,51.67,78247.51,0.0,0.00298,0.0,0.58306]
[1778965426194,51.67,78247.51,0.0,0.00298,0.0,0.58306]
[1778965431232,51.67,78247.51,0.0,0.00298,0.0,0.58306]
[1778965436437,51.67,78247.59,0.0,0.00298,0.0,0.5831]
[1778965442306,51.67,78258.82,0.0,0.00301,0.0,0.58864]
[1778965447341,51.67,78258.74,0.0,0.00301,0.0,0.5886]
[1778965453464,51.67,78258.65,0.0,0.00301,0.0,0.58855]
[1778965459427,51.67,78258.5,0.0,0.00301,0.0,0.58848]
[1778965464462,51.67,78258.64,0.0,0.00301,0.0,0.58855]
[1778965469497,51.67,78258.52,0.0,0.00301,0.0,0.58849]
[1778965470465,51.67,78258.52,0.0,0.00301,0.0,0.58849]
[1778965475539,51.67,78258.72,0.0,0.003,0.0,0.58787]
[1778965480574,51.67,78258.83,0.0,0.003,0.0,0.58792]
[1778965486616,51.67,78258.77,0.0,0.003,0.0,0.58789]
[1778965487469,51.67,78258.77,0.0,0.003,0.0,0.58789]
[1778965496690,51.67,78258.77,0.0,0.003,0.0,0.58789]
[1778965500140,51.67,78258.78,0.0,0.003,0.0,0.5879]
[1778965501725,51.67,78202.99,0.0,0.00285,0.0,0.56085]
[1778965504746,51.67,78262.22,0.0,0.00301,0.0,0.5896]
[1778965509781,51.67,78262.87,0.0,0.00302,0.0,0.58992]
[1778965511300,51.67,78262.91,0.0,0.00302,0.0,0.58994]
[1778965517837,51.67,78262.85,0.0,0.00302,0.0,0.58991]
[1778965522873,51.67,78263.33,0.0,0.00302,0.0,0.59015]
[1778965528337,51.67,78277.95,0.0,0.00306,0.0,0.59744]
[1778965534816,51.67,78271.55,0.0,0.00304,0.0,0.59351]
[1778965539996,51.67,78271.63,0.0,0.00304,0.0,0.59355]
[1778965545378,51.67,78271.55,0.0,0.00304,0.0,0.59351]
[1778965551074,51.67,78270.32,0.0,0.00303,0.0,0.5929]
[1778965557116,51.67,78272.49,0.0,0.00304,0.0,0.59398]
[1778965562497,51.67,78279.59,0.0,0.00306,0.0,0.59754]
[1778965568193,51.67,78273.41,0.0,0.00304,0.0,0.59444]
[1778965577256,51.67,78273.01,0.0,0.00304,0.0,0.59424]
[1778965579497,51.67,78265.05,0.0,0.00302,0.0,0.59028]
[1778965585312,51.67,78262.65,0.0,0.00301,0.0,0.58909]
[1778965590347,51.67,78262.47,0.0,0.00301,0.0,0.589]
[1778965596521,51.67,78261.96,0.0,0.00301,0.0,0.58803]
[1778965602432,51.67,78252.23,0.0,0.00298,0.0,0.58323]
[1778965609481,51.67,78252.14,0.0,0.00298,0.0,0.58319]
[1778965613546,51.67,78252.08,0.0,0.00298,0.0,0.58316]
[1778965619552,51.67,78252.34,0.0,0.00298,0.0,0.58328]
[1778965624590,51.67,78260.74,0.0,0.003,0.0,0.58742]
[1778965629625,51.67,78263.89,0.0,0.00301,0.0,0.58898]
[1778965630546,51.67,78263.89,0.0,0.00301,0.0,0.58898]
[1778965635667,51.67,78265.9,0.0,0.00302,0.0,0.58998]
[1778965640702,51.67,78267.44,0.0,0.00302,0.0,0.59074]
[1778965646744,51.67,78267.37,0.0,0.00302,0.0,0.59071]
[1778965647586,51.67,78267.37,0.0,0.00302,0.0,0.59071]
[1778965652786,51.67,78265.49,0.0,0.00301,0.0,0.58905]
[1778965657822,51.67,78266.12,0.0,0.00301,0.0,0.58937]
[1778965662856,51.67,78264.19,0.0,0.00301,0.0,0.58841]
[1778965664608,51.67,78263.3,0.0,0.00301,0.0,0.58797]
[1778965676500,51.67,78263.75,0.0,0.00301,0.0,0.58819]
[1778965681647,51.67,78263.4,0.0,0.00301,0.0,0.58802]
[1778965687024,51.67,78263.16,0.0,0.00301,0.0,0.5879]
[1778965694073,51.67,78263.13,0.0,0.00301,0.0,0.58789]
[1778965695600,51.67,78263.13,0.0,0.00301,0.0,0.58789]
[1778965695608,51.67,78263.13,0.0,0.00301,0.0,0.58789]
[1778965695626,51.67,78263.13,0.0,0.00301,0.0,0.58789]
[1778965705150,51.67,78263.13,0.0,0.00301,0.0,0.58789]
[1778965707208,51.67,78263.27,0.0,0.00301,0.0,0.58795]
[1778965713206,51.67,78263.39,0.0,0.003,0.0,0.58729]
[1778965718241,51.67,78263.32,0.0,0.003,0.0,0.58726]
[1778965723276,51.67,78263.33,0.0,0.003,0.0,0.58726]
[1778965724230,51.67,78263.33,0.0,0.003,0.0,0.58726]
[1778965729318,51.67,78262.72,0.0,0.003,0.0,0.58696]
[1778965734353,51.67,78261.69,0.0,0.003,0.0,0.58645]
[1778965739388,51.67,78255.17,0.0,0.00298,0.0,0.58324]
[1778965741252,51.67,78255.94,0.0,0.00298,0.0,0.58362]
[1778965746437,51.67,78261.18,0.0,0.003,0.0,0.5862]
[1778965751473,51.67,78260.98,0.0,0.003,0.0,0.5861]
[1778965756508,51.67,78260.95,0.0,0.003,0.0,0.58609]
[1778965758292,51.67,78260.91,0.0,0.003,0.0,0.58607]
[1778965763557,51.67,78260.9,0.0,0.003,0.0,0.58606]
[1778965768592,51.67,78261.51,0.0,0.003,0.0,0.58636]
[1778965775314,51.67,78261.47,0.0,0.003,0.0,0.58634]
[1778965785711,51.67,78261.47,0.0,0.00299,0.0,0.58563]
[1778965790747,51.67,78259.69,0.0,0.00299,0.0,0.58475]
[1778965792317,51.67,78259.72,0.0,0.00299,0.0,0.58476]
[1778965797797,51.67,78263.03,0.0,0.003,0.0,0.58639]
[1778965802832,51.67,78263.12,0.0,0.003,0.0,0.58644]
[1778965807867,51.67,78261.76,0.0,0.00299,0.0,0.58577]
[1778965809357,51.67,78261.72,0.0,0.00299,0.0,0.58575]
[1778965818184,51.67,78244.07,0.0,0.00295,0.0,0.5771]
[1778965823986,51.67,78243.79,0.0,0.00294,0.0,0.57696]
[1778965826399,51.67,78243.79,0.0,0.00294,0.0,0.57696]
[1778965832042,51.67,78244.19,0.0,0.00294,0.0,0.57644]
[1778965837079,51.67,78244.3,0.0,0.00294,0.0,0.5765]
[1778965842114,51.67,78244.37,0.0,0.00294,0.0,0.57653]
[1778965843419,51.67,78244.33,0.0,0.00294,0.0,0.57651]
[1778965849163,51.67,78244.34,0.0,0.00294,0.0,0.57652]
[1778965854198,51.67,78243.83,0.0,0.00294,0.0,0.57627]
[1778965859233,51.67,78243.61,0.0,0.00294,0.0,0.57616]
[1778965860423,51.67,78243.61,0.0,0.00294,0.0,0.57616]
[1778965867289,51.67,78243.54,0.0,0.00294,0.0,0.57613]
[1778965872324,51.67,78243.99,0.0,0.00294,0.0,0.57635]
[1778965877464,51.67,78243.89,0.0,0.00294,0.0,0.5763]
[1778965883401,51.67,78247.23,0.0,0.00295,0.0,0.57793]
[1778965888436,51.67,78247.32,0.0,0.00295,0.0,0.57797]
[1778965893471,51.67,78247.11,0.0,0.00295,0.0,0.57716]
[1778965898507,51.67,78247.14,0.0,0.00295,0.0,0.57717]
[1778965905556,51.67,78247.01,0.0,0.00295,0.0,0.57711]
[1778965910591,51.67,78246.97,0.0,0.00295,0.0,0.57709]
[1778965918647,51.67,78246.52,0.0,0.00295,0.0,0.57687]
[1778965923682,51.67,78246.37,0.0,0.00294,0.0,0.5768]
[1778965928717,51.67,78247.36,0.0,0.00295,0.0,0.57728]
[1778965934760,51.67,78247.28,0.0,0.00295,0.0,0.57724]
[1778965940801,51.67,78247.75,0.0,0.00295,0.0,0.57747]
[1778965945836,51.67,78247.58,0.0,0.00295,0.0,0.57738]
[1778965953893,51.67,78247.55,0.0,0.00294,0.0,0.57666]
[1778965958928,51.67,78247.71,0.0,0.00294,0.0,0.57674]
[1778965963963,51.67,78246.71,0.0,0.00294,0.0,0.57625]
[1778965968998,51.67,78247.05,0.0,0.00294,0.0,0.57642]
[1778965974034,51.67,78246.4,0.0,0.00294,0.0,0.5761]
[1778965979069,51.67,78247.38,0.0,0.00294,0.0,0.57658]
[1778965984106,51.67,78233.3,0.0,0.00291,0.0,0.56976]
[1778965989140,51.67,78230.41,0.0,0.0029,0.0,0.56837]
[1778965994175,51.67,78229.98,0.0,0.0029,0.0,0.56816]
[1778965999210,51.67,78232.91,0.0,0.0029,0.0,0.56957]
[1778966004245,51.67,78233.11,0.0,0.00291,0.0,0.56966]
[1778966009280,51.67,78238.55,0.0,0.00292,0.0,0.57229]
[1778966014315,51.67,78238.73,0.0,0.00292,0.0,0.57167]
[1778966019350,51.67,78244.45,0.0,0.00293,0.0,0.57444]
[1778966025394,51.67,78243.41,0.0,0.00293,0.0,0.57394]
[1778966030429,51.67,78234.86,0.0,0.00291,0.0,0.5698]
[1778966035465,51.67,78233.34,0.0,0.0029,0.0,0.56907]
[1778966040500,51.67,78237.32,0.0,0.00291,0.0,0.57099]
[1778966045535,51.67,78237.08,0.0,0.00291,0.0,0.57087]
[1778966050570,51.67,78240.38,0.0,0.00292,0.0,0.57247]
[1778966055605,51.67,78240.82,0.0,0.00292,0.0,0.57268]
[1778966062654,51.67,78240.33,0.0,0.00292,0.0,0.57244]
[1778966067689,51.67,78238.67,0.0,0.00292,0.0,0.57164]
[1778966072724,51.67,78237.7,0.0,0.00291,0.0,0.57047]
[1778966077759,51.67,78237.86,0.0,0.00291,0.0,0.57054]
[1778966082794,51.67,78237.74,0.0,0.00291,0.0,0.57049]
[1778966087829,51.67,78237.67,0.0,0.00291,0.0,0.57045]
[1778966091857,51.67,78258.35,0.0,0.00297,0.0,0.58051]
[1778966096892,51.67,78271.24,0.0,0.003,0.0,0.58685]
[1778966101927,51.67,78267.93,0.0,0.00299,0.0,0.58521]
[1778966107969,51.67,78267.07,0.0,0.00299,0.0,0.58479]
[1778966114011,51.67,78268.69,0.0,0.003,0.0,0.58559]
[1778966118309,51.67,78268.83,0.0,0.003,0.0,0.58566]
[1778966119450,51.67,78268.97,0.0,0.003,0.0,0.58573]
[1778966125088,51.67,78269.08,0.0,0.003,0.0,0.58578]
[1778966130123,51.67,78258.8,0.0,0.00297,0.0,0.58073]
[1778966135158,51.67,78258.59,0.0,0.00296,0.0,0.57991]
[1778966142207,51.67,78253.79,0.0,0.00295,0.0,0.57756]
[1778966148250,51.67,78251.88,0.0,0.00295,0.0,0.57663]
[1778966157313,51.67,78252.09,0.0,0.00295,0.0,0.57673]
[1778966162348,51.67,78252.09,0.0,0.00295,0.0,0.57673]
[1778966172418,51.67,78252.11,0.0,0.00295,0.0,0.57674]
[1778966177453,51.67,78252.22,0.0,0.00295,0.0,0.5768]
[1778966177662,51.67,78252.22,0.0,0.00295,0.0,0.5768]
[1778966177671,51.67,78252.22,0.0,0.00295,0.0,0.5768]
[1778966177694,51.67,78252.22,0.0,0.00295,0.0,0.5768]
[1778966178460,51.67,78252.34,0.0,0.00295,0.0,0.57686]
[1778966178918,51.67,78252.34,0.0,0.00295,0.0,0.57686]
[1778966179467,51.67,78252.13,0.0,0.00295,0.0,0.57675]
[1778966184502,51.67,78249.91,0.0,0.00294,0.0,0.57567]
[1778966189537,51.67,78251.26,0.0,0.00294,0.0,0.57633]
[1778966194572,51.67,78255.68,0.0,0.00295,0.0,0.57777]
[1778966195874,51.67,78255.68,0.0,0.00295,0.0,0.57777]
[1778966201622,51.67,78256.72,0.0,0.00296,0.0,0.57828]
[1778966208672,51.67,78256.53,0.0,0.00295,0.0,0.57819]
[1778966214714,51.67,78256.76,0.0,0.00296,0.0,0.5783]
[1778966219749,51.67,78256.47,0.0,0.00295,0.0,0.57816]
[1778966225791,51.67,78258.58,0.0,0.00296,0.0,0.57919]
[1778966231833,51.67,78258.43,0.0,0.00296,0.0,0.57912]
[1778966236868,51.67,78258.83,0.0,0.00296,0.0,0.57931]
[1778966242739,51.67,78258.78,0.0,0.00296,0.0,0.57929]
[1778966247945,51.67,78258.4,0.0,0.00296,0.0,0.5791]
[1778966252980,51.67,78259.4,0.0,0.00296,0.0,0.57887]
[1778966259022,51.67,78259.35,0.0,0.00296,0.0,0.57885]
[1778966264057,51.67,78258.69,0.0,0.00296,0.0,0.57853]
[1778966269092,51.67,78258.82,0.0,0.00296,0.0,0.57859]
[1778966275134,51.67,78258.82,0.0,0.00296,0.0,0.57859]
[1778966280169,51.67,78257.63,0.0,0.00295,0.0,0.57801]
[1778966285204,51.67,78257.75,0.0,0.00295,0.0,0.57807]
[1778966291246,51.67,78257.75,0.0,0.00295,0.0,0.57807]
[1778966296281,51.67,78257.51,0.0,0.00295,0.0,0.57795]
[1778966302323,51.67,78252.28,0.0,0.00294,0.0,0.5754]
[1778966306598,51.67,78249.13,0.0,0.00293,0.0,0.57387]
[1778966306628,51.67,78248.97,0.0,0.00293,0.0,0.5738]
[1778966313400,51.67,78248.8,0.0,0.00293,0.0,0.57301]
[1778966318436,51.67,78249.42,0.0,0.00293,0.0,0.57331]
[1778966323471,51.67,78249.61,0.0,0.00293,0.0,0.5734]
[1778966331527,51.67,78249.59,0.0,0.00293,0.0,0.57339]
[1778966337569,51.67,78249.56,0.0,0.00293,0.0,0.57337]
[1778966342604,51.67,78249.64,0.0,0.00293,0.0,0.57341]
[1778966347640,51.67,78249.52,0.0,0.00293,0.0,0.57335]
[1778966352675,51.67,78249.7,0.0,0.00293,0.0,0.57344]
[1778966357710,51.67,78249.88,0.0,0.00293,0.0,0.57353]
[1778966362745,51.67,78243.16,0.0,0.00291,0.0,0.57028]
[1778966367780,51.67,78242.49,0.0,0.00291,0.0,0.56995]
[1778966372815,51.67,78240.26,0.0,0.0029,0.0,0.56818]
[1778966377850,51.67,78240.33,0.0,0.0029,0.0,0.56821]
[1778966382930,51.67,78236.7,0.0,0.00289,0.0,0.56647]
[1778966388927,51.67,78234.92,0.0,0.00289,0.0,0.56561]
[1778966393962,51.67,78235.12,0.0,0.00289,0.0,0.56571]
[1778966401013,51.67,78234.91,0.0,0.00289,0.0,0.56561]
[1778966406049,51.67,78248.24,0.0,0.00292,0.0,0.57203]
[1778966413098,51.67,78250.71,0.0,0.00293,0.0,0.57322]
[1778966418133,51.67,78251.47,0.0,0.00293,0.0,0.57359]
[1778966423168,51.67,78251.56,0.0,0.00293,0.0,0.57363]
[1778966428203,51.67,78252.57,0.0,0.00293,0.0,0.57412]
[1778966429511,51.67,78252.57,0.0,0.00293,0.0,0.57412]
[1778966435252,51.67,78252.47,0.0,0.00293,0.0,0.57337]
[1778966440287,51.67,78251.52,0.0,0.00293,0.0,0.57291]
[1778966445322,51.67,78251.22,0.0,0.00293,0.0,0.57276]
[1778966450357,51.67,78251.14,0.0,0.00293,0.0,0.57272]
[1778966461434,51.67,78251.1,0.0,0.00293,0.0,0.5727]
[1778966467476,51.67,78250.49,0.0,0.00292,0.0,0.57241]
[1778966472511,51.67,78250.5,0.0,0.00292,0.0,0.57241]
[1778966477546,51.67,78250.47,0.0,0.00292,0.0,0.5724]
[1778966482581,51.67,78252.09,0.0,0.00293,0.0,0.57318]
[1778966488623,51.67,78252.16,0.0,0.00293,0.0,0.57322]
[1778966493658,51.67,78247.86,0.0,0.00291,0.0,0.57043]
[1778966500707,51.67,78248.0,0.0,0.00291,0.0,0.57049]
[1778966510777,51.67,78248.46,0.0,0.00291,0.0,0.57072]
[1778966515812,51.67,78248.39,0.0,0.00291,0.0,0.57068]
[1778966523370,51.67,78247.61,0.0,0.00291,0.0,0.57031]
[1778966538974,51.67,78247.58,0.0,0.00291,0.0,0.57029]
[1778966549050,51.67,78247.58,0.0,0.00291,0.0,0.57029]
[1778966554085,51.67,78247.7,0.0,0.00291,0.0,0.56964]
[1778966565162,51.67,78247.58,0.0,0.00291,0.0,0.56959]
[1778966570197,51.67,78254.47,0.0,0.00293,0.0,0.57292]
[1778966575232,51.67,78256.84,0.0,0.00293,0.0,0.57407]
[1778966584295,51.67,78257.42,0.0,0.00294,0.0,0.57435]
[1778966590337,51.67,78257.16,0.0,0.00293,0.0,0.57422]
[1778966595372,51.67,78257.23,0.0,0.00294,0.0,0.57426]
[1778966600407,51.67,78257.41,0.0,0.00294,0.0,0.57434]
[1778966605442,51.67,78257.23,0.0,0.00294,0.0,0.57426]
[1778966610477,51.67,78258.02,0.0,0.00294,0.0,0.57464]
[1778966615512,51.67,78257.51,0.0,0.00293,0.0,0.57368]
[1778966620547,51.67,78257.39,0.0,0.00293,0.0,0.57362]
[1778966627596,51.67,78257.61,0.0,0.00293,0.0,0.57373]
[1778966632631,51.67,78257.58,0.0,0.00293,0.0,0.57371]
[1778966638673,51.67,78257.44,0.0,0.00293,0.0,0.57365]
[1778966643712,51.67,78256.19,0.0,0.00293,0.0,0.57304]
[1778966648747,51.67,78256.46,0.0,0.00293,0.0,0.57317]
[1778966653783,51.67,78256.85,0.0,0.00293,0.0,0.57336]
[1778966658818,51.67,78256.54,0.0,0.00293,0.0,0.57321]
[1778966663853,51.67,78256.55,0.0,0.00293,0.0,0.57321]
[1778966668888,51.67,78256.62,0.0,0.00293,0.0,0.57325]
[1778966673923,51.67,78256.68,0.0,0.00293,0.0,0.57257]
[1778966679965,51.67,78256.7,0.0,0.00293,0.0,0.57258]
[1778966686007,51.67,78256.7,0.0,0.00293,0.0,0.57258]
[1778966692049,51.67,78245.33,0.0,0.0029,0.0,0.56709]
[1778966695070,51.67,78219.09,0.0,0.00283,0.0,0.5546]
[1778966701113,51.67,78216.19,0.0,0.00282,0.0,0.55324]
[1778966706147,51.67,78216.95,0.0,0.00282,0.0,0.55359]
[1778966712189,51.67,78218.96,0.0,0.00283,0.0,0.55454]
[1778966717224,51.67,78221.77,0.0,0.00283,0.0,0.55587]
[1778966722259,51.67,78222.28,0.0,0.00283,0.0,0.55611]
[1778966727295,51.67,78221.89,0.0,0.00283,0.0,0.55592]
[1778966732330,51.67,78222.33,0.0,0.00283,0.0,0.55544]
[1778966737365,51.67,78222.41,0.0,0.00283,0.0,0.55548]
[1778966742401,51.67,78226.08,0.0,0.00284,0.0,0.55721]
[1778966747435,51.67,78228.44,0.0,0.00285,0.0,0.55833]
[1778966752472,51.67,78229.08,0.0,0.00285,0.0,0.55863]
[1778966757516,51.67,78231.11,0.0,0.00285,0.0,0.5596]
[1778966762551,51.67,78231.28,0.0,0.00285,0.0,0.55968]
[1778966767588,51.67,78236.78,0.0,0.00287,0.0,0.5623]
[1778966772623,51.67,78248.25,0.0,0.0029,0.0,0.56779]
[1778966777658,51.67,78249.36,0.0,0.0029,0.0,0.56832]
[1778966782693,51.67,78249.78,0.0,0.0029,0.0,0.56853]
[1778966788735,51.67,78249.91,0.0,0.0029,0.0,0.56859]
[1778966793770,51.67,78252.85,0.0,0.00291,0.0,0.5693]
[1778966798805,51.67,78252.87,0.0,0.00291,0.0,0.56931]
[1778966804247,51.67,78252.91,0.0,0.00291,0.0,0.56933]
[1778966809884,51.67,78253.19,0.0,0.00291,0.0,0.56946]
[1778966814919,51.67,78254.08,0.0,0.00291,0.0,0.56989]
[1778966819954,51.67,78253.9,0.0,0.00291,0.0,0.56981]
[1778966824989,51.67,78254.04,0.0,0.00291,0.0,0.56987]
[1778966831034,51.67,78254.24,0.0,0.00291,0.0,0.56997]
[1778966837076,51.67,78254.19,0.0,0.00291,0.0,0.56995]
[1778966848153,51.67,78253.87,0.0,0.00291,0.0,0.56979]
[1778966858223,51.67,78253.88,0.0,0.00291,0.0,0.56909]
[1778966863258,51.67,78249.02,0.0,0.0029,0.0,0.56675]
[1778966868295,51.67,78248.66,0.0,0.00289,0.0,0.56658]
[1778966873330,51.67,78248.86,0.0,0.00289,0.0,0.56667]
[1778966878365,51.67,78248.67,0.0,0.00289,0.0,0.56658]
[1778966889442,51.67,78248.27,0.0,0.00289,0.0,0.56639]
[1778966894478,51.67,78247.62,0.0,0.00289,0.0,0.56608]
[1778966896328,51.67,78247.52,0.0,0.00289,0.0,0.56603]
[1778966896493,51.67,78247.53,0.0,0.00289,0.0,0.56604]
[1778966901528,51.67,78247.56,0.0,0.00289,0.0,0.56605]
[1778966907570,51.67,78247.6,0.0,0.00289,0.0,0.56607]
[1778966912605,51.67,78248.1,0.0,0.00289,0.0,0.56561]
[1778966917640,51.67,78248.99,0.0,0.00289,0.0,0.56603]
[1778966922676,51.67,78248.92,0.0,0.00289,0.0,0.566]
[1778966927711,51.67,78248.81,0.0,0.00289,0.0,0.56595]
[1778966932746,51.67,78248.82,0.0,0.00289,0.0,0.56595]
[1778966939795,51.67,78248.81,0.0,0.00289,0.0,0.56595]
[1778966942852,51.67,78248.84,0.0,0.00289,0.0,0.56596]
[1778966942951,51.67,78248.84,0.0,0.00289,0.0,0.56596]
[1778966951879,51.67,78248.7,0.0,0.00289,0.0,0.56589]
[1778966956914,51.67,78248.53,0.0,0.00289,0.0,0.56581]
[1778966963963,51.67,78248.61,0.0,0.00289,0.0,0.56585]
[1778966968998,51.67,78249.08,0.0,0.00289,0.0,0.56608]
[1778966974036,51.67,78246.0,0.0,0.00288,0.0,0.5639]
[1778966979071,51.67,78245.47,0.0,0.00288,0.0,0.56364]
[1778966985113,51.67,78246.32,0.0,0.00288,0.0,0.56405]
[1778966990148,51.67,78246.21,0.0,0.00288,0.0,0.564]
[1778966997197,51.67,78245.99,0.0,0.00288,0.0,0.56389]
[1778967002232,51.67,78248.87,0.0,0.00289,0.0,0.56527]
[1778967007267,51.67,78254.35,0.0,0.0029,0.0,0.5679]
[1778967012302,51.67,78254.75,0.0,0.0029,0.0,0.5681]
[1778967017337,51.67,78255.84,0.0,0.00291,0.0,0.56862]
[1778967022372,51.67,78256.71,0.0,0.00291,0.0,0.56904]
[1778967027407,51.67,78257.69,0.0,0.00291,0.0,0.56951]
[1778967032442,51.67,78257.74,0.0,0.00291,0.0,0.56883]
[1778967037477,51.67,78257.79,0.0,0.00291,0.0,0.56885]
[1778967044526,51.67,78257.95,0.0,0.00291,0.0,0.56893]
[1778967049561,51.67,78258.76,0.0,0.00291,0.0,0.56932]
[1778967054596,51.67,78257.82,0.0,0.00291,0.0,0.56887]
[1778967059631,51.67,78257.66,0.0,0.00291,0.0,0.56879]
[1778967065673,51.67,78257.84,0.0,0.00291,0.0,0.56888]
[1778967070708,51.67,78257.88,0.0,0.00291,0.0,0.5689]
[1778967075743,51.67,78257.8,0.0,0.00291,0.0,0.56886]
[1778967081785,51.67,78257.58,0.0,0.00291,0.0,0.56875]
[1778967086820,51.67,78257.58,0.0,0.00291,0.0,0.56875]
[1778967091855,51.67,78257.84,0.0,0.0029,0.0,0.56817]
[1778967097897,51.67,78257.58,0.0,0.0029,0.0,0.56805]
[1778967104946,51.67,78257.56,0.0,0.0029,0.0,0.56804]
[1778967110988,51.67,78257.77,0.0,0.0029,0.0,0.56814]
[1778967116023,51.67,78257.77,0.0,0.0029,0.0,0.56814]
[1778967121059,51.67,78258.12,0.0,0.00291,0.0,0.56831]
[1778967126094,51.67,78258.22,0.0,0.00291,0.0,0.56836]
[1778967131129,51.67,78258.4,0.0,0.00291,0.0,0.56844]
[1778967136164,51.67,78258.67,0.0,0.00291,0.0,0.56857]
[1778967141200,51.67,78259.24,0.0,0.00291,0.0,0.56885]
[1778967146235,51.67,78259.85,0.0,0.00291,0.0,0.56914]
[1778967148999,51.67,78259.74,0.0,0.00291,0.0,0.56909]
[1778967149256,51.67,78259.71,0.0,0.00291,0.0,0.56907]
[1778967149976,51.67,78259.71,0.0,0.00291,0.0,0.56907]
[1778967150263,51.67,78259.61,0.0,0.00291,0.0,0.56903]
[1778967155298,51.67,78259.7,0.0,0.00291,0.0,0.56836]
[1778967160333,51.67,78260.15,0.0,0.00291,0.0,0.56858]
[1778967165368,51.67,78260.34,0.0,0.00291,0.0,0.56867]
[1778967173424,51.67,78260.21,0.0,0.00291,0.0,0.56861]
[1778967179467,51.67,78255.02,0.0,0.00289,0.0,0.56611]
[1778967184502,51.67,78250.51,0.0,0.00288,0.0,0.56395]
[1778967189538,51.67,78250.01,0.0,0.00288,0.0,0.56371]
[1778967194572,51.67,78245.8,0.0,0.00287,0.0,0.5617]
[1778967199607,51.67,78247.16,0.0,0.00287,0.0,0.56235]
[1778967208670,51.67,78247.39,0.0,0.00287,0.0,0.56246]
[1778967213706,51.67,78247.5,0.0,0.00287,0.0,0.56181]
[1778967219748,51.67,78247.51,0.0,0.00287,0.0,0.56181]
[1778967224783,51.67,78247.37,0.0,0.00287,0.0,0.56175]
[1778967231832,51.67,78247.32,0.0,0.00287,0.0,0.56172]
[1778967236868,51.67,78247.99,0.0,0.00287,0.0,0.56204]
[1778967243921,51.67,78248.23,0.0,0.00287,0.0,0.56216]
[1778967248956,51.67,78248.07,0.0,0.00287,0.0,0.56208]
[1778967253991,51.67,78248.25,0.0,0.00287,0.0,0.56217]
[1778967259028,51.67,78248.01,0.0,0.00287,0.0,0.56205]
[1778967264063,51.67,78248.04,0.0,0.00287,0.0,0.56207]
[1778967269098,51.67,78248.17,0.0,0.00287,0.0,0.56213]
[1778967274133,51.67,78248.11,0.0,0.00287,0.0,0.5614]
[1778967279168,51.67,78248.58,0.0,0.00287,0.0,0.56162]
[1778967279661,51.67,78248.58,0.0,0.00287,0.0,0.56162]
[1778967287224,51.67,78247.77,0.0,0.00287,0.0,0.56124]
[1778967292259,51.67,78248.61,0.0,0.00287,0.0,0.56164]
[1778967297294,51.67,78250.62,0.0,0.00287,0.0,0.5626]
[1778967303336,51.67,78250.68,0.0,0.00287,0.0,0.56262]
[1778967308371,51.67,78250.65,0.0,0.00287,0.0,0.56261]
[1778967313406,51.67,78250.83,0.0,0.00288,0.0,0.5627]
[1778967318441,51.67,78241.51,0.0,0.00285,0.0,0.55826]
[1778967323477,51.67,78241.69,0.0,0.00285,0.0,0.55834]
[1778967328511,51.67,78240.42,0.0,0.00285,0.0,0.55774]
[1778967333546,51.67,78240.69,0.0,0.00284,0.0,0.55717]
[1778967338581,51.67,78240.45,0.0,0.00284,0.0,0.55706]
[1778967343616,51.67,78235.31,0.0,0.00283,0.0,0.55463]
[1778967348651,51.67,78233.6,0.0,0.00283,0.0,0.55382]
[1778967353686,51.67,78233.56,0.0,0.00283,0.0,0.5538]
[1778967358721,51.67,78233.44,0.0,0.00283,0.0,0.55375]
[1778967363756,51.67,78233.41,0.0,0.00283,0.0,0.55373]
[1778967368791,51.67,78233.36,0.0,0.00283,0.0,0.55371]
[1778967373826,51.67,78233.25,0.0,0.00283,0.0,0.55366]
[1778967381882,51.67,78233.36,0.0,0.00283,0.0,0.55371]
[1778967386917,51.67,78233.37,0.0,0.00283,0.0,0.55371]
[1778967391952,51.67,78233.16,0.0,0.00282,0.0,0.55292]
[1778967401016,51.67,78233.15,0.0,0.00282,0.0,0.55292]
[1778967406051,51.67,78233.19,0.0,0.00282,0.0,0.55293]
[1778967411086,51.67,78233.04,0.0,0.00282,0.0,0.55286]
[1778967416121,51.67,78233.38,0.0,0.00282,0.0,0.55302]
[1778967422163,51.67,78233.41,0.0,0.00282,0.0,0.55304]
[1778967428205,51.67,78233.45,0.0,0.00282,0.0,0.55306]
[1778967433240,51.67,78233.31,0.0,0.00282,0.0,0.55299]
[1778967438275,51.67,78233.34,0.0,0.00282,0.0,0.55301]
[1778967443310,51.67,78233.08,0.0,0.00282,0.0,0.55288]
[1778967448345,51.67,78233.16,0.0,0.00282,0.0,0.55292]
[1778967454387,51.67,78232.8,0.0,0.00282,0.0,0.55206]
[1778967459422,51.67,78232.68,0.0,0.00282,0.0,0.552]
[1778967464500,51.67,78232.89,0.0,0.00282,0.0,0.5521]
[1778967469536,51.67,78238.37,0.0,0.00283,0.0,0.55468]
[1778967474571,51.67,78243.53,0.0,0.00285,0.0,0.55712]
[1778967479606,51.67,78242.93,0.0,0.00284,0.0,0.55684]
[1778967484643,51.67,78249.26,0.0,0.00286,0.0,0.55985]
[1778967489678,51.67,78249.02,0.0,0.00286,0.0,0.55973]
[1778967494717,51.67,78249.56,0.0,0.00286,0.0,0.55999]
[1778967500760,51.67,78249.63,0.0,0.00286,0.0,0.56002]
[1778967505795,51.67,78251.49,0.0,0.00287,0.0,0.56091]
[1778967510830,51.67,78251.68,0.0,0.00287,0.0,0.561]
[1778967515865,51.67,78251.45,0.0,0.00286,0.0,0.56019]
[1778967520900,51.67,78251.49,0.0,0.00286,0.0,0.56021]
[1778967525935,51.67,78251.42,0.0,0.00286,0.0,0.56017]
[1778967528598,51.67,78251.42,0.0,0.00286,0.0,0.56017]
[1778967529415,51.67,78251.42,0.0,0.00286,0.0,0.56017]
[1778967538019,51.67,78242.37,0.0,0.00284,0.0,0.55588]
[1778967543054,51.67,78241.84,0.0,0.00284,0.0,0.55563]
[1778967549096,51.67,78241.26,0.0,0.00284,0.0,0.55535]
[1778967554133,51.67,78241.36,0.0,0.00284,0.0,0.5554]
[1778967559168,51.67,78241.21,0.0,0.00284,0.0,0.55533]
[1778967564203,51.67,78241.56,0.0,0.00284,0.0,0.5555]
[1778967574273,51.67,78242.1,0.0,0.00283,0.0,0.55506]
[1778967582329,51.67,78241.92,0.0,0.00283,0.0,0.55497]
[1778967591392,51.67,78241.87,0.0,0.00283,0.0,0.55495]
[1778967601462,51.67,78241.75,0.0,0.00283,0.0,0.55489]
[1778967607504,51.67,78241.44,0.0,0.00283,0.0,0.55474]
[1778967612541,51.67,78241.84,0.0,0.00283,0.0,0.55493]
[1778967617576,51.67,78241.82,0.0,0.00283,0.0,0.55492]
[1778967622611,51.67,78241.84,0.0,0.00283,0.0,0.55493]
[1778967627647,51.67,78241.86,0.0,0.00283,0.0,0.55494]
[1778967632682,51.67,78242.06,0.0,0.00283,0.0,0.55434]
[1778967637718,51.67,78241.69,0.0,0.00283,0.0,0.55417]
[1778967647788,51.67,78242.15,0.0,0.00283,0.0,0.55438]
[1778967652823,51.67,78242.6,0.0,0.00283,0.0,0.5546]
[1778967657858,51.67,78245.61,0.0,0.00284,0.0,0.55602]
[1778967662900,51.67,78245.78,0.0,0.00284,0.0,0.5561]
[1778967667935,51.67,78245.82,0.0,0.00284,0.0,0.55612]
[1778967672970,51.67,78247.3,0.0,0.00284,0.0,0.55682]
[1778967678005,51.67,78250.05,0.0,0.00285,0.0,0.55812]
[1778967683040,51.67,78250.09,0.0,0.00285,0.0,0.55814]
[1778967688075,51.67,78249.91,0.0,0.00285,0.0,0.55806]
[1778967694117,51.67,78250.31,0.0,0.00285,0.0,0.55755]
[1778967699152,51.67,78240.75,0.0,0.00282,0.0,0.55303]
[1778967707209,51.67,78240.13,0.0,0.00282,0.0,0.55274]
[1778967712244,51.67,78239.68,0.0,0.00282,0.0,0.55253]
[1778967717279,51.67,78239.63,0.0,0.00282,0.0,0.5525]
[1778967722314,51.67,78240.1,0.0,0.00282,0.0,0.55272]
[1778967727349,51.67,78238.98,0.0,0.00282,0.0,0.5522]
[1778967732384,51.67,78239.0,0.0,0.00282,0.0,0.55221]
[1778967737419,51.67,78239.19,0.0,0.00282,0.0,0.55229]
[1778967742454,51.67,78231.91,0.0,0.0028,0.0,0.54888]
[1778967747489,51.67,78229.97,0.0,0.0028,0.0,0.54797]
[1778967754539,51.67,78229.72,0.0,0.00279,0.0,0.54716]
[1778967759576,51.67,78229.57,0.0,0.00279,0.0,0.54709]
[1778967764610,51.67,78229.09,0.0,0.00279,0.0,0.54687]
[1778967776694,51.67,78229.22,0.0,0.00279,0.0,0.54693]
[1778967781729,51.67,78223.35,0.0,0.00278,0.0,0.5442]
[1778967786765,51.67,78221.97,0.0,0.00277,0.0,0.54356]
[1778967791799,51.67,78214.69,0.0,0.00275,0.0,0.54019]
[1778967796834,51.67,78214.35,0.0,0.00275,0.0,0.54003]
[1778967801869,51.67,78210.41,0.0,0.00274,0.0,0.53821]
[1778967806904,51.67,78205.81,0.0,0.00273,0.0,0.5361]
[1778967812946,51.67,78200.65,0.0,0.00271,0.0,0.53306]
[1778967817981,51.67,78199.64,0.0,0.00271,0.0,0.5326]
[1778967823016,51.67,78199.12,0.0,0.00271,0.0,0.53236]
[1778967828051,51.67,78191.54,0.0,0.00269,0.0,0.52892]
[1778967833086,51.67,78197.21,0.0,0.00271,0.0,0.53149]
[1778967838121,51.67,78205.47,0.0,0.00273,0.0,0.53527]
[1778967843156,51.67,78208.97,0.0,0.00273,0.0,0.53687]
[1778967848191,51.67,78220.03,0.0,0.00276,0.0,0.54197]
[1778967853226,51.67,78221.79,0.0,0.00277,0.0,0.54279]
[1778967858261,51.67,78221.83,0.0,0.00277,0.0,0.54281]
[1778967863296,51.67,78219.54,0.0,0.00276,0.0,0.54175]
[1778967868332,51.67,78218.89,0.0,0.00276,0.0,0.54145]
[1778967874373,51.67,78218.42,0.0,0.00276,0.0,0.54055]
[1778967879408,51.67,78216.63,0.0,0.00275,0.0,0.53972]
[1778967884443,51.67,78216.63,0.0,0.00275,0.0,0.53972]
[1778967889481,51.67,78216.41,0.0,0.00275,0.0,0.53962]
[1778967894516,51.67,78246.47,0.0,0.00283,0.0,0.55364]
[1778967900560,51.67,78254.85,0.0,0.00285,0.0,0.55761]
[1778967906605,51.67,78255.77,0.0,0.00285,0.0,0.55805]
[1778967911640,51.67,78255.08,0.0,0.00285,0.0,0.55772]
[1778967916675,51.67,78256.8,0.0,0.00286,0.0,0.55853]
[1778967921710,51.67,78256.43,0.0,0.00286,0.0,0.55836]
[1778967926745,51.67,78256.73,0.0,0.00286,0.0,0.5585]
[1778967932787,51.67,78257.35,0.0,0.00285,0.0,0.5581]
[1778967937822,51.67,78256.62,0.0,0.00285,0.0,0.55775]
[1778967942857,51.67,78256.52,0.0,0.00285,0.0,0.5577]
[1778967948899,51.67,78256.3,0.0,0.00285,0.0,0.5576]
[1778967956955,51.67,78256.41,0.0,0.00285,0.0,0.55765]
[1778967962997,51.67,78256.57,0.0,0.00285,0.0,0.55773]
[1778967969039,51.67,78256.55,0.0,0.00285,0.0,0.55772]
[1778967977095,51.67,78256.73,0.0,0.00285,0.0,0.5578]
[1778967982130,51.67,78256.61,0.0,0.00285,0.0,0.55774]
[1778967988034,51.67,78256.5,0.0,0.00285,0.0,0.55769]
[1778967999249,51.67,78255.93,0.0,0.00285,0.0,0.55672]
[1778968005291,51.67,78255.84,0.0,0.00285,0.0,0.55668]
[1778968010326,51.67,78255.64,0.0,0.00285,0.0,0.55659]
[1778968015361,51.67,78254.52,0.0,0.00284,0.0,0.55606]
[1778968020396,51.67,78254.17,0.0,0.00284,0.0,0.55589]
[1778968025432,51.67,78253.74,0.0,0.00284,0.0,0.55569]
[1778968030466,51.67,78252.72,0.0,0.00284,0.0,0.5552]
[1778968035502,51.67,78252.03,0.0,0.00284,0.0,0.55488]
[1778968040537,51.67,78250.79,0.0,0.00283,0.0,0.55429]
[1778968047585,51.67,78249.38,0.0,0.00283,0.0,0.55363]
[1778968052620,51.67,78248.74,0.0,0.00282,0.0,0.55263]
[1778968057655,51.67,78247.26,0.0,0.00282,0.0,0.55193]
[1778968062690,51.67,78245.12,0.0,0.00281,0.0,0.55093]
[1778968067725,51.67,78241.24,0.0,0.0028,0.0,0.54911]
[1778968072760,51.67,78240.38,0.0,0.0028,0.0,0.5487]
[1778968077795,51.67,78238.96,0.0,0.0028,0.0,0.54804]
[1778968080237,51.67,78238.9,0.0,0.0028,0.0,0.54801]
[1778968086182,51.67,78238.09,0.0,0.0028,0.0,0.54763]
[1778968091893,51.67,78238.12,0.0,0.0028,0.0,0.54765]
[1778968100956,51.67,78237.98,0.0,0.0028,0.0,0.54758]
[1778968105991,51.67,78237.6,0.0,0.0028,0.0,0.5474]
[1778968111026,51.67,78237.56,0.0,0.00279,0.0,0.54669]
[1778968116061,51.67,78237.16,0.0,0.00279,0.0,0.54651]
[1778968121096,51.67,78237.67,0.0,0.00279,0.0,0.54675]
[1778968126131,51.67,78237.66,0.0,0.00279,0.0,0.54674]
[1778968131166,51.67,78236.39,0.0,0.00279,0.0,0.54615]
[1778968136201,51.67,78235.68,0.0,0.00279,0.0,0.54582]
[1778968139597,51.67,78236.4,0.0,0.00279,0.0,0.54615]
[1778968139625,51.67,78236.4,0.0,0.00279,0.0,0.54615]
[1778968150299,51.67,78234.81,0.0,0.00278,0.0,0.54541]
[1778968155334,51.67,78234.57,0.0,0.00278,0.0,0.5453]
[1778968160370,51.67,78235.23,0.0,0.00279,0.0,0.54561]
[1778968165405,51.67,78235.3,0.0,0.00279,0.0,0.54564]
[1778968170440,51.67,78233.49,0.0,0.00278,0.0,0.5448]
[1778968175479,51.67,78232.91,0.0,0.00278,0.0,0.54384]
[1778968180514,51.67,78233.18,0.0,0.00278,0.0,0.54397]
[1778968186556,51.67,78232.7,0.0,0.00278,0.0,0.54374]
[1778968192606,51.67,78231.66,0.0,0.00277,0.0,0.54326]
[1778968197641,51.67,78230.15,0.0,0.00277,0.0,0.54256]
[1778968202676,51.67,78221.23,0.0,0.00275,0.0,0.53843]
[1778968204690,51.67,78246.76,0.0,0.00281,0.0,0.55031]
[1778968209725,51.67,78248.14,0.0,0.00282,0.0,0.55096]
[1778968214760,51.67,78249.06,0.0,0.00282,0.0,0.55139]
[1778968219795,51.67,78249.75,0.0,0.00282,0.0,0.55172]
[1778968224830,51.67,78249.89,0.0,0.00282,0.0,0.55178]
[1778968229865,51.67,78250.05,0.0,0.00282,0.0,0.55186]
[1778968234900,51.67,78249.1,0.0,0.00281,0.0,0.55072]
[1778968243963,51.67,78248.94,0.0,0.00281,0.0,0.55064]
[1778968248998,51.67,78247.35,0.0,0.00281,0.0,0.5499]
[1778968254033,51.67,78235.69,0.0,0.00278,0.0,0.54445]
[1778968259068,51.67,78235.02,0.0,0.00278,0.0,0.54414]
[1778968264103,51.67,78235.02,0.0,0.00278,0.0,0.54414]
[1778968269138,51.67,78240.66,0.0,0.00279,0.0,0.54676]
[1778968274173,51.67,78241.2,0.0,0.00279,0.0,0.54702]
[1778968279208,51.67,78241.26,0.0,0.00279,0.0,0.54704]
[1778968284243,51.67,78240.65,0.0,0.00279,0.0,0.54676]
[1778968290285,51.67,78241.2,0.0,0.00279,0.0,0.54702]
[1778968295320,51.67,78241.7,0.0,0.00279,0.0,0.54656]
[1778968300355,51.67,78242.58,0.0,0.00279,0.0,0.54697]
[1778968305391,51.67,78242.96,0.0,0.0028,0.0,0.54715]
[1778968310428,51.67,78243.3,0.0,0.0028,0.0,0.54731]
[1778968315461,51.67,78243.37,0.0,0.0028,0.0,0.54734]
[1778968320496,51.67,78243.09,0.0,0.0028,0.0,0.54721]
[1778968325531,51.67,78243.26,0.0,0.0028,0.0,0.54729]
[1778968330566,51.67,78243.34,0.0,0.0028,0.0,0.54733]
[1778968335601,51.67,78242.94,0.0,0.0028,0.0,0.54714]
[1778968340636,51.67,78243.83,0.0,0.0028,0.0,0.54756]
[1778968345671,51.67,78250.43,0.0,0.00281,0.0,0.55065]
[1778968351714,51.67,78251.7,0.0,0.00281,0.0,0.55055]
[1778968356748,51.67,78251.74,0.0,0.00281,0.0,0.55057]
[1778968361783,51.67,78251.78,0.0,0.00281,0.0,0.55059]
[1778968366818,51.67,78251.64,0.0,0.00281,0.0,0.55052]
[1778968371854,51.67,78251.63,0.0,0.00281,0.0,0.55052]
[1778968376889,51.67,78251.66,0.0,0.00281,0.0,0.55053]
[1778968381924,51.67,78251.65,0.0,0.00281,0.0,0.55053]
[1778968386959,51.67,78251.18,0.0,0.00281,0.0,0.55031]
[1778968391994,51.67,78251.66,0.0,0.00281,0.0,0.55053]
[1778968397030,51.67,78251.33,0.0,0.00281,0.0,0.55038]
[1778968402064,51.67,78251.37,0.0,0.00281,0.0,0.5504]
[1778968407099,51.67,78251.33,0.0,0.00281,0.0,0.55038]
[1778968412134,51.67,78252.02,0.0,0.00281,0.0,0.55001]
[1778968417169,51.67,78251.95,0.0,0.00281,0.0,0.54998]
[1778968422204,51.67,78252.05,0.0,0.00281,0.0,0.55002]
[1778968427239,51.67,78252.01,0.0,0.00281,0.0,0.55001]
[1778968432274,51.67,78252.21,0.0,0.00281,0.0,0.5501]
[1778968437309,51.67,78252.35,0.0,0.00281,0.0,0.55016]
[1778968442347,51.67,78252.2,0.0,0.00281,0.0,0.55009]
[1778968447380,51.67,78252.13,0.0,0.00281,0.0,0.55006]
[1778968452415,51.67,78252.05,0.0,0.00281,0.0,0.55002]
[1778968457450,51.67,78252.06,0.0,0.00281,0.0,0.55003]
[1778968462485,51.67,78252.82,0.0,0.00281,0.0,0.55039]
[1778968467520,51.67,78252.78,0.0,0.00281,0.0,0.55037]
[1778968472555,51.67,78251.98,0.0,0.00281,0.0,0.5493]
[1778968478597,51.67,78250.86,0.0,0.00281,0.0,0.54877]
[1778968484640,51.67,78250.84,0.0,0.00281,0.0,0.54876]
[1778968489675,51.67,78250.89,0.0,0.00281,0.0,0.54879]
[1778968494710,51.67,78250.96,0.0,0.00281,0.0,0.54882]
[1778968496111,51.67,78250.96,0.0,0.00281,0.0,0.54882]
[1778968501759,51.67,78251.2,0.0,0.00281,0.0,0.54893]
[1778968506794,51.67,78251.09,0.0,0.00281,0.0,0.54888]
[1778968511829,51.67,78250.09,0.0,0.0028,0.0,0.54841]
[1778968517871,51.67,78249.99,0.0,0.0028,0.0,0.54837]
[1778968522907,51.67,78250.83,0.0,0.00281,0.0,0.54876]
[1778968527942,51.67,78250.64,0.0,0.0028,0.0,0.54867]
[1778968532977,51.67,78252.21,0.0,0.00281,0.0,0.54871]
[1778968538013,51.67,78253.84,0.0,0.00281,0.0,0.54948]
[1778968541799,51.67,78253.86,0.0,0.00281,0.0,0.54949]
[1778968547075,51.67,78254.29,0.0,0.00281,0.0,0.54969]
[1778968552110,51.67,78254.81,0.0,0.00281,0.0,0.54993]
[1778968558152,51.67,78255.68,0.0,0.00281,0.0,0.55034]
[1778968563187,51.67,78256.09,0.0,0.00282,0.0,0.55054]
[1778968568224,51.67,78257.54,0.0,0.00282,0.0,0.55122]
[1778968573259,51.67,78257.61,0.0,0.00282,0.0,0.55125]
[1778968578294,51.67,78257.32,0.0,0.00282,0.0,0.55111]
[1778968583332,51.67,78257.21,0.0,0.00282,0.0,0.55106]
[1778968588368,51.67,78257.85,0.0,0.00282,0.0,0.55136]
[1778968593403,51.67,78258.11,0.0,0.00282,0.0,0.55079]
[1778968599445,51.67,78257.88,0.0,0.00282,0.0,0.55068]
[1778968604480,51.67,78257.76,0.0,0.00282,0.0,0.55063]
[1778968609515,51.67,78257.79,0.0,0.00282,0.0,0.55064]
[1778968614550,51.67,78258.85,0.0,0.00282,0.0,0.55114]
[1778968619585,51.67,78259.88,0.0,0.00282,0.0,0.55162]
[1778968624620,51.67,78260.4,0.0,0.00282,0.0,0.55187]
[1778968630663,51.67,78260.36,0.0,0.00282,0.0,0.55185]
[1778968635698,51.67,78260.36,0.0,0.00282,0.0,0.55185]
[1778968640733,51.67,78260.28,0.0,0.00282,0.0,0.55181]
[1778968645768,51.67,78260.56,0.0,0.00282,0.0,0.55194]
[1778968650803,51.67,78260.85,0.0,0.00282,0.0,0.55208]
[1778968655838,51.67,78260.45,0.0,0.00282,0.0,0.5512]
[1778968660873,51.67,78260.38,0.0,0.00282,0.0,0.55116]
[1778968667922,51.67,78260.92,0.0,0.00282,0.0,0.55142]
[1778968672958,51.67,78261.06,0.0,0.00282,0.0,0.55148]
[1778968677994,51.67,78261.48,0.0,0.00282,0.0,0.55168]
[1778968683031,51.67,78262.73,0.0,0.00283,0.0,0.55227]
[1778968689073,51.67,78262.93,0.0,0.00283,0.0,0.55237]
[1778968694108,51.67,78262.57,0.0,0.00283,0.0,0.5522]
[1778968699143,51.67,78262.64,0.0,0.00283,0.0,0.55223]
[1778968704178,51.67,78262.98,0.0,0.00283,0.0,0.55239]
[1778968709214,51.67,78263.68,0.0,0.00283,0.0,0.55272]
[1778968714249,51.67,78265.44,0.0,0.00283,0.0,0.55285]
[1778968721298,51.67,78265.75,0.0,0.00283,0.0,0.553]
[1778968732376,51.67,78265.38,0.0,0.00283,0.0,0.55282]
[1778968737410,51.67,78266.04,0.0,0.00283,0.0,0.55314]
[1778968742445,51.67,78266.05,0.0,0.00283,0.0,0.55314]
[1778968749494,51.67,78265.95,0.0,0.00283,0.0,0.55309]
[1778968750598,51.67,78265.95,0.0,0.00283,0.0,0.55309]
[1778968751391,51.67,78266.0,0.0,0.00283,0.0,0.55312]
[1778968758557,51.67,78266.08,0.0,0.00283,0.0,0.55316]
[1778968763592,51.67,78258.2,0.0,0.00281,0.0,0.54945]
[1778968768627,51.67,78246.83,0.0,0.00278,0.0,0.54413]
[1778968773662,51.67,78247.0,0.0,0.00278,0.0,0.54352]
[1778968781718,51.67,78246.82,0.0,0.00278,0.0,0.54344]
[1778968786753,51.67,78247.2,0.0,0.00278,0.0,0.54362]
[1778968795816,51.67,78245.69,0.0,0.00277,0.0,0.54291]
[1778968800851,51.67,78242.38,0.0,0.00277,0.0,0.54138]
[1778968802865,51.67,78222.87,0.0,0.00272,0.0,0.5324]
[1778968807900,51.67,78244.72,0.0,0.00277,0.0,0.54246]
[1778968812935,51.67,78243.71,0.0,0.00277,0.0,0.54199]
[1778968817971,51.67,78239.39,0.0,0.00276,0.0,0.53999]
[1778968823005,51.67,78242.54,0.0,0.00277,0.0,0.54145]
[1778968828043,51.67,78246.5,0.0,0.00278,0.0,0.54329]
[1778968833078,51.67,78245.8,0.0,0.00277,0.0,0.54228]
[1778968839120,51.67,78245.62,0.0,0.00277,0.0,0.54219]
[1778968844155,51.67,78245.29,0.0,0.00277,0.0,0.54204]
[1778968850201,51.67,78244.02,0.0,0.00277,0.0,0.54145]
[1778968855235,51.67,78243.95,0.0,0.00277,0.0,0.54142]
[1778968860270,51.67,78243.85,0.0,0.00277,0.0,0.54137]
[1778968865305,51.67,78229.83,0.0,0.00273,0.0,0.53491]
[1778968870340,51.67,78226.36,0.0,0.00272,0.0,0.53332]
[1778968875375,51.67,78220.29,0.0,0.00271,0.0,0.53055]
[1778968880410,51.67,78216.64,0.0,0.0027,0.0,0.52889]
[1778968885445,51.67,78222.93,0.0,0.00271,0.0,0.53175]
[1778968890480,51.67,78224.71,0.0,0.00272,0.0,0.53256]
[1778968895515,51.67,78215.66,0.0,0.00269,0.0,0.52777]
[1778968900550,51.67,78214.87,0.0,0.00269,0.0,0.52741]
[1778968906592,51.67,78212.84,0.0,0.00268,0.0,0.52649]
[1778968911629,51.67,78205.6,0.0,0.00267,0.0,0.52322]
[1778968916664,51.67,78205.19,0.0,0.00266,0.0,0.52304]
[1778968921698,51.67,78205.34,0.0,0.00267,0.0,0.52311]
[1778968926734,51.67,78205.52,0.0,0.00267,0.0,0.52319]
[1778968932776,51.67,78204.73,0.0,0.00266,0.0,0.52283]
[1778968938818,51.67,78204.91,0.0,0.00266,0.0,0.52291]
[1778968943853,51.67,78199.15,0.0,0.00265,0.0,0.52033]
[1778968954930,51.67,78193.07,0.0,0.00263,0.0,0.51695]
[1778968959966,51.67,78193.83,0.0,0.00263,0.0,0.51728]
[1778968966008,51.67,78193.41,0.0,0.00263,0.0,0.5171]
[1778968971043,51.67,78192.3,0.0,0.00263,0.0,0.5166]
[1778968976078,51.67,78181.56,0.0,0.0026,0.0,0.51184]
[1778968982120,51.67,78183.32,0.0,0.00261,0.0,0.51262]
[1778968987155,51.67,78182.54,0.0,0.00261,0.0,0.51227]
[1778968994204,51.67,78182.23,0.0,0.0026,0.0,0.51213]
[1778969000246,51.67,78180.48,0.0,0.0026,0.0,0.51136]
[1778969005281,51.67,78191.38,0.0,0.00263,0.0,0.51619]
[1778969011323,51.67,78193.45,0.0,0.00263,0.0,0.51645]
[1778969019379,51.67,78193.82,0.0,0.00263,0.0,0.51662]
[1778969024414,51.67,78194.66,0.0,0.00263,0.0,0.51699]
[1778969030456,51.67,78194.53,0.0,0.00263,0.0,0.51693]
[1778969036498,51.67,78194.35,0.0,0.00263,0.0,0.51685]
[1778969041533,51.67,78194.49,0.0,0.00263,0.0,0.51692]
[1778969046568,51.67,78194.57,0.0,0.00263,0.0,0.51695]
[1778969051603,51.67,78195.2,0.0,0.00263,0.0,0.51723]
[1778969059659,51.67,78198.7,0.0,0.00264,0.0,0.5188]
[1778969064694,51.67,78193.91,0.0,0.00263,0.0,0.51666]
[1778969069729,51.67,78193.03,0.0,0.00263,0.0,0.51627]
[1778969074764,51.67,78192.67,0.0,0.00262,0.0,0.51544]
[1778969079800,51.67,78185.32,0.0,0.00261,0.0,0.51219]
[1778969084836,51.67,78179.76,0.0,0.00259,0.0,0.50973]
[1778969089872,51.67,78179.76,0.0,0.00259,0.0,0.50973]
[1778969094907,51.67,78186.62,0.0,0.00261,0.0,0.51276]
[1778969099942,51.67,78184.43,0.0,0.0026,0.0,0.51179]
[1778969104977,51.67,78184.75,0.0,0.0026,0.0,0.51193]
[1778969110012,51.67,78185.0,0.0,0.0026,0.0,0.51204]
[1778969117061,51.67,78184.22,0.0,0.0026,0.0,0.5117]
[1778969122096,51.67,78182.61,0.0,0.0026,0.0,0.51099]
[1778969127131,51.67,78173.45,0.0,0.00258,0.0,0.50696]
[1778969132166,51.67,78171.3,0.0,0.00257,0.0,0.50537]
[1778969138209,51.67,78165.0,0.0,0.00255,0.0,0.50262]
[1778969143246,51.67,78165.27,0.0,0.00255,0.0,0.50274]
[1778969148280,51.67,78163.89,0.0,0.00255,0.0,0.50214]
[1778969153315,51.67,78163.66,0.0,0.00255,0.0,0.50204]
[1778969158353,51.67,78163.74,0.0,0.00255,0.0,0.50207]
[1778969163390,51.67,78172.71,0.0,0.00257,0.0,0.50598]
[1778969168425,51.67,78176.86,0.0,0.00258,0.0,0.5078]
[1778969173460,51.67,78181.88,0.0,0.00259,0.0,0.51001]
[1778969178495,51.67,78171.77,0.0,0.00257,0.0,0.50557]
[1778969183530,51.67,78171.48,0.0,0.00257,0.0,0.50545]
[1778969188565,51.67,78173.01,0.0,0.00257,0.0,0.50612]
[1778969193600,51.67,78173.11,0.0,0.00257,0.0,0.50551]
[1778969198635,51.67,78172.54,0.0,0.00257,0.0,0.50526]
[1778969206692,51.67,78172.43,0.0,0.00257,0.0,0.50521]
[1778969215754,51.67,78172.47,0.0,0.00257,0.0,0.50523]
[1778969220789,51.67,78172.51,0.0,0.00257,0.0,0.50525]
[1778969225824,51.67,78161.25,0.0,0.00254,0.0,0.50035]
[1778969230860,51.67,78160.55,0.0,0.00254,0.0,0.50004]
[1778969235895,51.67,78160.01,0.0,0.00254,0.0,0.49981]
[1778969242944,51.67,78160.36,0.0,0.00254,0.0,0.49996]
[1778969247979,51.67,78161.06,0.0,0.00254,0.0,0.50026]
[1778969253016,51.67,78160.15,0.0,0.00253,0.0,0.49922]
[1778969258051,51.67,78160.14,0.0,0.00253,0.0,0.49922]
[1778969263086,51.67,78159.47,0.0,0.00253,0.0,0.49893]
[1778969268121,51.67,78159.4,0.0,0.00253,0.0,0.4989]
[1778969273156,51.67,78159.51,0.0,0.00253,0.0,0.49895]
[1778969279198,51.67,78159.33,0.0,0.00253,0.0,0.49887]
[1778969284233,51.67,78159.42,0.0,0.00253,0.0,0.49891]
[1778969289268,51.67,78159.62,0.0,0.00253,0.0,0.49899]
[1778969294303,51.67,78159.12,0.0,0.00253,0.0,0.49878]
[1778969299339,51.67,78159.0,0.0,0.00253,0.0,0.49873]
[1778969304374,51.67,78159.25,0.0,0.00253,0.0,0.49883]
[1778969309409,51.67,78158.69,0.0,0.00253,0.0,0.49859]
[1778969314444,51.67,78155.55,0.0,0.00252,0.0,0.49659]
[1778969319479,51.67,78157.1,0.0,0.00252,0.0,0.49726]
[1778969325522,51.67,78157.19,0.0,0.00252,0.0,0.4973]
[1778969331585,51.67,78156.62,0.0,0.00252,0.0,0.49705]
[1778969336619,51.67,78148.07,0.0,0.0025,0.0,0.49338]
[1778969341660,51.67,78146.19,0.0,0.0025,0.0,0.49258]
[1778969346689,51.67,78158.49,0.0,0.00253,0.0,0.49786]
[1778969351724,51.67,78159.14,0.0,0.00253,0.0,0.49814]
[1778969357767,51.67,78158.66,0.0,0.00253,0.0,0.49793]
[1778969361597,51.67,78158.65,0.0,0.00253,0.0,0.49793]
[1778969362532,51.67,78158.62,0.0,0.00253,0.0,0.49792]
[1778969367837,51.67,78155.3,0.0,0.00252,0.0,0.49649]
[1778969372872,51.67,78155.09,0.0,0.00252,0.0,0.49575]
[1778969380928,51.67,78155.15,0.0,0.00252,0.0,0.49578]
[1778969385963,51.67,78152.42,0.0,0.00251,0.0,0.49461]
[1778969390998,51.67,78152.71,0.0,0.00251,0.0,0.49473]
[1778969398047,51.67,78153.01,0.0,0.00251,0.0,0.49486]
[1778969403083,51.67,78153.02,0.0,0.00251,0.0,0.49486]
[1778969408091,51.67,78154.16,0.0,0.00251,0.0,0.49535]
[1778969413153,51.67,78153.18,0.0,0.00251,0.0,0.49493]
[1778969420202,51.67,78152.34,0.0,0.00251,0.0,0.49457]
[1778969427251,51.67,78155.24,0.0,0.00252,0.0,0.49582]
[1778969432286,51.67,78155.38,0.0,0.00251,0.0,0.49524]
[1778969437321,51.67,78166.78,0.0,0.00254,0.0,0.50016]
[1778969442357,51.67,78173.33,0.0,0.00256,0.0,0.503]
[1778969447392,51.67,78174.67,0.0,0.00256,0.0,0.50359]
[1778969452427,51.67,78178.79,0.0,0.00257,0.0,0.50539]
[1778969462497,51.67,78179.45,0.0,0.00257,0.0,0.50568]
[1778969467533,51.67,78182.38,0.0,0.00258,0.0,0.50696]
[1778969472567,51.67,78185.71,0.0,0.00259,0.0,0.50842]
[1778969478125,51.67,78187.28,0.0,0.00259,0.0,0.50911]
[1778969483644,51.67,78180.88,0.0,0.00258,0.0,0.5063]
[1778969488679,51.67,78176.15,0.0,0.00256,0.0,0.50423]
[1778969494721,51.67,78175.98,0.0,0.00256,0.0,0.50351]
[1778969499756,51.67,78176.85,0.0,0.00256,0.0,0.50389]
[1778969504791,51.67,78177.6,0.0,0.00256,0.0,0.50422]
[1778969509826,51.67,78177.39,0.0,0.00256,0.0,0.50412]
[1778969514863,51.67,78177.42,0.0,0.00256,0.0,0.50414]
[1778969519898,51.67,78180.68,0.0,0.00257,0.0,0.50556]
[1778969520642,51.67,78180.68,0.0,0.00257,0.0,0.50556]
[1778969525940,51.67,78183.65,0.0,0.00258,0.0,0.50686]
[1778969530975,51.67,78183.73,0.0,0.00258,0.0,0.5069]
[1778969537019,51.67,78183.49,0.0,0.00258,0.0,0.50679]
[1778969542054,51.67,78183.3,0.0,0.00258,0.0,0.50671]
[1778969542927,51.67,78183.3,0.0,0.00258,0.0,0.50671]
[1778969548096,51.67,78183.44,0.0,0.00258,0.0,0.50677]
[1778969553132,51.67,78183.35,0.0,0.00257,0.0,0.50608]
[1778969559173,51.67,78183.72,0.0,0.00258,0.0,0.50624]
[1778969565215,51.67,78183.38,0.0,0.00257,0.0,0.50609]
[1778969574278,51.67,78183.77,0.0,0.00258,0.0,0.50626]
[1778969579313,51.67,78188.23,0.0,0.00259,0.0,0.50822]
[1778969584348,51.67,78192.79,0.0,0.0026,0.0,0.51023]
[1778969589383,51.67,78194.18,0.0,0.0026,0.0,0.51084]
[1778969594418,51.67,78196.34,0.0,0.00261,0.0,0.51179]
[1778969599453,51.67,78199.67,0.0,0.00261,0.0,0.51327]
[1778969604488,51.67,78197.7,0.0,0.00261,0.0,0.5124]
[1778969609526,51.67,78198.0,0.0,0.00261,0.0,0.51253]
[1778969614558,51.67,78197.63,0.0,0.00261,0.0,0.51171]
[1778969617330,51.67,78197.78,0.0,0.00261,0.0,0.51177]
[1778969618308,51.67,78197.75,0.0,0.00261,0.0,0.51176]
[1778969623621,51.67,78198.31,0.0,0.00261,0.0,0.51201]
[1778969628656,51.67,78199.37,0.0,0.00261,0.0,0.51248]
[1778969636712,51.67,78199.39,0.0,0.00261,0.0,0.51249]
[1778969644768,51.67,78199.88,0.0,0.00261,0.0,0.5127]
[1778969650813,51.67,78211.09,0.0,0.00264,0.0,0.51769]
[1778969655848,51.67,78212.33,0.0,0.00264,0.0,0.51824]
[1778969660883,51.67,78212.56,0.0,0.00264,0.0,0.51835]
[1778969665918,51.67,78212.65,0.0,0.00264,0.0,0.51839]
[1778969674981,51.67,78214.2,0.0,0.00264,0.0,0.51841]
[1778969680017,51.67,78214.5,0.0,0.00264,0.0,0.51855]
[1778969685052,51.67,78214.66,0.0,0.00264,0.0,0.51862]
[1778969691094,51.67,78214.69,0.0,0.00265,0.0,0.51863]
[1778969696129,51.67,78217.29,0.0,0.00265,0.0,0.5198]
[1778969701165,51.67,78211.68,0.0,0.00264,0.0,0.51729]
[1778969706203,51.67,78211.32,0.0,0.00264,0.0,0.51713]
[1778969711238,51.67,78211.86,0.0,0.00264,0.0,0.51737]
[1778969716273,51.67,78213.24,0.0,0.00264,0.0,0.51798]
[1778969721308,51.67,78214.77,0.0,0.00265,0.0,0.51867]
[1778969726343,51.67,78214.91,0.0,0.00265,0.0,0.51873]
[1778969732385,51.67,78216.7,0.0,0.00265,0.0,0.51887]
[1778969737420,51.67,78217.9,0.0,0.00265,0.0,0.5194]
[1778969744469,51.67,78220.37,0.0,0.00266,0.0,0.52051]
[1778969749504,51.67,78220.77,0.0,0.00266,0.0,0.52069]
[1778969754539,51.67,78220.62,0.0,0.00266,0.0,0.52062]
[1778969759574,51.67,78220.38,0.0,0.00266,0.0,0.52052]
[1778969764609,51.67,78220.84,0.0,0.00266,0.0,0.52072]
[1778969769645,51.67,78220.77,0.0,0.00266,0.0,0.52069]
[1778969777701,51.67,78220.57,0.0,0.00266,0.0,0.5206]
[1778969785757,51.67,78220.31,0.0,0.00266,0.0,0.52049]
[1778969791799,51.67,78220.2,0.0,0.00265,0.0,0.51977]
[1778969796834,51.67,78220.71,0.0,0.00265,0.0,0.52]
[1778969801870,51.67,78220.76,0.0,0.00265,0.0,0.52002]
[1778969806904,51.67,78220.6,0.0,0.00265,0.0,0.51995]
[1778969812946,51.67,78220.56,0.0,0.00265,0.0,0.51993]
[1778969817981,51.67,78220.49,0.0,0.00265,0.0,0.5199]
[1778969823017,51.67,78220.52,0.0,0.00265,0.0,0.51991]
[1778969829059,51.67,78221.28,0.0,0.00265,0.0,0.52025]
[1778969834094,51.67,78221.59,0.0,0.00266,0.0,0.52039]
[1778969841143,51.67,78220.96,0.0,0.00265,0.0,0.52011]
[1778969849199,51.67,78221.41,0.0,0.00266,0.0,0.52031]
[1778969854234,51.67,78223.51,0.0,0.00266,0.0,0.52059]
[1778969859269,51.67,78231.02,0.0,0.00268,0.0,0.52397]
[1778969864304,51.67,78233.06,0.0,0.00268,0.0,0.52489]
[1778969869339,51.67,78235.56,0.0,0.00269,0.0,0.52602]
[1778969875381,51.67,78234.64,0.0,0.00268,0.0,0.5256]
[1778969880416,51.67,78234.41,0.0,0.00268,0.0,0.5255]
[1778969889480,51.67,78235.64,0.0,0.00269,0.0,0.52606]
[1778969894514,51.67,78240.05,0.0,0.0027,0.0,0.52806]
[1778969899549,51.67,78246.3,0.0,0.00271,0.0,0.53091]
[1778969904584,51.67,78243.81,0.0,0.00271,0.0,0.52977]
[1778969910626,51.67,78240.4,0.0,0.0027,0.0,0.52822]
[1778969915661,51.67,78235.94,0.0,0.00268,0.0,0.52552]
[1778969920698,51.67,78235.16,0.0,0.00268,0.0,0.52517]
[1778969926740,51.67,78234.53,0.0,0.00268,0.0,0.52488]
[1778969931775,51.67,78234.19,0.0,0.00268,0.0,0.52473]
[1778969936810,51.67,78234.41,0.0,0.00268,0.0,0.52483]
[1778969943859,51.67,78234.43,0.0,0.00268,0.0,0.52484]
[1778969948894,51.67,78232.66,0.0,0.00268,0.0,0.52404]
[1778969953934,51.67,78230.1,0.0,0.00267,0.0,0.52288]
[1778969959976,51.67,78228.05,0.0,0.00267,0.0,0.52196]
[1778969966018,51.67,78227.19,0.0,0.00266,0.0,0.52157]
[1778969972060,51.67,78227.09,0.0,0.00266,0.0,0.52086]
[1778969972597,51.67,78227.09,0.0,0.00266,0.0,0.52086]
[1778969972621,51.67,78227.09,0.0,0.00266,0.0,0.52086]
[1778969979109,51.67,78226.11,0.0,0.00266,0.0,0.52042]
[1778969985151,51.67,78225.02,0.0,0.00265,0.0,0.51993]
[1778969990186,51.67,78224.89,0.0,0.00265,0.0,0.51987]
[1778969996228,51.67,78224.95,0.0,0.00265,0.0,0.5199]
[1778970001263,51.67,78225.34,0.0,0.00265,0.0,0.52007]
[1778970006299,51.67,78239.62,0.0,0.00269,0.0,0.52651]
[1778970011333,51.67,78239.31,0.0,0.00269,0.0,0.52637]
[1778970016368,51.67,78239.25,0.0,0.00269,0.0,0.52635]
[1778970021404,51.67,78239.37,0.0,0.00269,0.0,0.5264]
[1778970026438,51.67,78239.4,0.0,0.00269,0.0,0.52641]
[1778970031473,51.67,78239.6,0.0,0.00269,0.0,0.52583]
[1778970036509,51.67,78241.7,0.0,0.00269,0.0,0.52678]
[1778970042554,51.67,78243.46,0.0,0.0027,0.0,0.52758]
[1778970047591,51.67,78247.76,0.0,0.00271,0.0,0.52954]
[1778970052626,51.67,78247.32,0.0,0.00271,0.0,0.52934]
[1778970057661,51.67,78248.44,0.0,0.00271,0.0,0.52985]
[1778970063703,51.67,78248.24,0.0,0.00271,0.0,0.52976]
[1778970071759,51.67,78248.05,0.0,0.00271,0.0,0.52967]
[1778970079824,51.67,78248.3,0.0,0.00271,0.0,0.52978]
[1778970084859,51.67,78251.78,0.0,0.00272,0.0,0.53137]
[1778970089894,51.67,78251.5,0.0,0.00272,0.0,0.53124]
[1778970094929,51.67,78252.09,0.0,0.00272,0.0,0.53084]
[1778970099964,51.67,78244.57,0.0,0.0027,0.0,0.52741]
[1778970104999,51.67,78236.47,0.0,0.00268,0.0,0.52374]
[1778970110035,51.67,78236.36,0.0,0.00268,0.0,0.52369]
[1778970115070,51.67,78240.67,0.0,0.00269,0.0,0.52564]
[1778970121112,51.67,78243.95,0.0,0.00269,0.0,0.52713]
[1778970126147,51.67,78244.12,0.0,0.0027,0.0,0.52721]
[1778970131182,51.67,78243.99,0.0,0.0027,0.0,0.52715]
[1778970136217,51.67,78243.89,0.0,0.00269,0.0,0.5271]
[1778970141252,51.67,78244.36,0.0,0.0027,0.0,0.52731]
[1778970146287,51.67,78244.49,0.0,0.0027,0.0,0.52737]
[1778970151322,51.67,78244.46,0.0,0.00269,0.0,0.52668]
[1778970156357,51.67,78244.4,0.0,0.00269,0.0,0.52666]
[1778970162399,51.67,78244.37,0.0,0.00269,0.0,0.52664]
[1778970167434,51.67,78244.4,0.0,0.00269,0.0,0.52666]
[1778970173476,51.67,78244.4,0.0,0.00269,0.0,0.52666]
[1778970178511,51.67,78244.4,0.0,0.00269,0.0,0.52666]
[1778970183546,51.67,78243.74,0.0,0.00269,0.0,0.52636]
[1778970188581,51.67,78243.98,0.0,0.00269,0.0,0.52647]
[1778970193616,51.67,78247.88,0.0,0.0027,0.0,0.52824]
[1778970198651,51.67,78248.32,0.0,0.0027,0.0,0.52844]
[1778970206708,51.67,78248.0,0.0,0.0027,0.0,0.52829]
[1778970211743,51.67,78246.36,0.0,0.00269,0.0,0.52687]
[1778970216779,51.67,78243.02,0.0,0.00269,0.0,0.52536]
[1778970222821,51.67,78243.31,0.0,0.00269,0.0,0.52549]
[1778970227856,51.67,78243.57,0.0,0.00269,0.0,0.52561]
[1778970238933,51.67,78243.89,0.0,0.00269,0.0,0.52575]
[1778970244975,51.67,78246.51,0.0,0.00269,0.0,0.52694]
[1778970252024,51.67,78248.2,0.0,0.0027,0.0,0.52771]
[1778970258066,51.67,78249.35,0.0,0.0027,0.0,0.52823]
[1778970265115,51.67,78249.31,0.0,0.0027,0.0,0.52821]
[1778970270150,51.67,78250.25,0.0,0.0027,0.0,0.52864]
[1778970275185,51.67,78250.57,0.0,0.0027,0.0,0.52811]
[1778970280220,51.67,78247.26,0.0,0.00269,0.0,0.5266]
[1778970285255,51.67,78244.65,0.0,0.00269,0.0,0.52542]
[1778970294318,51.67,78244.96,0.0,0.00269,0.0,0.52556]
[1778970301367,51.67,78247.39,0.0,0.00269,0.0,0.52666]
[1778970306402,51.67,78247.37,0.0,0.00269,0.0,0.52665]
[1778970313291,51.67,78247.37,0.0,0.00269,0.0,0.52665]
[1778970326542,51.67,78247.37,0.0,0.00269,0.0,0.52665]
[1778970338626,51.67,78247.57,0.0,0.00269,0.0,0.52607]
[1778970343661,51.67,78247.83,0.0,0.00269,0.0,0.52619]
[1778970356753,51.67,78247.82,0.0,0.00269,0.0,0.52618]
[1778970366823,51.67,78247.77,0.0,0.00269,0.0,0.52616]
[1778970374879,51.67,78248.81,0.0,0.00269,0.0,0.52663]
[1778970388977,51.67,78248.96,0.0,0.00269,0.0,0.5267]
[1778970394012,51.67,78248.83,0.0,0.00269,0.0,0.52597]
[1778970402068,51.67,78248.94,0.0,0.00269,0.0,0.52602]
[1778970412138,51.67,78248.94,0.0,0.00269,0.0,0.52602]
[1778970417173,51.67,78248.95,0.0,0.00269,0.0,0.52602]
[1778970422208,51.67,78248.95,0.0,0.00269,0.0,0.52602]
[1778970427243,51.67,78253.68,0.0,0.0027,0.0,0.52817]
[1778970432278,51.67,78250.35,0.0,0.00269,0.0,0.52666]
[1778970439327,51.67,78249.82,0.0,0.00269,0.0,0.52642]
[1778970440956,51.67,78249.82,0.0,0.00269,0.0,0.52642]
[1778970440989,51.67,78249.82,0.0,0.00269,0.0,0.52642]
[1778970446376,51.67,78248.51,0.0,0.00269,0.0,0.52582]
[1778970452486,51.67,78248.46,0.0,0.00269,0.0,0.5258]
[1778970452488,51.67,78248.46,0.0,0.00269,0.0,0.5258]
[1778970458460,51.67,78245.79,0.0,0.00268,0.0,0.52392]
[1778970463495,51.67,78239.89,0.0,0.00266,0.0,0.52126]
[1778970468530,51.67,78239.81,0.0,0.00266,0.0,0.52122]
[1778970479611,51.67,78242.5,0.0,0.00267,0.0,0.52243]
[1778970485653,51.67,78245.16,0.0,0.00268,0.0,0.52363]
[1778970490691,51.67,78247.19,0.0,0.00268,0.0,0.52455]
[1778970495726,51.67,78247.58,0.0,0.00268,0.0,0.52473]
[1778970501768,51.67,78247.54,0.0,0.00268,0.0,0.52471]
[1778970506803,51.67,78247.44,0.0,0.00268,0.0,0.52466]
[1778970512846,51.67,78247.47,0.0,0.00268,0.0,0.524]
[1778970517881,51.67,78247.45,0.0,0.00268,0.0,0.52399]
[1778970522918,51.67,78247.47,0.0,0.00268,0.0,0.524]
[1778970527951,51.67,78247.51,0.0,0.00268,0.0,0.52402]
[1778970532986,51.67,78247.18,0.0,0.00268,0.0,0.52387]
[1778970538023,51.67,78247.03,0.0,0.00268,0.0,0.5238]
[1778970543058,51.67,78244.61,0.0,0.00267,0.0,0.52271]
[1778970548093,51.67,78244.83,0.0,0.00267,0.0,0.52281]
[1778970553128,51.67,78246.7,0.0,0.00268,0.0,0.52365]
[1778970558163,51.67,78246.67,0.0,0.00268,0.0,0.52364]
[1778970563198,51.67,78246.8,0.0,0.00268,0.0,0.5237]
[1778970568233,51.67,78246.84,0.0,0.00268,0.0,0.52372]
[1778970573268,51.67,78249.35,0.0,0.00268,0.0,0.52418]
[1778970579312,51.67,78250.19,0.0,0.00268,0.0,0.52456]
[1778970583598,51.67,78252.32,0.0,0.00269,0.0,0.52552]
[1778970584410,51.67,78252.32,0.0,0.00269,0.0,0.52552]
[1778970590389,51.67,78248.71,0.0,0.00268,0.0,0.52389]
[1778970595426,51.67,78243.06,0.0,0.00267,0.0,0.52134]
[1778970600461,51.67,78241.16,0.0,0.00266,0.0,0.52049]
[1778970608517,51.67,78241.38,0.0,0.00266,0.0,0.52059]
[1778970614559,51.67,78241.92,0.0,0.00266,0.0,0.52083]
[1778970622615,51.67,78241.8,0.0,0.00266,0.0,0.52077]
[1778970627650,51.67,78241.55,0.0,0.00266,0.0,0.52066]
[1778970632685,51.67,78241.94,0.0,0.00266,0.0,0.52017]
[1778970637721,51.67,78245.72,0.0,0.00267,0.0,0.52187]
[1778970642756,51.67,78245.87,0.0,0.00267,0.0,0.52194]
[1778970648798,51.67,78244.99,0.0,0.00267,0.0,0.52154]
[1778970653833,51.67,78247.05,0.0,0.00267,0.0,0.52247]
[1778970658868,51.67,78248.69,0.0,0.00268,0.0,0.52321]
[1778970663903,51.67,78248.56,0.0,0.00268,0.0,0.52315]
[1778970668938,51.67,78248.11,0.0,0.00267,0.0,0.52295]
[1778970673973,51.67,78248.06,0.0,0.00267,0.0,0.52292]
[1778970680017,51.67,78248.09,0.0,0.00267,0.0,0.52294]
[1778970686058,51.67,78248.04,0.0,0.00267,0.0,0.52291]
[1778970691093,51.67,78248.07,0.0,0.00267,0.0,0.52225]
[1778970696130,51.67,78248.33,0.0,0.00267,0.0,0.52237]
[1778970701163,51.67,78248.46,0.0,0.00267,0.0,0.52243]
[1778970706198,51.67,78248.35,0.0,0.00267,0.0,0.52238]
[1778970711233,51.67,78248.06,0.0,0.00267,0.0,0.52225]
[1778970716268,51.67,78248.09,0.0,0.00267,0.0,0.52226]
[1778970721303,51.67,78247.91,0.0,0.00267,0.0,0.52218]
[1778970726338,51.67,78248.09,0.0,0.00267,0.0,0.52226]
[1778970732383,51.67,78247.99,0.0,0.00267,0.0,0.52222]
[1778970739432,51.67,78247.66,0.0,0.00267,0.0,0.52207]
[1778970744467,51.67,78232.94,0.0,0.00263,0.0,0.51547]
[1778970749502,51.67,78232.56,0.0,0.00263,0.0,0.5153]
[1778970755544,51.67,78231.73,0.0,0.00263,0.0,0.51427]
[1778970760579,51.67,78231.95,0.0,0.00263,0.0,0.51436]
[1778970767628,51.67,78228.6,0.0,0.00262,0.0,0.51288]
[1778970779721,51.67,78228.6,0.0,0.00262,0.0,0.51288]
[1778970786770,51.67,78227.92,0.0,0.00262,0.0,0.51257]
[1778970797847,51.67,78227.51,0.0,0.00262,0.0,0.51239]
[1778970802882,51.67,78227.54,0.0,0.00262,0.0,0.5124]
[1778970807917,51.67,78227.18,0.0,0.00262,0.0,0.51225]
[1778970815974,51.67,78226.51,0.0,0.00261,0.0,0.51129]
[1778970821008,51.67,78224.72,0.0,0.00261,0.0,0.51049]
[1778970826043,51.67,78222.6,0.0,0.0026,0.0,0.50956]
[1778970831078,51.67,78222.44,0.0,0.0026,0.0,0.50949]
[1778970836113,51.67,78221.93,0.0,0.0026,0.0,0.50926]
[1778970841148,51.67,78222.06,0.0,0.0026,0.0,0.50932]
[1778970848197,51.67,78222.36,0.0,0.0026,0.0,0.50945]
[1778970853232,51.67,78221.28,0.0,0.0026,0.0,0.50897]
[1778970858269,51.67,78223.01,0.0,0.0026,0.0,0.50974]
[1778970863612,51.67,78228.77,0.0,0.00262,0.0,0.51229]
[1778970868676,51.67,78229.11,0.0,0.00262,0.0,0.51244]
[1778970874381,51.67,78225.87,0.0,0.00261,0.0,0.51034]
[1778970879416,51.67,78225.04,0.0,0.0026,0.0,0.50997]
[1778970885458,51.67,78224.9,0.0,0.0026,0.0,0.50991]
[1778970892507,51.67,78224.61,0.0,0.0026,0.0,0.50978]
[1778970897542,51.67,78224.89,0.0,0.0026,0.0,0.50991]
[1778970899872,51.67,78224.68,0.0,0.0026,0.0,0.50982]
[1778970912647,51.67,78225.68,0.0,0.00261,0.0,0.51026]
[1778970918689,51.67,78224.75,0.0,0.0026,0.0,0.50985]
[1778970928759,51.67,78224.75,0.0,0.0026,0.0,0.50985]
[1778970938829,51.67,78224.75,0.0,0.0026,0.0,0.50919]
[1778970949911,51.67,78224.71,0.0,0.0026,0.0,0.50917]
[1778970959981,51.67,78224.71,0.0,0.0026,0.0,0.50917]
[1778970970055,51.67,78224.71,0.0,0.0026,0.0,0.50917]
[1778970979118,51.67,78224.57,0.0,0.0026,0.0,0.50911]
[1778970990195,51.67,78224.68,0.0,0.0026,0.0,0.50916]
[1778971000265,51.67,78224.68,0.0,0.0026,0.0,0.5085]
[1778971007270,51.67,78224.52,0.0,0.0026,0.0,0.50843]
[1778971013357,51.67,78229.0,0.0,0.00261,0.0,0.5104]
[1778971021413,51.67,78228.95,0.0,0.00261,0.0,0.51038]
[1778971026448,51.67,78228.88,0.0,0.00261,0.0,0.51035]
[1778971031483,51.67,78228.91,0.0,0.00261,0.0,0.51036]
[1778971036518,51.67,78219.67,0.0,0.00258,0.0,0.50629]
[1778971041553,51.67,78220.28,0.0,0.00259,0.0,0.50656]
[1778971046588,51.67,78220.89,0.0,0.00259,0.0,0.50683]
[1778971052630,51.67,78221.11,0.0,0.00258,0.0,0.50627]
[1778971057665,51.67,78221.53,0.0,0.00259,0.0,0.50645]
[1778971062700,51.67,78224.53,0.0,0.00259,0.0,0.50777]
[1778971067735,51.67,78225.98,0.0,0.0026,0.0,0.50841]
[1778971072770,51.67,78226.11,0.0,0.0026,0.0,0.50847]
[1778971077805,51.67,78225.78,0.0,0.0026,0.0,0.50832]
[1778971087875,51.67,78225.86,0.0,0.0026,0.0,0.50836]
[1778971093917,51.67,78225.18,0.0,0.00259,0.0,0.50806]
[1778971098952,51.67,78208.74,0.0,0.00255,0.0,0.50086]
[1778971104994,51.67,78207.82,0.0,0.00255,0.0,0.50046]
[1778971112044,51.67,78207.76,0.0,0.00255,0.0,0.49978]
[1778971117079,51.67,78201.39,0.0,0.00253,0.0,0.49702]
[1778971124128,51.67,78201.3,0.0,0.00253,0.0,0.49698]
[1778971129163,51.67,78201.82,0.0,0.00253,0.0,0.49721]
[1778971134199,51.67,78201.48,0.0,0.00253,0.0,0.49706]
[1778971141250,51.67,78201.76,0.0,0.00253,0.0,0.49718]
[1778971146285,51.67,78201.28,0.0,0.00253,0.0,0.49697]
[1778971152327,51.67,78201.64,0.0,0.00253,0.0,0.49713]
[1778971157362,51.67,78201.44,0.0,0.00253,0.0,0.49704]
[1778971162397,51.67,78201.51,0.0,0.00253,0.0,0.49707]
[1778971167432,51.67,78204.37,0.0,0.00254,0.0,0.49831]
[1778971173474,51.67,78204.58,0.0,0.00254,0.0,0.49775]
[1778971178509,51.67,78203.63,0.0,0.00254,0.0,0.49734]
[1778971185558,51.67,78203.76,0.0,0.00254,0.0,0.4974]
[1778971194602,51.67,78203.76,0.0,0.00254,0.0,0.4974]
[1778971194989,51.67,78203.76,0.0,0.00254,0.0,0.4974]
[1778971202677,51.67,78203.92,0.0,0.00254,0.0,0.49747]
[1778971207713,51.67,78204.02,0.0,0.00254,0.0,0.49751]
[1778971212748,51.67,78203.89,0.0,0.00254,0.0,0.49745]
[1778971217783,51.67,78203.87,0.0,0.00254,0.0,0.49744]
[1778971222818,51.67,78202.95,0.0,0.00253,0.0,0.49705]
[1778971227854,51.67,78199.97,0.0,0.00253,0.0,0.49576]
[1778971232889,51.67,78200.35,0.0,0.00252,0.0,0.49528]
[1778971241952,51.67,78200.02,0.0,0.00252,0.0,0.49513]
[1778971246987,51.67,78199.91,0.0,0.00252,0.0,0.49509]
[1778971252022,51.67,78199.69,0.0,0.00252,0.0,0.49499]
[1778971257057,51.67,78199.66,0.0,0.00252,0.0,0.49498]
[1778971262097,51.67,78199.66,0.0,0.00252,0.0,0.49498]
[1778971269146,51.67,78199.66,0.0,0.00252,0.0,0.49498]
[1778971274945,51.67,78199.66,0.0,0.00252,0.0,0.49498]
[1778971281230,51.67,78199.55,0.0,0.00252,0.0,0.49493]
[1778971286266,51.67,78199.43,0.0,0.00252,0.0,0.49488]
[1778971295329,51.67,78198.54,0.0,0.00252,0.0,0.49385]
[1778971301371,51.67,78197.14,0.0,0.00251,0.0,0.49325]
[1778971306408,51.67,78202.25,0.0,0.00253,0.0,0.49545]
[1778971311443,51.67,78202.46,0.0,0.00253,0.0,0.49554]
[1778971316478,51.67,78202.31,0.0,0.00253,0.0,0.49547]
[1778971321513,51.67,78201.39,0.0,0.00252,0.0,0.49508]
[1778971327555,51.67,78201.39,0.0,0.00252,0.0,0.49508]
[1778971332590,51.67,78201.31,0.0,0.00252,0.0,0.49504]
[1778971337625,51.67,78201.39,0.0,0.00252,0.0,0.49508]
[1778971342660,51.67,78201.09,0.0,0.00252,0.0,0.49495]
[1778971347695,51.67,78200.93,0.0,0.00252,0.0,0.49488]
[1778971352730,51.67,78200.74,0.0,0.00252,0.0,0.49415]
[1778971357765,51.67,78200.86,0.0,0.00252,0.0,0.4942]
[1778971362800,51.67,78200.72,0.0,0.00252,0.0,0.49414]
[1778971367835,51.67,78200.61,0.0,0.00252,0.0,0.4941]
[1778971372870,51.67,78200.51,0.0,0.00252,0.0,0.49405]
[1778971378912,51.67,78200.64,0.0,0.00252,0.0,0.49411]
[1778971383947,51.67,78200.94,0.0,0.00252,0.0,0.49424]
[1778971395025,51.67,78200.64,0.0,0.00252,0.0,0.49411]
[1778971408116,51.67,78200.42,0.0,0.00252,0.0,0.49401]
[1778971413151,51.67,78200.71,0.0,0.00252,0.0,0.49349]
[1778971418186,51.67,78200.55,0.0,0.00252,0.0,0.49342]
[1778971423389,51.67,78200.48,0.0,0.00252,0.0,0.49339]
[1778971429263,51.67,78199.79,0.0,0.00251,0.0,0.4931]
[1778971431304,51.67,78199.79,0.0,0.00251,0.0,0.4931]
[1778971440340,51.67,78199.81,0.0,0.00251,0.0,0.49311]
[1778971448464,51.67,78199.81,0.0,0.00251,0.0,0.49311]
[1778971455445,51.67,78199.77,0.0,0.00251,0.0,0.49309]
[1778971461487,51.67,78199.58,0.0,0.00251,0.0,0.49301]
[1778971466522,51.67,78199.9,0.0,0.00251,0.0,0.49314]
[1778971472564,51.67,78199.66,0.0,0.00251,0.0,0.4924]
[1778971477335,51.67,78199.86,0.0,0.00251,0.0,0.49248]
[1778971486662,51.67,78196.44,0.0,0.0025,0.0,0.49102]
[1778971492705,51.67,78196.73,0.0,0.0025,0.0,0.49114]
[1778971497740,51.67,78196.76,0.0,0.0025,0.0,0.49115]
[1778971502775,51.67,78196.83,0.0,0.0025,0.0,0.49118]
[1778971507810,51.67,78197.65,0.0,0.00251,0.0,0.49153]
[1778971512845,51.67,78197.82,0.0,0.00251,0.0,0.49161]
[1778971517880,51.67,78198.57,0.0,0.00251,0.0,0.49193]
[1778971524929,51.67,78198.24,0.0,0.00251,0.0,0.49179]
[1778971531978,51.67,78198.26,0.0,0.0025,0.0,0.49115]
[1778971540034,51.67,78197.62,0.0,0.0025,0.0,0.49088]
[1778971545069,51.67,78197.32,0.0,0.0025,0.0,0.49075]
[1778971556146,51.67,78197.16,0.0,0.0025,0.0,0.49068]
[1778971561836,51.67,78197.43,0.0,0.0025,0.0,0.4908]
[1778971567225,51.67,78197.2,0.0,0.0025,0.0,0.4907]
[1778971572260,51.67,78197.19,0.0,0.0025,0.0,0.49069]
[1778971581323,51.67,78191.37,0.0,0.00249,0.0,0.48821]
[1778971586358,51.67,78181.29,0.0,0.00246,0.0,0.48393]
[1778971592402,51.67,78180.06,0.0,0.00246,0.0,0.48277]
[1778971597437,51.67,78174.32,0.0,0.00244,0.0,0.48036]
[1778971602472,51.67,78176.68,0.0,0.00245,0.0,0.48135]
[1778971608514,51.67,78177.21,0.0,0.00245,0.0,0.48157]
[1778971613549,51.67,78177.37,0.0,0.00245,0.0,0.48164]
[1778971618584,51.67,78176.59,0.0,0.00245,0.0,0.48131]
[1778971623619,51.67,78176.72,0.0,0.00245,0.0,0.48137]
[1778971629661,51.67,78177.36,0.0,0.00245,0.0,0.48164]
[1778971635703,51.67,78178.02,0.0,0.00245,0.0,0.48191]
[1778971640738,51.67,78177.53,0.0,0.00245,0.0,0.48171]
[1778971646780,51.67,78177.85,0.0,0.00245,0.0,0.48184]
[1778971651815,51.67,78190.31,0.0,0.00248,0.0,0.48648]
[1778971661889,51.67,78190.79,0.0,0.00248,0.0,0.48668]
[1778971666924,51.67,78190.7,0.0,0.00248,0.0,0.48664]
[1778971671959,51.67,78188.65,0.0,0.00247,0.0,0.48577]
[1778971680017,51.67,78188.75,0.0,0.00247,0.0,0.48582]
[1778971685051,51.67,78188.4,0.0,0.00247,0.0,0.48567]
[1778971690086,51.67,78188.16,0.0,0.00247,0.0,0.48557]
[1778971696128,51.67,78188.38,0.0,0.00247,0.0,0.48566]
[1778971701164,51.67,78193.91,0.0,0.00249,0.0,0.48801]
[1778971706199,51.67,78188.63,0.0,0.00247,0.0,0.48577]
[1778971712241,51.67,78188.65,0.0,0.00247,0.0,0.48514]
[1778971718283,51.67,78188.45,0.0,0.00247,0.0,0.48505]
[1778971726341,51.67,78188.06,0.0,0.00247,0.0,0.48489]
[1778971731374,51.67,78187.68,0.0,0.00247,0.0,0.48473]
[1778971739430,51.67,78187.34,0.0,0.00247,0.0,0.48458]
[1778971744465,51.67,78195.25,0.0,0.00249,0.0,0.48794]
[1778971749500,51.67,78196.72,0.0,0.00249,0.0,0.48857]
[1778971754674,51.67,78197.2,0.0,0.00249,0.0,0.48877]
[1778971760716,51.67,78197.17,0.0,0.00249,0.0,0.48876]
[1778971766758,51.67,78197.1,0.0,0.00249,0.0,0.48873]
[1778971771793,51.67,78197.18,0.0,0.00249,0.0,0.48812]
[1778971776828,51.67,78197.21,0.0,0.00249,0.0,0.48814]
[1778971781863,51.67,78196.74,0.0,0.00249,0.0,0.48794]
[1778971787905,51.67,78196.77,0.0,0.00249,0.0,0.48795]
[1778971792940,51.67,78190.09,0.0,0.00247,0.0,0.48511]
[1778971797975,51.67,78190.57,0.0,0.00247,0.0,0.48531]
[1778971803010,51.67,78195.33,0.0,0.00248,0.0,0.48734]
[1778971805602,51.67,78195.88,0.0,0.00248,0.0,0.48757]
[1778971805873,51.67,78195.88,0.0,0.00248,0.0,0.48757]
[1778971817108,51.67,78195.87,0.0,0.00248,0.0,0.48757]
[1778971822143,51.67,78194.9,0.0,0.00248,0.0,0.48715]
[1778971827178,51.67,78195.8,0.0,0.00248,0.0,0.48754]
[1778971832213,51.67,78195.37,0.0,0.00248,0.0,0.48671]
[1778971837249,51.67,78195.44,0.0,0.00248,0.0,0.48674]
[1778971842283,51.67,78195.41,0.0,0.00248,0.0,0.48673]
[1778971847318,51.67,78195.37,0.0,0.00248,0.0,0.48671]
[1778971853360,51.67,78195.41,0.0,0.00248,0.0,0.48673]
[1778971860409,51.67,78195.41,0.0,0.00248,0.0,0.48673]
[1778971865444,51.67,78195.43,0.0,0.00248,0.0,0.48674]
[1778971871486,51.67,78195.53,0.0,0.00248,0.0,0.48678]
[1778971876521,51.67,78195.5,0.0,0.00248,0.0,0.48677]
[1778971881556,51.67,78195.5,0.0,0.00248,0.0,0.48677]
[1778971886591,51.67,78195.5,0.0,0.00248,0.0,0.48677]
[1778971891626,51.67,78195.5,0.0,0.00248,0.0,0.48613]
[1778971896661,51.67,78195.46,0.0,0.00248,0.0,0.48611]
[1778971901696,51.67,78195.42,0.0,0.00248,0.0,0.48609]
[1778971908756,51.67,78195.64,0.0,0.00248,0.0,0.48619]
[1778971914798,51.67,78201.43,0.0,0.00249,0.0,0.48865]
[1778971921847,51.67,78200.02,0.0,0.00249,0.0,0.48805]
[1778971927889,51.67,78199.77,0.0,0.00249,0.0,0.48795]
[1778971932924,51.67,78200.41,0.0,0.00249,0.0,0.48822]
[1778971937972,51.67,78200.67,0.0,0.00249,0.0,0.48833]
[1778971944015,51.67,78196.26,0.0,0.00248,0.0,0.48645]
[1778971949053,51.67,78188.73,0.0,0.00246,0.0,0.48326]
[1778971956102,51.67,78184.73,0.0,0.00245,0.0,0.48094]
[1778971968186,51.67,78184.69,0.0,0.00245,0.0,0.48092]
[1778971977925,51.67,78184.54,0.0,0.00245,0.0,0.48086]
[1778971984298,51.67,78186.22,0.0,0.00245,0.0,0.48156]
[1778971990340,51.67,78186.11,0.0,0.00245,0.0,0.48152]
[1778971995375,51.67,78185.2,0.0,0.00245,0.0,0.48114]
[1778972001417,51.67,78185.2,0.0,0.00245,0.0,0.48114]
[1778972006453,51.67,78185.39,0.0,0.00245,0.0,0.48122]
[1778972011488,51.67,78185.33,0.0,0.00245,0.0,0.48056]
[1778972016523,51.67,78184.47,0.0,0.00245,0.0,0.48019]
[1778972021559,51.67,78184.72,0.0,0.00245,0.0,0.4803]
[1778972026978,51.67,78184.72,0.0,0.00245,0.0,0.4803]
[1778972033643,51.67,78184.79,0.0,0.00245,0.0,0.48033]
[1778972038678,51.67,78184.61,0.0,0.00245,0.0,0.48025]
[1778972044721,51.67,78184.86,0.0,0.00245,0.0,0.48036]
[1778972051770,51.67,78185.11,0.0,0.00245,0.0,0.48046]
[1778972056805,51.67,78184.93,0.0,0.00245,0.0,0.48039]
[1778972062847,51.67,78184.84,0.0,0.00245,0.0,0.48035]
[1778972067882,51.67,78185.03,0.0,0.00245,0.0,0.48043]
[1778972072917,51.67,78185.07,0.0,0.00244,0.0,0.47981]
[1778972077952,51.67,78192.2,0.0,0.00246,0.0,0.48282]
[1778972088023,51.67,78192.64,0.0,0.00246,0.0,0.483]
[1778972093058,51.67,78184.78,0.0,0.00244,0.0,0.47969]
[1778972098093,51.67,78182.77,0.0,0.00244,0.0,0.47885]
[1778972104137,51.67,78180.94,0.0,0.00243,0.0,0.47808]
[1778972116223,51.67,78181.07,0.0,0.00243,0.0,0.47813]
[1778972124337,51.67,78180.93,0.0,0.00243,0.0,0.47808]
[1778972132393,51.67,78180.93,0.0,0.00243,0.0,0.47745]
[1778972138435,51.67,78180.91,0.0,0.00243,0.0,0.47744]
[1778972148505,51.67,78180.83,0.0,0.00243,0.0,0.4774]
[1778972158575,51.67,78180.87,0.0,0.00243,0.0,0.47742]
[1778972171666,51.67,78180.63,0.0,0.00243,0.0,0.47732]
[1778972177708,51.67,78180.63,0.0,0.00243,0.0,0.47732]
[1778972183750,51.67,78180.51,0.0,0.00243,0.0,0.47727]
[1778972188785,51.67,78180.65,0.0,0.00243,0.0,0.47733]
[1778972194827,51.67,78180.17,0.0,0.00243,0.0,0.4765]
[1778972199862,51.67,78179.78,0.0,0.00242,0.0,0.47633]
[1778972204897,51.67,78179.93,0.0,0.00243,0.0,0.4764]
[1778972215974,51.67,78179.57,0.0,0.00242,0.0,0.47625]
[1778972224030,51.67,78178.63,0.0,0.00242,0.0,0.47585]
[1778972229065,51.67,78181.14,0.0,0.00243,0.0,0.4769]
[1778972234100,51.67,78181.79,0.0,0.00243,0.0,0.47717]
[1778972239135,51.67,78181.7,0.0,0.00243,0.0,0.47714]
[1778972244170,51.67,78181.51,0.0,0.00243,0.0,0.47706]
[1778972249205,51.67,78181.3,0.0,0.00243,0.0,0.47697]
[1778972254240,51.67,78181.52,0.0,0.00243,0.0,0.47643]
[1778972259275,51.67,78181.15,0.0,0.00242,0.0,0.47628]
[1778972264310,51.67,78181.11,0.0,0.00242,0.0,0.47626]
[1778972269345,51.67,78181.15,0.0,0.00242,0.0,0.47628]
[1778972274384,51.67,78181.73,0.0,0.00243,0.0,0.47652]
[1778972279419,51.67,78181.69,0.0,0.00243,0.0,0.4765]
[1778972284454,51.67,78181.09,0.0,0.00242,0.0,0.47625]
[1778972289489,51.67,78180.87,0.0,0.00242,0.0,0.47616]
[1778972294524,51.67,78180.8,0.0,0.00242,0.0,0.47613]
[1778972299559,51.67,78180.69,0.0,0.00242,0.0,0.47608]
[1778972304594,51.67,78180.49,0.0,0.00242,0.0,0.476]
[1778972309629,51.67,78180.49,0.0,0.00242,0.0,0.476]
[1778972315672,51.67,78180.42,0.0,0.00242,0.0,0.47534]
[1778972321714,51.67,78171.13,0.0,0.0024,0.0,0.47148]
[1778972327756,51.67,78166.26,0.0,0.00239,0.0,0.46947]
[1778972332791,51.67,78161.0,0.0,0.00238,0.0,0.4673]
[1778972337826,51.67,78159.25,0.0,0.00237,0.0,0.46658]
[1778972349910,51.67,78159.24,0.0,0.00237,0.0,0.46658]
[1778972357966,51.67,78158.75,0.0,0.00237,0.0,0.46638]
[1778972372064,51.67,78158.75,0.0,0.00237,0.0,0.46576]
[1778972377099,51.67,78158.71,0.0,0.00237,0.0,0.46574]
[1778972387169,51.67,78158.71,0.0,0.00237,0.0,0.46574]
[1778972394263,51.67,78158.71,0.0,0.00237,0.0,0.46574]
[1778972401267,51.67,78158.1,0.0,0.00237,0.0,0.46549]
[1778972408316,51.67,78160.49,0.0,0.00237,0.0,0.46647]
[1778972413351,51.67,78160.04,0.0,0.00237,0.0,0.46629]
[1778972416598,51.67,78159.55,0.0,0.00237,0.0,0.46609]
[1778972416955,51.67,78159.6,0.0,0.00237,0.0,0.46611]
[1778972422415,51.67,78159.62,0.0,0.00237,0.0,0.46612]
[1778972427450,51.67,78159.72,0.0,0.00237,0.0,0.46616]
[1778972432485,51.67,78159.76,0.0,0.00237,0.0,0.46555]
[1778972437521,51.67,78159.34,0.0,0.00237,0.0,0.46538]
[1778972442556,51.67,78159.3,0.0,0.00237,0.0,0.46537]
[1778972448598,51.67,78159.34,0.0,0.00237,0.0,0.46538]
[1778972453633,51.67,78159.44,0.0,0.00237,0.0,0.46542]
[1778972458668,51.67,78160.44,0.0,0.00237,0.0,0.46583]
[1778972463703,51.67,78160.4,0.0,0.00237,0.0,0.46582]
[1778972468738,51.67,78161.01,0.0,0.00237,0.0,0.46607]
[1778972473773,51.67,78171.73,0.0,0.00239,0.0,0.47048]
[1778972478808,51.67,78172.11,0.0,0.00239,0.0,0.47064]
[1778972483843,51.67,78172.29,0.0,0.0024,0.0,0.47071]
[1778972491899,51.67,78172.08,0.0,0.00239,0.0,0.47]
[1778972496955,51.67,78171.92,0.0,0.00239,0.0,0.46993]
[1778972501990,51.67,78172.03,0.0,0.00239,0.0,0.46998]
[1778972507025,51.67,78171.81,0.0,0.00239,0.0,0.46989]
[1778972512060,51.67,78168.49,0.0,0.00238,0.0,0.46852]
[1778972520117,51.67,78168.35,0.0,0.00238,0.0,0.46846]
[1778972525152,51.67,78168.38,0.0,0.00238,0.0,0.46847]
[1778972530188,51.67,78168.29,0.0,0.00238,0.0,0.46844]
[1778972535223,51.67,78168.64,0.0,0.00238,0.0,0.46858]
[1778972541265,51.67,78159.75,0.0,0.00236,0.0,0.46493]
[1778972548314,51.67,78159.56,0.0,0.00236,0.0,0.46485]
[1778972559392,51.67,78158.99,0.0,0.00236,0.0,0.464]
[1778972565434,51.67,78158.76,0.0,0.00236,0.0,0.46391]
[1778972571478,51.67,78158.7,0.0,0.00236,0.0,0.46388]
[1778972576513,51.67,78158.57,0.0,0.00236,0.0,0.46383]
[1778972584569,51.67,78158.39,0.0,0.00236,0.0,0.46376]
[1778972590611,51.67,78159.25,0.0,0.00236,0.0,0.46411]
[1778972597660,51.67,78159.31,0.0,0.00236,0.0,0.46413]
[1778972606723,51.67,78159.81,0.0,0.00236,0.0,0.46434]
[1778972614779,51.67,78159.63,0.0,0.00236,0.0,0.46365]
[1778972620821,51.67,78159.59,0.0,0.00236,0.0,0.46363]
[1778972626863,51.67,78158.13,0.0,0.00235,0.0,0.46303]
[1778972631898,51.67,78158.44,0.0,0.00235,0.0,0.46316]
[1778972636933,51.67,78158.0,0.0,0.00235,0.0,0.46298]
[1778972643982,51.67,78157.52,0.0,0.00235,0.0,0.46278]
[1778972649017,51.67,78157.29,0.0,0.00235,0.0,0.46269]
[1778972654052,51.67,78156.68,0.0,0.00235,0.0,0.46244]
[1778972659087,51.67,78156.16,0.0,0.00235,0.0,0.46223]
[1778972664122,51.67,78151.01,0.0,0.00234,0.0,0.46014]
[1778972669157,51.67,78152.56,0.0,0.00234,0.0,0.46077]
[1778972674192,51.67,78152.2,0.0,0.00234,0.0,0.46001]
[1778972679227,51.67,78151.62,0.0,0.00234,0.0,0.45977]
[1778972684262,51.67,78150.62,0.0,0.00233,0.0,0.45936]
[1778972689302,51.67,78149.22,0.0,0.00233,0.0,0.4588]
[1778972694338,51.67,78138.19,0.0,0.00231,0.0,0.45435]
[1778972699373,51.67,78137.53,0.0,0.0023,0.0,0.45409]
[1778972704408,51.67,78138.45,0.0,0.00231,0.0,0.45446]
[1778972712464,51.67,78138.73,0.0,0.00231,0.0,0.45457]
[1778972717500,51.67,78138.69,0.0,0.00231,0.0,0.45455]
[1778972722535,51.67,78144.1,0.0,0.00232,0.0,0.45673]
[1778972727570,51.67,78153.75,0.0,0.00234,0.0,0.46063]
[1778972732605,51.67,78153.56,0.0,0.00234,0.0,0.45994]
[1778972738647,51.67,78153.76,0.0,0.00234,0.0,0.46002]
[1778972744690,51.67,78153.83,0.0,0.00234,0.0,0.46005]
[1778972749725,51.67,78155.03,0.0,0.00234,0.0,0.46054]
[1778972754761,51.67,78155.25,0.0,0.00234,0.0,0.46063]
[1778972759795,51.67,78155.04,0.0,0.00234,0.0,0.46054]
[1778972764830,51.67,78160.34,0.0,0.00235,0.0,0.4627]
[1778972769865,51.67,78165.27,0.0,0.00236,0.0,0.46471]
[1778972774900,51.67,78164.9,0.0,0.00236,0.0,0.46456]
[1778972779936,51.67,78151.43,0.0,0.00233,0.0,0.45908]
[1778972790007,51.67,78151.6,0.0,0.00233,0.0,0.45915]
[1778972796048,51.67,78151.2,0.0,0.00233,0.0,0.45837]
[1778972802090,51.67,78151.39,0.0,0.00233,0.0,0.45845]
[1778972807125,51.67,78151.08,0.0,0.00233,0.0,0.45832]
[1778972812197,51.67,78151.09,0.0,0.00233,0.0,0.45833]
[1778972820216,51.67,78155.77,0.0,0.00234,0.0,0.46022]
[1778972825251,51.67,78157.34,0.0,0.00234,0.0,0.46086]
[1778972830286,51.67,78157.4,0.0,0.00234,0.0,0.46089]
[1778972835321,51.67,78157.82,0.0,0.00234,0.0,0.46106]
[1778972840356,51.67,78157.53,0.0,0.00234,0.0,0.46094]
[1778972845391,51.67,78157.57,0.0,0.00234,0.0,0.46096]
[1778972850426,51.67,78157.45,0.0,0.00234,0.0,0.46091]
[1778972856468,51.67,78157.38,0.0,0.00234,0.0,0.46026]
[1778972863517,51.67,78157.66,0.0,0.00234,0.0,0.46038]
[1778972868571,51.67,78160.12,0.0,0.00235,0.0,0.46138]
[1778972871530,51.67,78160.12,0.0,0.00235,0.0,0.46138]
[1778972873378,51.67,78160.14,0.0,0.00235,0.0,0.46139]
[1778972880866,51.67,78160.84,0.0,0.00235,0.0,0.46167]
[1778972881434,51.67,78160.7,0.0,0.00235,0.0,0.46161]
[1778972881762,51.67,78160.7,0.0,0.00235,0.0,0.46161]
[1778972891731,51.67,78171.91,0.0,0.00237,0.0,0.4662]
[1778972896766,51.67,78171.91,0.0,0.00237,0.0,0.4662]
[1778972901801,51.67,78172.19,0.0,0.00237,0.0,0.46631]
[1778972906837,51.67,78172.54,0.0,0.00237,0.0,0.46645]
[1778972911872,51.67,78172.23,0.0,0.00237,0.0,0.46571]
[1778972916907,51.67,78171.98,0.0,0.00237,0.0,0.4656]
[1778972924964,51.67,78172.2,0.0,0.00237,0.0,0.46569]
[1778972929999,51.67,78171.14,0.0,0.00237,0.0,0.46526]
[1778972935035,51.67,78171.86,0.0,0.00237,0.0,0.46555]
[1778972940070,51.67,78171.85,0.0,0.00237,0.0,0.46555]
[1778972945105,51.67,78171.89,0.0,0.00237,0.0,0.46557]
[1778972950140,51.67,78171.57,0.0,0.00237,0.0,0.46543]
[1778972955175,51.67,78171.66,0.0,0.00237,0.0,0.46547]
[1778972963231,51.67,78171.73,0.0,0.00237,0.0,0.4655]
[1778972969273,51.67,78171.99,0.0,0.00237,0.0,0.46561]
[1778972974308,51.67,78172.21,0.0,0.00237,0.0,0.46508]
[1778972979343,51.67,78170.47,0.0,0.00236,0.0,0.46436]
[1778972992434,51.67,78170.63,0.0,0.00236,0.0,0.46443]
[1778972997469,51.67,78170.53,0.0,0.00236,0.0,0.46439]
[1778973002504,51.67,78170.57,0.0,0.00236,0.0,0.46441]
[1778973007539,51.67,78170.79,0.0,0.00236,0.0,0.4645]
[1778973013581,51.67,78170.82,0.0,0.00236,0.0,0.46451]
[1778973019623,51.67,78170.99,0.0,0.00236,0.0,0.46458]
[1778973024658,51.67,78170.88,0.0,0.00236,0.0,0.46453]
[1778973030700,51.67,78170.8,0.0,0.00236,0.0,0.4645]
[1778973036747,51.67,78170.77,0.0,0.00236,0.0,0.46387]
[1778973041782,51.67,78170.56,0.0,0.00236,0.0,0.46378]
[1778973046817,51.67,78170.49,0.0,0.00236,0.0,0.46375]
[1778973053868,51.67,78170.42,0.0,0.00236,0.0,0.46372]
[1778973058967,51.67,78170.92,0.0,0.00236,0.0,0.46393]
[1778973064004,51.67,78170.57,0.0,0.00236,0.0,0.46379]
[1778973069037,51.67,78171.13,0.0,0.00236,0.0,0.46401]
[1778973076086,51.67,78170.95,0.0,0.00236,0.0,0.46394]
[1778973081121,51.67,78170.7,0.0,0.00236,0.0,0.46384]
[1778973086156,51.67,78170.63,0.0,0.00236,0.0,0.46381]
[1778973091193,51.67,78170.77,0.0,0.00236,0.0,0.46325]
[1778973096228,51.67,78167.87,0.0,0.00235,0.0,0.46207]
[1778973101263,51.67,78167.69,0.0,0.00235,0.0,0.46199]
[1778973114354,51.67,78167.73,0.0,0.00235,0.0,0.46201]
[1778973119389,51.67,78170.56,0.0,0.00236,0.0,0.46316]
[1778973124424,51.67,78170.63,0.0,0.00236,0.0,0.46319]
[1778973130466,51.67,78170.33,0.0,0.00236,0.0,0.46307]
[1778973135501,51.67,78170.35,0.0,0.00236,0.0,0.46308]
[1778973140536,51.67,78170.29,0.0,0.00236,0.0,0.46305]
[1778973145571,51.67,78170.18,0.0,0.00236,0.0,0.46301]
[1778973150606,51.67,78171.02,0.0,0.00236,0.0,0.46335]
[1778973159669,51.67,78170.96,0.0,0.00235,0.0,0.46271]
[1778973164706,51.67,78170.5,0.0,0.00235,0.0,0.46252]
[1778973170748,51.67,78170.25,0.0,0.00235,0.0,0.46242]
[1778973175783,51.67,78170.34,0.0,0.00235,0.0,0.46245]
[1778973180818,51.67,78170.66,0.0,0.00235,0.0,0.46259]
[1778973186860,51.67,78170.98,0.0,0.00235,0.0,0.46272]
[1778973196930,51.67,78170.87,0.0,0.00235,0.0,0.46267]
[1778973202972,51.67,78170.91,0.0,0.00235,0.0,0.46269]
[1778973208017,51.67,78168.25,0.0,0.00235,0.0,0.4616]
[1778973213051,51.67,78168.39,0.0,0.00235,0.0,0.46104]
[1778973218086,51.67,78167.93,0.0,0.00234,0.0,0.46086]
[1778973224128,51.67,78168.33,0.0,0.00235,0.0,0.46102]
[1778973229927,51.67,78168.34,0.0,0.00235,0.0,0.46102]
[1778973238229,51.67,78168.51,0.0,0.00235,0.0,0.46109]
[1778973244271,51.67,78168.27,0.0,0.00235,0.0,0.46099]
[1778973249306,51.67,78167.2,0.0,0.00234,0.0,0.46056]
[1778973254341,51.67,78166.12,0.0,0.00234,0.0,0.46012]
[1778973260383,51.67,78166.24,0.0,0.00234,0.0,0.46017]
[1778973268439,51.67,78166.38,0.0,0.00234,0.0,0.46023]
[1778973273474,51.67,78166.01,0.0,0.00234,0.0,0.45946]
[1778973278509,51.67,78166.17,0.0,0.00234,0.0,0.45953]
[1778973283545,51.67,78169.29,0.0,0.00234,0.0,0.46079]
[1778973288580,51.67,78169.26,0.0,0.00234,0.0,0.46078]
[1778973293615,51.67,78162.58,0.0,0.00233,0.0,0.45807]
[1778973298650,51.67,78163.51,0.0,0.00233,0.0,0.45845]
[1778973303693,51.67,78169.62,0.0,0.00235,0.0,0.46093]
[1778973308728,51.67,78169.62,0.0,0.00235,0.0,0.46093]
[1778973322826,51.67,78170.15,0.0,0.00235,0.0,0.46114]
[1778973327861,51.67,78170.33,0.0,0.00235,0.0,0.46122]
[1778973332896,51.67,78173.58,0.0,0.00235,0.0,0.46192]
[1778973337931,51.67,78175.39,0.0,0.00236,0.0,0.46266]
[1778973345987,51.67,78175.35,0.0,0.00236,0.0,0.46264]
[1778973351022,51.67,78175.2,0.0,0.00236,0.0,0.46258]
[1778973357064,51.67,78175.28,0.0,0.00236,0.0,0.46262]
[1778973362099,51.67,78175.26,0.0,0.00236,0.0,0.46261]
[1778973367134,51.67,78175.05,0.0,0.00235,0.0,0.46252]
[1778973372169,51.67,78175.09,0.0,0.00235,0.0,0.46254]
[1778973377204,51.67,78177.37,0.0,0.00236,0.0,0.46347]
[1778973382240,51.67,78179.54,0.0,0.00236,0.0,0.46436]
[1778973389288,51.67,78179.66,0.0,0.00237,0.0,0.46441]
[1778973397344,51.67,78179.68,0.0,0.00236,0.0,0.46379]
[1778973403386,51.67,78179.66,0.0,0.00236,0.0,0.46379]
[1778973409428,51.67,78179.6,0.0,0.00236,0.0,0.46376]
[1778973414463,51.67,78179.68,0.0,0.00236,0.0,0.46379]
[1778973419498,51.67,78186.77,0.0,0.00238,0.0,0.4667]
[1778973424533,51.67,78186.38,0.0,0.00238,0.0,0.46654]
[1778973431583,51.67,78187.79,0.0,0.00238,0.0,0.46712]
[1778973437625,51.67,78188.63,0.0,0.00238,0.0,0.46747]
[1778973443667,51.67,78188.65,0.0,0.00238,0.0,0.46748]
[1778973456758,51.67,78189.04,0.0,0.00238,0.0,0.46701]
[1778973465821,51.67,78193.27,0.0,0.00239,0.0,0.46876]
[1778973470856,51.67,78194.14,0.0,0.00239,0.0,0.46912]
[1778973475891,51.67,78201.81,0.0,0.00241,0.0,0.47229]
[1778973480926,51.67,78217.18,0.0,0.00245,0.0,0.47872]
[1778973485962,51.67,78241.96,0.0,0.0025,0.0,0.48924]
[1778973497038,51.67,78236.82,0.0,0.00249,0.0,0.48704]
[1778973502073,51.67,78225.42,0.0,0.00246,0.0,0.48219]
[1778973507108,51.67,78224.84,0.0,0.00246,0.0,0.48195]
[1778973513150,51.67,78224.9,0.0,0.00246,0.0,0.48133]
[1778973518185,51.67,78224.34,0.0,0.00246,0.0,0.4811]
[1778973531276,51.67,78223.8,0.0,0.00246,0.0,0.48087]
[1778973537318,51.67,78223.9,0.0,0.00246,0.0,0.48091]
[1778973545374,51.67,78223.82,0.0,0.00246,0.0,0.48088]
[1778973550409,51.67,78222.72,0.0,0.00246,0.0,0.48041]
[1778973555444,51.67,78222.83,0.0,0.00246,0.0,0.48046]
[1778973565514,51.67,78222.83,0.0,0.00246,0.0,0.48046]
[1778973572563,51.67,78222.84,0.0,0.00245,0.0,0.47983]
[1778973577598,51.67,78222.71,0.0,0.00245,0.0,0.47977]
[1778973582633,51.67,78222.42,0.0,0.00245,0.0,0.47965]
[1778973587668,51.67,78223.48,0.0,0.00245,0.0,0.4801]
[1778973592703,51.67,78222.88,0.0,0.00245,0.0,0.47984]
[1778973597738,51.67,78222.88,0.0,0.00245,0.0,0.47984]
[1778973611856,51.67,78222.83,0.0,0.00245,0.0,0.47982]
[1778973621926,51.67,78222.83,0.0,0.00245,0.0,0.47982]
[1778973630989,51.67,78222.9,0.0,0.00245,0.0,0.47985]
[1778973636024,51.67,78223.21,0.0,0.00245,0.0,0.47935]
[1778973643073,51.67,78223.25,0.0,0.00245,0.0,0.47936]
[1778973648257,51.67,78223.13,0.0,0.00245,0.0,0.47931]
[1778973660192,51.67,78223.3,0.0,0.00245,0.0,0.47938]
[1778973667241,51.67,78223.97,0.0,0.00245,0.0,0.47967]
[1778973672276,51.67,78208.24,0.0,0.00242,0.0,0.47308]
[1778973677311,51.67,78208.59,0.0,0.00242,0.0,0.47322]
[1778973681339,51.67,78207.96,0.0,0.00241,0.0,0.47296]
[1778973683353,51.67,78207.99,0.0,0.00241,0.0,0.47297]
[1778973694430,51.67,78207.95,0.0,0.00241,0.0,0.47233]
[1778973704500,51.67,78207.95,0.0,0.00241,0.0,0.47233]
[1778973709535,51.67,78206.99,0.0,0.00241,0.0,0.47193]
[1778973715577,51.67,78207.66,0.0,0.00241,0.0,0.47221]
[1778973722640,51.67,78207.53,0.0,0.00241,0.0,0.47215]
[1778973729704,51.67,78207.62,0.0,0.00241,0.0,0.47219]
[1778973734739,51.67,78201.68,0.0,0.0024,0.0,0.46973]
[1778973740781,51.67,78201.54,0.0,0.0024,0.0,0.46967]
[1778973745817,51.67,78202.11,0.0,0.0024,0.0,0.46991]
[1778973751859,51.67,78202.1,0.0,0.00239,0.0,0.46927]
[1778973756894,51.67,78201.76,0.0,0.00239,0.0,0.46913]
[1778973763943,51.67,78201.8,0.0,0.00239,0.0,0.46915]
[1778973768978,51.67,78201.87,0.0,0.00239,0.0,0.46918]
[1778973774013,51.67,78201.73,0.0,0.00239,0.0,0.46912]
[1778973779048,51.67,78201.66,0.0,0.00239,0.0,0.46909]
[1778973782575,51.67,78210.3,0.0,0.00241,0.0,0.47268]
[1778973782919,51.67,78210.3,0.0,0.00241,0.0,0.47268]
[1778973783376,51.67,78212.72,0.0,0.00242,0.0,0.47368]
[1778973787362,51.67,78212.73,0.0,0.00242,0.0,0.47369]
[1778973793151,51.67,78212.55,0.0,0.00242,0.0,0.47361]
[1778973799193,51.67,78211.88,0.0,0.00242,0.0,0.47333]
[1778973809263,51.67,78211.88,0.0,0.00242,0.0,0.47333]
[1778973814298,51.67,78206.7,0.0,0.0024,0.0,0.47055]
[1778973825376,51.67,78206.63,0.0,0.0024,0.0,0.47052]
[1778973830411,51.67,78206.52,0.0,0.0024,0.0,0.47048]
[1778973835446,51.67,78206.96,0.0,0.0024,0.0,0.47066]
[1778973842495,51.67,78206.86,0.0,0.0024,0.0,0.47062]
[1778973851558,51.67,78206.85,0.0,0.0024,0.0,0.47061]
[1778973856594,51.67,78192.81,0.0,0.00237,0.0,0.46482]
[1778973858943,51.67,78192.93,0.0,0.00237,0.0,0.46487]
[1778973864650,51.67,78191.85,0.0,0.00237,0.0,0.46443]
[1778973869685,51.67,78192.25,0.0,0.00237,0.0,0.46459]
[1778973874720,51.67,78192.14,0.0,0.00237,0.0,0.46393]
[1778973879755,51.67,78194.74,0.0,0.00237,0.0,0.46499]
[1778973885797,51.67,78194.97,0.0,0.00237,0.0,0.46509]
[1778973892847,51.67,78194.67,0.0,0.00237,0.0,0.46496]
[1778973898889,51.67,78193.51,0.0,0.00237,0.0,0.46449]
[1778973903924,51.67,78194.38,0.0,0.00237,0.0,0.46485]
[1778973908959,51.67,78195.67,0.0,0.00237,0.0,0.46537]
[1778973913994,51.67,78195.53,0.0,0.00237,0.0,0.46532]
[1778973921043,51.67,78195.41,0.0,0.00237,0.0,0.46527]
[1778973926078,51.67,78195.12,0.0,0.00237,0.0,0.46515]
[1778973931113,51.67,78195.69,0.0,0.00237,0.0,0.46476]
[1778973936148,51.67,78195.22,0.0,0.00237,0.0,0.46457]
[1778973941183,51.67,78195.32,0.0,0.00237,0.0,0.46461]
[1778973946218,51.67,78195.56,0.0,0.00237,0.0,0.46471]
[1778973953267,51.67,78205.17,0.0,0.00239,0.0,0.46866]
[1778973958302,51.67,78207.66,0.0,0.0024,0.0,0.46969]
[1778973965351,51.67,78209.4,0.0,0.0024,0.0,0.47041]
[1778973967117,51.67,78209.95,0.0,0.0024,0.0,0.47064]
[1778973973407,51.67,78208.74,0.0,0.0024,0.0,0.47014]
[1778973979449,51.67,78208.8,0.0,0.0024,0.0,0.47016]
[1778973985491,51.67,78208.73,0.0,0.0024,0.0,0.47014]
[1778973985517,51.67,78208.73,0.0,0.0024,0.0,0.47014]
[1778973990551,51.67,78208.61,0.0,0.0024,0.0,0.47009]
[1778973995586,51.67,78210.04,0.0,0.0024,0.0,0.47005]
[1778974003642,51.67,78210.03,0.0,0.0024,0.0,0.47005]
[1778974010691,51.67,78210.51,0.0,0.0024,0.0,0.47024]
[1778974016733,51.67,78209.78,0.0,0.0024,0.0,0.46994]
[1778974021768,51.67,78209.46,0.0,0.0024,0.0,0.46981]
[1778974031840,51.67,78209.33,0.0,0.0024,0.0,0.46976]
[1778974040903,51.67,78209.17,0.0,0.0024,0.0,0.46969]
[1778974050973,51.67,78209.17,0.0,0.0024,0.0,0.46969]
[1778974057017,51.67,78202.05,0.0,0.00238,0.0,0.46613]
[1778974062052,51.67,78202.22,0.0,0.00238,0.0,0.4662]
[1778974070108,51.67,78202.4,0.0,0.00238,0.0,0.46627]
[1778974079171,51.67,78202.22,0.0,0.00238,0.0,0.4662]
[1778974085214,51.67,78202.28,0.0,0.00238,0.0,0.46622]
[1778974095284,51.67,78202.16,0.0,0.00238,0.0,0.46617]
[1778974100319,51.67,78202.01,0.0,0.00238,0.0,0.46611]
[1778974114417,51.67,78202.41,0.0,0.00238,0.0,0.46565]
[1778974125494,51.67,78202.41,0.0,0.00238,0.0,0.46565]
[1778974130529,51.67,78202.63,0.0,0.00238,0.0,0.46574]
[1778974135564,51.67,78202.46,0.0,0.00238,0.0,0.46567]
[1778974141606,51.67,78202.39,0.0,0.00238,0.0,0.46564]
[1778974146641,51.67,78202.53,0.0,0.00238,0.0,0.4657]
[1778974152298,51.67,78202.62,0.0,0.00238,0.0,0.46574]
[1778974153609,51.67,78202.56,0.0,0.00238,0.0,0.46571]
[1778974160739,51.67,78201.8,0.0,0.00238,0.0,0.4654]
[1778974165776,51.67,78202.55,0.0,0.00238,0.0,0.46571]
[1778974175846,51.67,78202.55,0.0,0.00237,0.0,0.46508]
[1778974181888,51.67,78202.47,0.0,0.00237,0.0,0.46505]
[1778974191962,51.67,78202.47,0.0,0.00237,0.0,0.46505]
[1778974201037,51.67,78202.54,0.0,0.00237,0.0,0.46508]
[1778974211107,51.67,78202.57,0.0,0.00237,0.0,0.46509]
[1778974218156,51.67,78201.61,0.0,0.00237,0.0,0.4647]
[1778974224198,51.67,78202.42,0.0,0.00237,0.0,0.46503]
[1778974229233,51.67,78202.7,0.0,0.00237,0.0,0.46514]
[1778974236282,51.67,78201.74,0.0,0.00237,0.0,0.46413]
[1778974241317,51.67,78202.43,0.0,0.00237,0.0,0.46441]
[1778974249598,51.67,78202.79,0.0,0.00237,0.0,0.46456]
[1778974249895,51.67,78202.79,0.0,0.00237,0.0,0.46456]
[1778974256422,51.67,78202.77,0.0,0.00237,0.0,0.46455]
[1778974261458,51.67,78202.51,0.0,0.00237,0.0,0.46444]
[1778974266493,51.67,78203.72,0.0,0.00237,0.0,0.46494]
[1778974271528,51.67,78203.83,0.0,0.00237,0.0,0.46499]
[1778974276563,51.67,78204.93,0.0,0.00238,0.0,0.46544]
[1778974281598,51.67,78214.03,0.0,0.0024,0.0,0.46919]
[1778974286633,51.67,78215.6,0.0,0.0024,0.0,0.46984]
[1778974291668,51.67,78215.12,0.0,0.0024,0.0,0.46901]
[1778974296703,51.67,78215.22,0.0,0.0024,0.0,0.46905]
[1778974301738,51.67,78217.43,0.0,0.0024,0.0,0.46997]
[1778974306773,51.67,78217.41,0.0,0.0024,0.0,0.46996]
[1778974311808,51.67,78217.14,0.0,0.0024,0.0,0.46985]
[1778974318857,51.67,78217.55,0.0,0.0024,0.0,0.47002]
[1778974323892,51.67,78217.58,0.0,0.0024,0.0,0.47003]
[1778974328928,51.67,78217.59,0.0,0.0024,0.0,0.47004]
[1778974335977,51.67,78217.34,0.0,0.0024,0.0,0.46993]
[1778974341016,51.67,78217.55,0.0,0.0024,0.0,0.47002]
[1778974349072,51.67,78217.37,0.0,0.0024,0.0,0.46994]
[1778974358135,51.67,78217.41,0.0,0.0024,0.0,0.46933]
[1778974365184,51.67,78217.43,0.0,0.0024,0.0,0.46934]
[1778974372233,51.67,78220.34,0.0,0.00241,0.0,0.47055]
[1778974380289,51.67,78220.32,0.0,0.00241,0.0,0.47054]
[1778974385324,51.67,78220.41,0.0,0.00241,0.0,0.47058]
[1778974390359,51.67,78211.4,0.0,0.00238,0.0,0.46685]
[1778974395394,51.67,78211.83,0.0,0.00239,0.0,0.46703]
[1778974401436,51.67,78212.08,0.0,0.00239,0.0,0.46713]
[1778974410499,51.67,78211.91,0.0,0.00239,0.0,0.46706]
[1778974417548,51.67,78211.92,0.0,0.00238,0.0,0.46644]
[1778974422583,51.67,78212.75,0.0,0.00238,0.0,0.46678]
[1778974427618,51.67,78215.64,0.0,0.00239,0.0,0.46797]
[1778974432653,51.67,78216.64,0.0,0.00239,0.0,0.46839]
[1778974438696,51.67,78216.96,0.0,0.00239,0.0,0.46852]
[1778974443731,51.67,78217.53,0.0,0.0024,0.0,0.46875]
[1778974448767,51.67,78217.35,0.0,0.0024,0.0,0.46868]
[1778974453802,51.67,78217.53,0.0,0.0024,0.0,0.46875]
[1778974458837,51.67,78217.3,0.0,0.00239,0.0,0.46866]
[1778974463872,51.67,78217.1,0.0,0.00239,0.0,0.46858]
[1778974475957,51.67,78216.95,0.0,0.00239,0.0,0.46789]
[1778974480992,51.67,78211.48,0.0,0.00238,0.0,0.46563]
[1778974489050,51.67,78206.94,0.0,0.00237,0.0,0.46377]
[1778974494085,51.67,78201.31,0.0,0.00236,0.0,0.46147]
[1778974500127,51.67,78203.81,0.0,0.00236,0.0,0.46249]
[1778974505162,51.67,78208.69,0.0,0.00237,0.0,0.46449]
[1778974511204,51.67,78217.96,0.0,0.00239,0.0,0.4683]
[1778974521274,51.67,78217.77,0.0,0.00239,0.0,0.46822]
[1778974530337,51.67,78218.07,0.0,0.00239,0.0,0.46835]
[1778974535373,51.67,78219.55,0.0,0.00239,0.0,0.46833]
[1778974540410,51.67,78219.24,0.0,0.00239,0.0,0.4682]
[1778974548466,51.67,78219.83,0.0,0.00239,0.0,0.46845]
[1778974554509,51.67,78220.58,0.0,0.0024,0.0,0.46876]
[1778974561559,51.67,78220.54,0.0,0.0024,0.0,0.46874]
[1778974566594,51.67,78220.47,0.0,0.0024,0.0,0.46871]
[1778974571629,51.67,78220.43,0.0,0.0024,0.0,0.4687]
[1778974576664,51.67,78220.47,0.0,0.0024,0.0,0.46871]
[1778974581699,51.67,78219.94,0.0,0.00239,0.0,0.46849]
[1778974587741,51.67,78219.87,0.0,0.00239,0.0,0.46846]
[1778974594790,51.67,78220.08,0.0,0.00239,0.0,0.46792]
[1778974599825,51.67,78220.03,0.0,0.00239,0.0,0.4679]
[1778974604860,51.67,78219.97,0.0,0.00239,0.0,0.46788]
[1778974609895,51.67,78220.04,0.0,0.00239,0.0,0.46791]
[1778974618958,51.67,78220.03,0.0,0.00239,0.0,0.4679]
[1778974624111,51.67,78219.53,0.0,0.00239,0.0,0.4677]
[1778974630035,51.67,78219.96,0.0,0.00239,0.0,0.46787]
[1778974635070,51.67,78216.57,0.0,0.00238,0.0,0.46648]
[1778974641113,51.67,78216.75,0.0,0.00238,0.0,0.46655]
[1778974648162,51.67,78216.8,0.0,0.00238,0.0,0.46657]
[1778974662260,51.67,78216.78,0.0,0.00238,0.0,0.46594]
[1778974667295,51.67,78220.83,0.0,0.00239,0.0,0.46761]
[1778974672330,51.67,78220.33,0.0,0.00239,0.0,0.4674]
[1778974677365,51.67,78215.15,0.0,0.00238,0.0,0.46527]
[1778974685423,51.67,78214.51,0.0,0.00238,0.0,0.465]
[1778974694485,51.67,78214.57,0.0,0.00238,0.0,0.46503]
[1778974699520,51.67,78206.25,0.0,0.00236,0.0,0.46162]
[1778974704555,51.67,78203.11,0.0,0.00235,0.0,0.46034]
[1778974709590,51.67,78200.77,0.0,0.00234,0.0,0.45939]
[1778974715632,51.67,78200.51,0.0,0.00234,0.0,0.45866]
[1778974720667,51.67,78199.98,0.0,0.00234,0.0,0.45845]
[1778974725702,51.67,78199.87,0.0,0.00234,0.0,0.4584]
[1778974730737,51.67,78195.16,0.0,0.00233,0.0,0.45649]
[1778974736779,51.67,78195.4,0.0,0.00233,0.0,0.45659]
[1778974741815,51.67,78201.36,0.0,0.00234,0.0,0.45901]
[1778974747857,51.67,78201.43,0.0,0.00234,0.0,0.45904]
[1778974752892,51.67,78201.49,0.0,0.00234,0.0,0.45906]
[1778974758935,51.67,78199.64,0.0,0.00234,0.0,0.45831]
[1778974763971,51.67,78199.27,0.0,0.00234,0.0,0.45816]
[1778974770014,51.67,78199.28,0.0,0.00234,0.0,0.45816]
[1778974777186,51.67,78199.2,0.0,0.00233,0.0,0.45751]
[1778974786126,51.67,78199.29,0.0,0.00234,0.0,0.45755]
[1778974792168,51.67,78199.82,0.0,0.00234,0.0,0.45776]
[1778974797203,51.67,78201.03,0.0,0.00234,0.0,0.45825]
[1778974802238,51.67,78200.7,0.0,0.00234,0.0,0.45812]
[1778974807276,51.67,78198.7,0.0,0.00233,0.0,0.45731]
[1778974819361,51.67,78195.07,0.0,0.00233,0.0,0.45584]
[1778974824396,51.67,78195.49,0.0,0.00233,0.0,0.45601]
[1778974829431,51.67,78195.88,0.0,0.00233,0.0,0.45617]
[1778974839501,51.67,78195.88,0.0,0.00232,0.0,0.45555]
[1778974844536,51.67,78195.34,0.0,0.00232,0.0,0.45533]
[1778974858639,51.67,78195.15,0.0,0.00232,0.0,0.45526]
[1778974860599,51.67,78195.15,0.0,0.00232,0.0,0.45526]
[1778974861611,51.67,78195.15,0.0,0.00232,0.0,0.45526]
[1778974866695,51.67,78190.88,0.0,0.00231,0.0,0.45354]
[1778974872737,51.67,78185.55,0.0,0.0023,0.0,0.4514]
[1778974877772,51.67,78184.69,0.0,0.0023,0.0,0.45105]
[1778974882807,51.67,78184.05,0.0,0.0023,0.0,0.4508]
[1778974887845,51.67,78184.6,0.0,0.0023,0.0,0.45102]
[1778974892880,51.67,78184.49,0.0,0.0023,0.0,0.45036]
[1778974897915,51.67,78184.38,0.0,0.0023,0.0,0.45032]
[1778974902998,51.67,78184.3,0.0,0.0023,0.0,0.45029]
[1778974909999,51.67,78178.65,0.0,0.00228,0.0,0.44803]
[1778974921112,51.67,78178.62,0.0,0.00228,0.0,0.44802]
[1778974927154,51.67,78178.61,0.0,0.00228,0.0,0.44802]
[1778974934203,51.67,78179.79,0.0,0.00229,0.0,0.44849]
[1778974939238,51.67,78179.66,0.0,0.00229,0.0,0.44843]
[1778974944273,51.67,78179.36,0.0,0.00228,0.0,0.44832]
[1778974949308,51.67,78178.75,0.0,0.00228,0.0,0.44807]
[1778974954343,51.67,78177.71,0.0,0.00228,0.0,0.44705]
[1778974959378,51.67,78177.38,0.0,0.00228,0.0,0.44692]
[1778974964413,51.67,78177.45,0.0,0.00228,0.0,0.44695]
[1778974969448,51.67,78178.27,0.0,0.00228,0.0,0.44727]
[1778974974483,51.67,78178.34,0.0,0.00228,0.0,0.4473]
[1778974979518,51.67,78178.2,0.0,0.00228,0.0,0.44725]
[1778974984553,51.67,78178.34,0.0,0.00228,0.0,0.4473]
[1778974989588,51.67,78178.3,0.0,0.00228,0.0,0.44729]
[1778974995630,51.67,78178.28,0.0,0.00228,0.0,0.44728]
[1778975005700,51.67,78178.28,0.0,0.00228,0.0,0.44728]
[1778975011743,51.67,78186.64,0.0,0.00229,0.0,0.45]
[1778975016778,51.67,78186.84,0.0,0.00229,0.0,0.45008]
[1778975021813,51.67,78190.65,0.0,0.0023,0.0,0.45161]
[1778975026848,51.67,78193.53,0.0,0.00231,0.0,0.45276]
[1778975036922,51.67,78194.11,0.0,0.00231,0.0,0.453]
[1778975042441,51.67,78194.11,0.0,0.00231,0.0,0.453]
[1778975051022,51.67,78194.15,0.0,0.00231,0.0,0.45301]
[1778975056058,51.67,78194.12,0.0,0.00231,0.0,0.453]
[1778975059298,51.67,78193.23,0.0,0.00231,0.0,0.45264]
[1778975066130,51.67,78193.79,0.0,0.00231,0.0,0.45287]
[1778975071165,51.67,78193.29,0.0,0.00231,0.0,0.45205]
[1778975076200,51.67,78193.4,0.0,0.00231,0.0,0.4521]
[1778975082242,51.67,78193.48,0.0,0.00231,0.0,0.45213]
[1778975087278,51.67,78193.9,0.0,0.00231,0.0,0.4523]
[1778975095334,51.67,78192.27,0.0,0.0023,0.0,0.45165]
[1778975100371,51.67,78192.06,0.0,0.0023,0.0,0.45156]
[1778975104766,51.67,78201.59,0.0,0.00232,0.0,0.4554]
[1778975110441,51.67,78200.23,0.0,0.00232,0.0,0.45485]
[1778975116482,51.67,78200.36,0.0,0.00232,0.0,0.4549]
[1778975125545,51.67,78200.32,0.0,0.00232,0.0,0.45488]
[1778975133601,51.67,78199.94,0.0,0.00232,0.0,0.45412]
[1778975139643,51.67,78199.6,0.0,0.00232,0.0,0.45398]
[1778975144678,51.67,78199.9,0.0,0.00232,0.0,0.4541]
[1778975154748,51.67,78199.9,0.0,0.00232,0.0,0.4541]
[1778975166832,51.67,78200.89,0.0,0.00232,0.0,0.4545]
[1778975171867,51.67,78201.71,0.0,0.00232,0.0,0.45483]
[1778975177909,51.67,78201.63,0.0,0.00232,0.0,0.4548]
[1778975182944,51.67,78201.17,0.0,0.00232,0.0,0.45461]
[1778975187979,51.67,78201.08,0.0,0.00232,0.0,0.45458]
[1778975194026,51.67,78196.71,0.0,0.00231,0.0,0.4522]
[1778975199061,51.67,78196.28,0.0,0.00231,0.0,0.45203]
[1778975207117,51.67,78196.25,0.0,0.00231,0.0,0.45202]
[1778975212152,51.67,78196.5,0.0,0.00231,0.0,0.45212]
[1778975217187,51.67,78197.12,0.0,0.00231,0.0,0.45237]
[1778975222222,51.67,78197.06,0.0,0.00231,0.0,0.45234]
[1778975236321,51.67,78197.13,0.0,0.00231,0.0,0.45237]
[1778975246391,51.67,78197.11,0.0,0.00231,0.0,0.45236]
[1778975251426,51.67,78197.27,0.0,0.00231,0.0,0.45181]
[1778975257473,51.67,78197.71,0.0,0.00231,0.0,0.45199]
[1778975262508,51.67,78197.7,0.0,0.00231,0.0,0.45199]
[1778975267543,51.67,78204.26,0.0,0.00232,0.0,0.45463]
[1778975272578,51.67,78204.9,0.0,0.00232,0.0,0.45489]
[1778975277613,51.67,78202.85,0.0,0.00232,0.0,0.45406]
[1778975282649,51.67,78200.3,0.0,0.00231,0.0,0.45303]
[1778975288691,51.67,78200.21,0.0,0.00231,0.0,0.453]
[1778975293726,51.67,78200.15,0.0,0.00231,0.0,0.45297]
[1778975298761,51.67,78194.27,0.0,0.0023,0.0,0.45061]
[1778975307827,51.67,78192.54,0.0,0.0023,0.0,0.44992]
[1778975312862,51.67,78187.45,0.0,0.00228,0.0,0.44728]
[1778975317897,51.67,78185.28,0.0,0.00228,0.0,0.44642]
[1778975324946,51.67,78184.76,0.0,0.00228,0.0,0.44621]
[1778975335017,51.67,78184.76,0.0,0.00228,0.0,0.44621]
[1778975341058,51.67,78184.65,0.0,0.00227,0.0,0.44617]
[1778975352135,51.67,78184.41,0.0,0.00227,0.0,0.44607]
[1778975357170,51.67,78173.1,0.0,0.00225,0.0,0.4416]
[1778975362205,51.67,78170.55,0.0,0.00224,0.0,0.4406]
[1778975369254,51.67,78168.32,0.0,0.00224,0.0,0.43973]
[1778975375313,51.67,78167.49,0.0,0.00224,0.0,0.4394]
[1778975386373,51.67,78167.31,0.0,0.00223,0.0,0.43873]
[1778975391408,51.67,78171.07,0.0,0.00224,0.0,0.4402]
[1778975396443,51.67,78170.07,0.0,0.00224,0.0,0.43981]
[1778975401478,51.67,78170.18,0.0,0.00224,0.0,0.43986]
[1778975407520,51.67,78170.11,0.0,0.00224,0.0,0.43983]
[1778975412555,51.67,78155.55,0.0,0.00221,0.0,0.43415]
[1778975417590,51.67,78153.03,0.0,0.0022,0.0,0.43317]
[1778975422625,51.67,78148.84,0.0,0.00219,0.0,0.43156]
[1778975428667,51.67,78148.58,0.0,0.00219,0.0,0.43145]
[1778975433702,51.67,78142.37,0.0,0.00218,0.0,0.42848]
[1778975438737,51.67,78140.7,0.0,0.00217,0.0,0.42784]
[1778975443773,51.67,78140.32,0.0,0.00217,0.0,0.42769]
[1778975449815,51.67,78140.15,0.0,0.00217,0.0,0.42763]
[1778975454850,51.67,78139.91,0.0,0.00217,0.0,0.42753]
[1778975459885,51.67,78139.48,0.0,0.00217,0.0,0.42737]
[1778975464920,51.67,78139.0,0.0,0.00217,0.0,0.42719]
[1778975469955,51.67,78138.01,0.0,0.00217,0.0,0.42681]
[1778975471598,51.67,78137.58,0.0,0.00217,0.0,0.42664]
[1778975471912,51.67,78137.58,0.0,0.00217,0.0,0.42664]
[1778975477004,51.67,78135.89,0.0,0.00216,0.0,0.426]
[1778975482109,51.67,78135.78,0.0,0.00216,0.0,0.42596]
[1778975489158,51.67,78134.53,0.0,0.00216,0.0,0.42548]
[1778975494193,51.67,78134.6,0.0,0.00216,0.0,0.42492]
[1778975499228,51.67,78133.09,0.0,0.00216,0.0,0.42435]
[1778975504263,51.67,78132.48,0.0,0.00215,0.0,0.42412]
[1778975509298,51.67,78131.05,0.0,0.00215,0.0,0.42357]
[1778975514334,51.67,78125.14,0.0,0.00214,0.0,0.42133]
[1778975519369,51.67,78124.75,0.0,0.00214,0.0,0.42119]
[1778975522551,51.67,78124.41,0.0,0.00214,0.0,0.42106]
[1778975523860,51.67,78124.02,0.0,0.00214,0.0,0.42091]
[1778975530865,51.67,78123.9,0.0,0.00214,0.0,0.42087]
[1778975531409,51.67,78123.87,0.0,0.00214,0.0,0.42085]
[1778975534945,51.67,78123.83,0.0,0.00214,0.0,0.42084]
[1778975535789,51.67,78123.89,0.0,0.00214,0.0,0.42086]
[1778975536651,51.67,78123.95,0.0,0.00214,0.0,0.42088]
[1778975537518,51.67,78123.98,0.0,0.00214,0.0,0.4209]
[1778975543541,51.67,78121.25,0.0,0.00213,0.0,0.41987]
[1778975544475,51.67,78121.25,0.0,0.00213,0.0,0.41987]
[1778975549589,51.67,78106.23,0.0,0.0021,0.0,0.41424]
[1778975554625,51.67,78114.97,0.0,0.00211,0.0,0.41693]
[1778975556794,51.67,78116.3,0.0,0.00212,0.0,0.41743]
[1778975562680,51.67,78116.06,0.0,0.00212,0.0,0.41734]
[1778975567715,51.67,78114.64,0.0,0.00211,0.0,0.41681]
[1778975572751,51.67,78114.25,0.0,0.00211,0.0,0.41666]
[1778975577789,51.67,78114.08,0.0,0.00211,0.0,0.4166]
[1778975582824,51.67,78114.32,0.0,0.00211,0.0,0.41669]
[1778975588866,51.67,78114.18,0.0,0.00211,0.0,0.41663]
[1778975593901,51.67,78114.48,0.0,0.00211,0.0,0.41675]
[1778975598936,51.67,78114.48,0.0,0.00211,0.0,0.41675]
[1778975604978,51.67,78114.27,0.0,0.00211,0.0,0.41667]
[1778975610013,51.67,78114.83,0.0,0.00211,0.0,0.41688]
[1778975616055,51.67,78114.83,0.0,0.00211,0.0,0.4163]
[1778975621090,51.67,78114.83,0.0,0.00211,0.0,0.4163]
[1778975626125,51.67,78114.48,0.0,0.00211,0.0,0.41617]
[1778975631160,51.67,78115.14,0.0,0.00211,0.0,0.41642]
[1778975637202,51.67,78115.96,0.0,0.00211,0.0,0.41672]
[1778975642237,51.67,78115.84,0.0,0.00211,0.0,0.41668]
[1778975648279,51.67,78115.8,0.0,0.00211,0.0,0.41666]
[1778975653314,51.67,78115.84,0.0,0.00211,0.0,0.41668]
[1778975658349,51.67,78115.8,0.0,0.00211,0.0,0.41666]
[1778975663384,51.67,78118.39,0.0,0.00212,0.0,0.41764]
[1778975668419,51.67,78118.46,0.0,0.00212,0.0,0.41766]
[1778975674461,51.67,78118.42,0.0,0.00212,0.0,0.41707]
[1778975679498,51.67,78118.42,0.0,0.00212,0.0,0.41707]
[1778975684533,51.67,78118.39,0.0,0.00212,0.0,0.41706]
[1778975689568,51.67,78118.36,0.0,0.00212,0.0,0.41705]
[1778975696617,51.67,78124.28,0.0,0.00213,0.0,0.41927]
[1778975701652,51.67,78125.72,0.0,0.00213,0.0,0.41981]
[1778975707694,51.67,78141.32,0.0,0.00216,0.0,0.42573]
[1778975712730,51.67,78143.53,0.0,0.00217,0.0,0.42657]
[1778975719779,51.67,78145.3,0.0,0.00217,0.0,0.42725]
[1778975725821,51.67,78144.99,0.0,0.00217,0.0,0.42713]
[1778975730856,51.67,78144.97,0.0,0.00217,0.0,0.42712]
[1778975737905,51.67,78144.96,0.0,0.00217,0.0,0.42653]
[1778975743947,51.67,78151.71,0.0,0.00218,0.0,0.42912]
[1778975748982,51.67,78154.21,0.0,0.00219,0.0,0.43008]
[1778975760062,51.67,78154.64,0.0,0.00219,0.0,0.43024]
[1778975765096,51.67,78154.57,0.0,0.00219,0.0,0.43022]
[1778975771138,51.67,78154.5,0.0,0.00219,0.0,0.43019]
[1778975776173,51.67,78154.5,0.0,0.00219,0.0,0.43019]
[1778975781211,51.67,78154.46,0.0,0.00219,0.0,0.43018]
[1778975787253,51.67,78154.61,0.0,0.00219,0.0,0.43023]
[1778975795309,51.67,78154.5,0.0,0.00219,0.0,0.4296]
[1778975795779,51.67,78154.5,0.0,0.00219,0.0,0.4296]
[1778975801351,51.67,78154.79,0.0,0.00219,0.0,0.42971]
[1778975807393,51.67,78155.11,0.0,0.00219,0.0,0.42983]
[1778975812428,51.67,78154.93,0.0,0.00219,0.0,0.42977]
[1778975818470,51.67,78155.24,0.0,0.00219,0.0,0.42988]
[1778975823507,51.67,78156.26,0.0,0.00219,0.0,0.43028]
[1778975829549,51.67,78156.23,0.0,0.00219,0.0,0.43027]
[1778975835591,51.67,78156.34,0.0,0.00219,0.0,0.43031]
[1778975840626,51.67,78156.23,0.0,0.00219,0.0,0.43027]
[1778975845661,51.67,78156.87,0.0,0.00219,0.0,0.43051]
[1778975851704,51.67,78156.83,0.0,0.00219,0.0,0.42991]
[1778975858753,51.67,78156.82,0.0,0.00219,0.0,0.4299]
[1778975868823,51.67,78157.41,0.0,0.00219,0.0,0.43013]
[1778975878893,51.67,78157.41,0.0,0.00219,0.0,0.43013]
[1778975883928,51.67,78157.38,0.0,0.00219,0.0,0.43012]
[1778975893998,51.67,78157.38,0.0,0.00219,0.0,0.43012]
[1778975899033,51.67,78150.07,0.0,0.00217,0.0,0.42731]
[1778975906082,51.67,78150.02,0.0,0.00217,0.0,0.42729]
[1778975912126,51.67,78149.99,0.0,0.00217,0.0,0.42669]
[1778975917161,51.67,78147.89,0.0,0.00217,0.0,0.42589]
[1778975922196,51.67,78144.28,0.0,0.00216,0.0,0.42451]
[1778975927231,51.67,78141.6,0.0,0.00215,0.0,0.4235]
[1778975932267,51.67,78146.32,0.0,0.00216,0.0,0.42529]
[1778975937302,51.67,78146.68,0.0,0.00216,0.0,0.42543]
[1778975942337,51.67,78146.66,0.0,0.00216,0.0,0.42542]
[1778975947372,51.67,78146.72,0.0,0.00216,0.0,0.42544]
[1778975952407,51.67,78146.1,0.0,0.00216,0.0,0.42521]
[1778975957442,51.67,78146.2,0.0,0.00216,0.0,0.42525]
[1778975962478,51.67,78145.57,0.0,0.00216,0.0,0.42501]
[1778975967513,51.67,78144.99,0.0,0.00216,0.0,0.42478]
[1778975972549,51.67,78144.19,0.0,0.00216,0.0,0.4239]
[1778975980605,51.67,78142.14,0.0,0.00215,0.0,0.42312]
[1778975985640,51.67,78136.3,0.0,0.00214,0.0,0.4209]
[1778975990675,51.67,78137.12,0.0,0.00214,0.0,0.42121]
[1778975992689,51.67,78115.94,0.0,0.0021,0.0,0.41327]
[1778976001759,51.67,78119.08,0.0,0.0021,0.0,0.41444]
[1778976006794,51.67,78123.88,0.0,0.00211,0.0,0.41623]
[1778976011829,51.67,78135.84,0.0,0.00214,0.0,0.42073]
[1778976016864,51.67,78139.54,0.0,0.00215,0.0,0.42213]
[1778976021899,51.67,78142.33,0.0,0.00215,0.0,0.42319]
[1778976026934,51.67,78148.29,0.0,0.00216,0.0,0.42546]
[1778976032976,51.67,78148.33,0.0,0.00216,0.0,0.42489]
[1778976038011,51.67,78148.62,0.0,0.00216,0.0,0.425]
[1778976044055,51.67,78151.4,0.0,0.00217,0.0,0.42606]
[1778976049092,51.67,78152.51,0.0,0.00217,0.0,0.42648]
[1778976055134,51.67,78152.31,0.0,0.00217,0.0,0.42641]
[1778976060169,51.67,78152.72,0.0,0.00217,0.0,0.42656]
[1778976065204,51.67,78171.01,0.0,0.00221,0.0,0.43361]
[1778976070239,51.67,78178.03,0.0,0.00222,0.0,0.43633]
[1778976075274,51.67,78185.35,0.0,0.00224,0.0,0.4392]
[1778976080309,51.67,78187.89,0.0,0.00225,0.0,0.44019]
[1778976085344,51.67,78187.85,0.0,0.00225,0.0,0.44018]
[1778976090379,51.67,78179.31,0.0,0.00223,0.0,0.43683]
[1778976095416,51.67,78181.77,0.0,0.00223,0.0,0.4372]
[1778976100450,51.67,78181.47,0.0,0.00223,0.0,0.43708]
[1778976105485,51.67,78181.34,0.0,0.00223,0.0,0.43703]
[1778976110520,51.67,78181.76,0.0,0.00223,0.0,0.43719]
[1778976117569,51.67,78181.19,0.0,0.00223,0.0,0.43697]
[1778976122604,51.67,78181.28,0.0,0.00223,0.0,0.437]
[1778976127641,51.67,78181.4,0.0,0.00223,0.0,0.43705]
[1778976133683,51.67,78181.33,0.0,0.00223,0.0,0.43702]
[1778976139725,51.67,78181.19,0.0,0.00223,0.0,0.43697]
[1778976148788,51.67,78181.23,0.0,0.00223,0.0,0.43699]
[1778976155837,51.67,78181.21,0.0,0.00223,0.0,0.43638]
[1778976162886,51.67,78181.43,0.0,0.00223,0.0,0.43646]
[1778976167921,51.67,78180.98,0.0,0.00222,0.0,0.43629]
[1778976172956,51.67,78181.12,0.0,0.00222,0.0,0.43634]
[1778976177991,51.67,78181.19,0.0,0.00223,0.0,0.43637]
[1778976184034,51.67,78181.03,0.0,0.00222,0.0,0.43631]
[1778976189069,51.67,78181.01,0.0,0.00222,0.0,0.4363]
[1778976197125,51.67,78180.75,0.0,0.00222,0.0,0.4362]
[1778976203167,51.67,78180.57,0.0,0.00222,0.0,0.43613]
[1778976208202,51.67,78180.15,0.0,0.00222,0.0,0.43597]
[1778976213237,51.67,78193.56,0.0,0.00225,0.0,0.44062]
[1778976218272,51.67,78193.67,0.0,0.00225,0.0,0.44066]
[1778976224314,51.67,78193.61,0.0,0.00225,0.0,0.44063]
[1778976229349,51.67,78193.69,0.0,0.00225,0.0,0.44067]
[1778976239419,51.67,78193.83,0.0,0.00225,0.0,0.44072]
[1778976245461,51.67,78194.02,0.0,0.00225,0.0,0.4408]
[1778976252513,51.67,78195.09,0.0,0.00225,0.0,0.44122]
[1778976260569,51.67,78195.24,0.0,0.00225,0.0,0.44128]
[1778976265604,51.67,78197.47,0.0,0.00226,0.0,0.44216]
[1778976270639,51.67,78201.11,0.0,0.00227,0.0,0.44359]
[1778976275674,51.67,78201.12,0.0,0.00226,0.0,0.44299]
[1778976280709,51.67,78199.26,0.0,0.00226,0.0,0.44226]
[1778976288765,51.67,78199.26,0.0,0.00226,0.0,0.44226]
[1778976299858,51.67,78199.32,0.0,0.00226,0.0,0.44228]
[1778976305887,51.67,78210.56,0.0,0.00228,0.0,0.44674]
[1778976311933,51.67,78211.19,0.0,0.00228,0.0,0.44699]
[1778976316968,51.67,78211.12,0.0,0.00228,0.0,0.44696]
[1778976322003,51.67,78211.24,0.0,0.00228,0.0,0.44701]
[1778976327038,51.67,78204.34,0.0,0.00227,0.0,0.44427]
[1778976334094,51.67,78196.73,0.0,0.00225,0.0,0.44066]
[1778976339129,51.67,78186.85,0.0,0.00223,0.0,0.43678]
[1778976346179,51.67,78186.91,0.0,0.00223,0.0,0.43681]
[1778976351214,51.67,78193.81,0.0,0.00224,0.0,0.43951]
[1778976356249,51.67,78191.64,0.0,0.00224,0.0,0.43866]
[1778976364306,51.67,78189.88,0.0,0.00223,0.0,0.43797]
[1778976369341,51.67,78189.71,0.0,0.00223,0.0,0.4379]
[1778976374376,51.67,78189.82,0.0,0.00223,0.0,0.43794]
[1778976379411,51.67,78189.7,0.0,0.00223,0.0,0.4379]
[1778976386460,51.67,78185.55,0.0,0.00223,0.0,0.43628]
[1778976391495,51.67,78182.4,0.0,0.00222,0.0,0.43445]
[1778976396530,51.67,78182.43,0.0,0.00222,0.0,0.43446]
[1778976402572,51.67,78181.04,0.0,0.00221,0.0,0.43392]
[1778976407608,51.67,78181.12,0.0,0.00221,0.0,0.43395]
[1778976412647,51.67,78180.52,0.0,0.00221,0.0,0.43372]
[1778976417683,51.67,78180.68,0.0,0.00221,0.0,0.43378]
[1778976422718,51.67,78184.32,0.0,0.00222,0.0,0.4352]
[1778976427753,51.67,78185.69,0.0,0.00222,0.0,0.43573]
[1778976432789,51.67,78185.95,0.0,0.00222,0.0,0.43583]
[1778976437824,51.67,78186.19,0.0,0.00222,0.0,0.43593]
[1778976444873,51.67,78185.72,0.0,0.00222,0.0,0.43574]
[1778976450915,51.67,78184.64,0.0,0.00222,0.0,0.43532]
[1778976455952,51.67,78184.51,0.0,0.00222,0.0,0.43467]
[1778976460987,51.67,78184.39,0.0,0.00222,0.0,0.43463]
[1778976467029,51.67,78185.07,0.0,0.00222,0.0,0.43489]
[1778976472064,51.67,78184.86,0.0,0.00222,0.0,0.43481]
[1778976482134,51.67,78185.17,0.0,0.00222,0.0,0.43493]
[1778976489188,51.67,78186.36,0.0,0.00222,0.0,0.43539]
[1778976497244,51.67,78186.69,0.0,0.00222,0.0,0.43552]
[1778976502279,51.67,78186.43,0.0,0.00222,0.0,0.43542]
[1778976507314,51.67,78186.87,0.0,0.00222,0.0,0.43559]
[1778976512349,51.67,78186.58,0.0,0.00222,0.0,0.43488]
[1778976521412,51.67,78186.41,0.0,0.00222,0.0,0.43482]
[1778976527454,51.67,78186.55,0.0,0.00222,0.0,0.43487]
[1778976537526,51.67,78186.55,0.0,0.00222,0.0,0.43487]
[1778976542561,51.67,78186.48,0.0,0.00222,0.0,0.43484]
[1778976549610,51.67,78186.86,0.0,0.00222,0.0,0.43499]
[1778976554645,51.67,78187.47,0.0,0.00222,0.0,0.43523]
[1778976560688,51.67,78187.44,0.0,0.00222,0.0,0.43522]
[1778976565723,51.67,78187.4,0.0,0.00222,0.0,0.4352]
[1778976575794,51.67,78186.8,0.0,0.00222,0.0,0.43437]
[1778976580829,51.67,78198.93,0.0,0.00224,0.0,0.43911]
[1778976586871,51.67,78197.15,0.0,0.00224,0.0,0.43841]
[1778976593920,51.67,78205.99,0.0,0.00226,0.0,0.44189]
[1778976598955,51.67,78200.76,0.0,0.00225,0.0,0.43983]
[1778976603990,51.67,78203.64,0.0,0.00225,0.0,0.44096]
[1778976607881,51.67,78204.87,0.0,0.00226,0.0,0.44144]
[1778976613054,51.67,78210.82,0.0,0.00227,0.0,0.4438]
[1778976618089,51.67,78212.19,0.0,0.00227,0.0,0.44434]
[1778976623124,51.67,78208.96,0.0,0.00226,0.0,0.44306]
[1778976624913,51.67,78210.33,0.0,0.00227,0.0,0.4436]
[1778976630173,51.67,78212.31,0.0,0.00227,0.0,0.44439]
[1778976635212,51.67,78212.6,0.0,0.00227,0.0,0.44389]
[1778976641254,51.67,78212.67,0.0,0.00227,0.0,0.44392]
[1778976646289,51.67,78213.23,0.0,0.00227,0.0,0.44414]
[1778976651324,51.67,78197.78,0.0,0.00224,0.0,0.43806]
[1778976658373,51.67,78197.1,0.0,0.00224,0.0,0.43779]
[1778976664417,51.67,78197.0,0.0,0.00224,0.0,0.43775]
[1778976669452,51.67,78190.96,0.0,0.00222,0.0,0.43539]
[1778976674487,51.67,78184.81,0.0,0.00221,0.0,0.433]
[1778976682543,51.67,78184.69,0.0,0.00221,0.0,0.43295]
[1778976687578,51.67,78182.82,0.0,0.0022,0.0,0.43223]
[1778976692613,51.67,78175.54,0.0,0.00219,0.0,0.42883]
[1778976697649,51.67,78169.4,0.0,0.00217,0.0,0.42647]
[1778976703691,51.67,78170.04,0.0,0.00217,0.0,0.42672]
[1778976708726,51.67,78171.02,0.0,0.00218,0.0,0.42709]
[1778976710061,51.67,78171.02,0.0,0.00218,0.0,0.42709]
[1778976715775,51.67,78171.09,0.0,0.00218,0.0,0.42712]
[1778976720810,51.67,78172.13,0.0,0.00218,0.0,0.42752]
[1778976725845,51.67,78181.23,0.0,0.0022,0.0,0.43102]
[1778976727071,51.67,78181.23,0.0,0.0022,0.0,0.43102]
[1778976732894,51.67,78185.12,0.0,0.00221,0.0,0.43252]
[1778976737929,51.67,78185.86,0.0,0.00221,0.0,0.43281]
[1778976742964,51.67,78186.43,0.0,0.00221,0.0,0.43303]
[1778976748000,51.67,78186.91,0.0,0.00221,0.0,0.43322]
[1778976753035,51.67,78186.57,0.0,0.00221,0.0,0.43249]
[1778976758070,51.67,78185.9,0.0,0.00221,0.0,0.43223]
[1778976763106,51.67,78186.0,0.0,0.00221,0.0,0.43227]
[1778976768141,51.67,78186.75,0.0,0.00221,0.0,0.43256]
[1778976774183,51.67,78185.94,0.0,0.00221,0.0,0.43225]
[1778976785260,51.67,78186.61,0.0,0.00221,0.0,0.43251]
[1778976791302,51.67,78187.07,0.0,0.00221,0.0,0.43268]
[1778976796337,51.67,78188.12,0.0,0.00221,0.0,0.43309]
[1778976801372,51.67,78188.8,0.0,0.00221,0.0,0.43336]
[1778976806407,51.67,78188.77,0.0,0.00221,0.0,0.43334]
[1778976811442,51.67,78188.94,0.0,0.00221,0.0,0.43281]
[1778976816477,51.67,78188.79,0.0,0.00221,0.0,0.43275]
[1778976821512,51.67,78188.84,0.0,0.00221,0.0,0.43277]
[1778976826548,51.67,78189.26,0.0,0.00221,0.0,0.43294]
[1778976831582,51.67,78189.28,0.0,0.00221,0.0,0.43294]
[1778976836617,51.67,78192.16,0.0,0.00222,0.0,0.43406]
[1778976841655,51.67,78177.71,0.0,0.00218,0.0,0.42848]
[1778976846690,51.67,78177.04,0.0,0.00218,0.0,0.42822]
[1778976852734,51.67,78176.68,0.0,0.00218,0.0,0.42808]
[1778976857770,51.67,78175.7,0.0,0.00218,0.0,0.42771]
[1778976862805,51.67,78176.98,0.0,0.00218,0.0,0.4282]
[1778976867840,51.67,78176.48,0.0,0.00218,0.0,0.428]
[1778976872875,51.67,78176.46,0.0,0.00218,0.0,0.42741]
[1778976877910,51.67,78176.47,0.0,0.00218,0.0,0.42741]
[1778976885966,51.67,78172.2,0.0,0.00217,0.0,0.42577]
[1778976891001,51.67,78168.16,0.0,0.00216,0.0,0.42423]
[1778976896036,51.67,78168.19,0.0,0.00216,0.0,0.42424]
[1778976902078,51.67,78167.98,0.0,0.00216,0.0,0.42416]
[1778976907113,51.67,78176.13,0.0,0.00218,0.0,0.42728]
[1778976912148,51.67,78180.69,0.0,0.00219,0.0,0.42903]
[1778976917185,51.67,78180.6,0.0,0.00219,0.0,0.429]
[1778976922220,51.67,78180.91,0.0,0.00219,0.0,0.42912]
[1778976927255,51.67,78182.71,0.0,0.00219,0.0,0.42981]
[1778976932290,51.67,78184.27,0.0,0.00219,0.0,0.42982]
[1778976937325,51.67,78185.11,0.0,0.00219,0.0,0.43014]
[1778976943367,51.67,78185.14,0.0,0.00219,0.0,0.43015]
[1778976948402,51.67,78185.09,0.0,0.00219,0.0,0.43013]
[1778976954444,51.67,78185.21,0.0,0.00219,0.0,0.43018]
[1778976959479,51.67,78185.29,0.0,0.00219,0.0,0.43021]
[1778976964514,51.67,78185.34,0.0,0.0022,0.0,0.43023]
[1778976969549,51.67,78190.88,0.0,0.00221,0.0,0.43237]
[1778976974584,51.67,78193.06,0.0,0.00221,0.0,0.43322]
[1778976980626,51.67,78192.37,0.0,0.00221,0.0,0.43295]
[1778976985661,51.67,78192.33,0.0,0.00221,0.0,0.43293]
[1778976990696,51.67,78183.05,0.0,0.00219,0.0,0.42935]
[1778977000063,51.67,78182.97,0.0,0.00219,0.0,0.42872]
[1778977012850,51.67,78182.97,0.0,0.00219,0.0,0.42872]
[1778977017885,51.67,78183.02,0.0,0.00219,0.0,0.42874]
[1778977023927,51.67,78183.81,0.0,0.00219,0.0,0.42905]
[1778977029969,51.67,78183.17,0.0,0.00219,0.0,0.4288]
[1778977035007,51.67,78182.58,0.0,0.00219,0.0,0.42857]
[1778977040040,51.67,78179.83,0.0,0.00218,0.0,0.42752]
[1778977045074,51.67,78180.46,0.0,0.00218,0.0,0.42776]
[1778977052123,51.67,78180.47,0.0,0.00218,0.0,0.42717]
[1778977060179,51.67,78180.46,0.0,0.00218,0.0,0.42717]
[1778977066221,51.67,78180.43,0.0,0.00218,0.0,0.42716]
[1778977076293,51.67,78180.3,0.0,0.00218,0.0,0.42711]
[1778977081328,51.67,78180.31,0.0,0.00218,0.0,0.42711]
[1778977086364,51.67,78194.17,0.0,0.00221,0.0,0.43245]
[1778977091399,51.67,78193.19,0.0,0.00221,0.0,0.43208]
[1778977097441,51.67,78192.53,0.0,0.0022,0.0,0.43182]
[1778977103483,51.67,78192.38,0.0,0.0022,0.0,0.43176]
[1778977108518,51.67,78192.03,0.0,0.0022,0.0,0.43163]
[1778977113553,51.67,78192.11,0.0,0.0022,0.0,0.43106]
[1778977121609,51.67,78190.57,0.0,0.0022,0.0,0.43047]
[1778977126644,51.67,78186.7,0.0,0.00219,0.0,0.42897]
[1778977134700,51.67,78186.39,0.0,0.00219,0.0,0.42885]
[1778977140004,51.67,78186.41,0.0,0.00219,0.0,0.42886]
[1778977145778,51.67,78177.85,0.0,0.00217,0.0,0.42558]
[1778977150813,51.67,78177.6,0.0,0.00217,0.0,0.42548]
[1778977155848,51.67,78177.38,0.0,0.00217,0.0,0.4254]
[1778977161890,51.67,78177.45,0.0,0.00217,0.0,0.42543]
[1778977167932,51.67,78177.76,0.0,0.00217,0.0,0.42554]
[1778977169688,51.67,78177.76,0.0,0.00217,0.0,0.42554]
[1778977172403,51.67,78177.76,0.0,0.00217,0.0,0.42554]
[1778977180016,51.67,78178.1,0.0,0.00217,0.0,0.42508]
[1778977190086,51.67,78178.12,0.0,0.00217,0.0,0.42509]
[1778977195124,51.67,78178.1,0.0,0.00217,0.0,0.42508]
[1778977205194,51.67,78178.15,0.0,0.00217,0.0,0.4251]
[1778977215265,51.67,78178.29,0.0,0.00217,0.0,0.42516]
[1778977220302,51.67,78177.61,0.0,0.00217,0.0,0.4249]
[1778977225338,51.67,78177.63,0.0,0.00217,0.0,0.42491]
[1778977230372,51.67,78177.18,0.0,0.00217,0.0,0.42473]
[1778977235407,51.67,78174.54,0.0,0.00216,0.0,0.42314]
[1778977240442,51.67,78172.88,0.0,0.00215,0.0,0.42251]
[1778977245477,51.67,78168.34,0.0,0.00214,0.0,0.42079]
[1778977250512,51.67,78163.79,0.0,0.00213,0.0,0.41907]
[1778977255547,51.67,78163.75,0.0,0.00213,0.0,0.41905]
[1778977262596,51.67,78164.41,0.0,0.00214,0.0,0.4193]
[1778977267631,51.67,78163.58,0.0,0.00213,0.0,0.41899]
[1778977272666,51.67,78154.12,0.0,0.00211,0.0,0.41543]
[1778977277701,51.67,78150.17,0.0,0.00211,0.0,0.41395]
[1778977284750,51.67,78148.41,0.0,0.0021,0.0,0.4133]
[1778977289785,51.67,78136.87,0.0,0.00208,0.0,0.40901]
[1778977294820,51.67,78136.85,0.0,0.00208,0.0,0.40843]
[1778977299889,51.67,78134.3,0.0,0.00207,0.0,0.40749]
[1778977305897,51.67,78132.92,0.0,0.00207,0.0,0.40699]
[1778977310932,51.67,78130.01,0.0,0.00206,0.0,0.40592]
[1778977315967,51.67,78128.2,0.0,0.00206,0.0,0.40525]
[1778977322009,51.67,78128.16,0.0,0.00206,0.0,0.40524]
[1778977327044,51.67,78128.8,0.0,0.00206,0.0,0.40547]
[1778977333086,51.67,78120.5,0.0,0.00204,0.0,0.40244]
[1778977338121,51.67,78119.86,0.0,0.00204,0.0,0.40221]
[1778977343156,51.67,78119.26,0.0,0.00204,0.0,0.40199]
[1778977348191,51.67,78119.27,0.0,0.00204,0.0,0.40199]
[1778977355957,51.67,78119.33,0.0,0.00204,0.0,0.40145]
[1778977361282,51.67,78126.23,0.0,0.00205,0.0,0.40396]
[1778977366317,51.67,78126.78,0.0,0.00205,0.0,0.40417]
[1778977371352,51.67,78129.92,0.0,0.00206,0.0,0.40532]
[1778977376387,51.67,78131.99,0.0,0.00206,0.0,0.40608]
[1778977382430,51.67,78131.99,0.0,0.00206,0.0,0.40608]
[1778977387464,51.67,78133.45,0.0,0.00207,0.0,0.40661]
[1778977392499,51.67,78133.35,0.0,0.00207,0.0,0.40658]
[1778977397534,51.67,78133.29,0.0,0.00207,0.0,0.40655]
[1778977397999,51.67,78133.29,0.0,0.00207,0.0,0.40655]
[1778977403576,51.67,78133.25,0.0,0.00207,0.0,0.40654]
[1778977408611,51.67,78133.79,0.0,0.00207,0.0,0.40674]
[1778977413646,51.67,78133.85,0.0,0.00206,0.0,0.40619]
[1778977419886,51.67,78134.0,0.0,0.00206,0.0,0.40625]
[1778977426739,51.67,78134.11,0.0,0.00206,0.0,0.40629]
[1778977433788,51.67,78134.7,0.0,0.00207,0.0,0.4065]
[1778977441844,51.67,78134.16,0.0,0.00207,0.0,0.4063]
[1778977446879,51.67,78141.63,0.0,0.00208,0.0,0.40906]
[1778977452922,51.67,78144.15,0.0,0.00209,0.0,0.40999]
[1778977459971,51.67,78144.23,0.0,0.00209,0.0,0.41002]
[1778977465006,51.67,78144.35,0.0,0.00209,0.0,0.41006]
[1778977474069,51.67,78144.23,0.0,0.00208,0.0,0.40945]
[1778977479104,51.67,78151.96,0.0,0.0021,0.0,0.41232]
[1778977484723,51.67,78154.53,0.0,0.0021,0.0,0.41327]
[1778977491188,51.67,78154.82,0.0,0.0021,0.0,0.41338]
[1778977496223,51.67,78155.01,0.0,0.0021,0.0,0.41345]
[1778977501258,51.67,78154.76,0.0,0.0021,0.0,0.41336]
[1778977506293,51.67,78155.56,0.0,0.00211,0.0,0.41366]
[1778977516363,51.67,78155.56,0.0,0.00211,0.0,0.41366]
[1778977524419,51.67,78155.67,0.0,0.00211,0.0,0.4137]
[1778977531468,51.67,78155.6,0.0,0.0021,0.0,0.4131]
[1778977533247,51.67,78155.6,0.0,0.0021,0.0,0.4131]
[1778977538715,51.67,78155.68,0.0,0.0021,0.0,0.41313]
[1778977544569,51.67,78155.68,0.0,0.0021,0.0,0.41313]
[1778977544670,51.67,78155.68,0.0,0.0021,0.0,0.41313]
[1778977550603,51.67,78155.82,0.0,0.0021,0.0,0.41318]
[1778977556645,51.67,78158.15,0.0,0.00211,0.0,0.41405]
[1778977562688,51.67,78158.14,0.0,0.00211,0.0,0.41404]
[1778977567723,51.67,78148.95,0.0,0.00209,0.0,0.41062]
[1778977572759,51.67,78140.11,0.0,0.00207,0.0,0.40735]
[1778977577794,51.67,78140.52,0.0,0.00207,0.0,0.4075]
[1778977584843,51.67,78140.46,0.0,0.00207,0.0,0.40748]
[1778977586066,51.67,78140.46,0.0,0.00207,0.0,0.40748]
[1778977591892,51.67,78130.94,0.0,0.00205,0.0,0.40342]
[1778977596927,51.67,78130.77,0.0,0.00205,0.0,0.40336]
[1778977601964,51.67,78117.81,0.0,0.00202,0.0,0.39865]
[1778977614048,51.67,78116.56,0.0,0.00202,0.0,0.3982]
[1778977619083,51.67,78116.71,0.0,0.00202,0.0,0.39825]
[1778977624118,51.67,78126.77,0.0,0.00204,0.0,0.4019]
[1778977629153,51.67,78127.53,0.0,0.00204,0.0,0.40218]
[1778977634188,51.67,78128.21,0.0,0.00204,0.0,0.40242]
[1778977639223,51.67,78127.64,0.0,0.00204,0.0,0.40222]
[1778977644258,51.67,78128.34,0.0,0.00204,0.0,0.40247]
[1778977649293,51.67,78128.44,0.0,0.00205,0.0,0.40251]
[1778977654328,51.67,78132.25,0.0,0.00205,0.0,0.40333]
[1778977659363,51.67,78140.02,0.0,0.00207,0.0,0.40618]
[1778977664398,51.67,78140.48,0.0,0.00207,0.0,0.40635]
[1778977670440,51.67,78140.21,0.0,0.00207,0.0,0.40625]
[1778977675475,51.67,78139.68,0.0,0.00206,0.0,0.40606]
[1778977680510,51.67,78139.61,0.0,0.00206,0.0,0.40603]
[1778977690582,51.67,78139.22,0.0,0.00206,0.0,0.40589]
[1778977695617,51.67,78134.95,0.0,0.00206,0.0,0.40432]
[1778977700652,51.67,78122.37,0.0,0.00203,0.0,0.39974]
[1778977705687,51.67,78119.42,0.0,0.00202,0.0,0.39867]
[1778977711729,51.67,78119.01,0.0,0.00202,0.0,0.39796]
[1778977716768,51.67,78115.84,0.0,0.00201,0.0,0.39682]
[1778977721803,51.67,78111.87,0.0,0.00201,0.0,0.39539]
[1778977726838,51.67,78111.52,0.0,0.00201,0.0,0.39526]
[1778977734894,51.67,78111.82,0.0,0.00201,0.0,0.39537]
[1778977739929,51.67,78112.04,0.0,0.00201,0.0,0.39545]
[1778977744964,51.67,78112.41,0.0,0.00201,0.0,0.39558]
[1778977753020,51.67,78112.73,0.0,0.00201,0.0,0.3957]
[1778977758055,51.67,78114.37,0.0,0.00201,0.0,0.39629]
[1778977763091,51.67,78114.38,0.0,0.00201,0.0,0.39629]
[1778977768126,51.67,78120.47,0.0,0.00202,0.0,0.39849]
[1778977775175,51.67,78120.97,0.0,0.00202,0.0,0.39811]
[1778977780210,51.67,78120.87,0.0,0.00202,0.0,0.39807]
[1778977785245,51.67,78120.91,0.0,0.00202,0.0,0.39809]
[1778977789854,51.67,78121.64,0.0,0.00202,0.0,0.39835]
[1778977790280,51.67,78141.51,0.0,0.00206,0.0,0.40559]
[1778977795315,51.67,78161.59,0.0,0.0021,0.0,0.41302]
[1778977801358,51.67,78161.59,0.0,0.0021,0.0,0.41302]
[1778977807340,51.67,78160.98,0.0,0.0021,0.0,0.41279]
[1778977812435,51.67,78158.48,0.0,0.0021,0.0,0.41186]
[1778977817471,51.67,78156.34,0.0,0.00209,0.0,0.41107]
[1778977822505,51.67,78156.66,0.0,0.00209,0.0,0.41119]
[1778977827541,51.67,78156.87,0.0,0.00209,0.0,0.41126]
[1778977833582,51.67,78153.55,0.0,0.00208,0.0,0.40946]
[1778977838618,51.67,78155.79,0.0,0.00209,0.0,0.41029]
[1778977843655,51.67,78155.76,0.0,0.00209,0.0,0.41028]
[1778977848689,51.67,78156.37,0.0,0.00209,0.0,0.4105]
[1778977853724,51.67,78158.58,0.0,0.00209,0.0,0.41132]
[1778977858759,51.67,78156.66,0.0,0.00209,0.0,0.41061]
[1778977863794,51.67,78156.72,0.0,0.00209,0.0,0.41063]
[1778977868829,51.67,78157.66,0.0,0.00209,0.0,0.41098]
[1778977875878,51.67,78159.17,0.0,0.0021,0.0,0.41154]
[1778977880913,51.67,78158.82,0.0,0.0021,0.0,0.41141]
[1778977889976,51.67,78158.91,0.0,0.0021,0.0,0.41145]
[1778977895011,51.67,78159.26,0.0,0.00209,0.0,0.411]
[1778977900061,51.67,78159.91,0.0,0.00209,0.0,0.41124]
[1778977905096,51.67,78160.16,0.0,0.0021,0.0,0.41134]
[1778977911140,51.67,78160.22,0.0,0.0021,0.0,0.41136]
[1778977915597,51.67,78160.1,0.0,0.0021,0.0,0.41131]
[1778977915631,51.67,78160.1,0.0,0.0021,0.0,0.41131]
[1778977926246,51.67,78160.03,0.0,0.0021,0.0,0.41129]
[1778977931281,51.67,78153.2,0.0,0.00208,0.0,0.40875]
[1778977936317,51.67,78150.15,0.0,0.00207,0.0,0.40763]
[1778977941352,51.67,78147.4,0.0,0.00207,0.0,0.40662]
[1778977946387,51.67,78145.91,0.0,0.00207,0.0,0.40607]
[1778977953436,51.67,78146.47,0.0,0.00206,0.0,0.4057]
[1778977960487,51.67,78146.67,0.0,0.00206,0.0,0.40578]
[1778977966531,51.67,78146.75,0.0,0.00206,0.0,0.40581]
[1778977973580,51.67,78147.15,0.0,0.00207,0.0,0.40595]
[1778977978615,51.67,78146.91,0.0,0.00207,0.0,0.40586]
[1778977983650,51.67,78154.31,0.0,0.00208,0.0,0.40859]
[1778977988685,51.67,78155.18,0.0,0.00208,0.0,0.40891]
[1778977993720,51.67,78155.1,0.0,0.00208,0.0,0.40888]
[1778977999763,51.67,78154.21,0.0,0.00208,0.0,0.40856]
[1778978004798,51.67,78151.7,0.0,0.00208,0.0,0.40763]
[1778978011847,51.67,78150.55,0.0,0.00207,0.0,0.40663]
[1778978016882,51.67,78150.5,0.0,0.00207,0.0,0.40661]
[1778978022924,51.67,78151.43,0.0,0.00207,0.0,0.40696]
[1778978028966,51.67,78151.24,0.0,0.00207,0.0,0.40689]
[1778978039038,51.67,78151.24,0.0,0.00207,0.0,0.40689]
[1778978045082,51.67,78151.23,0.0,0.00207,0.0,0.40688]
[1778978053138,51.67,78151.19,0.0,0.00207,0.0,0.40687]
[1778978058175,51.67,78149.61,0.0,0.00207,0.0,0.40629]
[1778978065224,51.67,78150.2,0.0,0.00207,0.0,0.4065]
[1778978070259,51.67,78150.31,0.0,0.00207,0.0,0.40654]
[1778978081337,51.67,78150.27,0.0,0.00207,0.0,0.40596]
[1778978086372,51.67,78150.24,0.0,0.00207,0.0,0.40595]
[1778978091409,51.67,78156.11,0.0,0.00208,0.0,0.40811]
[1778978097449,51.67,78156.12,0.0,0.00208,0.0,0.40812]
[1778978109533,51.67,78156.09,0.0,0.00208,0.0,0.4081]
[1778978114568,51.67,78155.86,0.0,0.00208,0.0,0.40802]
[1778978120428,51.67,78155.83,0.0,0.00208,0.0,0.40801]
[1778978125645,51.67,78161.36,0.0,0.00209,0.0,0.41006]
[1778978130680,51.67,78165.41,0.0,0.0021,0.0,0.41156]
[1778978135716,51.67,78165.24,0.0,0.00209,0.0,0.41092]
[1778978141757,51.67,78165.69,0.0,0.0021,0.0,0.41109]
[1778978147799,51.67,78165.98,0.0,0.0021,0.0,0.4112]
[1778978152835,51.67,78170.2,0.0,0.0021,0.0,0.41277]
[1778978156863,51.67,78192.24,0.0,0.00215,0.0,0.42106]
[1778978161901,51.67,78191.99,0.0,0.00215,0.0,0.42097]
[1778978166935,51.67,78194.61,0.0,0.00216,0.0,0.42196]
[1778978171970,51.67,78195.94,0.0,0.00216,0.0,0.42247]
[1778978179019,51.67,78200.95,0.0,0.00217,0.0,0.42438]
[1778978185061,51.67,78204.79,0.0,0.00218,0.0,0.42585]
[1778978194126,51.67,78204.76,0.0,0.00217,0.0,0.42524]
[1778978200166,51.67,78205.04,0.0,0.00217,0.0,0.42535]
[1778978205201,51.67,78206.09,0.0,0.00218,0.0,0.42575]
[1778978211243,51.67,78207.12,0.0,0.00218,0.0,0.42615]
[1778978217285,51.67,78200.14,0.0,0.00216,0.0,0.42348]
[1778978222320,51.67,78198.02,0.0,0.00216,0.0,0.42267]
[1778978227356,51.67,78187.03,0.0,0.00214,0.0,0.4185]
[1778978232391,51.67,78179.33,0.0,0.00212,0.0,0.4156]
[1778978238433,51.67,78180.33,0.0,0.00212,0.0,0.41598]
[1778978243468,51.67,78180.38,0.0,0.00212,0.0,0.416]
[1778978248503,51.67,78180.38,0.0,0.00212,0.0,0.416]
[1778978253538,51.67,78180.38,0.0,0.00212,0.0,0.41542]
[1778978258574,51.67,78183.83,0.0,0.00213,0.0,0.41671]
[1778978263609,51.67,78183.83,0.0,0.00213,0.0,0.41671]
[1778978269651,51.67,78184.75,0.0,0.00213,0.0,0.41706]
[1778978274686,51.67,78184.15,0.0,0.00213,0.0,0.41683]
[1778978279721,51.67,78184.91,0.0,0.00213,0.0,0.41712]
[1778978285763,51.67,78183.78,0.0,0.00213,0.0,0.41669]
[1778978293820,51.67,78183.39,0.0,0.00213,0.0,0.41655]
[1778978299862,51.67,78183.46,0.0,0.00213,0.0,0.41657]
[1778978304897,51.67,78183.48,0.0,0.00213,0.0,0.41658]
[1778978309932,51.67,78183.18,0.0,0.00213,0.0,0.41647]
[1778978314967,51.67,78183.18,0.0,0.00212,0.0,0.41589]
[1778978326044,51.67,78183.36,0.0,0.00212,0.0,0.41595]
[1778978331079,51.67,78170.34,0.0,0.0021,0.0,0.41109]
[1778978336114,51.67,78167.89,0.0,0.00209,0.0,0.41018]
[1778978341149,51.67,78169.74,0.0,0.00209,0.0,0.41086]
[1778978346184,51.67,78182.64,0.0,0.00212,0.0,0.41568]
[1778978351219,51.67,78182.69,0.0,0.00212,0.0,0.4157]
[1778978356254,51.67,78182.23,0.0,0.00212,0.0,0.41553]
[1778978361289,51.67,78182.09,0.0,0.00212,0.0,0.41548]
[1778978371359,51.67,78181.68,0.0,0.00212,0.0,0.41474]
[1778978376394,51.67,78174.52,0.0,0.0021,0.0,0.41207]
[1778978381429,51.67,78174.86,0.0,0.0021,0.0,0.41219]
[1778978386464,51.67,78175.26,0.0,0.0021,0.0,0.41234]
[1778978391499,51.67,78176.63,0.0,0.00211,0.0,0.41285]
[1778978399555,51.67,78176.35,0.0,0.00211,0.0,0.41275]
[1778978404591,51.67,78179.19,0.0,0.00211,0.0,0.41381]
[1778978409626,51.67,78179.16,0.0,0.00211,0.0,0.4138]
[1778978414661,51.67,78177.31,0.0,0.00211,0.0,0.41311]
[1778978420703,51.67,78176.35,0.0,0.00211,0.0,0.41275]
[1778978425738,51.67,78176.3,0.0,0.00211,0.0,0.41273]
[1778978430777,51.67,78167.42,0.0,0.00209,0.0,0.40943]
[1778978435812,51.67,78169.0,0.0,0.00209,0.0,0.40944]
[1778978444875,51.67,78168.89,0.0,0.00209,0.0,0.4094]
[1778978450917,51.67,78170.44,0.0,0.00209,0.0,0.40997]
[1778978455953,51.67,78170.9,0.0,0.00209,0.0,0.41014]
[1778978461994,51.67,78170.78,0.0,0.00209,0.0,0.4101]
[1778978467029,51.67,78170.71,0.0,0.00209,0.0,0.41007]
[1778978472069,51.67,78170.65,0.0,0.00209,0.0,0.41005]
[1778978477105,51.67,78171.21,0.0,0.00209,0.0,0.41026]
[1778978483147,51.67,78172.96,0.0,0.0021,0.0,0.41091]
[1778978488182,51.67,78172.92,0.0,0.0021,0.0,0.41089]
[1778978494286,51.67,78171.88,0.0,0.00209,0.0,0.40993]
[1778978500266,51.67,78165.97,0.0,0.00208,0.0,0.40774]
[1778978505302,51.67,78163.82,0.0,0.00207,0.0,0.40695]
[1778978511343,51.67,78163.79,0.0,0.00207,0.0,0.40694]
[1778978516382,51.67,78164.06,0.0,0.00207,0.0,0.40704]
[1778978521417,51.67,78162.83,0.0,0.00207,0.0,0.40658]
[1778978526598,51.67,78158.78,0.0,0.00206,0.0,0.40509]
[1778978526861,51.67,78158.78,0.0,0.00206,0.0,0.40509]
[1778978532494,51.67,78157.08,0.0,0.00206,0.0,0.40447]
[1778978537529,51.67,78151.89,0.0,0.00205,0.0,0.40257]
[1778978543571,51.67,78151.94,0.0,0.00205,0.0,0.40259]
[1778978548606,51.67,78148.68,0.0,0.00204,0.0,0.4014]
[1778978553641,51.67,78148.59,0.0,0.00204,0.0,0.4008]
[1778978559684,51.67,78148.52,0.0,0.00204,0.0,0.40077]
[1778978566733,51.67,78148.52,0.0,0.00204,0.0,0.40077]
[1778978571768,51.67,78148.92,0.0,0.00204,0.0,0.40092]
[1778978577810,51.67,78148.98,0.0,0.00204,0.0,0.40094]
[1778978580831,51.67,78130.82,0.0,0.002,0.0,0.39438]
[1778978585866,51.67,78128.89,0.0,0.002,0.0,0.39369]
[1778978590902,51.67,78127.04,0.0,0.002,0.0,0.39302]
[1778978596943,51.67,78128.24,0.0,0.002,0.0,0.39345]
[1778978602985,51.67,78128.45,0.0,0.002,0.0,0.39353]
[1778978608020,51.67,78125.17,0.0,0.00199,0.0,0.39235]
[1778978613055,51.67,78125.61,0.0,0.00199,0.0,0.39196]
[1778978623125,51.67,78125.61,0.0,0.00199,0.0,0.39196]
[1778978628160,51.67,78123.27,0.0,0.00199,0.0,0.39112]
[1778978633195,51.67,78123.58,0.0,0.00199,0.0,0.39123]
[1778978638230,51.67,78122.05,0.0,0.00198,0.0,0.39069]
[1778978643265,51.67,78112.47,0.0,0.00197,0.0,0.38729]
[1778978648300,51.67,78112.82,0.0,0.00197,0.0,0.38741]
[1778978653951,51.67,78112.08,0.0,0.00197,0.0,0.38715]
[1778978659377,51.67,78111.62,0.0,0.00196,0.0,0.38699]
[1778978664412,51.67,78114.13,0.0,0.00197,0.0,0.38788]
[1778978668454,51.67,78114.05,0.0,0.00197,0.0,0.38785]
[1778978674482,51.67,78113.55,0.0,0.00197,0.0,0.38712]
[1778978679518,51.67,78113.17,0.0,0.00196,0.0,0.38699]
[1778978684552,51.67,78106.71,0.0,0.00195,0.0,0.38471]
[1778978687319,51.67,78106.71,0.0,0.00195,0.0,0.38471]
[1778978688353,51.67,78106.71,0.0,0.00195,0.0,0.38471]
[1778978697644,51.67,78107.14,0.0,0.00195,0.0,0.38486]
[1778978702678,51.67,78124.33,0.0,0.00199,0.0,0.39094]
[1778978707714,51.67,78126.05,0.0,0.00199,0.0,0.39156]
[1778978712749,51.67,78125.91,0.0,0.00199,0.0,0.39151]
[1778978717784,51.67,78116.11,0.0,0.00197,0.0,0.38802]
[1778978722819,51.67,78116.43,0.0,0.00197,0.0,0.38814]
[1778978733896,51.67,78116.51,0.0,0.00197,0.0,0.38761]
[1778978739938,51.67,78116.07,0.0,0.00197,0.0,0.38746]
[1778978749002,51.67,78115.6,0.0,0.00197,0.0,0.38729]
[1778978755044,51.67,78115.79,0.0,0.00197,0.0,0.38736]
[1778978761087,51.67,78113.03,0.0,0.00196,0.0,0.38639]
[1778978766122,51.67,78098.92,0.0,0.00193,0.0,0.38144]
[1778978771157,51.67,78090.32,0.0,0.00192,0.0,0.37845]
[1778978776192,51.67,78088.37,0.0,0.00191,0.0,0.37777]
[1778978781227,51.67,78081.02,0.0,0.0019,0.0,0.37524]
[1778978787269,51.67,78072.05,0.0,0.00188,0.0,0.37217]
[1778978792304,51.67,78070.44,0.0,0.00188,0.0,0.37108]
[1778978797340,51.67,78081.0,0.0,0.0019,0.0,0.37469]
[1778978802377,51.67,78081.55,0.0,0.0019,0.0,0.37488]
[1778978808417,51.67,78081.43,0.0,0.0019,0.0,0.37484]
[1778978813452,51.67,78082.86,0.0,0.0019,0.0,0.37533]
[1778978818487,51.67,78082.58,0.0,0.0019,0.0,0.37524]
[1778978823522,51.67,78082.46,0.0,0.0019,0.0,0.3752]
[1778978828557,51.67,78084.48,0.0,0.0019,0.0,0.37589]
[1778978833592,51.67,78083.62,0.0,0.0019,0.0,0.3756]
[1778978838627,51.67,78083.59,0.0,0.0019,0.0,0.37558]
[1778978843662,51.67,78083.28,0.0,0.0019,0.0,0.37548]
[1778978848697,51.67,78083.45,0.0,0.0019,0.0,0.37554]
[1778978853733,51.67,78083.0,0.0,0.0019,0.0,0.37484]
[1778978859775,51.67,78082.63,0.0,0.0019,0.0,0.37472]
[1778978865817,51.67,78083.1,0.0,0.0019,0.0,0.37488]
[1778978870852,51.67,78083.1,0.0,0.0019,0.0,0.37488]
[1778978877901,51.67,78082.66,0.0,0.0019,0.0,0.37473]
[1778978882936,51.67,78082.91,0.0,0.0019,0.0,0.37481]
[1778978887971,51.67,78082.48,0.0,0.0019,0.0,0.37467]
[1778978893006,51.67,78082.96,0.0,0.0019,0.0,0.37483]
[1778978898041,51.67,78082.05,0.0,0.0019,0.0,0.37452]
[1778978903076,51.67,78070.02,0.0,0.00187,0.0,0.37041]
[1778978908111,51.67,78069.25,0.0,0.00187,0.0,0.37015]
[1778978914153,51.67,78068.67,0.0,0.00187,0.0,0.36942]
[1778978922209,51.67,78068.41,0.0,0.00187,0.0,0.36933]
[1778978927244,51.67,78064.33,0.0,0.00186,0.0,0.36795]
[1778978932279,51.67,78063.62,0.0,0.00186,0.0,0.36771]
[1778978937314,51.67,78063.77,0.0,0.00186,0.0,0.36776]
[1778978943356,51.67,78063.2,0.0,0.00186,0.0,0.36757]
[1778978948391,51.67,78071.37,0.0,0.00187,0.0,0.37033]
[1778978953426,51.67,78070.92,0.0,0.00187,0.0,0.37018]
[1778978959468,51.67,78071.86,0.0,0.00188,0.0,0.3705]
[1778978964503,51.67,78069.15,0.0,0.00187,0.0,0.36958]
[1778978969538,51.67,78068.99,0.0,0.00187,0.0,0.36953]
[1778978974573,51.67,78069.63,0.0,0.00187,0.0,0.36921]
[1778978979608,51.67,78069.91,0.0,0.00187,0.0,0.36931]
[1778978984643,51.67,78069.12,0.0,0.00187,0.0,0.36904]
[1778978989678,51.67,78066.55,0.0,0.00186,0.0,0.36817]
[1778978996727,51.67,78067.45,0.0,0.00186,0.0,0.36847]
[1778979001762,51.67,78069.04,0.0,0.00187,0.0,0.36901]
[1778979006797,51.67,78074.82,0.0,0.00188,0.0,0.37098]
[1778979011832,51.67,78078.82,0.0,0.00189,0.0,0.37234]
[1778979016867,51.67,78081.25,0.0,0.00189,0.0,0.37317]
[1778979021902,51.67,78081.18,0.0,0.00189,0.0,0.37315]
[1778979026937,51.67,78081.09,0.0,0.00189,0.0,0.37312]
[1778979031972,51.67,78079.89,0.0,0.00188,0.0,0.37217]
[1778979037007,51.67,78079.94,0.0,0.00188,0.0,0.37219]
[1778979042043,51.67,78080.51,0.0,0.00189,0.0,0.37238]
[1778979048085,51.67,78080.1,0.0,0.00189,0.0,0.37224]
[1778979053120,51.67,78080.54,0.0,0.00189,0.0,0.37239]
[1778979058156,51.67,78080.55,0.0,0.00189,0.0,0.3724]
[1778979063191,51.67,78094.24,0.0,0.00191,0.0,0.3771]
[1778979068226,51.67,78098.17,0.0,0.00192,0.0,0.37846]
[1778979073261,51.67,78098.5,0.0,0.00192,0.0,0.37857]
[1778979078296,51.67,78098.62,0.0,0.00192,0.0,0.37862]
[1778979083331,51.67,78096.89,0.0,0.00192,0.0,0.37802]
[1778979088366,51.67,78096.7,0.0,0.00192,0.0,0.37795]
[1778979095415,51.67,78096.66,0.0,0.00191,0.0,0.3774]
[1778979100452,51.67,78096.75,0.0,0.00191,0.0,0.37743]
[1778979106494,51.67,78098.08,0.0,0.00192,0.0,0.37789]
[1778979111529,51.67,78097.94,0.0,0.00192,0.0,0.37784]
[1778979116564,51.67,78098.05,0.0,0.00192,0.0,0.37788]
[1778979121599,51.67,78083.16,0.0,0.00189,0.0,0.37275]
[1778979126634,51.67,78074.57,0.0,0.00187,0.0,0.36982]
[1778979131669,51.67,78074.86,0.0,0.00187,0.0,0.36992]
[1778979136704,51.67,78074.66,0.0,0.00187,0.0,0.36986]
[1778979137598,51.67,78074.66,0.0,0.00187,0.0,0.36986]
[1778979137730,51.67,78074.66,0.0,0.00187,0.0,0.36986]
[1778979146774,51.67,78076.75,0.0,0.00188,0.0,0.37057]
[1778979151809,51.67,78074.17,0.0,0.00187,0.0,0.36916]
[1778979156844,51.67,78078.01,0.0,0.00188,0.0,0.37046]
[1778979161879,51.67,78074.6,0.0,0.00187,0.0,0.3693]
[1778979166914,51.67,78075.44,0.0,0.00187,0.0,0.36959]
[1778979171952,51.67,78075.32,0.0,0.00187,0.0,0.36955]
[1778979177994,51.67,78074.43,0.0,0.00187,0.0,0.36924]
[1778979183032,51.67,78077.63,0.0,0.00188,0.0,0.37033]
[1778979188066,51.67,78078.23,0.0,0.00188,0.0,0.37054]
[1778979193104,51.67,78078.3,0.0,0.00188,0.0,0.37056]
[1778979198140,51.67,78078.79,0.0,0.00188,0.0,0.37073]
[1778979203175,51.67,78078.5,0.0,0.00188,0.0,0.37063]
[1778979208210,51.67,78078.88,0.0,0.00188,0.0,0.37076]
[1778979213245,51.67,78078.33,0.0,0.00187,0.0,0.37004]
[1778979218280,51.67,78078.24,0.0,0.00187,0.0,0.37001]
[1778979223315,51.67,78078.06,0.0,0.00187,0.0,0.36995]
[1778979228351,51.67,78078.86,0.0,0.00187,0.0,0.37022]
[1778979233386,51.67,78078.98,0.0,0.00188,0.0,0.37026]
[1778979238421,51.67,78078.13,0.0,0.00187,0.0,0.36997]
[1778979243456,51.67,78084.04,0.0,0.00188,0.0,0.37198]
[1778979248491,51.67,78081.52,0.0,0.00188,0.0,0.37112]
[1778979253526,51.67,78078.86,0.0,0.00187,0.0,0.37022]
[1778979258561,51.67,78077.55,0.0,0.00187,0.0,0.36977]
[1778979264603,51.67,78077.56,0.0,0.00187,0.0,0.36978]
[1778979272659,51.67,78077.58,0.0,0.00187,0.0,0.36925]
[1778979278701,51.67,78078.26,0.0,0.00187,0.0,0.36948]
[1778979284743,51.67,78077.95,0.0,0.00187,0.0,0.36938]
[1778979290785,51.67,78073.55,0.0,0.00186,0.0,0.36788]
[1778979295820,51.67,78065.4,0.0,0.00185,0.0,0.36514]
[1778979300857,51.67,78065.78,0.0,0.00185,0.0,0.36526]
[1778979305891,51.67,78064.07,0.0,0.00184,0.0,0.36469]
[1778979310926,51.67,78059.73,0.0,0.00184,0.0,0.36324]
[1778979315961,51.67,78060.41,0.0,0.00184,0.0,0.36346]
[1778979320997,51.67,78059.79,0.0,0.00184,0.0,0.36326]
[1778979326032,51.67,78058.14,0.0,0.00183,0.0,0.3627]
[1778979332765,51.67,78058.1,0.0,0.00183,0.0,0.36269]
[1778979338121,51.67,78057.01,0.0,0.00183,0.0,0.3618]
[1778979343157,51.67,78056.81,0.0,0.00183,0.0,0.36174]
[1778979348192,51.67,78056.79,0.0,0.00183,0.0,0.36173]
[1778979353228,51.67,78056.03,0.0,0.00183,0.0,0.36148]
[1778979358267,51.67,78055.91,0.0,0.00183,0.0,0.36144]
[1778979363302,51.67,78055.9,0.0,0.00183,0.0,0.36143]
[1778979368337,51.67,78055.65,0.0,0.00183,0.0,0.36135]
[1778979374379,51.67,78055.78,0.0,0.00183,0.0,0.36139]
[1778979377400,51.67,78033.81,0.0,0.00179,0.0,0.35414]
[1778979382435,51.67,78033.61,0.0,0.00179,0.0,0.35407]
[1778979387470,51.67,78036.21,0.0,0.00179,0.0,0.35492]
[1778979393513,51.67,78038.6,0.0,0.00179,0.0,0.35519]
[1778979395606,51.67,78038.38,0.0,0.00179,0.0,0.35512]
[1778979395707,51.67,78038.14,0.0,0.00179,0.0,0.35504]
[1778979401570,51.67,78037.43,0.0,0.00179,0.0,0.35481]
[1778979406605,51.67,78035.52,0.0,0.00179,0.0,0.35418]
[1778979411642,51.67,78035.5,0.0,0.00179,0.0,0.35418]
[1778979416677,51.67,78034.72,0.0,0.00179,0.0,0.35392]
[1778979421712,51.67,78026.18,0.0,0.00177,0.0,0.35114]
[1778979426748,51.67,78030.43,0.0,0.00178,0.0,0.35252]
[1778979432789,51.67,78028.25,0.0,0.00177,0.0,0.35181]
[1778979437824,51.67,78027.23,0.0,0.00177,0.0,0.35148]
[1778979441184,51.67,78027.23,0.0,0.00177,0.0,0.35148]
[1778979441852,51.67,78008.91,0.0,0.00174,0.0,0.34556]
[1778979442121,51.67,78008.91,0.0,0.00174,0.0,0.34556]
[1778979442373,51.67,78008.91,0.0,0.00174,0.0,0.34556]
[1778979442752,51.67,78008.91,0.0,0.00174,0.0,0.34556]
[1778979443752,51.67,78006.76,0.0,0.00174,0.0,0.34488]
[1778979443866,51.67,78007.01,0.0,0.00174,0.0,0.34496]
[1778979448901,51.67,78006.76,0.0,0.00174,0.0,0.34488]
[1778979453936,51.67,78006.66,0.0,0.00173,0.0,0.34434]
[1778979458971,51.67,78006.58,0.0,0.00173,0.0,0.34431]
[1778979459132,51.67,78006.58,0.0,0.00173,0.0,0.34431]
[1778979465017,51.67,78000.41,0.0,0.00172,0.0,0.34235]
[1778979467029,51.67,77979.15,0.0,0.00169,0.0,0.33565]
[1778979470058,51.67,77956.79,0.0,0.00165,0.0,0.32873]
[1778979475093,51.67,77951.12,0.0,0.00164,0.0,0.32699]
[1778979480128,51.67,77943.22,0.0,0.00163,0.0,0.32459]
[1778979485163,51.67,77946.11,0.0,0.00163,0.0,0.32546]
[1778979490198,51.67,77946.26,0.0,0.00163,0.0,0.32551]
[1778979495233,51.67,77944.49,0.0,0.00163,0.0,0.32497]
[1778979500268,51.67,77944.65,0.0,0.00163,0.0,0.32502]
[1778979505303,51.67,77946.63,0.0,0.00163,0.0,0.32562]
[1778979510338,51.67,77942.41,0.0,0.00163,0.0,0.32434]
[1778979513362,51.67,77920.73,0.0,0.00159,0.0,0.31735]
[1778979518397,51.67,77916.9,0.0,0.00158,0.0,0.31622]
[1778979523432,51.67,77900.5,0.0,0.00156,0.0,0.31138]
[1778979526454,51.67,77871.47,0.0,0.00151,0.0,0.30299]
[1778979531490,51.67,77867.7,0.0,0.0015,0.0,0.30192]
[1778979536527,51.67,77880.0,0.0,0.00152,0.0,0.30544]
[1778979541562,51.67,77859.16,0.0,0.00149,0.0,0.29949]
[1778979546573,51.67,77870.08,0.0,0.00151,0.0,0.30259]
[1778979551633,51.67,77854.22,0.0,0.00148,0.0,0.2981]
[1778979554656,51.67,77836.1,0.0,0.00146,0.0,0.29303]
[1778979559691,51.67,77830.22,0.0,0.00145,0.0,0.2914]
[1778979561710,51.67,77809.79,0.0,0.00142,0.0,0.28581]
[1778979563728,51.67,77784.86,0.0,0.00138,0.0,0.27911]
[1778979568763,51.67,77788.66,0.0,0.00139,0.0,0.28013]
[1778979573799,51.67,77790.44,0.0,0.00139,0.0,0.28017]
[1778979575813,51.67,77814.08,0.0,0.00142,0.0,0.28654]
[1778979577828,51.67,77833.26,0.0,0.00145,0.0,0.2918]
[1778979580849,51.67,77852.68,0.0,0.00148,0.0,0.29722]
[1778979585885,51.67,77891.9,0.0,0.00154,0.0,0.30841]
[1778979590920,51.67,77894.98,0.0,0.00154,0.0,0.30931]
[1778979595456,51.67,77893.87,0.0,0.00154,0.0,0.30899]
[1778979600990,51.67,77924.93,0.0,0.00159,0.0,0.31813]
[1778979606028,51.67,77931.28,0.0,0.0016,0.0,0.32003]
[1778979611297,51.67,77937.24,0.0,0.00161,0.0,0.32182]
[1778979617112,51.67,77938.38,0.0,0.00161,0.0,0.32216]
[1778979622148,51.67,77942.1,0.0,0.00162,0.0,0.32329]
[1778979627183,51.67,77944.85,0.0,0.00162,0.0,0.32412]
[1778979632218,51.67,77969.2,0.0,0.00166,0.0,0.33108]
[1778979637253,51.67,77974.79,0.0,0.00167,0.0,0.33281]
[1778979642288,51.67,77985.55,0.0,0.00169,0.0,0.33617]
[1778979642819,51.67,77985.55,0.0,0.00169,0.0,0.33617]
[1778979643297,51.67,77956.99,0.0,0.00164,0.0,0.32733]
[1778979643481,51.67,77956.99,0.0,0.00164,0.0,0.32733]
[1778979649348,51.67,77918.99,0.0,0.00158,0.0,0.31589]
[1778979654385,51.67,77917.51,0.0,0.00158,0.0,0.31546]
[1778979659421,51.67,77901.46,0.0,0.00155,0.0,0.31074]
[1778979662443,51.67,77874.31,0.0,0.00151,0.0,0.30289]
[1778979664457,51.67,77848.77,0.0,0.00147,0.0,0.29567]
[1778979666471,51.67,77830.49,0.0,0.00144,0.0,0.2906]
[1778979668485,51.67,77812.45,0.0,0.00142,0.0,0.28567]
[1778979673527,51.67,77816.72,0.0,0.00142,0.0,0.28683]
[1778979678562,51.67,77814.47,0.0,0.00142,0.0,0.28621]
[1778979682596,51.67,77832.44,0.0,0.00145,0.0,0.29114]
[1778979687631,51.67,77842.2,0.0,0.00146,0.0,0.29384]
[1778979692666,51.67,77837.85,0.0,0.00145,0.0,0.29219]
[1778979696694,51.67,77819.99,0.0,0.00143,0.0,0.28728]
[1778979701729,51.67,77830.06,0.0,0.00144,0.0,0.29004]
[1778979706764,51.67,77833.42,0.0,0.00145,0.0,0.29096]
[1778979711799,51.67,77845.71,0.0,0.00146,0.0,0.29437]
[1778979716834,51.67,77849.5,0.0,0.00147,0.0,0.29543]
[1778979721869,51.67,77858.3,0.0,0.00148,0.0,0.2979]
[1778979726907,51.67,77862.62,0.0,0.00149,0.0,0.29912]
[1778979731943,51.67,77866.18,0.0,0.0015,0.0,0.30012]
[1778979736978,51.67,77857.03,0.0,0.00148,0.0,0.29754]
[1778979742013,51.67,77855.67,0.0,0.00148,0.0,0.29716]
[1778979747048,51.67,77846.86,0.0,0.00147,0.0,0.29469]
[1778979748598,51.67,77838.45,0.0,0.00145,0.0,0.29236]
[1778979748631,51.67,77838.45,0.0,0.00145,0.0,0.29236]
[1778979757118,51.67,77831.44,0.0,0.00144,0.0,0.28998]
[1778979762155,51.67,77827.05,0.0,0.00143,0.0,0.28877]
[1778979765176,51.67,77808.52,0.0,0.00141,0.0,0.28374]
[1778979770211,51.67,77813.88,0.0,0.00142,0.0,0.28518]
[1778979775250,51.67,77816.79,0.0,0.00142,0.0,0.28597]
[1778979780292,51.67,77827.2,0.0,0.00143,0.0,0.28882]
[1778979785328,51.67,77840.11,0.0,0.00145,0.0,0.29237]
[1778979790363,51.67,77848.34,0.0,0.00147,0.0,0.29466]
[1778979795399,51.67,77849.88,0.0,0.00147,0.0,0.29509]
[1778979800434,51.67,77849.12,0.0,0.00147,0.0,0.29488]
[1778979805470,51.67,77849.17,0.0,0.00147,0.0,0.29489]
[1778979810504,51.67,77849.57,0.0,0.00147,0.0,0.295]
[1778979815539,51.67,77847.62,0.0,0.00146,0.0,0.29401]
[1778979820574,51.67,77865.43,0.0,0.00149,0.0,0.29901]
[1778979825609,51.67,77855.87,0.0,0.00148,0.0,0.29632]
[1778979830644,51.67,77857.99,0.0,0.00148,0.0,0.29691]
[1778979835679,51.67,77863.06,0.0,0.00149,0.0,0.29834]
[1778979840714,51.67,77866.68,0.0,0.00149,0.0,0.29936]
[1778979845749,51.67,77870.56,0.0,0.0015,0.0,0.30046]
[1778979850784,51.67,77871.26,0.0,0.0015,0.0,0.30066]
[1778979855819,51.67,77873.97,0.0,0.0015,0.0,0.30143]
[1778979860855,51.67,77879.38,0.0,0.00151,0.0,0.30297]
[1778979865890,51.67,77891.92,0.0,0.00153,0.0,0.30658]
[1778979873946,51.67,77894.1,0.0,0.00153,0.0,0.30675]
[1778979878981,51.67,77898.48,0.0,0.00154,0.0,0.30801]
[1778979885023,51.67,77901.75,0.0,0.00154,0.0,0.30896]
[1778979888044,51.67,77922.02,0.0,0.00158,0.0,0.31491]
[1778979893079,51.67,77935.1,0.0,0.0016,0.0,0.3188]
[1778979898114,51.67,77938.98,0.0,0.0016,0.0,0.31996]
[1778979903149,51.67,77949.36,0.0,0.00162,0.0,0.32308]
[1778979908184,51.67,77948.36,0.0,0.00162,0.0,0.32278]
[1778979913219,51.67,77940.35,0.0,0.00161,0.0,0.32037]
[1778979918254,51.67,77943.38,0.0,0.00161,0.0,0.32128]
[1778979923289,51.67,77935.92,0.0,0.0016,0.0,0.31904]
[1778979928324,51.67,77936.36,0.0,0.0016,0.0,0.31917]
[1778979933359,51.67,77935.89,0.0,0.0016,0.0,0.31856]
[1778979938395,51.67,77948.19,0.0,0.00162,0.0,0.32225]
[1778979943430,51.67,77949.98,0.0,0.00162,0.0,0.32279]
[1778979948465,51.67,77955.71,0.0,0.00163,0.0,0.32453]
[1778979953502,51.67,77959.84,0.0,0.00164,0.0,0.32578]
[1778979958537,51.67,77956.67,0.0,0.00163,0.0,0.32482]
[1778979963576,51.67,77957.08,0.0,0.00163,0.0,0.32494]
[1778979968611,51.67,77957.01,0.0,0.00163,0.0,0.32492]
[1778979973646,51.67,77956.26,0.0,0.00163,0.0,0.3247]
[1778979978697,51.67,77941.97,0.0,0.00161,0.0,0.32038]
[1778979984739,51.67,77941.87,0.0,0.00161,0.0,0.32035]
[1778979989774,51.67,77931.44,0.0,0.00159,0.0,0.31723]
[1778979994809,51.67,77949.35,0.0,0.00162,0.0,0.32212]
[1778979999844,51.67,77954.32,0.0,0.00162,0.0,0.32363]
[1778980004879,51.67,77953.67,0.0,0.00162,0.0,0.32343]
[1778980009914,51.67,77952.63,0.0,0.00162,0.0,0.32311]
[1778980014949,51.67,77956.86,0.0,0.00163,0.0,0.3244]
[1778980019985,51.67,77958.47,0.0,0.00163,0.0,0.32488]
[1778980025020,51.67,77962.96,0.0,0.00164,0.0,0.32625]
[1778980030055,51.67,77963.91,0.0,0.00164,0.0,0.32654]
[1778980035090,51.67,77958.26,0.0,0.00163,0.0,0.32482]
[1778980040126,51.67,77957.92,0.0,0.00163,0.0,0.32472]
[1778980045160,51.67,77958.78,0.0,0.00163,0.0,0.32498]
[1778980050196,51.67,77960.66,0.0,0.00163,0.0,0.32555]
[1778980055230,51.67,77964.47,0.0,0.00164,0.0,0.32623]
[1778980063286,51.67,77967.52,0.0,0.00164,0.0,0.32716]
[1778980068321,51.67,77967.19,0.0,0.00164,0.0,0.32706]
[1778980073356,51.67,77967.43,0.0,0.00164,0.0,0.32713]
[1778980078391,51.67,77968.86,0.0,0.00165,0.0,0.32757]
[1778980083426,51.67,77968.79,0.0,0.00165,0.0,0.32755]
[1778980088461,51.67,77969.22,0.0,0.00165,0.0,0.32768]
[1778980093496,51.67,77971.6,0.0,0.00165,0.0,0.32841]
[1778980098531,51.67,77975.47,0.0,0.00166,0.0,0.3296]
[1778980103566,51.67,77983.91,0.0,0.00167,0.0,0.33221]
[1778980108601,51.67,77996.13,0.0,0.00169,0.0,0.33601]
[1778980112629,51.67,78020.57,0.0,0.00173,0.0,0.34324]
[1778980116657,51.67,78038.21,0.0,0.00176,0.0,0.3489]
[1778980121692,51.67,78015.86,0.0,0.00172,0.0,0.34174]
[1778980126727,51.67,78018.89,0.0,0.00173,0.0,0.3427]
[1778980131762,51.67,78014.78,0.0,0.00172,0.0,0.34139]
[1778980136797,51.67,78015.39,0.0,0.00172,0.0,0.34159]
[1778980141833,51.67,78016.33,0.0,0.00172,0.0,0.34189]
[1778980146868,51.67,78017.36,0.0,0.00173,0.0,0.34221]
[1778980151903,51.67,78019.38,0.0,0.00173,0.0,0.34286]
[1778980156941,51.67,78014.04,0.0,0.00172,0.0,0.34116]
[1778980161976,51.67,78013.19,0.0,0.00172,0.0,0.34089]
[1778980167011,51.67,78013.46,0.0,0.00172,0.0,0.34098]
[1778980172046,51.67,78010.08,0.0,0.00171,0.0,0.3394]
[1778980177081,51.67,78018.18,0.0,0.00172,0.0,0.34197]
[1778980182116,51.67,78024.04,0.0,0.00173,0.0,0.34384]
[1778980187151,51.67,78025.36,0.0,0.00174,0.0,0.34426]
[1778980192186,51.67,78025.38,0.0,0.00174,0.0,0.34427]
[1778980197221,51.67,78023.31,0.0,0.00173,0.0,0.34361]
[1778980202256,51.67,78012.43,0.0,0.00171,0.0,0.34015]
[1778980208299,51.67,78022.1,0.0,0.00173,0.0,0.34322]
[1778980213334,51.67,78029.41,0.0,0.00174,0.0,0.34556]
[1778980217362,51.67,78050.41,0.0,0.00178,0.0,0.35236]
[1778980222397,51.67,78058.52,0.0,0.0018,0.0,0.35501]
[1778980227432,51.67,78065.41,0.0,0.00181,0.0,0.35728]
[1778980232467,51.67,78074.21,0.0,0.00182,0.0,0.35967]
[1778980238511,51.67,78070.23,0.0,0.00181,0.0,0.35835]
[1778980243544,51.67,78066.79,0.0,0.00181,0.0,0.35722]
[1778980248580,51.67,78067.01,0.0,0.00181,0.0,0.35729]
[1778980252893,51.67,78067.15,0.0,0.00181,0.0,0.35733]
[1778980260664,51.67,78059.56,0.0,0.00179,0.0,0.35483]
[1778980265699,51.67,78058.15,0.0,0.00179,0.0,0.35437]
[1778980269933,51.67,78057.91,0.0,0.00179,0.0,0.35429]
[1778980279797,51.67,78064.06,0.0,0.0018,0.0,0.35632]
[1778980284832,51.67,78062.2,0.0,0.0018,0.0,0.3557]
[1778980289867,51.67,78061.45,0.0,0.0018,0.0,0.35546]
[1778980294902,51.67,78066.91,0.0,0.00181,0.0,0.35674]
[1778980299937,51.67,78067.1,0.0,0.00181,0.0,0.3568]
[1778980304972,51.67,78068.61,0.0,0.00181,0.0,0.3573]
[1778980310008,51.67,78068.9,0.0,0.00181,0.0,0.35739]
[1778980315042,51.67,78071.05,0.0,0.00181,0.0,0.3581]
[1778980320077,51.67,78070.56,0.0,0.00181,0.0,0.35794]
[1778980325118,51.67,78072.03,0.0,0.00181,0.0,0.35843]
[1778980330153,51.67,78072.32,0.0,0.00182,0.0,0.35852]
[1778980335188,51.67,78071.77,0.0,0.00181,0.0,0.35834]
[1778980340223,51.67,78070.96,0.0,0.00181,0.0,0.35807]
[1778980345258,51.67,78070.81,0.0,0.00181,0.0,0.35802]
[1778980350293,51.67,78076.8,0.0,0.00182,0.0,0.36001]
[1778980355328,51.67,78076.52,0.0,0.00182,0.0,0.35939]
[1778980359599,51.67,78076.99,0.0,0.00182,0.0,0.35955]
[1778980360613,51.67,78077.18,0.0,0.00182,0.0,0.35961]
[1778980366406,51.67,78077.18,0.0,0.00182,0.0,0.35961]
[1778980371441,51.67,78076.8,0.0,0.00182,0.0,0.35949]
[1778980373278,51.67,78076.77,0.0,0.00182,0.0,0.35948]
[1778980379497,51.67,78076.91,0.0,0.00182,0.0,0.35952]
[1778980384532,51.67,78076.24,0.0,0.00182,0.0,0.3593]
[1778980385140,51.67,78076.24,0.0,0.00182,0.0,0.3593]
[1778980390574,51.67,78075.04,0.0,0.00182,0.0,0.3589]
[1778980397623,51.67,78074.94,0.0,0.00182,0.0,0.35887]
[1778980402658,51.67,78075.06,0.0,0.00182,0.0,0.35891]
[1778980407693,51.67,78076.56,0.0,0.00182,0.0,0.35941]
[1778980412728,51.67,78074.04,0.0,0.00181,0.0,0.35805]
[1778980419777,51.67,78074.16,0.0,0.00181,0.0,0.35809]
[1778980424812,51.67,78073.06,0.0,0.00181,0.0,0.35773]
[1778980429847,51.67,78072.12,0.0,0.00181,0.0,0.35741]
[1778980434882,51.67,78066.84,0.0,0.0018,0.0,0.35567]
[1778980439921,51.67,78059.94,0.0,0.00179,0.0,0.35341]
[1778980444956,51.67,78059.99,0.0,0.00179,0.0,0.35342]
[1778980449991,51.67,78059.69,0.0,0.00179,0.0,0.35333]
[1778980455037,51.67,78051.65,0.0,0.00177,0.0,0.3507]
[1778980460072,51.67,78050.9,0.0,0.00177,0.0,0.35046]
[1778980465107,51.67,78050.37,0.0,0.00177,0.0,0.35029]
[1778980470142,51.67,78036.15,0.0,0.00175,0.0,0.34569]
[1778980475177,51.67,78042.35,0.0,0.00175,0.0,0.34718]
[1778980481219,51.67,78040.76,0.0,0.00175,0.0,0.34667]
[1778980486254,51.67,78040.59,0.0,0.00175,0.0,0.34661]
[1778980491289,51.67,78032.71,0.0,0.00174,0.0,0.34408]
[1778980496324,51.67,78030.57,0.0,0.00173,0.0,0.3434]
[1778980501317,51.67,78027.09,0.0,0.00173,0.0,0.34229]
[1778980502270,51.67,78027.17,0.0,0.00173,0.0,0.34232]
[1778980507401,51.67,78027.07,0.0,0.00173,0.0,0.34228]
[1778980512437,51.67,78031.89,0.0,0.00174,0.0,0.34382]
[1778980514817,51.67,78033.16,0.0,0.00174,0.0,0.34423]
[1778980520493,51.67,78032.76,0.0,0.00174,0.0,0.3441]
[1778980526434,51.67,78033.56,0.0,0.00174,0.0,0.34436]
[1778980531571,51.67,78041.87,0.0,0.00175,0.0,0.34652]
[1778980536606,51.67,78045.58,0.0,0.00176,0.0,0.34771]
[1778980543657,51.67,78045.86,0.0,0.00176,0.0,0.3478]
[1778980548692,51.67,78045.99,0.0,0.00176,0.0,0.34784]
[1778980553727,51.67,78045.14,0.0,0.00176,0.0,0.34757]
[1778980558762,51.67,78045.65,0.0,0.00176,0.0,0.34773]
[1778980563797,51.67,78045.79,0.0,0.00176,0.0,0.34778]
[1778980570846,51.67,78046.01,0.0,0.00176,0.0,0.34785]
[1778980577895,51.67,78046.35,0.0,0.00176,0.0,0.34796]
[1778980582930,51.67,78046.11,0.0,0.00176,0.0,0.34788]
[1778980587965,51.67,78045.99,0.0,0.00176,0.0,0.34784]
[1778980593000,51.67,78046.21,0.0,0.00176,0.0,0.34741]
[1778980599042,51.67,78062.38,0.0,0.00178,0.0,0.35266]
[1778980604077,51.67,78060.33,0.0,0.00178,0.0,0.35199]
[1778980606091,51.67,78033.52,0.0,0.00173,0.0,0.34333]
[1778980611126,51.67,78031.82,0.0,0.00173,0.0,0.34279]
[1778980616161,51.67,78031.9,0.0,0.00173,0.0,0.34282]
[1778980621197,51.67,78035.05,0.0,0.00174,0.0,0.34382]
[1778980626232,51.67,78042.92,0.0,0.00175,0.0,0.34635]
[1778980631268,51.67,78042.54,0.0,0.00175,0.0,0.34622]
[1778980637309,51.67,78042.87,0.0,0.00175,0.0,0.34633]
[1778980643351,51.67,78044.15,0.0,0.00175,0.0,0.34674]
[1778980648394,51.67,78044.08,0.0,0.00175,0.0,0.34672]
[1778980653421,51.67,78043.98,0.0,0.00175,0.0,0.34618]
[1778980658456,51.67,78050.68,0.0,0.00176,0.0,0.34834]
[1778980663491,51.67,78035.07,0.0,0.00173,0.0,0.34332]
[1778980668526,51.67,78019.0,0.0,0.00171,0.0,0.33822]
[1778980673561,51.67,78005.22,0.0,0.00168,0.0,0.3339]
[1778980678596,51.67,78007.55,0.0,0.00169,0.0,0.33463]
[1778980683631,51.67,78008.56,0.0,0.00169,0.0,0.33495]
[1778980688666,51.67,78009.13,0.0,0.00169,0.0,0.33512]
[1778980689600,51.67,78009.13,0.0,0.00169,0.0,0.33512]
[1778980694708,51.67,78019.5,0.0,0.00171,0.0,0.33838]
[1778980699743,51.67,78019.47,0.0,0.00171,0.0,0.33837]
[1778980704778,51.67,78009.36,0.0,0.00169,0.0,0.3352]
[1778980706638,51.67,78009.52,0.0,0.00169,0.0,0.33525]
[1778980714848,51.67,78013.59,0.0,0.00169,0.0,0.33602]
[1778980719883,51.67,78013.95,0.0,0.00169,0.0,0.33614]
[1778980724918,51.67,78014.13,0.0,0.00169,0.0,0.33619]
[1778980729953,51.67,78011.69,0.0,0.00169,0.0,0.33543]
[1778980735995,51.67,78002.77,0.0,0.00168,0.0,0.33265]
[1778980741030,51.67,78001.05,0.0,0.00167,0.0,0.33211]
[1778980746065,51.67,77998.09,0.0,0.00167,0.0,0.3312]
[1778980752107,51.67,77998.22,0.0,0.00167,0.0,0.33124]
[1778980763185,51.67,77998.41,0.0,0.00167,0.0,0.3313]
[1778980768220,51.67,78003.61,0.0,0.00168,0.0,0.33291]
[1778980773255,51.67,78003.88,0.0,0.00167,0.0,0.3325]
[1778980778290,51.67,78005.15,0.0,0.00168,0.0,0.33289]
[1778980783325,51.67,78013.91,0.0,0.00169,0.0,0.33563]
[1778980790374,51.67,78013.9,0.0,0.00169,0.0,0.33562]
[1778980798430,51.67,78015.4,0.0,0.00169,0.0,0.33609]
[1778980803465,51.67,78014.75,0.0,0.00169,0.0,0.33589]
[1778980808500,51.67,78013.89,0.0,0.00169,0.0,0.33562]
[1778980815549,51.67,78012.46,0.0,0.00169,0.0,0.33517]
[1778980820584,51.67,78012.02,0.0,0.00169,0.0,0.33504]
[1778980821570,51.67,78012.02,0.0,0.00169,0.0,0.33504]
[1778980827633,51.67,78012.17,0.0,0.00169,0.0,0.33508]
[1778980832411,51.67,78012.17,0.0,0.00169,0.0,0.33508]
[1778980837703,51.67,78018.49,0.0,0.0017,0.0,0.33657]
[1778980842348,51.67,78018.27,0.0,0.0017,0.0,0.3365]
[1778980843466,51.67,78018.27,0.0,0.0017,0.0,0.3365]
[1778980843469,51.67,78018.27,0.0,0.0017,0.0,0.3365]
[1778980856836,51.67,78017.97,0.0,0.0017,0.0,0.3364]
[1778980857950,51.67,78017.97,0.0,0.0017,0.0,0.3364]
[1778980864898,51.67,78009.75,0.0,0.00168,0.0,0.33383]
[1778980869933,51.67,78009.33,0.0,0.00168,0.0,0.3337]
[1778980875975,51.67,78008.4,0.0,0.00168,0.0,0.33341]
[1778980881010,51.67,78013.79,0.0,0.00169,0.0,0.33509]
[1778980886045,51.67,78013.82,0.0,0.00169,0.0,0.3351]
[1778980891080,51.67,78015.34,0.0,0.00169,0.0,0.33508]
[1778980896115,51.67,78015.33,0.0,0.00169,0.0,0.33508]
[1778980901150,51.67,78022.89,0.0,0.0017,0.0,0.33745]
[1778980906185,51.67,78025.67,0.0,0.00171,0.0,0.33833]
[1778980911220,51.67,78026.59,0.0,0.00171,0.0,0.33862]
[1778980917262,51.67,78025.71,0.0,0.00171,0.0,0.33834]
[1778980922297,51.67,78025.38,0.0,0.00171,0.0,0.33824]
[1778980927336,51.67,78025.43,0.0,0.00171,0.0,0.33825]
[1778980932371,51.67,78028.92,0.0,0.00171,0.0,0.33935]
[1778980937406,51.67,78029.31,0.0,0.00171,0.0,0.33948]
[1778980942441,51.67,78031.51,0.0,0.00172,0.0,0.34017]
[1778980949490,51.67,78031.48,0.0,0.00172,0.0,0.34016]
[1778980954525,51.67,78027.3,0.0,0.00171,0.0,0.33834]
[1778980956539,51.67,78008.22,0.0,0.00167,0.0,0.33237]
[1778980961575,51.67,78004.42,0.0,0.00167,0.0,0.33119]
[1778980967617,51.67,78004.27,0.0,0.00167,0.0,0.33114]
[1778980970598,51.67,78004.27,0.0,0.00167,0.0,0.33114]
[1778980970628,51.67,78004.27,0.0,0.00167,0.0,0.33114]
[1778980983729,51.67,78003.64,0.0,0.00167,0.0,0.33095]
[1778980988449,51.67,78003.64,0.0,0.00167,0.0,0.33095]
[1778980990779,51.67,77983.63,0.0,0.00163,0.0,0.32481]
[1778980995815,51.67,77980.29,0.0,0.00163,0.0,0.32379]
[1778980998837,51.67,77961.2,0.0,0.0016,0.0,0.31804]
[1778981003872,51.67,77952.29,0.0,0.00158,0.0,0.31539]
[1778981005235,51.67,77952.29,0.0,0.00158,0.0,0.31539]
[1778981010921,51.67,77951.43,0.0,0.00158,0.0,0.31513]
[1778981015956,51.67,77950.98,0.0,0.00158,0.0,0.31453]
[1778981020991,51.67,77952.56,0.0,0.00158,0.0,0.31499]
[1778981026026,51.67,77964.43,0.0,0.0016,0.0,0.31853]
[1778981031061,51.67,77974.44,0.0,0.00162,0.0,0.32154]
[1778981036096,51.67,77975.92,0.0,0.00162,0.0,0.32198]
[1778981041131,51.67,77977.32,0.0,0.00162,0.0,0.32241]
[1778981049187,51.67,77977.21,0.0,0.00162,0.0,0.32237]
[1778981058251,51.67,77980.04,0.0,0.00163,0.0,0.32323]
[1778981063286,51.67,77980.52,0.0,0.00163,0.0,0.32338]
[1778981070337,51.67,77980.69,0.0,0.00163,0.0,0.32343]
[1778981075373,51.67,77986.36,0.0,0.00163,0.0,0.32467]
[1778981089471,51.67,77985.99,0.0,0.00163,0.0,0.32456]
[1778981095513,51.67,77985.75,0.0,0.00163,0.0,0.32448]
[1778981100548,51.67,77986.14,0.0,0.00163,0.0,0.3246]
[1778981106591,51.67,77992.91,0.0,0.00164,0.0,0.32667]
[1778981111626,51.67,77997.45,0.0,0.00165,0.0,0.32806]
[1778981116661,51.67,77997.98,0.0,0.00165,0.0,0.32822]
[1778981121697,51.67,77998.07,0.0,0.00165,0.0,0.32825]
[1778981126732,51.67,78000.8,0.0,0.00166,0.0,0.32909]
[1778981132777,51.67,77981.71,0.0,0.00162,0.0,0.32277]
[1778981133784,51.67,77959.49,0.0,0.00159,0.0,0.3161]
[1778981139827,51.67,77960.3,0.0,0.00159,0.0,0.31635]
[1778981144862,51.67,77963.92,0.0,0.00159,0.0,0.31742]
[1778981149897,51.67,77965.04,0.0,0.0016,0.0,0.31776]
[1778981154932,51.67,77964.77,0.0,0.0016,0.0,0.31768]
[1778981159967,51.67,77964.02,0.0,0.00159,0.0,0.31745]
[1778981165006,51.67,77952.85,0.0,0.00158,0.0,0.31413]
[1778981170037,51.67,77948.71,0.0,0.00157,0.0,0.31291]
[1778981175072,51.67,77953.42,0.0,0.00158,0.0,0.3143]
[1778981180107,51.67,77951.49,0.0,0.00157,0.0,0.31373]
[1778981185142,51.67,77951.09,0.0,0.00157,0.0,0.31361]
[1778981189170,51.67,77933.49,0.0,0.00155,0.0,0.30845]
[1778981194205,51.67,77939.7,0.0,0.00155,0.0,0.3098]
[1778981199240,51.67,77939.02,0.0,0.00155,0.0,0.3096]
[1778981201855,51.67,77937.91,0.0,0.00155,0.0,0.30928]
[1778981211325,51.67,77939.49,0.0,0.00155,0.0,0.30974]
[1778981216360,51.67,77940.36,0.0,0.00155,0.0,0.30999]
[1778981218927,51.67,77940.33,0.0,0.00155,0.0,0.30998]
[1778981228444,51.67,77922.94,0.0,0.00153,0.0,0.30494]
[1778981232472,51.67,77897.03,0.0,0.00149,0.0,0.29755]
[1778981237507,51.67,77903.73,0.0,0.0015,0.0,0.29944]
[1778981242542,51.67,77912.28,0.0,0.00151,0.0,0.30188]
[1778981247577,51.67,77918.92,0.0,0.00152,0.0,0.30378]
[1778981252612,51.67,77928.46,0.0,0.00153,0.0,0.30607]
[1778981257650,51.67,77928.87,0.0,0.00153,0.0,0.30619]
[1778981262685,51.67,77931.79,0.0,0.00154,0.0,0.30703]
[1778981267720,51.67,77949.58,0.0,0.00157,0.0,0.31223]
[1778981272755,51.67,77950.33,0.0,0.00157,0.0,0.31245]
[1778981277791,51.67,77954.02,0.0,0.00157,0.0,0.31354]
[1778981282826,51.67,77955.49,0.0,0.00158,0.0,0.31397]
[1778981287861,51.67,77968.79,0.0,0.0016,0.0,0.31793]
[1778981292896,51.67,77971.99,0.0,0.0016,0.0,0.31888]
[1778981297931,51.67,77972.33,0.0,0.0016,0.0,0.31899]
[1778981303973,51.67,77972.35,0.0,0.0016,0.0,0.31899]
[1778981309008,51.67,77972.46,0.0,0.0016,0.0,0.31903]
[1778981314043,51.67,77972.58,0.0,0.0016,0.0,0.31858]
[1778981319078,51.67,77966.49,0.0,0.00159,0.0,0.31676]
[1778981324113,51.67,77966.29,0.0,0.00159,0.0,0.3167]
[1778981330155,51.67,77963.5,0.0,0.00159,0.0,0.31587]
[1778981335190,51.67,77966.12,0.0,0.00159,0.0,0.31665]
[1778981341232,51.67,77966.67,0.0,0.00159,0.0,0.31682]
[1778981350295,51.67,77965.51,0.0,0.00159,0.0,0.31647]
[1778981355330,51.67,77962.42,0.0,0.00158,0.0,0.31555]
[1778981360365,51.67,77960.83,0.0,0.00158,0.0,0.31508]
[1778981365400,51.67,77960.7,0.0,0.00158,0.0,0.31504]
[1778981370435,51.67,77961.09,0.0,0.00158,0.0,0.31516]
[1778981375470,51.67,77960.56,0.0,0.00158,0.0,0.31453]
[1778981381512,51.67,77960.63,0.0,0.00158,0.0,0.31455]
[1778981386552,51.67,77960.56,0.0,0.00158,0.0,0.31453]
[1778981391588,51.67,77961.56,0.0,0.00158,0.0,0.31482]
[1778981396623,51.67,77961.09,0.0,0.00158,0.0,0.31468]
[1778981401658,51.67,77957.14,0.0,0.00157,0.0,0.31352]
[1778981406693,51.67,77945.16,0.0,0.00155,0.0,0.30999]
[1778981411728,51.67,77953.25,0.0,0.00157,0.0,0.31237]
[1778981416763,51.67,77955.77,0.0,0.00157,0.0,0.31311]
[1778981421798,51.67,77966.74,0.0,0.00159,0.0,0.31636]
[1778981426833,51.67,77967.93,0.0,0.00159,0.0,0.31672]
[1778981431868,51.67,77968.78,0.0,0.00159,0.0,0.3165]
[1778981436903,51.67,77965.64,0.0,0.00159,0.0,0.31556]
[1778981442947,51.67,77967.22,0.0,0.00159,0.0,0.31603]
[1778981447982,51.67,77967.04,0.0,0.00159,0.0,0.31598]
[1778981455033,51.67,77967.85,0.0,0.00159,0.0,0.31622]
[1778981460068,51.67,77966.16,0.0,0.00159,0.0,0.31572]
[1778981465103,51.67,77973.99,0.0,0.0016,0.0,0.31805]
[1778981471145,51.67,77975.19,0.0,0.0016,0.0,0.31841]
[1778981476180,51.67,77978.09,0.0,0.00161,0.0,0.31928]
[1778981481215,51.67,77973.55,0.0,0.0016,0.0,0.31792]
[1778981486252,51.67,77954.95,0.0,0.00157,0.0,0.3124]
[1778981491287,51.67,77952.73,0.0,0.00156,0.0,0.31128]
[1778981496322,51.67,77953.16,0.0,0.00156,0.0,0.3114]
[1778981501357,51.67,77952.24,0.0,0.00156,0.0,0.31113]
[1778981506392,51.67,77941.81,0.0,0.00154,0.0,0.30808]
[1778981511427,51.67,77941.92,0.0,0.00155,0.0,0.30812]
[1778981516462,51.67,77942.06,0.0,0.00155,0.0,0.30816]
[1778981521499,51.67,77934.52,0.0,0.00153,0.0,0.30597]
[1778981528548,51.67,77932.83,0.0,0.00153,0.0,0.30548]
[1778981533583,51.67,77930.83,0.0,0.00153,0.0,0.3049]
[1778981536604,51.67,77912.59,0.0,0.0015,0.0,0.29968]
[1778981541639,51.67,77900.91,0.0,0.00148,0.0,0.29638]
[1778981546675,51.67,77920.85,0.0,0.00151,0.0,0.30204]
[1778981551723,51.67,77903.51,0.0,0.00148,0.0,0.29666]
[1778981556758,51.67,77915.08,0.0,0.0015,0.0,0.29994]
[1778981561795,51.67,77922.43,0.0,0.00151,0.0,0.30203]
[1778981566829,51.67,77924.01,0.0,0.00151,0.0,0.30248]
[1778981572871,51.67,77920.08,0.0,0.00151,0.0,0.30136]
[1778981577906,51.67,77921.43,0.0,0.00151,0.0,0.30175]
[1778981581597,51.67,77921.57,0.0,0.00151,0.0,0.30179]
[1778981582605,51.67,77921.58,0.0,0.00151,0.0,0.30179]
[1778981585964,51.67,77939.68,0.0,0.00154,0.0,0.307]
[1778981587980,51.67,77965.23,0.0,0.00158,0.0,0.31449]
[1778981594024,51.67,77970.89,0.0,0.00159,0.0,0.31617]
[1778981599059,51.67,77970.43,0.0,0.00159,0.0,0.31604]
[1778981604094,51.67,77970.88,0.0,0.00159,0.0,0.31617]
[1778981609129,51.67,77974.78,0.0,0.0016,0.0,0.31733]
[1778981614165,51.67,77977.25,0.0,0.0016,0.0,0.31759]
[1778981619200,51.67,77977.8,0.0,0.0016,0.0,0.31776]
[1778981624235,51.67,77972.87,0.0,0.00159,0.0,0.31629]
[1778981629270,51.67,77957.32,0.0,0.00156,0.0,0.31169]
[1778981634305,51.67,77966.44,0.0,0.00158,0.0,0.31438]
[1778981639340,51.67,77959.03,0.0,0.00157,0.0,0.31219]
[1778981644376,51.67,77958.56,0.0,0.00157,0.0,0.31205]
[1778981649411,51.67,77961.44,0.0,0.00157,0.0,0.3129]
[1778981654446,51.67,77960.0,0.0,0.00157,0.0,0.31247]
[1778981659481,51.67,77958.15,0.0,0.00157,0.0,0.31193]
[1778981665523,51.67,77958.35,0.0,0.00157,0.0,0.31199]
[1778981670559,51.67,77957.91,0.0,0.00157,0.0,0.31186]
[1778981675594,51.67,77949.87,0.0,0.00155,0.0,0.30903]
[1778981680629,51.67,77951.55,0.0,0.00155,0.0,0.30952]
[1778981685664,51.67,77965.03,0.0,0.00157,0.0,0.31349]
[1778981690699,51.67,77964.13,0.0,0.00157,0.0,0.31322]
[1778981695734,51.67,77959.56,0.0,0.00157,0.0,0.31187]
[1778981700769,51.67,77957.73,0.0,0.00156,0.0,0.31134]
[1778981705804,51.67,77953.58,0.0,0.00156,0.0,0.31012]
[1778981708826,51.67,77934.55,0.0,0.00153,0.0,0.30459]
[1778981714868,51.67,77933.56,0.0,0.00153,0.0,0.30431]
[1778981720910,51.67,77933.11,0.0,0.00152,0.0,0.30418]
[1778981725945,51.67,77932.76,0.0,0.00152,0.0,0.30408]
[1778981729973,51.67,77912.52,0.0,0.00149,0.0,0.2983]
[1778981735009,51.67,77915.61,0.0,0.0015,0.0,0.29872]
[1778981741052,51.67,77920.17,0.0,0.0015,0.0,0.30001]
[1778981746087,51.67,77924.77,0.0,0.00151,0.0,0.30133]
[1778981751122,51.67,77927.55,0.0,0.00151,0.0,0.30212]
[1778981756157,51.67,77925.99,0.0,0.00151,0.0,0.30167]
[1778981760389,51.67,77904.39,0.0,0.00148,0.0,0.29556]
[1778981761204,51.67,77873.36,0.0,0.00143,0.0,0.28696]
[1778981766240,51.67,77865.14,0.0,0.00142,0.0,0.28472]
[1778981771275,51.67,77855.6,0.0,0.00141,0.0,0.28213]
[1778981776312,51.67,77854.39,0.0,0.0014,0.0,0.28181]
[1778981781347,51.67,77868.73,0.0,0.00142,0.0,0.28569]
[1778981786382,51.67,77871.47,0.0,0.00143,0.0,0.28644]
[1778981791418,51.67,77887.6,0.0,0.00145,0.0,0.29043]
[1778981796453,51.67,77892.37,0.0,0.00146,0.0,0.29175]
[1778981801488,51.67,77896.64,0.0,0.00146,0.0,0.29294]
[1778981806523,51.67,77890.25,0.0,0.00145,0.0,0.29116]
[1778981811558,51.67,77897.2,0.0,0.00146,0.0,0.2931]
[1778981816593,51.67,77898.67,0.0,0.00147,0.0,0.29351]
[1778981821628,51.67,77898.53,0.0,0.00147,0.0,0.29347]
[1778981826663,51.67,77899.44,0.0,0.00147,0.0,0.29372]
[1778981831698,51.67,77900.11,0.0,0.00147,0.0,0.29391]
[1778981836733,51.67,77900.95,0.0,0.00147,0.0,0.29414]
[1778981841768,51.67,77922.58,0.0,0.0015,0.0,0.30024]
[1778981846803,51.67,77943.51,0.0,0.00154,0.0,0.30625]
[1778981851839,51.67,77936.25,0.0,0.00152,0.0,0.3037]
[1778981856874,51.67,77933.53,0.0,0.00152,0.0,0.30292]
[1778981861909,51.67,77931.54,0.0,0.00152,0.0,0.30234]
[1778981866944,51.67,77934.5,0.0,0.00152,0.0,0.30319]
[1778981871979,51.67,77941.99,0.0,0.00153,0.0,0.30535]
[1778981882056,51.67,77940.91,0.0,0.00153,0.0,0.30504]
[1778981889105,51.67,77936.34,0.0,0.00152,0.0,0.30372]
[1778981894140,51.67,77923.29,0.0,0.0015,0.0,0.29999]
[1778981899175,51.67,77923.09,0.0,0.0015,0.0,0.29993]
[1778981904210,51.67,77923.29,0.0,0.0015,0.0,0.29999]
[1778981911259,51.67,77923.3,0.0,0.0015,0.0,0.29954]
[1778981917302,51.67,77923.3,0.0,0.0015,0.0,0.29954]
[1778981923344,51.67,77922.88,0.0,0.0015,0.0,0.29942]
[1778981932407,51.67,77932.26,0.0,0.00151,0.0,0.30209]
[1778981937442,51.67,77921.56,0.0,0.0015,0.0,0.29904]
[1778981943494,51.67,77922.08,0.0,0.0015,0.0,0.29919]
[1778981948529,51.67,77922.77,0.0,0.0015,0.0,0.29939]
[1778981953564,51.67,77923.1,0.0,0.0015,0.0,0.29948]
[1778981958599,51.67,77924.74,0.0,0.0015,0.0,0.29995]
[1778981963634,51.67,77924.69,0.0,0.0015,0.0,0.29993]
[1778981968669,51.67,77925.1,0.0,0.0015,0.0,0.30005]
[1778981973704,51.67,77931.08,0.0,0.00151,0.0,0.3013]
[1778981978739,51.67,77930.99,0.0,0.00151,0.0,0.30127]
[1778981984781,51.67,77931.03,0.0,0.00151,0.0,0.30128]
[1778981994852,51.67,77935.56,0.0,0.00152,0.0,0.30258]
[1778982000919,51.67,77936.47,0.0,0.00152,0.0,0.30284]
[1778982002143,51.67,77907.43,0.0,0.00147,0.0,0.29461]
[1778982002936,51.67,77889.26,0.0,0.00145,0.0,0.28956]
[1778982007971,51.67,77896.52,0.0,0.00146,0.0,0.29156]
[1778982013007,51.67,77898.05,0.0,0.00146,0.0,0.29199]
[1778982018042,51.67,77879.0,0.0,0.00143,0.0,0.28674]
[1778982023077,51.67,77862.74,0.0,0.00141,0.0,0.28232]
[1778982028112,51.67,77876.96,0.0,0.00143,0.0,0.28618]
[1778982033156,51.67,77856.4,0.0,0.0014,0.0,0.28018]
[1778982035169,51.67,77832.11,0.0,0.00136,0.0,0.27374]
[1778982040204,51.67,77831.4,0.0,0.00136,0.0,0.27355]
[1778982045239,51.67,77844.76,0.0,0.00138,0.0,0.27708]
[1778982050274,51.67,77843.0,0.0,0.00138,0.0,0.27661]
[1778982055311,51.67,77828.74,0.0,0.00136,0.0,0.27285]
[1778982060346,51.67,77829.4,0.0,0.00136,0.0,0.27303]
[1778982065382,51.67,77827.94,0.0,0.00136,0.0,0.27264]
[1778982070416,51.67,77817.93,0.0,0.00134,0.0,0.27004]
[1778982074450,51.67,77799.0,0.0,0.00132,0.0,0.26516]
[1778982076464,51.67,77777.16,0.0,0.00129,0.0,0.25964]
[1778982080495,51.67,77743.83,0.0,0.00124,0.0,0.2514]
[1778982085530,51.67,77729.78,0.0,0.00122,0.0,0.248]
[1778982090566,51.67,77744.09,0.0,0.00124,0.0,0.25146]
[1778982095601,51.67,77767.39,0.0,0.00127,0.0,0.25679]
[1778982097616,51.67,77785.08,0.0,0.00129,0.0,0.26122]
[1778982102651,51.67,77801.52,0.0,0.00132,0.0,0.26539]
[1778982107685,51.67,77816.01,0.0,0.00134,0.0,0.26912]
[1778982112720,51.67,77807.86,0.0,0.00133,0.0,0.26702]
[1778982117755,51.67,77796.37,0.0,0.00131,0.0,0.26408]
[1778982122790,51.67,77788.07,0.0,0.0013,0.0,0.26197]
[1778982127825,51.67,77787.59,0.0,0.0013,0.0,0.26185]
[1778982132862,51.67,77787.26,0.0,0.0013,0.0,0.26177]
[1778982137898,51.67,77788.68,0.0,0.0013,0.0,0.26213]
[1778982141926,51.67,77763.61,0.0,0.00127,0.0,0.25586]
[1778982146961,51.67,77759.94,0.0,0.00126,0.0,0.25495]
[1778982151997,51.67,77763.19,0.0,0.00126,0.0,0.25535]
[1778982157032,51.67,77751.51,0.0,0.00125,0.0,0.25248]
[1778982162067,51.67,77744.33,0.0,0.00124,0.0,0.25073]
[1778982167102,51.67,77740.79,0.0,0.00123,0.0,0.24987]
[1778982170123,51.67,77721.21,0.0,0.00121,0.0,0.24516]
[1778982175164,51.67,77709.15,0.0,0.00119,0.0,0.2423]
[1778982180199,51.67,77725.81,0.0,0.00121,0.0,0.24626]
[1778982185234,51.67,77728.36,0.0,0.00122,0.0,0.24687]
[1778982190269,51.67,77709.96,0.0,0.00119,0.0,0.24249]
[1778982192600,51.67,77706.95,0.0,0.00119,0.0,0.24178]
[1778982192720,51.67,77706.95,0.0,0.00119,0.0,0.24178]
[1778982200340,51.67,77708.51,0.0,0.00119,0.0,0.24215]
[1778982205375,51.67,77727.62,0.0,0.00122,0.0,0.24669]
[1778982210410,51.67,77737.37,0.0,0.00123,0.0,0.24904]
[1778982215445,51.67,77739.04,0.0,0.00123,0.0,0.24905]
[1778982220480,51.67,77742.7,0.0,0.00123,0.0,0.24994]
[1778982225515,51.67,77734.41,0.0,0.00122,0.0,0.24793]
[1778982230550,51.67,77724.63,0.0,0.00121,0.0,0.24559]
[1778982235590,51.67,77715.37,0.0,0.0012,0.0,0.24339]
[1778982240625,51.67,77716.06,0.0,0.0012,0.0,0.24355]
[1778982245660,51.67,77708.5,0.0,0.00119,0.0,0.24176]
[1778982250695,51.67,77712.08,0.0,0.0012,0.0,0.24261]
[1778982255730,51.67,77718.65,0.0,0.0012,0.0,0.24416]
[1778982260765,51.67,77726.32,0.0,0.00121,0.0,0.24599]
[1778982265800,51.67,77728.09,0.0,0.00122,0.0,0.24642]
[1778982270837,51.67,77744.41,0.0,0.00124,0.0,0.25035]
[1778982275872,51.67,77750.11,0.0,0.00124,0.0,0.25134]
[1778982280909,51.67,77757.82,0.0,0.00125,0.0,0.25323]
[1778982285944,51.67,77752.94,0.0,0.00125,0.0,0.25203]
[1778982290979,51.67,77754.51,0.0,0.00125,0.0,0.25242]
[1778982296015,51.67,77759.0,0.0,0.00125,0.0,0.25352]
[1778982301049,51.67,77762.86,0.0,0.00126,0.0,0.25447]
[1778982303065,51.67,77743.33,0.0,0.00123,0.0,0.2497]
[1778982308098,51.67,77738.84,0.0,0.00123,0.0,0.24861]
[1778982314140,51.67,77735.19,0.0,0.00122,0.0,0.24773]
[1778982315336,51.67,77735.19,0.0,0.00122,0.0,0.24773]
[1778982315833,51.67,77735.19,0.0,0.00122,0.0,0.24773]
[1778982324210,51.67,77738.13,0.0,0.00123,0.0,0.24844]
[1778982329245,51.67,77747.32,0.0,0.00124,0.0,0.25066]
[1778982334281,51.67,77753.38,0.0,0.00124,0.0,0.25174]
[1778982339317,51.67,77754.73,0.0,0.00125,0.0,0.25207]
[1778982344355,51.67,77760.62,0.0,0.00125,0.0,0.25352]
[1778982349390,51.67,77762.06,0.0,0.00126,0.0,0.25387]
[1778982354425,51.67,77763.27,0.0,0.00126,0.0,0.25417]
[1778982359461,51.67,77766.6,0.0,0.00126,0.0,0.25499]
[1778982364496,51.67,77782.48,0.0,0.00128,0.0,0.25894]
[1778982369531,51.67,77787.76,0.0,0.00129,0.0,0.26026]
[1778982374566,51.67,77791.04,0.0,0.00129,0.0,0.26109]
[1778982380610,51.67,77788.39,0.0,0.00129,0.0,0.26042]
[1778982385645,51.67,77785.47,0.0,0.00129,0.0,0.25969]
[1778982390680,51.67,77770.97,0.0,0.00127,0.0,0.25607]
[1778982395715,51.67,77778.94,0.0,0.00128,0.0,0.25765]
[1778982400750,51.67,77781.25,0.0,0.00128,0.0,0.25822]
[1778982405785,51.67,77781.72,0.0,0.00128,0.0,0.25834]
[1778982410404,51.67,77781.16,0.0,0.00128,0.0,0.2582]
[1778982415855,51.67,77779.4,0.0,0.00128,0.0,0.25776]
[1778982421897,51.67,77784.1,0.0,0.00128,0.0,0.25893]
[1778982426932,51.67,77790.81,0.0,0.00129,0.0,0.26062]
[1778982429499,51.67,77790.6,0.0,0.00129,0.0,0.26057]
[1778982434988,51.67,77790.8,0.0,0.00129,0.0,0.26062]
[1778982440025,51.67,77798.57,0.0,0.0013,0.0,0.26258]
[1778982445060,51.67,77805.09,0.0,0.00131,0.0,0.26424]
[1778982449088,51.67,77827.58,0.0,0.00134,0.0,0.27002]
[1778982454123,51.67,77832.33,0.0,0.00135,0.0,0.27083]
[1778982459158,51.67,77830.95,0.0,0.00135,0.0,0.27047]
[1778982462022,51.67,77839.59,0.0,0.00136,0.0,0.27273]
[1778982467214,51.67,77845.46,0.0,0.00137,0.0,0.27427]
[1778982472249,51.67,77839.78,0.0,0.00136,0.0,0.27278]
[1778982476767,51.67,77836.81,0.0,0.00135,0.0,0.272]
[1778982482321,51.67,77836.17,0.0,0.00135,0.0,0.27184]
[1778982487356,51.67,77835.86,0.0,0.00135,0.0,0.27175]
[1778982492391,51.67,77837.05,0.0,0.00135,0.0,0.27207]
[1778982493785,51.67,77837.05,0.0,0.00135,0.0,0.27207]
[1778982499440,51.67,77839.1,0.0,0.00136,0.0,0.2726]
[1778982504475,51.67,77822.59,0.0,0.00133,0.0,0.26831]
[1778982509510,51.67,77804.15,0.0,0.00131,0.0,0.26358]
[1778982510825,51.67,77804.15,0.0,0.00131,0.0,0.26358]
[1778982516560,51.67,77812.6,0.0,0.00132,0.0,0.26532]
[1778982521595,51.67,77803.71,0.0,0.00131,0.0,0.26306]
[1778982526634,51.67,77797.19,0.0,0.0013,0.0,0.26141]
[1778982531668,51.67,77797.57,0.0,0.0013,0.0,0.2615]
[1778982536703,51.67,77805.48,0.0,0.00131,0.0,0.26351]
[1778982541740,51.67,77799.39,0.0,0.0013,0.0,0.26196]
[1778982546775,51.67,77779.65,0.0,0.00127,0.0,0.25701]
[1778982551810,51.67,77772.91,0.0,0.00126,0.0,0.25534]
[1778982556846,51.67,77772.83,0.0,0.00126,0.0,0.25532]
[1778982561881,51.67,77771.83,0.0,0.00126,0.0,0.25508]
[1778982566916,51.67,77772.45,0.0,0.00126,0.0,0.25523]
[1778982571951,51.67,77773.33,0.0,0.00126,0.0,0.25504]
[1778982576986,51.67,77772.81,0.0,0.00126,0.0,0.25492]
[1778982582021,51.67,77775.89,0.0,0.00127,0.0,0.25568]
[1778982587056,51.67,77775.25,0.0,0.00127,0.0,0.25552]
[1778982592091,51.67,77775.38,0.0,0.00127,0.0,0.25555]
[1778982597126,51.67,77776.36,0.0,0.00127,0.0,0.25579]
[1778982602162,51.67,77775.96,0.0,0.00127,0.0,0.25569]
[1778982611224,51.67,77776.25,0.0,0.00127,0.0,0.25577]
[1778982617266,51.67,77776.35,0.0,0.00127,0.0,0.25579]
[1778982624315,51.67,77778.53,0.0,0.00127,0.0,0.25633]
[1778982629350,51.67,77791.11,0.0,0.00129,0.0,0.25947]
[1778982634385,51.67,77802.5,0.0,0.0013,0.0,0.26193]
[1778982641438,51.67,77807.27,0.0,0.00131,0.0,0.26314]
[1778982646473,51.67,77822.91,0.0,0.00133,0.0,0.26714]
[1778982651508,51.67,77824.54,0.0,0.00133,0.0,0.26756]
[1778982656543,51.67,77826.64,0.0,0.00133,0.0,0.2681]
[1778982661578,51.67,77827.73,0.0,0.00133,0.0,0.26838]
[1778982667306,51.67,77827.44,0.0,0.00133,0.0,0.2683]
[1778982672655,51.67,77818.42,0.0,0.00132,0.0,0.26598]
[1778982677690,51.67,77818.1,0.0,0.00132,0.0,0.2659]
[1778982682727,51.67,77819.47,0.0,0.00132,0.0,0.26625]
[1778982683498,51.67,77819.47,0.0,0.00132,0.0,0.26625]
[1778982691791,51.67,77819.49,0.0,0.00132,0.0,0.26584]
[1778982696825,51.67,77814.55,0.0,0.00131,0.0,0.26458]
[1778982701860,51.67,77807.07,0.0,0.0013,0.0,0.26268]
[1778982707902,51.67,77805.76,0.0,0.0013,0.0,0.26234]
[1778982714951,51.67,77805.35,0.0,0.0013,0.0,0.26224]
[1778982719987,51.67,77800.31,0.0,0.0013,0.0,0.26097]
[1778982726029,51.67,77800.42,0.0,0.0013,0.0,0.26099]
[1778982731064,51.67,77802.86,0.0,0.0013,0.0,0.26161]
[1778982736099,51.67,77801.79,0.0,0.0013,0.0,0.26134]
[1778982741135,51.67,77796.96,0.0,0.00129,0.0,0.26012]
[1778982747177,51.67,77790.15,0.0,0.00128,0.0,0.25842]
[1778982752214,51.67,77786.81,0.0,0.00127,0.0,0.25718]
[1778982757248,51.67,77786.34,0.0,0.00127,0.0,0.25706]
[1778982762283,51.67,77785.49,0.0,0.00127,0.0,0.25685]
[1778982767318,51.67,77785.46,0.0,0.00127,0.0,0.25684]
[1778982772355,51.67,77789.04,0.0,0.00128,0.0,0.25773]
[1778982777390,51.67,77792.47,0.0,0.00128,0.0,0.25859]
[1778982782425,51.67,77792.93,0.0,0.00128,0.0,0.2587]
[1778982789474,51.67,77798.68,0.0,0.00129,0.0,0.26015]
[1778982794509,51.67,77800.95,0.0,0.00129,0.0,0.26072]
[1778982799544,51.67,77804.18,0.0,0.0013,0.0,0.26153]
[1778982803598,51.67,77804.35,0.0,0.0013,0.0,0.26158]
[1778982803629,51.67,77804.51,0.0,0.0013,0.0,0.26162]
[1778982809614,51.67,77804.38,0.0,0.0013,0.0,0.26158]
[1778982819684,51.67,77805.1,0.0,0.0013,0.0,0.26135]
[1778982825726,51.67,77805.78,0.0,0.0013,0.0,0.26153]
[1778982830761,51.67,77809.41,0.0,0.0013,0.0,0.26245]
[1778982835796,51.67,77809.64,0.0,0.0013,0.0,0.2625]
[1778982840831,51.67,77815.04,0.0,0.00131,0.0,0.26388]
[1778982847885,51.67,77816.46,0.0,0.00131,0.0,0.26424]
[1778982852920,51.67,77816.41,0.0,0.00131,0.0,0.26422]
[1778982857955,51.67,77816.58,0.0,0.00131,0.0,0.26427]
[1778982862991,51.67,77816.45,0.0,0.00131,0.0,0.26423]
[1778982869033,51.67,77816.39,0.0,0.00131,0.0,0.26422]
[1778982874073,51.67,77807.95,0.0,0.0013,0.0,0.26166]
[1778982879108,51.67,77805.07,0.0,0.0013,0.0,0.26094]
[1778982884143,51.67,77796.73,0.0,0.00128,0.0,0.25884]
[1778982889179,51.67,77795.65,0.0,0.00128,0.0,0.25857]
[1778982894214,51.67,77795.76,0.0,0.00128,0.0,0.2586]
[1778982899249,51.67,77795.89,0.0,0.00128,0.0,0.25863]
[1778982904284,51.67,77803.23,0.0,0.00129,0.0,0.26047]
[1778982909319,51.67,77804.26,0.0,0.00129,0.0,0.26073]
[1778982915361,51.67,77808.11,0.0,0.0013,0.0,0.2617]
[1778982920396,51.67,77807.37,0.0,0.0013,0.0,0.26152]
[1778982925431,51.67,77804.65,0.0,0.00129,0.0,0.26083]
[1778982930466,51.67,77804.63,0.0,0.00129,0.0,0.26083]
[1778982935502,51.67,77804.63,0.0,0.00129,0.0,0.26042]
[1778982940537,51.67,77804.52,0.0,0.00129,0.0,0.26039]
[1778982945572,51.67,77805.86,0.0,0.00129,0.0,0.26073]
[1778982950607,51.67,77805.25,0.0,0.00129,0.0,0.26057]
[1778982955642,51.67,77805.01,0.0,0.00129,0.0,0.26051]
[1778982964705,51.67,77805.1,0.0,0.00129,0.0,0.26053]
[1778982969740,51.67,77804.82,0.0,0.00129,0.0,0.26046]
[1778982978804,51.67,77804.88,0.0,0.00129,0.0,0.26048]
[1778982985853,51.67,77804.96,0.0,0.00129,0.0,0.2605]
[1778982991895,51.67,77805.12,0.0,0.00129,0.0,0.26013]
[1778982997937,51.67,77805.51,0.0,0.00129,0.0,0.26023]
[1778983004986,51.67,77806.88,0.0,0.00129,0.0,0.26057]
[1778983011029,51.67,77804.69,0.0,0.00129,0.0,0.26002]
[1778983017071,51.67,77802.37,0.0,0.00129,0.0,0.25944]
[1778983022106,51.67,77801.69,0.0,0.00129,0.0,0.25927]
[1778983027141,51.67,77801.74,0.0,0.00129,0.0,0.25928]
[1778983032176,51.67,77786.27,0.0,0.00127,0.0,0.25543]
[1778983037212,51.67,77784.95,0.0,0.00126,0.0,0.2551]
[1778983042247,51.67,77784.91,0.0,0.00126,0.0,0.25509]
[1778983048289,51.67,77785.01,0.0,0.00126,0.0,0.25511]
[1778983053324,51.67,77773.78,0.0,0.00125,0.0,0.25195]
[1778983058359,51.67,77770.72,0.0,0.00124,0.0,0.2512]
[1778983063394,51.67,77774.74,0.0,0.00125,0.0,0.25219]
[1778983068429,51.67,77781.09,0.0,0.00126,0.0,0.25375]
[1778983074471,51.67,77781.35,0.0,0.00126,0.0,0.25381]
[1778983079506,51.67,77789.44,0.0,0.00127,0.0,0.25581]
[1778983084541,51.67,77788.21,0.0,0.00127,0.0,0.2555]
[1778983089577,51.67,77788.22,0.0,0.00127,0.0,0.25551]
[1778983093605,51.67,77770.07,0.0,0.00124,0.0,0.25105]
[1778983098640,51.67,77757.57,0.0,0.00123,0.0,0.24801]
[1778983103678,51.67,77751.13,0.0,0.00122,0.0,0.24646]
[1778983108718,51.67,77735.25,0.0,0.0012,0.0,0.24268]
[1778983113755,51.67,77726.9,0.0,0.00119,0.0,0.24033]
[1778983118790,51.67,77725.1,0.0,0.00118,0.0,0.2399]
[1778983123825,51.67,77719.84,0.0,0.00118,0.0,0.23867]
[1778983129867,51.67,77712.34,0.0,0.00117,0.0,0.23693]
[1778983134902,51.67,77709.92,0.0,0.00117,0.0,0.23637]
[1778983139937,51.67,77702.74,0.0,0.00116,0.0,0.23471]
[1778983144972,51.67,77702.29,0.0,0.00116,0.0,0.23461]
[1778983150008,51.67,77711.69,0.0,0.00117,0.0,0.23678]
[1778983155042,51.67,77713.87,0.0,0.00117,0.0,0.23728]
[1778983160077,51.67,77712.71,0.0,0.00117,0.0,0.23702]
[1778983165112,51.67,77713.84,0.0,0.00117,0.0,0.23728]
[1778983170148,51.67,77713.68,0.0,0.00117,0.0,0.23724]
[1778983175190,51.67,77712.32,0.0,0.00117,0.0,0.23655]
[1778983180224,51.67,77712.69,0.0,0.00117,0.0,0.23663]
[1778983185259,51.67,77712.74,0.0,0.00117,0.0,0.23664]
[1778983190294,51.67,77712.56,0.0,0.00117,0.0,0.2366]
[1778983195329,51.67,77712.22,0.0,0.00117,0.0,0.23652]
[1778983200364,51.67,77707.04,0.0,0.00116,0.0,0.23533]
[1778983205399,51.67,77714.54,0.0,0.00117,0.0,0.23706]
[1778983210436,51.67,77713.27,0.0,0.00117,0.0,0.23677]
[1778983215472,51.67,77715.17,0.0,0.00117,0.0,0.23721]
[1778983220507,51.67,77716.72,0.0,0.00117,0.0,0.23757]
[1778983225550,51.67,77718.69,0.0,0.00117,0.0,0.23802]
[1778983230577,51.67,77717.72,0.0,0.00117,0.0,0.2378]
[1778983235612,51.67,77718.24,0.0,0.00117,0.0,0.23754]
[1778983240648,51.67,77731.99,0.0,0.00119,0.0,0.24075]
[1778983245684,51.67,77749.69,0.0,0.00121,0.0,0.24495]
[1778983250719,51.67,77749.49,0.0,0.00121,0.0,0.2449]
[1778983255754,51.67,77760.47,0.0,0.00122,0.0,0.24753]
[1778983261796,51.67,77760.94,0.0,0.00123,0.0,0.24764]
[1778983266831,51.67,77761.52,0.0,0.00123,0.0,0.24778]
[1778983271866,51.67,77770.45,0.0,0.00124,0.0,0.24995]
[1778983276901,51.67,77772.74,0.0,0.00124,0.0,0.2505]
[1778983281936,51.67,77779.15,0.0,0.00125,0.0,0.25207]
[1778983286971,51.67,77780.94,0.0,0.00125,0.0,0.25251]
[1778983292008,51.67,77794.62,0.0,0.00127,0.0,0.25548]
[1778983297044,51.67,77800.52,0.0,0.00128,0.0,0.25694]
[1778983299150,51.67,77800.68,0.0,0.00128,0.0,0.25698]
[1778983305117,51.67,77803.22,0.0,0.00128,0.0,0.25761]
[1778983310173,51.67,77791.27,0.0,0.00126,0.0,0.25465]
[1778983315208,51.67,77783.37,0.0,0.00125,0.0,0.2527]
[1778983319236,51.67,77765.15,0.0,0.00123,0.0,0.24827]
[1778983324271,51.67,77761.67,0.0,0.00122,0.0,0.24743]
[1778983326286,51.67,77741.02,0.0,0.0012,0.0,0.2425]
[1778983331321,51.67,77724.09,0.0,0.00118,0.0,0.23852]
[1778983336356,51.67,77717.79,0.0,0.00117,0.0,0.23705]
[1778983341391,51.67,77727.22,0.0,0.00118,0.0,0.23925]
[1778983346426,51.67,77730.08,0.0,0.00118,0.0,0.23992]
[1778983351462,51.67,77733.91,0.0,0.00119,0.0,0.24043]
[1778983356497,51.67,77744.1,0.0,0.0012,0.0,0.24284]
[1778983361532,51.67,77745.8,0.0,0.0012,0.0,0.24324]
[1778983366567,51.67,77746.63,0.0,0.0012,0.0,0.24344]
[1778983371602,51.67,77744.53,0.0,0.0012,0.0,0.24294]
[1778983377644,51.67,77744.74,0.0,0.0012,0.0,0.24299]
[1778983382679,51.67,77740.07,0.0,0.0012,0.0,0.24188]
[1778983387714,51.67,77750.85,0.0,0.00121,0.0,0.24444]
[1778983392749,51.67,77756.44,0.0,0.00122,0.0,0.24578]
[1778983397784,51.67,77756.11,0.0,0.00122,0.0,0.2457]
[1778983402819,51.67,77757.84,0.0,0.00122,0.0,0.24611]
[1778983407854,51.67,77758.73,0.0,0.00122,0.0,0.24633]
[1778983412889,51.67,77761.11,0.0,0.00122,0.0,0.24651]
[1778983417924,51.67,77761.08,0.0,0.00122,0.0,0.2465]
[1778983422959,51.67,77761.34,0.0,0.00122,0.0,0.24656]
[1778983427994,51.67,77762.85,0.0,0.00122,0.0,0.24692]
[1778983433030,51.67,77762.24,0.0,0.00122,0.0,0.24678]
[1778983440078,51.67,77762.55,0.0,0.00122,0.0,0.24685]
[1778983445113,51.67,77763.33,0.0,0.00122,0.0,0.24704]
[1778983450148,51.67,77768.55,0.0,0.00123,0.0,0.2483]
[1778983455183,51.67,77770.12,0.0,0.00123,0.0,0.24868]
[1778983460218,51.67,77776.66,0.0,0.00124,0.0,0.25026]
[1778983465253,51.67,77771.39,0.0,0.00123,0.0,0.24899]
[1778983470288,51.67,77762.92,0.0,0.00122,0.0,0.24694]
[1778983475324,51.67,77772.54,0.0,0.00123,0.0,0.24887]
[1778983480360,51.67,77773.45,0.0,0.00123,0.0,0.24909]
[1778983485395,51.67,77782.39,0.0,0.00125,0.0,0.25126]
[1778983490430,51.67,77784.1,0.0,0.00125,0.0,0.25168]
[1778983495475,51.67,77784.74,0.0,0.00125,0.0,0.25184]
[1778983500510,51.67,77787.04,0.0,0.00125,0.0,0.2524]
[1778983505545,51.67,77786.5,0.0,0.00125,0.0,0.25227]
[1778983510580,51.67,77786.41,0.0,0.00125,0.0,0.25225]
[1778983515615,51.67,77786.56,0.0,0.00125,0.0,0.25228]
[1778983520650,51.67,77792.0,0.0,0.00126,0.0,0.25362]
[1778983525685,51.67,77791.09,0.0,0.00126,0.0,0.2534]
[1778983532735,51.67,77790.6,0.0,0.00125,0.0,0.25287]
[1778983537769,51.67,77784.07,0.0,0.00125,0.0,0.25128]
[1778983542804,51.67,77785.5,0.0,0.00125,0.0,0.25162]
[1778983547839,51.67,77778.9,0.0,0.00124,0.0,0.25002]
[1778983552874,51.67,77769.66,0.0,0.00123,0.0,0.24778]
[1778983557909,51.67,77769.67,0.0,0.00123,0.0,0.24778]
[1778983562944,51.67,77769.05,0.0,0.00123,0.0,0.24763]
[1778983567979,51.67,77769.22,0.0,0.00123,0.0,0.24767]
[1778983573020,51.67,77769.0,0.0,0.00123,0.0,0.24762]
[1778983579062,51.67,77772.21,0.0,0.00123,0.0,0.24839]
[1778983584097,51.67,77774.78,0.0,0.00123,0.0,0.24901]
[1778983589132,51.67,77775.01,0.0,0.00123,0.0,0.24907]
[1778983594167,51.67,77775.43,0.0,0.00123,0.0,0.24878]
[1778983599202,51.67,77776.91,0.0,0.00123,0.0,0.24913]
[1778983604237,51.67,77774.45,0.0,0.00123,0.0,0.24854]
[1778983611286,51.67,77774.3,0.0,0.00123,0.0,0.2485]
[1778983616321,51.67,77783.66,0.0,0.00124,0.0,0.25078]
[1778983621356,51.67,77789.19,0.0,0.00125,0.0,0.25213]
[1778983626391,51.67,77791.91,0.0,0.00125,0.0,0.2528]
[1778983631426,51.67,77792.04,0.0,0.00125,0.0,0.25283]
[1778983637470,51.67,77791.99,0.0,0.00125,0.0,0.25282]
[1778983644519,51.67,77795.82,0.0,0.00126,0.0,0.25376]
[1778983649554,51.67,77796.47,0.0,0.00126,0.0,0.25392]
[1778983654590,51.67,77795.93,0.0,0.00126,0.0,0.25338]
[1778983659624,51.67,77796.54,0.0,0.00126,0.0,0.25353]
[1778983664659,51.67,77798.61,0.0,0.00126,0.0,0.25404]
[1778983670701,51.67,77798.85,0.0,0.00126,0.0,0.2541]
[1778983675736,51.67,77799.85,0.0,0.00126,0.0,0.25435]
[1778983680771,51.67,77808.46,0.0,0.00127,0.0,0.25648]
[1778983685806,51.67,77804.61,0.0,0.00127,0.0,0.25553]
[1778983690841,51.67,77804.84,0.0,0.00127,0.0,0.25558]
[1778983698897,51.67,77805.09,0.0,0.00127,0.0,0.25565]
[1778983703932,51.67,77805.77,0.0,0.00127,0.0,0.25581]
[1778983708967,51.67,77805.57,0.0,0.00127,0.0,0.25577]
[1778983714002,51.67,77805.61,0.0,0.00127,0.0,0.25537]
[1778983719037,51.67,77805.65,0.0,0.00127,0.0,0.25538]
[1778983724072,51.67,77799.61,0.0,0.00126,0.0,0.25389]
[1778983730114,51.67,77799.61,0.0,0.00126,0.0,0.25389]
[1778983735150,51.67,77800.43,0.0,0.00126,0.0,0.25409]
[1778983741193,51.67,77806.76,0.0,0.00127,0.0,0.25566]
[1778983746228,51.67,77810.72,0.0,0.00128,0.0,0.25664]
[1778983751263,51.67,77812.2,0.0,0.00128,0.0,0.25701]
[1778983756298,51.67,77805.99,0.0,0.00127,0.0,0.25546]
[1778983763347,51.67,77806.04,0.0,0.00127,0.0,0.25548]
[1778983768382,51.67,77806.23,0.0,0.00127,0.0,0.25552]
[1778983775434,51.67,77806.35,0.0,0.00127,0.0,0.25515]
[1778983780469,51.67,77817.29,0.0,0.00128,0.0,0.25787]
[1778983785504,51.67,77817.54,0.0,0.00128,0.0,0.25793]
[1778983790539,51.67,77818.05,0.0,0.00128,0.0,0.25806]
[1778983795574,51.67,77821.15,0.0,0.00129,0.0,0.25884]
[1778983800609,51.67,77824.84,0.0,0.00129,0.0,0.25977]
[1778983805650,51.67,77825.79,0.0,0.00129,0.0,0.26]
[1778983810685,51.67,77824.6,0.0,0.00129,0.0,0.25971]
[1778983815720,51.67,77825.03,0.0,0.00129,0.0,0.25981]
[1778983820755,51.67,77832.26,0.0,0.0013,0.0,0.26164]
[1778983825790,51.67,77832.51,0.0,0.0013,0.0,0.2617]
[1778983830825,51.67,77832.24,0.0,0.0013,0.0,0.26163]
[1778983835860,51.67,77832.82,0.0,0.0013,0.0,0.26137]
[1778983837874,51.67,77853.74,0.0,0.00133,0.0,0.26671]
[1778983840901,51.67,77879.82,0.0,0.00137,0.0,0.2735]
[1778983842913,51.67,77898.95,0.0,0.00139,0.0,0.27858]
[1778983847948,51.67,77891.72,0.0,0.00138,0.0,0.27665]
[1778983852983,51.67,77888.43,0.0,0.00138,0.0,0.27578]
[1778983858023,51.67,77878.68,0.0,0.00136,0.0,0.2732]
[1778983863060,51.67,77891.11,0.0,0.00138,0.0,0.27649]
[1778983868096,51.67,77899.42,0.0,0.00139,0.0,0.27871]
[1778983873132,51.67,77882.05,0.0,0.00137,0.0,0.27409]
[1778983875092,51.67,77881.98,0.0,0.00137,0.0,0.27407]
[1778983875146,51.67,77882.18,0.0,0.00137,0.0,0.27412]
[1778983880182,51.67,77885.08,0.0,0.00137,0.0,0.27489]
[1778983885217,51.67,77886.86,0.0,0.00138,0.0,0.27536]
[1778983890252,51.67,77885.73,0.0,0.00137,0.0,0.27506]
[1778983894280,51.67,77865.49,0.0,0.00134,0.0,0.26933]
[1778983899315,51.67,77870.8,0.0,0.00135,0.0,0.27071]
[1778983904350,51.67,77868.94,0.0,0.00135,0.0,0.27023]
[1778983909385,51.67,77867.45,0.0,0.00135,0.0,0.26984]
[1778983914420,51.67,77868.13,0.0,0.00135,0.0,0.27001]
[1778983920462,51.67,77868.18,0.0,0.00135,0.0,0.27003]
[1778983925497,51.67,77867.09,0.0,0.00135,0.0,0.26974]
[1778983930532,51.67,77866.47,0.0,0.00135,0.0,0.26958]
[1778983935571,51.67,77867.22,0.0,0.00135,0.0,0.26978]
[1778983940606,51.67,77865.23,0.0,0.00134,0.0,0.26926]
[1778983945641,51.67,77865.46,0.0,0.00134,0.0,0.26932]
[1778983950676,51.67,77860.29,0.0,0.00134,0.0,0.26798]
[1778983955711,51.67,77862.51,0.0,0.00134,0.0,0.26813]
[1778983960746,51.67,77860.17,0.0,0.00133,0.0,0.26753]
[1778983966788,51.67,77860.11,0.0,0.00133,0.0,0.26751]
[1778983971823,51.67,77862.91,0.0,0.00134,0.0,0.26824]
[1778983977865,51.67,77863.18,0.0,0.00134,0.0,0.26831]
[1778983982901,51.67,77859.73,0.0,0.00133,0.0,0.26741]
[1778983987936,51.67,77845.36,0.0,0.00131,0.0,0.26373]
[1778983992971,51.67,77846.02,0.0,0.00131,0.0,0.26389]
[1778983998006,51.67,77836.24,0.0,0.0013,0.0,0.26141]
[1778984003045,51.67,77831.97,0.0,0.0013,0.0,0.26033]
[1778984009087,51.67,77834.99,0.0,0.0013,0.0,0.26109]
[1778984014122,51.67,77831.66,0.0,0.00129,0.0,0.25984]
[1778984019157,51.67,77832.45,0.0,0.00129,0.0,0.26004]
[1778984024192,51.67,77832.41,0.0,0.00129,0.0,0.26003]
[1778984029227,51.67,77837.77,0.0,0.0013,0.0,0.26138]
[1778984035269,51.67,77838.39,0.0,0.0013,0.0,0.26154]
[1778984040304,51.67,77841.52,0.0,0.00131,0.0,0.26233]
[1778984048360,51.67,77840.99,0.0,0.00131,0.0,0.2622]
[1778984058430,51.67,77841.29,0.0,0.00131,0.0,0.26228]
[1778984063465,51.67,77841.26,0.0,0.00131,0.0,0.26227]
[1778984076556,51.67,77841.33,0.0,0.0013,0.0,0.26187]
[1778984081591,51.67,77841.34,0.0,0.0013,0.0,0.26187]
[1778984086626,51.67,77841.38,0.0,0.0013,0.0,0.26188]
[1778984091661,51.67,77835.62,0.0,0.0013,0.0,0.26043]
[1778984096696,51.67,77839.67,0.0,0.0013,0.0,0.26145]
[1778984101731,51.67,77840.38,0.0,0.0013,0.0,0.26163]
[1778984105911,51.67,77841.48,0.0,0.0013,0.0,0.26191]
[1778984111801,51.67,77841.72,0.0,0.0013,0.0,0.26197]
[1778984116836,51.67,77843.66,0.0,0.00131,0.0,0.26246]
[1778984121871,51.67,77843.17,0.0,0.00131,0.0,0.26234]
[1778984126906,51.67,77843.69,0.0,0.00131,0.0,0.26247]
[1778984131941,51.67,77843.48,0.0,0.00131,0.0,0.262]
[1778984136976,51.67,77840.76,0.0,0.0013,0.0,0.26131]
[1778984142011,51.67,77840.58,0.0,0.0013,0.0,0.26127]
[1778984147046,51.67,77840.72,0.0,0.0013,0.0,0.2613]
[1778984152081,51.67,77837.69,0.0,0.0013,0.0,0.26054]
[1778984157117,51.67,77836.39,0.0,0.0013,0.0,0.26021]
[1778984162152,51.67,77834.5,0.0,0.00129,0.0,0.25973]
[1778984172222,51.67,77836.01,0.0,0.0013,0.0,0.26011]
[1778984183299,51.67,77835.72,0.0,0.00129,0.0,0.26004]
[1778984188335,51.67,77835.51,0.0,0.00129,0.0,0.25999]
[1778984194377,51.67,77836.73,0.0,0.00129,0.0,0.25988]
[1778984200419,51.67,77839.76,0.0,0.0013,0.0,0.26065]
[1778984205454,51.67,77835.86,0.0,0.00129,0.0,0.25967]
[1778984210490,51.67,77836.36,0.0,0.00129,0.0,0.25979]
[1778984215525,51.67,77833.26,0.0,0.00129,0.0,0.25901]
[1778984220560,51.67,77831.86,0.0,0.00129,0.0,0.25866]
[1778984226602,51.67,77844.47,0.0,0.0013,0.0,0.26184]
[1778984228119,51.67,77844.47,0.0,0.0013,0.0,0.26184]
[1778984228220,51.67,77844.47,0.0,0.0013,0.0,0.26184]
[1778984233651,51.67,77845.27,0.0,0.00131,0.0,0.26204]
[1778984239163,51.67,77846.95,0.0,0.00131,0.0,0.26247]
[1778984248761,51.67,77835.4,0.0,0.00129,0.0,0.25955]
[1778984253657,51.67,77831.47,0.0,0.00128,0.0,0.25815]
[1778984258835,51.67,77831.69,0.0,0.00129,0.0,0.25821]
[1778984264877,51.67,77831.29,0.0,0.00128,0.0,0.25811]
[1778984269913,51.67,77830.75,0.0,0.00128,0.0,0.25797]
[1778984274948,51.67,77830.54,0.0,0.00128,0.0,0.25792]
[1778984279983,51.67,77828.21,0.0,0.00128,0.0,0.25734]
[1778984285018,51.67,77826.06,0.0,0.00128,0.0,0.2568]
[1778984290053,51.67,77826.2,0.0,0.00128,0.0,0.25684]
[1778984295088,51.67,77826.28,0.0,0.00128,0.0,0.25686]
[1778984300123,51.67,77829.16,0.0,0.00128,0.0,0.25757]
[1778984306165,51.67,77829.29,0.0,0.00128,0.0,0.25761]
[1778984312207,51.67,77830.74,0.0,0.00128,0.0,0.25756]
[1778984317242,51.67,77830.93,0.0,0.00128,0.0,0.25761]
[1778984322279,51.67,77831.12,0.0,0.00128,0.0,0.25766]
[1778984327313,51.67,77829.7,0.0,0.00128,0.0,0.2573]
[1778984332348,51.67,77847.3,0.0,0.0013,0.0,0.26173]
[1778984337383,51.67,77850.4,0.0,0.00131,0.0,0.26252]
[1778984338761,51.67,77850.4,0.0,0.00131,0.0,0.26252]
[1778984346446,51.67,77851.12,0.0,0.00131,0.0,0.2627]
[1778984353496,51.67,77853.7,0.0,0.00131,0.0,0.26336]
[1778984355786,51.67,77853.78,0.0,0.00131,0.0,0.26338]
[1778984355887,51.67,77853.79,0.0,0.00131,0.0,0.26338]
[1778984360914,51.67,77854.75,0.0,0.00131,0.0,0.26363]
[1778984366587,51.67,77855.56,0.0,0.00132,0.0,0.26383]
[1778984371622,51.67,77856.92,0.0,0.00132,0.0,0.26376]
[1778984376657,51.67,77865.22,0.0,0.00133,0.0,0.26589]
[1778984381692,51.67,77865.22,0.0,0.00133,0.0,0.26589]
[1778984386727,51.67,77868.41,0.0,0.00133,0.0,0.26671]
[1778984391762,51.67,77875.37,0.0,0.00134,0.0,0.26851]
[1778984396797,51.67,77881.22,0.0,0.00135,0.0,0.27003]
[1778984401832,51.67,77887.68,0.0,0.00136,0.0,0.27172]
[1778984406868,51.67,77892.2,0.0,0.00136,0.0,0.27291]
[1778984411903,51.67,77891.98,0.0,0.00136,0.0,0.27285]
[1778984416938,51.67,77894.91,0.0,0.00137,0.0,0.27362]
[1778984421976,51.67,77899.25,0.0,0.00137,0.0,0.27477]
[1778984427024,51.67,77894.79,0.0,0.00137,0.0,0.27359]
[1778984433067,51.67,77894.81,0.0,0.00137,0.0,0.27317]
[1778984438102,51.67,77894.57,0.0,0.00137,0.0,0.27311]
[1778984443138,51.67,77892.09,0.0,0.00136,0.0,0.27245]
[1778984448173,51.67,77886.98,0.0,0.00136,0.0,0.27111]
[1778984453208,51.67,77885.95,0.0,0.00135,0.0,0.27084]
[1778984458243,51.67,77883.55,0.0,0.00135,0.0,0.27022]
[1778984463278,51.67,77883.17,0.0,0.00135,0.0,0.27012]
[1778984468313,51.67,77883.62,0.0,0.00135,0.0,0.27024]
[1778984473348,51.67,77883.88,0.0,0.00135,0.0,0.2703]
[1778984478383,51.67,77885.27,0.0,0.00135,0.0,0.27067]
[1778984483418,51.67,77885.01,0.0,0.00135,0.0,0.2706]
[1778984488453,51.67,77884.96,0.0,0.00135,0.0,0.27058]
[1778984493488,51.67,77880.17,0.0,0.00134,0.0,0.26891]
[1778984498523,51.67,77887.66,0.0,0.00135,0.0,0.27087]
[1778984508593,51.67,77877.45,0.0,0.00134,0.0,0.26821]
[1778984513628,51.67,77874.07,0.0,0.00134,0.0,0.26733]
[1778984518663,51.67,77869.2,0.0,0.00133,0.0,0.26608]
[1778984525712,51.67,77869.34,0.0,0.00133,0.0,0.26611]
[1778984533769,51.67,77869.59,0.0,0.00133,0.0,0.26618]
[1778984538804,51.67,77869.28,0.0,0.00133,0.0,0.2661]
[1778984543839,51.67,77864.76,0.0,0.00132,0.0,0.26494]
[1778984548874,51.67,77863.53,0.0,0.00132,0.0,0.26462]
[1778984553909,51.67,77862.34,0.0,0.00132,0.0,0.2639]
[1778984560959,51.67,77861.49,0.0,0.00132,0.0,0.26368]
[1778984565993,51.67,77856.52,0.0,0.00131,0.0,0.26242]
[1778984571028,51.67,77856.49,0.0,0.00131,0.0,0.26241]
[1778984576063,51.67,77857.75,0.0,0.00131,0.0,0.26273]
[1778984583112,51.67,77857.29,0.0,0.00131,0.0,0.26261]
[1778984588147,51.67,77848.67,0.0,0.0013,0.0,0.26043]
[1778984593184,51.67,77849.23,0.0,0.0013,0.0,0.26057]
[1778984599226,51.67,77849.43,0.0,0.0013,0.0,0.26062]
[1778984604263,51.67,77853.05,0.0,0.0013,0.0,0.26153]
[1778984609298,51.67,77856.62,0.0,0.00131,0.0,0.26244]
[1778984614333,51.67,77856.94,0.0,0.00131,0.0,0.26211]
[1778984619368,51.67,77848.81,0.0,0.0013,0.0,0.26005]
[1778984624406,51.67,77841.55,0.0,0.00129,0.0,0.25822]
[1778984629438,51.67,77835.13,0.0,0.00128,0.0,0.25662]
[1778984634473,51.67,77827.63,0.0,0.00127,0.0,0.25475]
[1778984639508,51.67,77827.85,0.0,0.00127,0.0,0.25481]
[1778984644545,51.67,77833.06,0.0,0.00127,0.0,0.2561]
[1778984649581,51.67,77833.43,0.0,0.00128,0.0,0.25619]
[1778984654615,51.67,77835.86,0.0,0.00128,0.0,0.2568]
[1778984659650,51.67,77838.82,0.0,0.00128,0.0,0.25754]
[1778984664685,51.67,77839.83,0.0,0.00128,0.0,0.25779]
[1778984669720,51.67,77844.96,0.0,0.00129,0.0,0.25908]
[1778984674755,51.67,77844.44,0.0,0.00129,0.0,0.25854]
[1778984679790,51.67,77842.65,0.0,0.00129,0.0,0.25809]
[1778984684825,51.67,77842.25,0.0,0.00129,0.0,0.25799]
[1778984689861,51.67,77842.49,0.0,0.00129,0.0,0.25805]
[1778984694896,51.67,77842.47,0.0,0.00129,0.0,0.25804]
[1778984699931,51.67,77842.32,0.0,0.00129,0.0,0.25801]
[1778984704966,51.67,77831.18,0.0,0.00127,0.0,0.25523]
[1778984710009,51.67,77830.35,0.0,0.00127,0.0,0.25502]
[1778984717051,51.67,77829.16,0.0,0.00127,0.0,0.25473]
[1778984722086,51.67,77828.08,0.0,0.00127,0.0,0.25446]
[1778984727121,51.67,77827.41,0.0,0.00127,0.0,0.25429]
[1778984733163,51.67,77827.36,0.0,0.00126,0.0,0.25388]
[1778984738198,51.67,77828.38,0.0,0.00126,0.0,0.25413]
[1778984744241,51.67,77828.6,0.0,0.00127,0.0,0.25418]
[1778984749276,51.67,77830.42,0.0,0.00127,0.0,0.25463]
[1778984754311,51.67,77829.58,0.0,0.00127,0.0,0.25442]
[1778984759346,51.67,77830.02,0.0,0.00127,0.0,0.25453]
[1778984764381,51.67,77830.34,0.0,0.00127,0.0,0.25461]
[1778984769416,51.67,77827.13,0.0,0.00126,0.0,0.25382]
[1778984774451,51.67,77823.21,0.0,0.00126,0.0,0.25285]
[1778984779486,51.67,77816.57,0.0,0.00125,0.0,0.25122]
[1778984785216,51.67,77815.96,0.0,0.00125,0.0,0.25107]
[1778984790563,51.67,77813.44,0.0,0.00125,0.0,0.25046]
[1778984795598,51.67,77826.59,0.0,0.00126,0.0,0.25328]
[1778984800633,51.67,77828.77,0.0,0.00126,0.0,0.25382]
[1778984805668,51.67,77829.02,0.0,0.00126,0.0,0.25388]
[1778984818759,51.67,77829.15,0.0,0.00126,0.0,0.25391]
[1778984823794,51.67,77834.39,0.0,0.00127,0.0,0.25521]
[1778984828829,51.67,77834.74,0.0,0.00127,0.0,0.2553]
[1778984833864,51.67,77834.68,0.0,0.00127,0.0,0.25528]
[1778984838899,51.67,77836.46,0.0,0.00127,0.0,0.25573]
[1778984843935,51.67,77844.8,0.0,0.00128,0.0,0.25781]
[1778984848969,51.67,77844.8,0.0,0.00128,0.0,0.25781]
[1778984854004,51.67,77844.59,0.0,0.00128,0.0,0.25735]
[1778984859039,51.67,77845.59,0.0,0.00128,0.0,0.2576]
[1778984864074,51.67,77845.41,0.0,0.00128,0.0,0.25755]
[1778984875151,51.67,77845.63,0.0,0.00128,0.0,0.25761]
[1778984880186,51.67,77853.05,0.0,0.00129,0.0,0.25947]
[1778984885221,51.67,77854.1,0.0,0.0013,0.0,0.25973]
[1778984890256,51.67,77853.9,0.0,0.0013,0.0,0.25968]
[1778984895291,51.67,77853.21,0.0,0.00129,0.0,0.25951]
[1778984900326,51.67,77853.99,0.0,0.0013,0.0,0.25971]
[1778984905361,51.67,77854.81,0.0,0.0013,0.0,0.25991]
[1778984910396,51.67,77855.59,0.0,0.0013,0.0,0.26011]
[1778984916438,51.67,77855.67,0.0,0.0013,0.0,0.25972]
[1778984921473,51.67,77864.35,0.0,0.00131,0.0,0.26191]
[1778984926508,51.67,77865.98,0.0,0.00131,0.0,0.26233]
[1778984931543,51.67,77869.18,0.0,0.00131,0.0,0.26314]
[1778984936578,51.67,77858.14,0.0,0.0013,0.0,0.26034]
[1778984941613,51.67,77863.33,0.0,0.00131,0.0,0.26166]
[1778984946664,51.67,77863.89,0.0,0.00131,0.0,0.2618]
[1778984952690,51.67,77863.64,0.0,0.00131,0.0,0.26173]
[1778984957725,51.67,77863.84,0.0,0.00131,0.0,0.26178]
[1778984962760,51.67,77864.57,0.0,0.00131,0.0,0.26197]
[1778984967795,51.67,77865.92,0.0,0.00131,0.0,0.26231]
[1778984972831,51.67,77864.25,0.0,0.00131,0.0,0.26147]
[1778984978874,51.67,77866.22,0.0,0.00131,0.0,0.26197]
[1778984983908,51.67,77866.72,0.0,0.00131,0.0,0.2621]
[1778984988943,51.67,77867.16,0.0,0.00131,0.0,0.26221]
[1778984993978,51.67,77868.05,0.0,0.00131,0.0,0.26244]
[1778984999013,51.67,77869.01,0.0,0.00131,0.0,0.26268]
[1778985005055,51.67,77871.35,0.0,0.00131,0.0,0.26328]
[1778985010093,51.67,77866.7,0.0,0.00131,0.0,0.2621]
[1778985015128,51.67,77859.8,0.0,0.0013,0.0,0.26035]
[1778985020163,51.67,77858.43,0.0,0.0013,0.0,0.26]
[1778985026206,51.67,77858.55,0.0,0.0013,0.0,0.26003]
[1778985031813,51.67,77858.57,0.0,0.0013,0.0,0.26004]
[1778985038290,51.67,77860.96,0.0,0.0013,0.0,0.26023]
[1778985043325,51.67,77863.22,0.0,0.0013,0.0,0.2608]
[1778985048360,51.67,77863.72,0.0,0.0013,0.0,0.26093]
[1778985053395,51.67,77864.65,0.0,0.0013,0.0,0.26116]
[1778985058430,51.67,77864.46,0.0,0.0013,0.0,0.26111]
[1778985063465,51.67,77864.51,0.0,0.0013,0.0,0.26113]
[1778985068500,51.67,77864.84,0.0,0.0013,0.0,0.26121]
[1778985073535,51.67,77867.11,0.0,0.00131,0.0,0.26178]
[1778985079577,51.67,77873.05,0.0,0.00132,0.0,0.2633]
[1778985084612,51.67,77877.96,0.0,0.00132,0.0,0.26455]
[1778985089647,51.67,77889.68,0.0,0.00134,0.0,0.26757]
[1778985097704,51.67,77890.25,0.0,0.00134,0.0,0.2673]
[1778985102739,51.67,77890.3,0.0,0.00134,0.0,0.26731]
[1778985107774,51.67,77893.41,0.0,0.00134,0.0,0.26812]
[1778985112810,51.67,77893.9,0.0,0.00134,0.0,0.26824]
[1778985117844,51.67,77906.0,0.0,0.00136,0.0,0.2714]
[1778985122880,51.67,77899.8,0.0,0.00135,0.0,0.26978]
[1778985128923,51.67,77899.75,0.0,0.00135,0.0,0.26977]
[1778985133958,51.67,77894.57,0.0,0.00134,0.0,0.26842]
[1778985142014,51.67,77889.47,0.0,0.00134,0.0,0.2671]
[1778985148056,51.67,77889.37,0.0,0.00134,0.0,0.26707]
[1778985154098,51.67,77889.97,0.0,0.00133,0.0,0.2668]
[1778985159133,51.67,77890.74,0.0,0.00134,0.0,0.267]
[1778985164168,51.67,77890.19,0.0,0.00133,0.0,0.26686]
[1778985171221,51.67,77890.12,0.0,0.00133,0.0,0.26684]
[1778985176256,51.67,77875.66,0.0,0.00131,0.0,0.26313]
[1778985180284,51.67,77855.41,0.0,0.00129,0.0,0.25801]
[1778985185321,51.67,77852.08,0.0,0.00128,0.0,0.25717]
[1778985190354,51.67,77861.94,0.0,0.0013,0.0,0.25965]
[1778985196396,51.67,77861.87,0.0,0.0013,0.0,0.25963]
[1778985201431,51.67,77853.32,0.0,0.00128,0.0,0.25748]
[1778985206466,51.67,77835.3,0.0,0.00126,0.0,0.253]
[1778985214522,51.67,77833.17,0.0,0.00126,0.0,0.25208]
[1778985219557,51.67,77830.13,0.0,0.00125,0.0,0.25133]
[1778985225599,51.67,77829.36,0.0,0.00125,0.0,0.25114]
[1778985230634,51.67,77834.32,0.0,0.00126,0.0,0.25236]
[1778985235669,51.67,77834.49,0.0,0.00126,0.0,0.2524]
[1778985240705,51.67,77834.35,0.0,0.00126,0.0,0.25237]
[1778985245740,51.67,77834.44,0.0,0.00126,0.0,0.25239]
[1778985250775,51.67,77834.37,0.0,0.00126,0.0,0.25237]
[1778985255810,51.67,77833.39,0.0,0.00126,0.0,0.25213]
[1778985260845,51.67,77829.98,0.0,0.00125,0.0,0.25129]
[1778985265880,51.67,77830.06,0.0,0.00125,0.0,0.25131]
[1778985270915,51.67,77830.3,0.0,0.00125,0.0,0.25137]
[1778985276957,51.67,77830.26,0.0,0.00125,0.0,0.25096]
[1778985281992,51.67,77830.49,0.0,0.00125,0.0,0.25102]
[1778985287027,51.67,77830.39,0.0,0.00125,0.0,0.25099]
[1778985293069,51.67,77830.46,0.0,0.00125,0.0,0.25101]
[1778985298104,51.67,77831.32,0.0,0.00125,0.0,0.25122]
[1778985303139,51.67,77835.41,0.0,0.00126,0.0,0.25222]
[1778985311195,51.67,77828.89,0.0,0.00125,0.0,0.25063]
[1778985316230,51.67,77828.83,0.0,0.00125,0.0,0.25061]
[1778985321265,51.67,77828.81,0.0,0.00125,0.0,0.25061]
[1778985326300,51.67,77828.86,0.0,0.00125,0.0,0.25062]
[1778985331335,51.67,77828.89,0.0,0.00125,0.0,0.25022]
[1778985336370,51.67,77828.95,0.0,0.00125,0.0,0.25024]
[1778985341406,51.67,77842.41,0.0,0.00126,0.0,0.25355]
[1778985347448,51.67,77835.99,0.0,0.00125,0.0,0.25196]
[1778985352483,51.67,77835.95,0.0,0.00125,0.0,0.25195]
[1778985357518,51.67,77841.94,0.0,0.00126,0.0,0.25343]
[1778985362553,51.67,77855.52,0.0,0.00128,0.0,0.2568]
[1778985367588,51.67,77854.15,0.0,0.00128,0.0,0.25646]
[1778985373630,51.67,77854.72,0.0,0.00128,0.0,0.2566]
[1778985385714,51.67,77854.84,0.0,0.00128,0.0,0.25663]
[1778985391757,51.67,77854.8,0.0,0.00128,0.0,0.25621]
[1778985396793,51.67,77867.62,0.0,0.0013,0.0,0.25943]
[1778985401828,51.67,77876.8,0.0,0.00131,0.0,0.26175]
[1778985406863,51.67,77875.84,0.0,0.00131,0.0,0.26151]
[1778985411899,51.67,77876.32,0.0,0.00131,0.0,0.26163]
[1778985416934,51.67,77877.52,0.0,0.00131,0.0,0.26194]
[1778985423983,51.67,77878.48,0.0,0.00131,0.0,0.26218]
[1778985429018,51.67,77878.48,0.0,0.00131,0.0,0.26218]
[1778985434053,51.67,77882.8,0.0,0.00132,0.0,0.26328]
[1778985439090,51.67,77883.19,0.0,0.00132,0.0,0.26338]
[1778985444125,51.67,77879.99,0.0,0.00131,0.0,0.26257]
[1778985449160,51.67,77878.95,0.0,0.00131,0.0,0.2623]
[1778985454195,51.67,77881.36,0.0,0.00131,0.0,0.2625]
[1778985459230,51.67,77880.38,0.0,0.00131,0.0,0.26225]
[1778985466279,51.67,77880.48,0.0,0.00131,0.0,0.26227]
[1778985477356,51.67,77880.46,0.0,0.00131,0.0,0.26227]
[1778985482391,51.67,77883.32,0.0,0.00131,0.0,0.263]
[1778985487426,51.67,77883.86,0.0,0.00132,0.0,0.26313]
[1778985492461,51.67,77884.62,0.0,0.00132,0.0,0.26333]
[1778985497496,51.67,77888.85,0.0,0.00132,0.0,0.26441]
[1778985502531,51.67,77890.79,0.0,0.00133,0.0,0.26491]
[1778985507566,51.67,77891.34,0.0,0.00133,0.0,0.26505]
[1778985512601,51.67,77901.96,0.0,0.00134,0.0,0.26737]
[1778985517636,51.67,77908.95,0.0,0.00135,0.0,0.26918]
[1778985522671,51.67,77906.96,0.0,0.00135,0.0,0.26867]
[1778985527707,51.67,77900.17,0.0,0.00134,0.0,0.26691]
[1778985539791,51.67,77900.48,0.0,0.00134,0.0,0.26699]
[1778985545833,51.67,77899.83,0.0,0.00134,0.0,0.26682]
[1778985551875,51.67,77899.93,0.0,0.00134,0.0,0.26684]
[1778985556910,51.67,77899.72,0.0,0.00134,0.0,0.26679]
[1778985561945,51.67,77899.14,0.0,0.00133,0.0,0.26664]
[1778985566980,51.67,77904.82,0.0,0.00134,0.0,0.26811]
[1778985572017,51.67,77906.7,0.0,0.00134,0.0,0.26817]
[1778985578059,51.67,77906.08,0.0,0.00134,0.0,0.26801]
[1778985583094,51.67,77907.99,0.0,0.00134,0.0,0.26851]
[1778985588129,51.67,77908.55,0.0,0.00135,0.0,0.26866]
[1778985593164,51.67,77908.68,0.0,0.00135,0.0,0.26869]
[1778985594178,51.67,77890.62,0.0,0.00132,0.0,0.26403]
[1778985599211,51.67,77882.62,0.0,0.00131,0.0,0.26198]
[1778985604252,51.67,77884.62,0.0,0.00131,0.0,0.26249]
[1778985610294,51.67,77894.96,0.0,0.00133,0.0,0.26514]
[1778985615330,51.67,77895.13,0.0,0.00133,0.0,0.26518]
[1778985621372,51.67,77895.12,0.0,0.00133,0.0,0.26518]
[1778985626407,51.67,77892.12,0.0,0.00132,0.0,0.26441]
[1778985631442,51.67,77880.44,0.0,0.0013,0.0,0.26101]
[1778985636477,51.67,77880.96,0.0,0.00131,0.0,0.26115]
[1778985642519,51.67,77880.8,0.0,0.00131,0.0,0.26111]
[1778985648195,51.67,77880.81,0.0,0.00131,0.0,0.26111]
[1778985662661,51.67,77880.95,0.0,0.00131,0.0,0.26114]
[1778985671722,51.67,77880.13,0.0,0.0013,0.0,0.26094]
[1778985676757,51.67,77875.27,0.0,0.0013,0.0,0.25971]
[1778985682799,51.67,77875.21,0.0,0.0013,0.0,0.25969]
[1778985687834,51.67,77875.35,0.0,0.0013,0.0,0.25973]
[1778985695890,51.67,77875.28,0.0,0.0013,0.0,0.2593]
[1778985701932,51.67,77875.44,0.0,0.0013,0.0,0.25934]
[1778985712002,51.67,77875.39,0.0,0.0013,0.0,0.25932]
[1778985717037,51.67,77869.88,0.0,0.00129,0.0,0.25794]
[1778985722072,51.67,77865.56,0.0,0.00128,0.0,0.25685]
[1778985727109,51.67,77870.29,0.0,0.00129,0.0,0.25804]
[1778985732144,51.67,77880.75,0.0,0.0013,0.0,0.26068]
[1778985738187,51.67,77881.15,0.0,0.0013,0.0,0.26078]
[1778985743222,51.67,77889.36,0.0,0.00131,0.0,0.26287]
[1778985748257,51.67,77891.15,0.0,0.00132,0.0,0.26332]
[1778985753293,51.67,77891.35,0.0,0.00132,0.0,0.26296]
[1778985759335,51.67,77891.42,0.0,0.00132,0.0,0.26298]
[1778985764370,51.67,77891.3,0.0,0.00132,0.0,0.26294]
[1778985769405,51.67,77882.46,0.0,0.0013,0.0,0.2607]
[1778985774441,51.67,77882.46,0.0,0.0013,0.0,0.2607]
[1778985785518,51.67,77882.81,0.0,0.0013,0.0,0.26078]
[1778985790553,51.67,77879.08,0.0,0.0013,0.0,0.25984]
[1778985795588,51.67,77878.68,0.0,0.0013,0.0,0.25974]
[1778985800623,51.67,77880.81,0.0,0.0013,0.0,0.26028]
[1778985805658,51.67,77879.96,0.0,0.0013,0.0,0.26006]
[1778985810693,51.67,77887.26,0.0,0.00131,0.0,0.26191]
[1778985817743,51.67,77888.36,0.0,0.00131,0.0,0.26178]
[1778985822778,51.67,77888.56,0.0,0.00131,0.0,0.26183]
[1778985831841,51.67,77890.19,0.0,0.00131,0.0,0.26224]
[1778985836876,51.67,77890.67,0.0,0.00131,0.0,0.26237]
[1778985841911,51.67,77890.93,0.0,0.00131,0.0,0.26243]
[1778985846946,51.67,77890.82,0.0,0.00131,0.0,0.2624]
[1778985851981,51.67,77890.23,0.0,0.00131,0.0,0.26225]
[1778985857017,51.67,77890.0,0.0,0.00131,0.0,0.2622]
[1778985863059,51.67,77890.12,0.0,0.00131,0.0,0.26223]
[1778985869101,51.67,77889.67,0.0,0.00131,0.0,0.26211]
[1778985874136,51.67,77889.74,0.0,0.00131,0.0,0.26171]
[1778985882192,51.67,77889.74,0.0,0.00131,0.0,0.26171]
[1778985887227,51.67,77889.78,0.0,0.00131,0.0,0.26172]
[1778985893269,51.67,77889.9,0.0,0.00131,0.0,0.26175]
[1778985898304,51.67,77888.99,0.0,0.00131,0.0,0.26152]
[1778985903339,51.67,77885.61,0.0,0.0013,0.0,0.26066]
[1778985908374,51.67,77886.1,0.0,0.0013,0.0,0.26079]
[1778985914416,51.67,77886.28,0.0,0.0013,0.0,0.26083]
[1778985921489,51.67,77886.4,0.0,0.0013,0.0,0.26086]
[1778985927531,51.67,77886.34,0.0,0.0013,0.0,0.26085]
[1778985932567,51.67,77886.73,0.0,0.0013,0.0,0.26053]
[1778985937602,51.67,77886.23,0.0,0.0013,0.0,0.26041]
[1778985943644,51.67,77886.38,0.0,0.0013,0.0,0.26044]
[1778985948679,51.67,77902.35,0.0,0.00132,0.0,0.26452]
[1778985953714,51.67,77896.95,0.0,0.00132,0.0,0.26313]
[1778985958749,51.67,77896.72,0.0,0.00132,0.0,0.26307]
[1778985963784,51.67,77892.06,0.0,0.00131,0.0,0.26189]
[1778985972848,51.67,77889.6,0.0,0.00131,0.0,0.26126]
[1778985977883,51.67,77888.48,0.0,0.00131,0.0,0.26098]
[1778985982918,51.67,77888.03,0.0,0.0013,0.0,0.26086]
[1778985987953,51.67,77881.18,0.0,0.0013,0.0,0.25913]
[1778985992988,51.67,77881.31,0.0,0.00129,0.0,0.25875]
[1778986002052,51.67,77881.32,0.0,0.00129,0.0,0.25875]
[1778986007087,51.67,77899.55,0.0,0.00132,0.0,0.26338]
[1778986012122,51.67,77900.25,0.0,0.00132,0.0,0.26356]
[1778986017157,51.67,77900.49,0.0,0.00132,0.0,0.26362]
[1778986022192,51.67,77900.41,0.0,0.00132,0.0,0.2636]
[1778986027227,51.67,77900.61,0.0,0.00132,0.0,0.26365]
[1778986032262,51.67,77898.49,0.0,0.00132,0.0,0.26311]
[1778986037297,51.67,77898.41,0.0,0.00132,0.0,0.26309]
[1778986042332,51.67,77898.48,0.0,0.00132,0.0,0.26311]
[1778986047367,51.67,77898.22,0.0,0.00132,0.0,0.26304]
[1778986052402,51.67,77898.81,0.0,0.00132,0.0,0.26277]
[1778986057437,51.67,77899.1,0.0,0.00132,0.0,0.26284]
[1778986062472,51.67,77897.13,0.0,0.00131,0.0,0.26234]
[1778986067507,51.67,77897.18,0.0,0.00131,0.0,0.26235]
[1778986072542,51.67,77897.25,0.0,0.00131,0.0,0.26237]
[1778986077577,51.67,77897.22,0.0,0.00131,0.0,0.26236]
[1778986083620,51.67,77897.23,0.0,0.00131,0.0,0.26237]
[1778986088655,51.67,77897.3,0.0,0.00131,0.0,0.26239]
[1778986094697,51.67,77896.8,0.0,0.00131,0.0,0.26226]
[1778986099732,51.67,77896.43,0.0,0.00131,0.0,0.26216]
[1778986104770,51.67,77894.05,0.0,0.00131,0.0,0.26156]
[1778986109802,51.67,77893.7,0.0,0.00131,0.0,0.26147]
[1778986114837,51.67,77893.68,0.0,0.00131,0.0,0.26105]
[1778986119872,51.67,77889.88,0.0,0.0013,0.0,0.26008]
[1778986124907,51.67,77889.02,0.0,0.0013,0.0,0.25987]
[1778986129942,51.67,77886.39,0.0,0.0013,0.0,0.2592]
[1778986134977,51.67,77893.72,0.0,0.00131,0.0,0.26106]
[1778986140013,51.67,77888.26,0.0,0.0013,0.0,0.25967]
[1778986145047,51.67,77888.62,0.0,0.0013,0.0,0.25976]
[1778986150082,51.67,77888.77,0.0,0.0013,0.0,0.2598]
[1778986155117,51.67,77891.34,0.0,0.0013,0.0,0.26045]
[1778986160152,51.67,77890.82,0.0,0.0013,0.0,0.26032]
[1778986165187,51.67,77890.72,0.0,0.0013,0.0,0.2603]
[1778986171229,51.67,77885.8,0.0,0.00129,0.0,0.25864]
[1778986178278,51.67,77883.95,0.0,0.00129,0.0,0.25817]
[1778986183313,51.67,77883.89,0.0,0.00129,0.0,0.25816]
[1778986188348,51.67,77880.99,0.0,0.00129,0.0,0.25743]
[1778986193383,51.67,77879.49,0.0,0.00129,0.0,0.25705]
[1778986198418,51.67,77879.18,0.0,0.00128,0.0,0.25698]
[1778986205467,51.67,77878.9,0.0,0.00128,0.0,0.25691]
[1778986210502,51.67,77878.9,0.0,0.00128,0.0,0.25691]
[1778986217551,51.67,77878.75,0.0,0.00128,0.0,0.25687]
[1778986222588,51.67,77874.91,0.0,0.00128,0.0,0.25591]
[1778986227622,51.67,77874.3,0.0,0.00128,0.0,0.25576]
[1778986233664,51.67,77874.58,0.0,0.00128,0.0,0.25542]
[1778986238699,51.67,77874.67,0.0,0.00128,0.0,0.25544]
[1778986243734,51.67,77874.41,0.0,0.00128,0.0,0.25537]
[1778986248769,51.67,77873.84,0.0,0.00128,0.0,0.25523]
[1778986254814,51.67,77873.16,0.0,0.00127,0.0,0.25506]
[1778986259849,51.67,77869.14,0.0,0.00127,0.0,0.25406]
[1778986263978,51.67,77852.44,0.0,0.00125,0.0,0.24995]
[1778986263984,51.67,77849.48,0.0,0.00124,0.0,0.24923]
[1778986268914,51.67,77875.76,0.0,0.00128,0.0,0.25571]
[1778986269284,51.67,77875.76,0.0,0.00128,0.0,0.25571]
[1778986274958,51.67,77874.17,0.0,0.00128,0.0,0.25531]
[1778986279993,51.67,77874.31,0.0,0.00128,0.0,0.25535]
[1778986286035,51.67,77874.23,0.0,0.00128,0.0,0.25533]
[1778986291070,51.67,77873.89,0.0,0.00127,0.0,0.25484]
[1778986296105,51.67,77873.8,0.0,0.00127,0.0,0.25481]
[1778986301140,51.67,77873.94,0.0,0.00127,0.0,0.25485]
[1778986304651,51.67,77874.1,0.0,0.00127,0.0,0.25489]
[1778986312217,51.67,77870.85,0.0,0.00127,0.0,0.25408]
[1778986312325,51.67,77870.85,0.0,0.00127,0.0,0.25408]
[1778986316255,51.67,77851.69,0.0,0.00124,0.0,0.24937]
[1778986316548,51.67,77851.69,0.0,0.00124,0.0,0.24937]
[1778986322297,51.67,77851.05,0.0,0.00124,0.0,0.24921]
[1778986328339,51.67,77850.12,0.0,0.00124,0.0,0.24899]
[1778986333376,51.67,77840.03,0.0,0.00123,0.0,0.24654]
[1778986338411,51.67,77842.84,0.0,0.00123,0.0,0.24722]
[1778986343446,51.67,77841.19,0.0,0.00123,0.0,0.24682]
[1778986348481,51.67,77841.12,0.0,0.00123,0.0,0.2468]
[1778986353516,51.67,77845.59,0.0,0.00123,0.0,0.24748]
[1778986358551,51.67,77845.85,0.0,0.00123,0.0,0.24755]
[1778986363587,51.67,77839.96,0.0,0.00123,0.0,0.24612]
[1778986368623,51.67,77826.88,0.0,0.00121,0.0,0.24299]
[1778986377685,51.67,77829.18,0.0,0.00121,0.0,0.24353]
[1778986382720,51.67,77831.66,0.0,0.00122,0.0,0.24413]
[1778986387755,51.67,77835.15,0.0,0.00122,0.0,0.24497]
[1778986392790,51.67,77845.51,0.0,0.00123,0.0,0.24746]
[1778986393412,51.67,77845.51,0.0,0.00123,0.0,0.24746]
[1778986395022,51.67,77845.51,0.0,0.00123,0.0,0.24746]
[1778986401853,51.67,77847.3,0.0,0.00124,0.0,0.2479]
[1778986406888,51.67,77847.07,0.0,0.00124,0.0,0.24784]
[1778986411923,51.67,77846.64,0.0,0.00123,0.0,0.24734]
[1778986416960,51.67,77845.98,0.0,0.00123,0.0,0.24718]
[1778986421993,51.67,77845.89,0.0,0.00123,0.0,0.24716]
[1778986427028,51.67,77846.92,0.0,0.00123,0.0,0.24741]
[1778986432063,51.67,77846.86,0.0,0.00123,0.0,0.24739]
[1778986437098,51.67,77847.83,0.0,0.00123,0.0,0.24763]
[1778986442133,51.67,77849.44,0.0,0.00124,0.0,0.24802]
[1778986447168,51.67,77850.7,0.0,0.00124,0.0,0.24832]
[1778986452203,51.67,77848.13,0.0,0.00124,0.0,0.2477]
[1778986457238,51.67,77846.55,0.0,0.00123,0.0,0.24732]
[1778986462273,51.67,77844.89,0.0,0.00123,0.0,0.24692]
[1778986467308,51.67,77844.67,0.0,0.00123,0.0,0.24686]
[1778986473350,51.67,77844.57,0.0,0.00123,0.0,0.24644]
[1778986478387,51.67,77847.22,0.0,0.00123,0.0,0.24708]
[1778986483422,51.67,77846.95,0.0,0.00123,0.0,0.24702]
[1778986488457,51.67,77846.78,0.0,0.00123,0.0,0.24697]
[1778986492485,51.67,77873.45,0.0,0.00127,0.0,0.2535]
[1778986493492,51.67,77896.94,0.0,0.0013,0.0,0.25938]
[1778986493515,51.67,77896.94,0.0,0.0013,0.0,0.25938]
[1778986497651,51.67,77892.39,0.0,0.00129,0.0,0.25823]
[1778986503562,51.67,77872.02,0.0,0.00126,0.0,0.25315]
[1778986508597,51.67,77872.55,0.0,0.00127,0.0,0.25328]
[1778986513632,51.67,77872.67,0.0,0.00127,0.0,0.25331]
[1778986518667,51.67,77871.37,0.0,0.00126,0.0,0.25299]
[1778986523702,51.67,77871.07,0.0,0.00126,0.0,0.25291]
[1778986528737,51.67,77870.99,0.0,0.00126,0.0,0.25289]
[1778986533772,51.67,77870.78,0.0,0.00126,0.0,0.25244]
[1778986538807,51.67,77870.57,0.0,0.00126,0.0,0.25238]
[1778986544849,51.67,77870.69,0.0,0.00126,0.0,0.25241]
[1778986549884,51.67,77866.42,0.0,0.00126,0.0,0.25136]
[1778986554919,51.67,77873.69,0.0,0.00127,0.0,0.25315]
[1778986559954,51.67,77873.5,0.0,0.00126,0.0,0.25311]
[1778986564989,51.67,77873.73,0.0,0.00127,0.0,0.25316]
[1778986570024,51.67,77872.54,0.0,0.00126,0.0,0.25287]
[1778986575059,51.67,77872.76,0.0,0.00126,0.0,0.25292]
[1778986580094,51.67,77872.64,0.0,0.00126,0.0,0.2529]
[1778986584122,51.67,77856.88,0.0,0.00124,0.0,0.24903]
[1778986590165,51.67,77857.6,0.0,0.00124,0.0,0.2492]
[1778986595200,51.67,77862.61,0.0,0.00125,0.0,0.25002]
[1778986600235,51.67,77862.0,0.0,0.00125,0.0,0.24987]
[1778986605270,51.67,77862.5,0.0,0.00125,0.0,0.25]
[1778986610307,51.67,77867.66,0.0,0.00126,0.0,0.25126]
[1778986615341,51.67,77868.46,0.0,0.00126,0.0,0.25146]
[1778986620376,51.67,77868.7,0.0,0.00126,0.0,0.25152]
[1778986627425,51.67,77869.25,0.0,0.00126,0.0,0.25165]
[1778986632465,51.67,77869.22,0.0,0.00126,0.0,0.25165]
[1778986637500,51.67,77869.25,0.0,0.00126,0.0,0.25165]
[1778986643544,51.67,77869.37,0.0,0.00126,0.0,0.25168]
[1778986648579,51.67,77867.14,0.0,0.00125,0.0,0.25113]
[1778986653614,51.67,77867.51,0.0,0.00125,0.0,0.25082]
[1778986659656,51.67,77868.03,0.0,0.00125,0.0,0.25095]
[1778986664693,51.67,77867.58,0.0,0.00125,0.0,0.25084]
[1778986669728,51.67,77868.06,0.0,0.00125,0.0,0.25096]
[1778986674763,51.67,77868.02,0.0,0.00125,0.0,0.25095]
[1778986679798,51.67,77887.47,0.0,0.00128,0.0,0.25576]
[1778986685841,51.67,77882.12,0.0,0.00127,0.0,0.25443]
[1778986690876,51.67,77880.87,0.0,0.00127,0.0,0.25412]
[1778986695911,51.67,77879.09,0.0,0.00127,0.0,0.25368]
[1778986700946,51.67,77878.94,0.0,0.00127,0.0,0.25364]
[1778986705981,51.67,77878.43,0.0,0.00127,0.0,0.25351]
[1778986711016,51.67,77878.35,0.0,0.00127,0.0,0.25309]
[1778986716052,51.67,77877.53,0.0,0.00126,0.0,0.25288]
[1778986722094,51.67,77877.23,0.0,0.00126,0.0,0.25281]
[1778986730150,51.67,77878.08,0.0,0.00126,0.0,0.25302]
[1778986735188,51.67,77879.17,0.0,0.00127,0.0,0.25329]
[1778986740223,51.67,77879.18,0.0,0.00127,0.0,0.25329]
[1778986745258,51.67,77880.21,0.0,0.00127,0.0,0.25355]
[1778986750293,51.67,77879.59,0.0,0.00127,0.0,0.25339]
[1778986755328,51.67,77879.38,0.0,0.00127,0.0,0.25334]
[1778986763384,51.67,77878.72,0.0,0.00127,0.0,0.25318]
[1778986768419,51.67,77878.1,0.0,0.00126,0.0,0.25302]
[1778986773455,51.67,77878.3,0.0,0.00126,0.0,0.25267]
[1778986779497,51.67,77878.97,0.0,0.00126,0.0,0.25283]
[1778986786546,51.67,77876.54,0.0,0.00126,0.0,0.25223]
[1778986791582,51.67,77879.71,0.0,0.00127,0.0,0.25302]
[1778986796617,51.67,77879.77,0.0,0.00127,0.0,0.25303]
[1778986801652,51.67,77867.26,0.0,0.00125,0.0,0.24995]
[1778986806687,51.67,77866.18,0.0,0.00125,0.0,0.24969]
[1778986812729,51.67,77867.01,0.0,0.00125,0.0,0.24989]
[1778986817765,51.67,77868.2,0.0,0.00125,0.0,0.25018]
[1778986822800,51.67,77868.23,0.0,0.00125,0.0,0.25019]
[1778986827835,51.67,77868.31,0.0,0.00125,0.0,0.25021]
[1778986832870,51.67,77880.39,0.0,0.00126,0.0,0.25278]
[1778986833852,51.67,77880.39,0.0,0.00126,0.0,0.25278]
[1778986838912,51.67,77884.44,0.0,0.00127,0.0,0.25378]
[1778986844955,51.67,77884.4,0.0,0.00127,0.0,0.25377]
[1778986849992,51.67,77886.03,0.0,0.00127,0.0,0.25417]
[1778986855025,51.67,77886.03,0.0,0.00127,0.0,0.25417]
[1778986860060,51.67,77886.45,0.0,0.00127,0.0,0.25428]
[1778986864088,51.67,77905.48,0.0,0.0013,0.0,0.25904]
[1778986869123,51.67,77907.47,0.0,0.0013,0.0,0.25955]
[1778986874158,51.67,77903.43,0.0,0.0013,0.0,0.25853]
[1778986879193,51.67,77902.36,0.0,0.00129,0.0,0.25826]
[1778986884228,51.67,77906.17,0.0,0.0013,0.0,0.25922]
[1778986889263,51.67,77903.74,0.0,0.0013,0.0,0.25861]
[1778986895305,51.67,77903.9,0.0,0.00129,0.0,0.25823]
[1778986900340,51.67,77903.95,0.0,0.00129,0.0,0.25824]
[1778986905375,51.67,77904.56,0.0,0.00129,0.0,0.2584]
[1778986910410,51.67,77904.25,0.0,0.00129,0.0,0.25832]
[1778986915446,51.67,77904.74,0.0,0.00129,0.0,0.25844]
[1778986920481,51.67,77905.97,0.0,0.0013,0.0,0.25875]
[1778986925516,51.67,77908.29,0.0,0.0013,0.0,0.25934]
[1778986927833,51.67,77908.26,0.0,0.0013,0.0,0.25933]
[1778986927934,51.67,77908.41,0.0,0.0013,0.0,0.25937]
[1778986933572,51.67,77907.37,0.0,0.0013,0.0,0.25911]
[1778986937984,51.67,77916.66,0.0,0.00131,0.0,0.26146]
[1778986943643,51.67,77938.5,0.0,0.00134,0.0,0.26708]
[1778986949685,51.67,77940.05,0.0,0.00134,0.0,0.26748]
[1778986954720,51.67,77941.56,0.0,0.00134,0.0,0.26745]
[1778986959755,51.67,77951.24,0.0,0.00136,0.0,0.26997]
[1778986964790,51.67,77958.93,0.0,0.00137,0.0,0.27199]
[1778986969826,51.67,77958.35,0.0,0.00137,0.0,0.27184]
[1778986974862,51.67,77958.96,0.0,0.00137,0.0,0.272]
[1778986979897,51.67,77960.96,0.0,0.00137,0.0,0.27253]
[1778986982918,51.67,77982.97,0.0,0.0014,0.0,0.2784]
[1778986987953,51.67,77980.42,0.0,0.0014,0.0,0.27771]
[1778986993995,51.67,77976.84,0.0,0.00139,0.0,0.27675]
[1778986999031,51.67,77974.97,0.0,0.00139,0.0,0.27625]
[1778987006080,51.67,77973.82,0.0,0.00139,0.0,0.27594]
[1778987011115,51.67,77963.6,0.0,0.00137,0.0,0.27279]
[1778987016153,51.67,77957.2,0.0,0.00136,0.0,0.2711]
[1778987021188,51.67,77955.48,0.0,0.00136,0.0,0.27065]
[1778987031258,51.67,77954.34,0.0,0.00136,0.0,0.27035]
[1778987036293,51.67,77954.37,0.0,0.00136,0.0,0.27036]
[1778987041328,51.67,77960.05,0.0,0.00137,0.0,0.27185]
[1778987046363,51.67,77960.68,0.0,0.00137,0.0,0.27202]
[1778987051398,51.67,77950.33,0.0,0.00135,0.0,0.2693]
[1778987057440,51.67,77940.51,0.0,0.00134,0.0,0.26675]
[1778987062475,51.67,77950.83,0.0,0.00135,0.0,0.26943]
[1778987071538,51.67,77948.44,0.0,0.00135,0.0,0.26838]
[1778987079594,51.67,77948.07,0.0,0.00135,0.0,0.26829]
[1778987084629,51.67,77953.6,0.0,0.00136,0.0,0.26973]
[1778987089664,51.67,77955.93,0.0,0.00136,0.0,0.27034]
[1778987095706,51.67,77950.56,0.0,0.00135,0.0,0.26893]
[1778987100741,51.67,77950.83,0.0,0.00135,0.0,0.26901]
[1778987105776,51.67,77952.31,0.0,0.00135,0.0,0.26939]
[1778987110811,51.67,77952.17,0.0,0.00135,0.0,0.26936]
[1778987115846,51.67,77952.17,0.0,0.00135,0.0,0.26936]
[1778987120881,51.67,77947.05,0.0,0.00135,0.0,0.26802]
[1778987125916,51.67,77943.54,0.0,0.00134,0.0,0.26711]
[1778987131958,51.67,77944.07,0.0,0.00134,0.0,0.26682]
[1778987136993,51.67,77943.84,0.0,0.00134,0.0,0.26676]
[1778987143035,51.67,77943.73,0.0,0.00134,0.0,0.26673]
[1778987148070,51.67,77943.96,0.0,0.00134,0.0,0.26679]
[1778987153110,51.67,77944.56,0.0,0.00134,0.0,0.26695]
[1778987158145,51.67,77945.8,0.0,0.00134,0.0,0.26727]
[1778987163180,51.67,77952.61,0.0,0.00135,0.0,0.26904]
[1778987168215,51.67,77945.68,0.0,0.00134,0.0,0.26724]
[1778987173250,51.67,77936.68,0.0,0.00133,0.0,0.26491]
[1778987178285,51.67,77928.93,0.0,0.00132,0.0,0.26292]
[1778987183320,51.67,77931.93,0.0,0.00132,0.0,0.26369]
[1778987188355,51.67,77931.39,0.0,0.00132,0.0,0.26355]
[1778987193390,51.67,77931.63,0.0,0.00132,0.0,0.26319]
[1778987202453,51.67,77931.93,0.0,0.00132,0.0,0.26326]
[1778987209503,51.67,77932.02,0.0,0.00132,0.0,0.26329]
[1778987214538,51.67,77936.24,0.0,0.00133,0.0,0.26437]
[1778987219573,51.67,77936.09,0.0,0.00133,0.0,0.26433]
[1778987224608,51.67,77938.58,0.0,0.00133,0.0,0.26497]
[1778987229645,51.67,77940.12,0.0,0.00133,0.0,0.26537]
[1778987234680,51.67,77942.92,0.0,0.00134,0.0,0.2661]
[1778987239715,51.67,77937.81,0.0,0.00133,0.0,0.26478]
[1778987244750,51.67,77938.05,0.0,0.00133,0.0,0.26484]
[1778987250792,51.67,77937.98,0.0,0.00133,0.0,0.26482]
[1778987256835,51.67,77938.31,0.0,0.00133,0.0,0.26448]
[1778987261870,51.67,77941.8,0.0,0.00133,0.0,0.26538]
[1778987267912,51.67,77942.09,0.0,0.00133,0.0,0.26546]
[1778987276977,51.67,77942.42,0.0,0.00133,0.0,0.26554]
[1778987282012,51.67,77941.58,0.0,0.00133,0.0,0.26532]
[1778987288054,51.67,77940.79,0.0,0.00133,0.0,0.26512]
[1778987293089,51.67,77940.7,0.0,0.00133,0.0,0.2651]
[1778987298124,51.67,77940.33,0.0,0.00133,0.0,0.265]
[1778987304166,51.67,77940.52,0.0,0.00133,0.0,0.26505]
[1778987309201,51.67,77940.92,0.0,0.00133,0.0,0.26515]
[1778987315245,51.67,77940.67,0.0,0.00133,0.0,0.26467]
[1778987320278,51.67,77940.3,0.0,0.00133,0.0,0.26457]
[1778987325313,51.67,77940.35,0.0,0.00133,0.0,0.26458]
[1778987330348,51.67,77940.58,0.0,0.00133,0.0,0.26464]
[1778987337397,51.67,77940.63,0.0,0.00133,0.0,0.26466]
[1778987342432,51.67,77940.66,0.0,0.00133,0.0,0.26466]
[1778987348474,51.67,77940.31,0.0,0.00133,0.0,0.26457]
[1778987353509,51.67,77933.43,0.0,0.00132,0.0,0.26281]
[1778987358545,51.67,77933.23,0.0,0.00132,0.0,0.26276]
[1778987364587,51.67,77932.74,0.0,0.00132,0.0,0.26263]
[1778987369622,51.67,77931.64,0.0,0.00132,0.0,0.26235]
[1778987375101,51.67,77930.13,0.0,0.00131,0.0,0.26154]
[1778987380699,51.67,77929.29,0.0,0.00131,0.0,0.26133]
[1778987385734,51.67,77929.26,0.0,0.00131,0.0,0.26132]
[1778987396811,51.67,77929.65,0.0,0.00131,0.0,0.26142]
[1778987401846,51.67,77929.77,0.0,0.00131,0.0,0.26145]
[1778987406881,51.67,77930.22,0.0,0.00131,0.0,0.26157]
[1778987411923,51.67,77922.54,0.0,0.0013,0.0,0.25961]
[1778987424012,51.67,77921.24,0.0,0.0013,0.0,0.25928]
[1778987429048,51.67,77921.41,0.0,0.0013,0.0,0.25933]
[1778987434083,51.67,77921.56,0.0,0.0013,0.0,0.25895]
[1778987439121,51.67,77921.5,0.0,0.0013,0.0,0.25893]
[1778987444156,51.67,77920.02,0.0,0.0013,0.0,0.25856]
[1778987450198,51.67,77920.99,0.0,0.0013,0.0,0.25881]
[1778987455233,51.67,77920.6,0.0,0.0013,0.0,0.25871]
[1778987460598,51.67,77920.75,0.0,0.0013,0.0,0.25874]
[1778987469331,51.67,77920.69,0.0,0.0013,0.0,0.25873]
[1778987476380,51.67,77921.77,0.0,0.0013,0.0,0.259]
[1778987481415,51.67,77921.51,0.0,0.0013,0.0,0.25894]
[1778987486450,51.67,77919.64,0.0,0.0013,0.0,0.25846]
[1778987491485,51.67,77919.75,0.0,0.00129,0.0,0.25808]
[1778987496520,51.67,77919.81,0.0,0.00129,0.0,0.25809]
[1778987506590,51.67,77919.79,0.0,0.00129,0.0,0.25809]
[1778987511625,51.67,77919.69,0.0,0.00129,0.0,0.25806]
[1778987516660,51.67,77919.52,0.0,0.00129,0.0,0.25802]
[1778987522703,51.67,77919.67,0.0,0.00129,0.0,0.25806]
[1778987533779,51.67,77919.72,0.0,0.00129,0.0,0.25807]
[1778987538814,51.67,77927.52,0.0,0.00131,0.0,0.26004]
[1778987543849,51.67,77939.8,0.0,0.00132,0.0,0.26317]
[1778987548884,51.67,77931.26,0.0,0.00131,0.0,0.26099]
[1778987553919,51.67,77921.68,0.0,0.0013,0.0,0.25815]
[1778987559961,51.67,77919.5,0.0,0.00129,0.0,0.2576]
[1778987564997,51.67,77919.19,0.0,0.00129,0.0,0.25752]
[1778987570032,51.67,77921.1,0.0,0.00129,0.0,0.258]
[1778987575067,51.67,77920.86,0.0,0.00129,0.0,0.25794]
[1778987582116,51.67,77920.57,0.0,0.00129,0.0,0.25787]
[1778987591182,51.67,77920.72,0.0,0.00129,0.0,0.25791]
[1778987600245,51.67,77920.77,0.0,0.00129,0.0,0.25792]
[1778987607298,51.67,77920.64,0.0,0.00129,0.0,0.25789]
[1778987618375,51.67,77921.01,0.0,0.00129,0.0,0.25756]
[1778987626431,51.67,77921.19,0.0,0.00129,0.0,0.25761]
[1778987631466,51.67,77922.53,0.0,0.00129,0.0,0.25795]
[1778987637508,51.67,77925.66,0.0,0.0013,0.0,0.25874]
[1778987642543,51.67,77926.12,0.0,0.0013,0.0,0.25885]
[1778987647578,51.67,77935.15,0.0,0.00131,0.0,0.26114]
[1778987652625,51.67,77937.29,0.0,0.00131,0.0,0.26169]
[1778987657660,51.67,77941.23,0.0,0.00132,0.0,0.2627]
[1778987664709,51.67,77942.35,0.0,0.00132,0.0,0.26298]
[1778987669744,51.67,77931.63,0.0,0.00131,0.0,0.26025]
[1778987677801,51.67,77931.59,0.0,0.0013,0.0,0.25982]
[1778987683842,51.67,77932.06,0.0,0.00131,0.0,0.25994]
[1778987690891,51.67,77936.6,0.0,0.00131,0.0,0.26109]
[1778987695926,51.67,77939.62,0.0,0.00132,0.0,0.26186]
[1778987700961,51.67,77937.73,0.0,0.00131,0.0,0.26138]
[1778987714052,51.67,77934.01,0.0,0.00131,0.0,0.26043]
[1778987719087,51.67,77932.76,0.0,0.00131,0.0,0.26012]
[1778987724122,51.67,77932.87,0.0,0.00131,0.0,0.26015]
[1778987729157,51.67,77941.07,0.0,0.00132,0.0,0.26223]
[1778987734192,51.67,77943.18,0.0,0.00132,0.0,0.26235]
[1778987739227,51.67,77958.98,0.0,0.00134,0.0,0.26642]
[1778987744262,51.67,77959.5,0.0,0.00134,0.0,0.26656]
[1778987749297,51.67,77944.75,0.0,0.00132,0.0,0.26276]
[1778987754332,51.67,77949.84,0.0,0.00133,0.0,0.26406]
[1778987759367,51.67,77950.41,0.0,0.00133,0.0,0.26421]
[1778987764402,51.67,77948.28,0.0,0.00133,0.0,0.26366]
[1778987770444,51.67,77949.43,0.0,0.00133,0.0,0.26396]
[1778987775479,51.67,77949.2,0.0,0.00133,0.0,0.2639]
[1778987780514,51.67,77951.08,0.0,0.00133,0.0,0.26438]
[1778987786557,51.67,77952.93,0.0,0.00133,0.0,0.26486]
[1778987791592,51.67,77953.15,0.0,0.00133,0.0,0.26449]
[1778987796627,51.67,77958.75,0.0,0.00134,0.0,0.26594]
[1778987804685,51.67,77958.67,0.0,0.00134,0.0,0.26592]
[1778987809720,51.67,77959.7,0.0,0.00134,0.0,0.26618]
[1778987814755,51.67,77969.49,0.0,0.00135,0.0,0.26873]
[1778987819790,51.67,77970.45,0.0,0.00135,0.0,0.26898]
[1778987825832,51.67,77970.45,0.0,0.00135,0.0,0.26898]
[1778987830867,51.67,77972.05,0.0,0.00136,0.0,0.2694]
[1778987835903,51.67,77967.53,0.0,0.00135,0.0,0.26822]
[1778987842952,51.67,77968.96,0.0,0.00135,0.0,0.26859]
[1778987851008,51.67,77970.21,0.0,0.00135,0.0,0.26849]
[1778987857050,51.67,77970.49,0.0,0.00135,0.0,0.26856]
[1778987864099,51.67,77970.12,0.0,0.00135,0.0,0.26847]
[1778987869134,51.67,77967.08,0.0,0.00135,0.0,0.26767]
[1778987878197,51.67,77967.4,0.0,0.00135,0.0,0.26776]
[1778987883232,51.67,77966.12,0.0,0.00135,0.0,0.26742]
[1778987888267,51.67,77967.96,0.0,0.00135,0.0,0.2679]
[1778987893302,51.67,77971.72,0.0,0.00135,0.0,0.26888]
[1778987899344,51.67,77971.82,0.0,0.00135,0.0,0.26891]
[1778987908407,51.67,77972.33,0.0,0.00136,0.0,0.26904]
[1778987913442,51.67,77974.8,0.0,0.00136,0.0,0.26926]
[1778987918477,51.67,77976.13,0.0,0.00136,0.0,0.26961]
[1778987923512,51.67,77980.21,0.0,0.00136,0.0,0.27068]
[1778987929554,51.67,77980.3,0.0,0.00136,0.0,0.2707]
[1778987934589,51.67,77980.89,0.0,0.00137,0.0,0.27086]
[1778987939624,51.67,77981.08,0.0,0.00137,0.0,0.27091]
[1778987944659,51.67,77975.99,0.0,0.00136,0.0,0.26957]
[1778987949700,51.67,77975.68,0.0,0.00136,0.0,0.26949]
[1778987954736,51.67,77975.68,0.0,0.00136,0.0,0.26949]
[1778987961785,51.67,77974.58,0.0,0.00136,0.0,0.2692]
[1778987966820,51.67,77972.6,0.0,0.00135,0.0,0.26868]
[1778987972862,51.67,77971.13,0.0,0.00135,0.0,0.26787]
[1778987977897,51.67,77971.58,0.0,0.00135,0.0,0.26799]
[1778987982932,51.67,77972.05,0.0,0.00135,0.0,0.26811]
[1778987987967,51.67,77969.88,0.0,0.00135,0.0,0.26755]
[1778987993002,51.67,77958.21,0.0,0.00133,0.0,0.26452]
[1778987998037,51.67,77955.21,0.0,0.00133,0.0,0.26375]
[1778988003072,51.67,77949.1,0.0,0.00132,0.0,0.26218]
[1778988008107,51.67,77936.02,0.0,0.0013,0.0,0.25885]
[1778988013143,51.67,77936.24,0.0,0.0013,0.0,0.25891]
[1778988018178,51.67,77945.61,0.0,0.00131,0.0,0.26129]
[1778988023214,51.67,77949.88,0.0,0.00132,0.0,0.26238]
[1778988028249,51.67,77954.34,0.0,0.00133,0.0,0.26353]
[1778988033285,51.67,77949.08,0.0,0.00132,0.0,0.26176]
[1778988038320,51.67,77945.82,0.0,0.00131,0.0,0.26092]
[1778988049397,51.67,77946.19,0.0,0.00131,0.0,0.26102]
[1778988055439,51.67,77946.4,0.0,0.00131,0.0,0.26107]
[1778988060474,51.67,77948.52,0.0,0.00132,0.0,0.26161]
[1778988065509,51.67,77947.88,0.0,0.00131,0.0,0.26145]
[1778988070544,51.67,77948.77,0.0,0.00132,0.0,0.26168]
[1778988075579,51.67,77948.81,0.0,0.00132,0.0,0.26169]
[1778988080614,51.67,77949.59,0.0,0.00132,0.0,0.26189]
[1778988085649,51.67,77949.9,0.0,0.00132,0.0,0.26196]
[1778988091691,51.67,77950.28,0.0,0.00132,0.0,0.26164]
[1778988096726,51.67,77951.98,0.0,0.00132,0.0,0.26208]
[1778988102768,51.67,77952.79,0.0,0.00132,0.0,0.26228]
[1778988108810,51.67,77952.82,0.0,0.00132,0.0,0.26229]
[1778988113845,51.67,77948.93,0.0,0.00131,0.0,0.2613]
[1778988119889,51.67,77949.41,0.0,0.00131,0.0,0.26142]
[1778988124924,51.67,77949.25,0.0,0.00131,0.0,0.26138]
[1778988130966,51.67,77949.2,0.0,0.00131,0.0,0.26136]
[1778988137008,51.67,77949.23,0.0,0.00131,0.0,0.26137]
[1778988142043,51.67,77948.22,0.0,0.00131,0.0,0.26111]
[1778988147078,51.67,77950.47,0.0,0.00132,0.0,0.26169]
[1778988152113,51.67,77950.53,0.0,0.00131,0.0,0.26128]
[1778988157148,51.67,77950.91,0.0,0.00131,0.0,0.26138]
[1778988165204,51.67,77952.74,0.0,0.00132,0.0,0.26185]
[1778988170239,51.67,77958.24,0.0,0.00133,0.0,0.26326]
[1778988175274,51.67,77959.12,0.0,0.00133,0.0,0.26348]
[1778988181317,51.67,77956.64,0.0,0.00132,0.0,0.26285]
[1778988186352,51.67,77955.31,0.0,0.00132,0.0,0.26251]
[1778988191387,51.67,77966.71,0.0,0.00134,0.0,0.26544]
[1778988196422,51.67,77972.24,0.0,0.00134,0.0,0.26687]
[1778988202464,51.67,77975.43,0.0,0.00135,0.0,0.2677]
[1778988207631,51.67,77978.42,0.0,0.00135,0.0,0.26849]
[1778988207637,51.67,77978.42,0.0,0.00135,0.0,0.26849]
[1778988207730,51.67,77978.52,0.0,0.00135,0.0,0.26851]
[1778988217238,51.67,77979.25,0.0,0.00135,0.0,0.26827]
[1778988217241,51.67,77979.25,0.0,0.00135,0.0,0.26827]
[1778988219014,51.67,77979.65,0.0,0.00135,0.0,0.26838]
[1778988224618,51.67,77979.53,0.0,0.00135,0.0,0.26835]
[1778988230660,51.67,77979.47,0.0,0.00135,0.0,0.26833]
[1778988236028,51.67,77979.46,0.0,0.00135,0.0,0.26833]
[1778988241738,51.67,77984.89,0.0,0.00136,0.0,0.26975]
[1778988251807,51.67,77984.85,0.0,0.00136,0.0,0.26974]
[1778988253050,51.67,77984.85,0.0,0.00136,0.0,0.26974]
[1778988259863,51.67,77985.63,0.0,0.00136,0.0,0.26994]
[1778988264898,51.67,77985.78,0.0,0.00136,0.0,0.26998]
[1778988270075,51.67,77985.79,0.0,0.00136,0.0,0.26998]
[1778988280028,51.67,77984.98,0.0,0.00136,0.0,0.26934]
[1778988285040,51.67,77977.19,0.0,0.00135,0.0,0.26731]
[1778988287100,51.67,77977.06,0.0,0.00135,0.0,0.26727]
[1778988294103,51.67,77970.94,0.0,0.00134,0.0,0.26568]
[1778988300145,51.67,77968.62,0.0,0.00134,0.0,0.26508]
[1778988302597,51.67,77968.51,0.0,0.00134,0.0,0.26505]
[1778988303357,51.67,77968.51,0.0,0.00134,0.0,0.26505]
[1778988305180,51.67,77943.91,0.0,0.0013,0.0,0.25876]
[1778988310215,51.67,77939.75,0.0,0.0013,0.0,0.25771]
[1778988312656,51.67,77938.59,0.0,0.00129,0.0,0.25742]
[1778988318271,51.67,77939.14,0.0,0.00129,0.0,0.25756]
[1778988323306,51.67,77939.34,0.0,0.00129,0.0,0.25761]
[1778988329683,51.67,77939.15,0.0,0.00129,0.0,0.25756]
[1778988335390,51.67,77939.08,0.0,0.00129,0.0,0.25713]
[1778988337409,51.67,77939.15,0.0,0.00129,0.0,0.25714]
[1778988342956,51.67,77941.24,0.0,0.0013,0.0,0.25767]
[1778988344927,51.67,77941.29,0.0,0.0013,0.0,0.25768]
[1778988350496,51.67,77941.26,0.0,0.0013,0.0,0.25768]
[1778988355204,51.67,77941.29,0.0,0.0013,0.0,0.25768]
[1778988361573,51.67,77939.04,0.0,0.00129,0.0,0.25712]
[1778988363706,51.67,77939.09,0.0,0.00129,0.0,0.25713]
[1778988372214,51.67,77939.09,0.0,0.00129,0.0,0.25713]
[1778988379699,51.67,77939.24,0.0,0.00129,0.0,0.25717]
[1778988384734,51.67,77942.12,0.0,0.0013,0.0,0.25789]
[1778988389237,51.67,77949.3,0.0,0.00131,0.0,0.25971]
[1778988394804,51.67,77950.54,0.0,0.00131,0.0,0.25961]
[1778988399839,51.67,77950.51,0.0,0.00131,0.0,0.2596]
[1778988404874,51.67,77954.37,0.0,0.00131,0.0,0.26058]
[1778988406263,51.67,77954.37,0.0,0.00131,0.0,0.26058]
[1778988411923,51.67,77954.97,0.0,0.00131,0.0,0.26073]
[1778988416958,51.67,77954.86,0.0,0.00131,0.0,0.2607]
[1778988420565,51.67,77954.9,0.0,0.00131,0.0,0.26071]
[1778988426026,51.67,77944.78,0.0,0.0013,0.0,0.25815]
[1778988431061,51.67,77945.66,0.0,0.0013,0.0,0.25837]
[1778988431810,51.67,77945.66,0.0,0.0013,0.0,0.25837]
[1778988437103,51.67,77945.49,0.0,0.0013,0.0,0.25833]
[1778988443145,51.67,77944.92,0.0,0.0013,0.0,0.25818]
[1778988448180,51.67,77943.0,0.0,0.0013,0.0,0.2577]
[1778988448818,51.67,77943.0,0.0,0.0013,0.0,0.2577]
[1778988454225,51.67,77943.04,0.0,0.00129,0.0,0.25729]
[1778988459260,51.67,77943.9,0.0,0.00129,0.0,0.25751]
[1778988464295,51.67,77944.21,0.0,0.0013,0.0,0.25759]
[1778988465856,51.67,77944.02,0.0,0.00129,0.0,0.25754]
[1778988476379,51.67,77943.99,0.0,0.00129,0.0,0.25753]
[1778988481414,51.67,77943.54,0.0,0.00129,0.0,0.25742]
[1778988482869,51.67,77943.51,0.0,0.00129,0.0,0.25741]
[1778988491484,51.67,77943.71,0.0,0.00129,0.0,0.25746]
[1778988496519,51.67,77943.66,0.0,0.00129,0.0,0.25745]
[1778988499880,51.67,77943.66,0.0,0.00129,0.0,0.25745]
[1778988508606,51.67,77943.55,0.0,0.00129,0.0,0.25742]
[1778988516891,51.67,77943.55,0.0,0.00129,0.0,0.25742]
[1778988522482,51.67,77943.61,0.0,0.00129,0.0,0.25702]
[1778988529755,51.67,77943.08,0.0,0.00129,0.0,0.25689]
[1778988533907,51.67,77942.97,0.0,0.00129,0.0,0.25686]
[1778988539825,51.67,77950.32,0.0,0.0013,0.0,0.25871]
[1778988544862,51.67,77955.07,0.0,0.00131,0.0,0.25992]
[1778988549897,51.67,77958.17,0.0,0.00131,0.0,0.26071]
[1778988550932,51.67,77958.17,0.0,0.00131,0.0,0.26071]
[1778988557953,51.67,77957.42,0.0,0.00131,0.0,0.26052]
[1778988562988,51.67,77958.98,0.0,0.00131,0.0,0.26091]
[1778988567954,51.67,77959.14,0.0,0.00131,0.0,0.26095]
[1778988573058,51.67,77964.6,0.0,0.00132,0.0,0.26193]
[1778988578093,51.67,77967.65,0.0,0.00132,0.0,0.26271]
[1778988583128,51.67,77971.05,0.0,0.00133,0.0,0.26358]
[1778988584991,51.67,77971.16,0.0,0.00133,0.0,0.26361]
[1778988591184,51.67,77971.06,0.0,0.00133,0.0,0.26358]
[1778988596219,51.67,77971.77,0.0,0.00133,0.0,0.26377]
[1778988601254,51.67,77973.08,0.0,0.00133,0.0,0.26411]
[1778988602004,51.67,77973.08,0.0,0.00133,0.0,0.26411]
[1778988607296,51.67,77970.64,0.0,0.00133,0.0,0.26348]
[1778988612331,51.67,77970.48,0.0,0.00133,0.0,0.26344]
[1778988619029,51.67,77970.55,0.0,0.00133,0.0,0.26345]
[1778988624419,51.67,77966.14,0.0,0.00132,0.0,0.26232]
[1778988629455,51.67,77960.32,0.0,0.00131,0.0,0.26083]
[1778988634490,51.67,77960.83,0.0,0.00131,0.0,0.26054]
[1778988636055,51.67,77960.83,0.0,0.00131,0.0,0.26054]
[1778988643554,51.67,77960.92,0.0,0.00131,0.0,0.26057]
[1778988652617,51.67,77961.18,0.0,0.00131,0.0,0.26063]
[1778988653069,51.67,77961.18,0.0,0.00131,0.0,0.26063]
[1778988659669,51.67,77961.39,0.0,0.00131,0.0,0.26069]
[1778988665711,51.67,77961.24,0.0,0.00131,0.0,0.26065]
[1778988670079,51.67,77955.66,0.0,0.0013,0.0,0.25923]
[1778988675781,51.67,77958.78,0.0,0.00131,0.0,0.26002]
[1778988681823,51.67,77967.53,0.0,0.00132,0.0,0.26225]
[1778988687118,51.67,77968.44,0.0,0.00132,0.0,0.26249]
[1778988692902,51.67,77969.4,0.0,0.00132,0.0,0.26231]
[1778988697937,51.67,77969.22,0.0,0.00132,0.0,0.26226]
[1778988702972,51.67,77969.14,0.0,0.00132,0.0,0.26224]
[1778988704130,51.67,77969.14,0.0,0.00132,0.0,0.26224]
[1778988710021,51.67,77968.99,0.0,0.00132,0.0,0.26221]
[1778988715056,51.67,77975.59,0.0,0.00133,0.0,0.2639]
[1778988720091,51.67,77977.5,0.0,0.00133,0.0,0.26439]
[1778988721142,51.67,77977.5,0.0,0.00133,0.0,0.26439]
[1778988727140,51.67,77965.91,0.0,0.00132,0.0,0.26142]
[1778988732175,51.67,77966.13,0.0,0.00132,0.0,0.26147]
[1778988737210,51.67,77966.16,0.0,0.00132,0.0,0.26148]
[1778988738180,51.67,77966.16,0.0,0.00132,0.0,0.26148]
[1778988743252,51.67,77969.63,0.0,0.00132,0.0,0.26237]
[1778988748287,51.67,77970.14,0.0,0.00132,0.0,0.2625]
[1778988754329,51.67,77970.84,0.0,0.00132,0.0,0.26226]
[1778988755219,51.67,77970.84,0.0,0.00132,0.0,0.26226]
[1778988760371,51.67,77971.72,0.0,0.00132,0.0,0.26248]
[1778988765406,51.67,77971.67,0.0,0.00132,0.0,0.26247]
[1778988770441,51.67,77971.87,0.0,0.00132,0.0,0.26252]
[1778988772228,51.67,77974.44,0.0,0.00133,0.0,0.26318]
[1778988777490,51.67,77977.02,0.0,0.00133,0.0,0.26384]
[1778988784539,51.67,77977.77,0.0,0.00133,0.0,0.26404]
[1778988789253,51.67,77977.78,0.0,0.00133,0.0,0.26404]
[1778988794609,51.67,77992.72,0.0,0.00135,0.0,0.26792]
[1778988799644,51.67,77993.46,0.0,0.00135,0.0,0.26811]
[1778988804869,51.67,77993.38,0.0,0.00135,0.0,0.26809]
[1778988810723,51.67,77992.84,0.0,0.00135,0.0,0.26795]
[1778988815756,51.67,77994.19,0.0,0.00135,0.0,0.26787]
[1778988820791,51.67,77997.92,0.0,0.00136,0.0,0.26885]
[1778988825826,51.67,77995.09,0.0,0.00135,0.0,0.26811]
[1778988826776,51.67,77995.09,0.0,0.00135,0.0,0.26811]
[1778988831868,51.67,77997.49,0.0,0.00136,0.0,0.26873]
[1778988836903,51.67,77997.69,0.0,0.00136,0.0,0.26879]
[1778988842945,51.67,77999.94,0.0,0.00136,0.0,0.26938]
[1778988847980,51.67,78002.77,0.0,0.00136,0.0,0.27012]
[1778988854022,51.67,78003.42,0.0,0.00137,0.0,0.27029]
[1778988865100,51.67,78003.68,0.0,0.00137,0.0,0.27036]
[1778988867392,51.67,78003.68,0.0,0.00137,0.0,0.27036]
[1778988873156,51.67,78004.72,0.0,0.00137,0.0,0.2702]
[1778988880205,51.67,78005.17,0.0,0.00137,0.0,0.27032]
[1778988882831,51.67,78005.09,0.0,0.00137,0.0,0.2703]
[1778988889268,51.67,78006.11,0.0,0.00137,0.0,0.27056]
[1778988894303,51.67,78008.95,0.0,0.00137,0.0,0.27131]
[1778988899339,51.67,78008.88,0.0,0.00137,0.0,0.27129]
[1778988904375,51.67,78007.45,0.0,0.00137,0.0,0.27092]
[1778988910417,51.67,78007.9,0.0,0.00137,0.0,0.27104]
[1778988913599,51.67,78007.13,0.0,0.00137,0.0,0.27083]
[1778988913995,51.67,78007.18,0.0,0.00137,0.0,0.27085]
[1778988919480,51.67,78005.69,0.0,0.00137,0.0,0.27045]
[1778988924515,51.67,78005.23,0.0,0.00137,0.0,0.27033]
[1778988929550,51.67,78006.14,0.0,0.00137,0.0,0.27057]
[1778988936599,51.67,78007.05,0.0,0.00137,0.0,0.27038]
[1778988941634,51.67,78007.02,0.0,0.00137,0.0,0.27037]
[1778988947676,51.67,78007.03,0.0,0.00137,0.0,0.27037]
[1778988952711,51.67,78007.07,0.0,0.00137,0.0,0.27038]
[1778988957748,51.67,78007.08,0.0,0.00137,0.0,0.27039]
[1778988962783,51.67,78004.3,0.0,0.00136,0.0,0.26965]
[1778988967821,51.67,78003.39,0.0,0.00136,0.0,0.26942]
[1778988972856,51.67,78003.22,0.0,0.00136,0.0,0.26937]
[1778988977891,51.67,78005.33,0.0,0.00136,0.0,0.26992]
[1778988982926,51.67,78005.59,0.0,0.00136,0.0,0.26999]
[1778988987961,51.67,78006.16,0.0,0.00137,0.0,0.27014]
[1778988994003,51.67,78006.91,0.0,0.00136,0.0,0.26991]
[1778988999039,51.67,78004.54,0.0,0.00136,0.0,0.26928]
[1778989004074,51.67,78004.07,0.0,0.00136,0.0,0.26916]
[1778989009109,51.67,78004.74,0.0,0.00136,0.0,0.26934]
[1778989014144,51.67,78007.67,0.0,0.00137,0.0,0.27011]
[1778989019179,51.67,78005.7,0.0,0.00136,0.0,0.26959]
[1778989024214,51.67,78003.94,0.0,0.00136,0.0,0.26913]
[1778989029249,51.67,78005.48,0.0,0.00136,0.0,0.26953]
[1778989034284,51.67,78001.21,0.0,0.00136,0.0,0.26841]
[1778989039320,51.67,78000.59,0.0,0.00136,0.0,0.26825]
[1778989044355,51.67,78005.46,0.0,0.00136,0.0,0.26953]
[1778989049390,51.67,78005.78,0.0,0.00136,0.0,0.26961]
[1778989054425,51.67,78004.66,0.0,0.00136,0.0,0.26888]
[1778989059460,51.67,78003.14,0.0,0.00136,0.0,0.26848]
[1778989064495,51.67,78002.76,0.0,0.00136,0.0,0.26839]
[1778989069530,51.67,78006.04,0.0,0.00136,0.0,0.26924]
[1778989074565,51.67,78006.53,0.0,0.00136,0.0,0.26937]
[1778989079600,51.67,78005.4,0.0,0.00136,0.0,0.26908]
[1778989085643,51.67,78005.28,0.0,0.00136,0.0,0.26905]
[1778989090680,51.67,78005.21,0.0,0.00136,0.0,0.26903]
[1778989095715,51.67,78005.4,0.0,0.00136,0.0,0.26908]
[1778989100751,51.67,78003.02,0.0,0.00136,0.0,0.26845]
[1778989105786,51.67,78005.4,0.0,0.00136,0.0,0.26908]
[1778989110820,51.67,78004.73,0.0,0.00136,0.0,0.2689]
[1778989115855,51.67,78003.09,0.0,0.00135,0.0,0.26804]
[1778989120890,51.67,78003.14,0.0,0.00135,0.0,0.26805]
[1778989125925,51.67,78004.42,0.0,0.00136,0.0,0.26839]
[1778989130961,51.67,78004.26,0.0,0.00136,0.0,0.26835]
[1778989135996,51.67,78004.69,0.0,0.00136,0.0,0.26846]
[1778989141031,51.67,78007.12,0.0,0.00136,0.0,0.2691]
[1778989146066,51.67,78014.73,0.0,0.00137,0.0,0.2711]
[1778989151101,51.67,78014.51,0.0,0.00137,0.0,0.27104]
[1778989156136,51.67,78010.09,0.0,0.00136,0.0,0.26988]
[1778989161171,51.67,78009.21,0.0,0.00136,0.0,0.26964]
[1778989166206,51.67,78009.55,0.0,0.00136,0.0,0.26973]
[1778989172248,51.67,78010.99,0.0,0.00136,0.0,0.26968]
[1778989177283,51.67,78011.65,0.0,0.00136,0.0,0.26985]
[1778989182318,51.67,78016.12,0.0,0.00137,0.0,0.27103]
[1778989189367,51.67,78016.26,0.0,0.00137,0.0,0.27107]
[1778989194402,51.67,78019.63,0.0,0.00138,0.0,0.27196]
[1778989199437,51.67,78019.78,0.0,0.00138,0.0,0.272]
[1778989204472,51.67,78019.42,0.0,0.00138,0.0,0.2719]
[1778989209507,51.67,78020.95,0.0,0.00138,0.0,0.27231]
[1778989214542,51.67,78025.1,0.0,0.00138,0.0,0.27341]
[1778989220584,51.67,78026.07,0.0,0.00139,0.0,0.27367]
[1778989225619,51.67,78029.02,0.0,0.00139,0.0,0.27445]
[1778989231661,51.67,78031.27,0.0,0.00139,0.0,0.27462]
[1778989236696,51.67,78026.53,0.0,0.00138,0.0,0.27335]
[1778989241731,51.67,78025.35,0.0,0.00138,0.0,0.27304]
[1778989246766,51.67,78025.44,0.0,0.00138,0.0,0.27306]
[1778989252808,51.67,78026.77,0.0,0.00138,0.0,0.27342]
[1778989257843,51.67,78026.83,0.0,0.00138,0.0,0.27343]
[1778989263885,51.67,78029.17,0.0,0.00139,0.0,0.27405]
[1778989268920,51.67,78034.85,0.0,0.0014,0.0,0.27557]
[1778989276977,51.67,78034.66,0.0,0.0014,0.0,0.27552]
[1778989282012,51.67,78028.08,0.0,0.00139,0.0,0.27376]
[1778989289062,51.67,78028.08,0.0,0.00139,0.0,0.27376]
[1778989294097,51.67,78026.01,0.0,0.00138,0.0,0.27278]
[1778989299135,51.67,78025.36,0.0,0.00138,0.0,0.2726]
[1778989304170,51.67,78013.1,0.0,0.00136,0.0,0.26937]
[1778989309205,51.67,78013.09,0.0,0.00136,0.0,0.26936]
[1778989315247,51.67,78012.19,0.0,0.00136,0.0,0.26913]
[1778989320282,51.67,78012.49,0.0,0.00136,0.0,0.26921]
[1778989325317,51.67,78012.49,0.0,0.00136,0.0,0.26921]
[1778989330352,51.67,78011.83,0.0,0.00136,0.0,0.26903]
[1778989335387,51.67,78011.71,0.0,0.00136,0.0,0.269]
[1778989343443,51.67,78009.43,0.0,0.00136,0.0,0.2684]
[1778989350492,51.67,78009.55,0.0,0.00136,0.0,0.26843]
[1778989355527,51.67,78009.59,0.0,0.00135,0.0,0.26801]
[1778989360562,51.67,78008.17,0.0,0.00135,0.0,0.26764]
[1778989365597,51.67,78005.36,0.0,0.00135,0.0,0.26691]
[1778989371639,51.67,78001.26,0.0,0.00134,0.0,0.26584]
[1778989377681,51.67,77999.84,0.0,0.00134,0.0,0.26547]
[1778989383723,51.67,77999.75,0.0,0.00134,0.0,0.26545]
[1778989388758,51.67,77997.88,0.0,0.00134,0.0,0.26497]
[1778989393793,51.67,77994.07,0.0,0.00133,0.0,0.26398]
[1778989402856,51.67,77995.55,0.0,0.00134,0.0,0.26436]
[1778989409905,51.67,77996.16,0.0,0.00134,0.0,0.26452]
[1778989414940,51.67,77996.22,0.0,0.00133,0.0,0.26411]
[1778989419975,51.67,77996.91,0.0,0.00133,0.0,0.26429]
[1778989425010,51.67,77996.57,0.0,0.00133,0.0,0.2642]
[1778989430045,51.67,77996.57,0.0,0.00133,0.0,0.2642]
[1778989435080,51.67,77996.54,0.0,0.00133,0.0,0.26419]
[1778989440115,51.67,77996.25,0.0,0.00133,0.0,0.26412]
[1778989445150,51.67,77996.83,0.0,0.00133,0.0,0.26427]
[1778989450185,51.67,78004.84,0.0,0.00135,0.0,0.26634]
[1778989455220,51.67,78005.69,0.0,0.00135,0.0,0.26656]
[1778989460255,51.67,78007.22,0.0,0.00135,0.0,0.26696]
[1778989470330,51.67,78006.89,0.0,0.00135,0.0,0.26688]
[1778989475365,51.67,78006.19,0.0,0.00135,0.0,0.26626]
[1778989480400,51.67,77999.6,0.0,0.00134,0.0,0.26455]
[1778989485435,51.67,78000.6,0.0,0.00134,0.0,0.26481]
[1778989491477,51.67,78001.19,0.0,0.00134,0.0,0.26497]
[1778989496512,51.67,78002.01,0.0,0.00134,0.0,0.26518]
[1778989501547,51.67,78001.04,0.0,0.00134,0.0,0.26493]
[1778989509603,51.67,78000.56,0.0,0.00134,0.0,0.2648]
[1778989514638,51.67,78000.87,0.0,0.00134,0.0,0.26488]
[1778989520680,51.67,78000.65,0.0,0.00134,0.0,0.26483]
[1778989524598,51.67,77991.43,0.0,0.00133,0.0,0.26245]
[1778989525374,51.67,77987.75,0.0,0.00132,0.0,0.26151]
[1778989530750,51.67,77987.61,0.0,0.00132,0.0,0.26147]
[1778989535785,51.67,77993.7,0.0,0.00133,0.0,0.26261]
[1778989540820,51.67,77993.64,0.0,0.00133,0.0,0.26259]
[1778989545855,51.67,77993.12,0.0,0.00133,0.0,0.26246]
[1778989550890,51.67,77993.09,0.0,0.00133,0.0,0.26245]
[1778989556932,51.67,77992.8,0.0,0.00132,0.0,0.26238]
[1778989562974,51.67,77992.69,0.0,0.00132,0.0,0.26235]
[1778989570023,51.67,77992.93,0.0,0.00133,0.0,0.26241]
[1778989571334,51.67,77992.93,0.0,0.00133,0.0,0.26241]
[1778989571389,51.67,77992.93,0.0,0.00133,0.0,0.26241]
[1778989580093,51.67,77993.37,0.0,0.00133,0.0,0.26252]
[1778989585128,51.67,77993.39,0.0,0.00133,0.0,0.26253]
[1778989590169,51.67,77999.08,0.0,0.00133,0.0,0.26399]
[1778989595204,51.67,77999.21,0.0,0.00133,0.0,0.2636]
[1778989600239,51.67,77999.11,0.0,0.00133,0.0,0.26357]
[1778989605275,51.67,77999.9,0.0,0.00133,0.0,0.26378]
[1778989610309,51.67,78000.11,0.0,0.00133,0.0,0.26383]
[1778989615347,51.67,78000.21,0.0,0.00133,0.0,0.26386]
[1778989621389,51.67,78000.18,0.0,0.00133,0.0,0.26385]
[1778989626425,51.67,78000.43,0.0,0.00133,0.0,0.26391]
[1778989631463,51.67,78009.64,0.0,0.00135,0.0,0.2663]
[1778989636500,51.67,78014.88,0.0,0.00135,0.0,0.26767]
[1778989642542,51.67,78010.31,0.0,0.00135,0.0,0.26648]
[1778989647577,51.67,78003.16,0.0,0.00134,0.0,0.26462]
[1778989652612,51.67,78005.63,0.0,0.00134,0.0,0.26483]
[1778989657647,51.67,78005.73,0.0,0.00134,0.0,0.26486]
[1778989662682,51.67,78003.03,0.0,0.00133,0.0,0.26416]
[1778989667717,51.67,78001.54,0.0,0.00133,0.0,0.26377]
[1778989672752,51.67,78002.01,0.0,0.00133,0.0,0.26389]
[1778989677787,51.67,78003.47,0.0,0.00134,0.0,0.26427]
[1778989682822,51.67,78001.77,0.0,0.00133,0.0,0.26383]
[1778989687857,51.67,77999.57,0.0,0.00133,0.0,0.26327]
[1778989692892,51.67,78001.43,0.0,0.00133,0.0,0.26375]
[1778989697927,51.67,78001.46,0.0,0.00133,0.0,0.26375]
[1778989702962,51.67,78001.56,0.0,0.00133,0.0,0.26378]
[1778989707997,51.67,78001.56,0.0,0.00133,0.0,0.26378]
[1778989713032,51.67,78002.44,0.0,0.00133,0.0,0.26358]
[1778989718067,51.67,78002.57,0.0,0.00133,0.0,0.26361]
[1778989723102,51.67,78002.44,0.0,0.00133,0.0,0.26358]
[1778989728137,51.67,78002.48,0.0,0.00133,0.0,0.26359]
[1778989733172,51.67,78001.32,0.0,0.00133,0.0,0.26329]
[1778989739214,51.67,78001.18,0.0,0.00133,0.0,0.26325]
[1778989744249,51.67,78000.95,0.0,0.00133,0.0,0.26319]
[1778989749284,51.67,78003.26,0.0,0.00133,0.0,0.26379]
[1778989754319,51.67,78003.99,0.0,0.00133,0.0,0.26398]
[1778989759354,51.67,78006.38,0.0,0.00134,0.0,0.2646]
[1778989764389,51.67,78010.72,0.0,0.00134,0.0,0.26572]
[1778989769424,51.67,78011.1,0.0,0.00134,0.0,0.26582]
[1778989774459,51.67,78011.16,0.0,0.00134,0.0,0.26541]
[1778989779496,51.67,78011.29,0.0,0.00134,0.0,0.26544]
[1778989784531,51.67,78017.87,0.0,0.00135,0.0,0.26715]
[1778989790573,51.67,78018.33,0.0,0.00135,0.0,0.26727]
[1778989797622,51.67,78019.18,0.0,0.00135,0.0,0.26749]
[1778989802657,51.67,78018.81,0.0,0.00135,0.0,0.2674]
[1778989807692,51.67,78019.97,0.0,0.00135,0.0,0.2677]
[1778989813776,51.67,78025.82,0.0,0.00136,0.0,0.26924]
[1778989819776,51.67,78028.61,0.0,0.00137,0.0,0.26997]
[1778989824816,51.67,78049.6,0.0,0.0014,0.0,0.27555]
[1778989829851,51.67,78048.67,0.0,0.0014,0.0,0.2753]
[1778989834886,51.67,78045.64,0.0,0.00139,0.0,0.27405]
[1778989839921,51.67,78051.48,0.0,0.0014,0.0,0.27561]
[1778989844956,51.67,78048.13,0.0,0.00139,0.0,0.27471]
[1778989849991,51.67,78046.23,0.0,0.00139,0.0,0.2742]
[1778989855027,51.67,78040.12,0.0,0.00138,0.0,0.27258]
[1778989860212,51.67,78039.76,0.0,0.00138,0.0,0.27248]
[1778989867111,51.67,78037.23,0.0,0.00138,0.0,0.27181]
[1778989872146,51.67,78035.26,0.0,0.00137,0.0,0.27129]
[1778989877182,51.67,78035.23,0.0,0.00137,0.0,0.27128]
[1778989882217,51.67,78029.88,0.0,0.00137,0.0,0.26987]
[1778989891189,51.67,78030.41,0.0,0.00137,0.0,0.27001]
[1778989898491,51.67,78030.52,0.0,0.00137,0.0,0.2696]
[1778989904371,51.67,78029.67,0.0,0.00136,0.0,0.26938]
[1778989909406,51.67,78030.0,0.0,0.00136,0.0,0.26946]
[1778989918469,51.67,78028.89,0.0,0.00136,0.0,0.26917]
[1778989923504,51.67,78028.72,0.0,0.00136,0.0,0.26913]
[1778989928539,51.67,78018.05,0.0,0.00135,0.0,0.26634]
[1778989933574,51.67,78012.6,0.0,0.00134,0.0,0.26492]
[1778989939618,51.67,78010.68,0.0,0.00134,0.0,0.26442]
[1778989944652,51.67,78010.23,0.0,0.00134,0.0,0.26431]
[1778989951701,51.67,78010.16,0.0,0.00133,0.0,0.26386]
[1778989956738,51.67,78010.04,0.0,0.00133,0.0,0.26383]
[1778989961773,51.67,78008.0,0.0,0.00133,0.0,0.2633]
[1778989966808,51.67,78008.81,0.0,0.00133,0.0,0.26351]
[1778989971843,51.67,78007.71,0.0,0.00133,0.0,0.26323]
[1778989976880,51.67,78006.44,0.0,0.00133,0.0,0.2629]
[1778989981915,51.67,78004.53,0.0,0.00133,0.0,0.26241]
[1778989992992,51.67,78004.83,0.0,0.00133,0.0,0.26249]
[1778989998027,51.67,78006.6,0.0,0.00133,0.0,0.26294]
[1778990008097,51.67,78005.87,0.0,0.00133,0.0,0.26276]
[1778990013132,51.67,78000.84,0.0,0.00132,0.0,0.26104]
[1778990027272,51.67,78000.77,0.0,0.00132,0.0,0.26102]
[1778990032307,51.67,78000.86,0.0,0.00132,0.0,0.26104]
[1778990038183,51.67,78000.84,0.0,0.00132,0.0,0.26104]
[1778990043384,51.67,77996.33,0.0,0.00131,0.0,0.25989]
[1778990050433,51.67,77996.73,0.0,0.00131,0.0,0.25999]
[1778990055281,51.67,77997.62,0.0,0.00131,0.0,0.26022]
[1778990060503,51.67,77997.91,0.0,0.00132,0.0,0.26029]
[1778990069566,51.67,77997.57,0.0,0.00131,0.0,0.2602]
[1778990074601,51.67,77996.58,0.0,0.00131,0.0,0.25953]
[1778990081650,51.67,77996.89,0.0,0.00131,0.0,0.25961]
[1778990082178,51.67,77996.89,0.0,0.00131,0.0,0.25961]
[1778990091720,51.67,77996.8,0.0,0.00131,0.0,0.25958]
[1778990096755,51.67,77994.53,0.0,0.00131,0.0,0.25901]
[1778990101790,51.67,77992.42,0.0,0.00131,0.0,0.25847]
[1778990106825,51.67,77985.0,0.0,0.0013,0.0,0.25659]
[1778990108635,51.67,77985.0,0.0,0.0013,0.0,0.25659]
[1778990113874,51.67,77982.87,0.0,0.00129,0.0,0.25606]
[1778990118910,51.67,77980.3,0.0,0.00129,0.0,0.25541]
[1778990123944,51.67,77986.92,0.0,0.0013,0.0,0.25708]
[1778990132000,51.67,77987.65,0.0,0.0013,0.0,0.25684]
[1778990135599,51.67,77987.38,0.0,0.0013,0.0,0.25678]
[1778990136316,51.67,77987.38,0.0,0.0013,0.0,0.25678]
[1778990142070,51.67,77987.41,0.0,0.0013,0.0,0.25678]
[1778990148113,51.67,77987.37,0.0,0.0013,0.0,0.25677]
[1778990155162,51.67,77987.3,0.0,0.0013,0.0,0.25676]
[1778990162211,51.67,77986.67,0.0,0.0013,0.0,0.2566]
[1778990167246,51.67,77983.24,0.0,0.00129,0.0,0.25573]
[1778990172281,51.67,77980.5,0.0,0.00129,0.0,0.25505]
[1778990177316,51.67,77977.5,0.0,0.00128,0.0,0.25429]
[1778990182351,51.67,77976.82,0.0,0.00128,0.0,0.25412]
[1778990187386,51.67,77974.47,0.0,0.00128,0.0,0.25354]
[1778990193429,51.67,77978.25,0.0,0.00128,0.0,0.25407]
[1778990198464,51.67,77981.93,0.0,0.00129,0.0,0.25499]
[1778990203499,51.67,77981.94,0.0,0.00129,0.0,0.25499]
[1778990209541,51.67,77982.42,0.0,0.00129,0.0,0.25511]
[1778990215583,51.67,77982.52,0.0,0.00129,0.0,0.25514]
[1778990218809,51.67,77982.62,0.0,0.00129,0.0,0.25516]
[1778990225653,51.67,77982.55,0.0,0.00129,0.0,0.25514]
[1778990230688,51.67,77982.65,0.0,0.00129,0.0,0.25517]
[1778990235834,51.67,77982.58,0.0,0.00129,0.0,0.25515]
[1778990241765,51.67,77982.43,0.0,0.00129,0.0,0.25511]
[1778990252846,51.67,77982.32,0.0,0.00129,0.0,0.25509]
[1778990258884,51.67,77982.18,0.0,0.00129,0.0,0.25463]
[1778990268954,51.67,77982.17,0.0,0.00129,0.0,0.25463]
[1778990269857,51.67,77982.17,0.0,0.00129,0.0,0.25463]
[1778990282045,51.67,77982.0,0.0,0.00128,0.0,0.25459]
[1778990286868,51.67,77981.68,0.0,0.00128,0.0,0.25451]
[1778990292115,51.67,77982.79,0.0,0.00129,0.0,0.25479]
[1778990297150,51.67,77987.56,0.0,0.00129,0.0,0.25598]
[1778990302185,51.67,77987.49,0.0,0.00129,0.0,0.25597]
[1778990303892,51.67,77987.42,0.0,0.00129,0.0,0.25595]
[1778990310242,51.67,77987.38,0.0,0.00129,0.0,0.25594]
[1778990315277,51.67,77987.52,0.0,0.00129,0.0,0.25556]
[1778990320312,51.67,77987.7,0.0,0.00129,0.0,0.2556]
[1778990320917,51.67,77987.7,0.0,0.00129,0.0,0.2556]
[1778990326354,51.67,77987.74,0.0,0.00129,0.0,0.25561]
[1778990332396,51.67,77987.59,0.0,0.00129,0.0,0.25557]
[1778990337431,51.67,77987.48,0.0,0.00129,0.0,0.25555]
[1778990337927,51.67,77987.48,0.0,0.00129,0.0,0.25555]
[1778990344480,51.67,77988.18,0.0,0.00129,0.0,0.25572]
[1778990349515,51.67,77994.2,0.0,0.0013,0.0,0.25724]
[1778990354940,51.67,77995.18,0.0,0.0013,0.0,0.25749]
[1778990361599,51.67,77995.14,0.0,0.0013,0.0,0.25748]
[1778990366634,51.67,77997.76,0.0,0.0013,0.0,0.25814]
[1778990371965,51.67,78000.79,0.0,0.00131,0.0,0.25891]
[1778990377712,51.67,78000.49,0.0,0.00131,0.0,0.25841]
[1778990382747,51.67,78000.59,0.0,0.00131,0.0,0.25844]
[1778990388990,51.67,78000.67,0.0,0.00131,0.0,0.25846]
[1778990394831,51.67,78000.64,0.0,0.00131,0.0,0.25845]
[1778990400873,51.67,77994.0,0.0,0.0013,0.0,0.25677]
[1778990406015,51.67,77995.16,0.0,0.0013,0.0,0.25706]
[1778990411950,51.67,77984.66,0.0,0.00128,0.0,0.25442]
[1778990416985,51.67,77987.44,0.0,0.00129,0.0,0.25512]
[1778990418314,51.67,77987.44,0.0,0.00129,0.0,0.25512]
[1778990424034,51.67,77985.6,0.0,0.00129,0.0,0.25466]
[1778990431084,51.67,77983.22,0.0,0.00128,0.0,0.25365]
[1778990435326,51.67,77979.54,0.0,0.00128,0.0,0.25273]
[1778990441155,51.67,77978.71,0.0,0.00127,0.0,0.25252]
[1778990446190,51.67,77976.39,0.0,0.00127,0.0,0.25195]
[1778990451225,51.67,77976.4,0.0,0.00127,0.0,0.25195]
[1778990452366,51.67,77976.4,0.0,0.00127,0.0,0.25195]
[1778990458283,51.67,77980.34,0.0,0.00128,0.0,0.25293]
[1778990463318,51.67,77981.45,0.0,0.00128,0.0,0.2532]
[1778990469405,51.67,77981.03,0.0,0.00128,0.0,0.2531]
[1778990475408,51.67,77990.89,0.0,0.00129,0.0,0.25557]
[1778990480442,51.67,77990.83,0.0,0.00129,0.0,0.25555]
[1778990485477,51.67,77994.52,0.0,0.0013,0.0,0.25648]
[1778990486427,51.67,77994.52,0.0,0.0013,0.0,0.25648]
[1778990491519,51.67,77993.11,0.0,0.00129,0.0,0.25571]
[1778990496554,51.67,77993.36,0.0,0.00129,0.0,0.25577]
[1778990501589,51.67,77993.45,0.0,0.00129,0.0,0.25579]
[1778990503452,51.67,77993.38,0.0,0.00129,0.0,0.25578]
[1778990508638,51.67,77991.62,0.0,0.00129,0.0,0.25533]
[1778990513673,51.67,77991.66,0.0,0.00129,0.0,0.25534]
[1778990520479,51.67,77991.54,0.0,0.00129,0.0,0.25531]
[1778990525760,51.67,77996.76,0.0,0.0013,0.0,0.25663]
[1778990530794,51.67,78007.02,0.0,0.00131,0.0,0.25923]
[1778990535829,51.67,78008.82,0.0,0.00131,0.0,0.25969]
[1778990537506,51.67,78008.82,0.0,0.00131,0.0,0.25969]
[1778990542878,51.67,78009.21,0.0,0.00131,0.0,0.25979]
[1778990547913,51.67,78011.84,0.0,0.00132,0.0,0.26046]
[1778990554526,51.67,78010.54,0.0,0.00131,0.0,0.2597]
[1778990559997,51.67,78010.02,0.0,0.00131,0.0,0.25957]
[1778990565033,51.67,78010.01,0.0,0.00131,0.0,0.25957]
[1778990570068,51.67,78012.84,0.0,0.00132,0.0,0.26029]
[1778990571552,51.67,78012.84,0.0,0.00132,0.0,0.26029]
[1778990577117,51.67,78012.87,0.0,0.00132,0.0,0.2603]
[1778990582153,51.67,78021.22,0.0,0.00133,0.0,0.26244]
[1778990587188,51.67,78021.96,0.0,0.00133,0.0,0.26263]
[1778990588576,51.67,78021.96,0.0,0.00133,0.0,0.26263]
[1778990594237,51.67,78021.03,0.0,0.00133,0.0,0.26239]
[1778990599272,51.67,78022.23,0.0,0.00133,0.0,0.2627]
[1778990604307,51.67,78022.94,0.0,0.00133,0.0,0.26288]
[1778990605601,51.67,78022.94,0.0,0.00133,0.0,0.26288]
[1778990611356,51.67,78022.86,0.0,0.00133,0.0,0.26243]
[1778990617399,51.67,78022.93,0.0,0.00133,0.0,0.26245]
[1778990622627,51.67,78022.96,0.0,0.00133,0.0,0.26246]
[1778990628475,51.67,78023.12,0.0,0.00133,0.0,0.2625]
[1778990633510,51.67,78025.81,0.0,0.00133,0.0,0.26319]
[1778990638545,51.67,78016.05,0.0,0.00132,0.0,0.26068]
[1778990639642,51.67,78016.05,0.0,0.00132,0.0,0.26068]
[1778990645596,51.67,78011.57,0.0,0.00131,0.0,0.25954]
[1778990650631,51.67,78009.25,0.0,0.00131,0.0,0.25895]
[1778990655666,51.67,78009.53,0.0,0.00131,0.0,0.25902]
[1778990656677,51.67,78009.53,0.0,0.00131,0.0,0.25902]
[1778990662715,51.67,78014.75,0.0,0.00132,0.0,0.26035]
[1778990667750,51.67,78014.81,0.0,0.00132,0.0,0.26037]
[1778990672785,51.67,78017.5,0.0,0.00132,0.0,0.26063]
[1778990673709,51.67,78017.5,0.0,0.00132,0.0,0.26063]
[1778990679834,51.67,78021.56,0.0,0.00132,0.0,0.26167]
[1778990685876,51.67,78023.78,0.0,0.00133,0.0,0.26224]
[1778990690735,51.67,78026.14,0.0,0.00133,0.0,0.26285]
[1778990695946,51.67,78026.18,0.0,0.00133,0.0,0.26286]
[1778990700982,51.67,78018.7,0.0,0.00132,0.0,0.26094]
[1778990707773,51.67,78013.08,0.0,0.00131,0.0,0.2595]
[1778990713066,51.67,78010.27,0.0,0.00131,0.0,0.25879]
[1778990719108,51.67,78011.08,0.0,0.00131,0.0,0.25899]
[1778990724797,51.67,78012.15,0.0,0.00131,0.0,0.25926]
[1778990730185,51.67,78016.82,0.0,0.00132,0.0,0.26046]
[1778990736227,51.67,78016.95,0.0,0.00132,0.0,0.26007]
[1778990741804,51.67,78016.95,0.0,0.00132,0.0,0.26007]
[1778990746598,51.67,78018.13,0.0,0.00132,0.0,0.26037]
[1778990746638,51.67,78018.13,0.0,0.00132,0.0,0.26037]
[1778990753346,51.67,78019.34,0.0,0.00132,0.0,0.26068]
[1778990758825,51.67,78025.22,0.0,0.00133,0.0,0.26219]
[1778990764423,51.67,78025.72,0.0,0.00133,0.0,0.26231]
[1778990769458,51.67,78033.44,0.0,0.00134,0.0,0.26431]
[1778990775849,51.67,78032.21,0.0,0.00134,0.0,0.26399]
[1778990781542,51.67,78034.93,0.0,0.00134,0.0,0.26469]
[1778990786846,51.67,78035.05,0.0,0.00134,0.0,0.26472]
[1778990792619,51.67,78040.75,0.0,0.00135,0.0,0.26577]
[1778990797654,51.67,78041.02,0.0,0.00135,0.0,0.26585]
[1778990802689,51.67,78051.44,0.0,0.00136,0.0,0.26857]
[1778990803866,51.67,78051.44,0.0,0.00136,0.0,0.26857]
[1778990809738,51.67,78049.9,0.0,0.00136,0.0,0.26817]
[1778990814773,51.67,78053.02,0.0,0.00137,0.0,0.26899]
[1778990819808,51.67,78049.52,0.0,0.00136,0.0,0.26807]
[1778990820886,51.67,78049.52,0.0,0.00136,0.0,0.26807]
[1778990826857,51.67,78047.14,0.0,0.00136,0.0,0.26744]
[1778990831892,51.67,78039.15,0.0,0.00135,0.0,0.26536]
[1778990836927,51.67,78036.34,0.0,0.00134,0.0,0.26463]
[1778990837925,51.67,78036.34,0.0,0.00134,0.0,0.26463]
[1778990845991,51.67,78033.59,0.0,0.00134,0.0,0.26392]
[1778990852033,51.67,78032.87,0.0,0.00133,0.0,0.2633]
[1778990854949,51.67,78032.89,0.0,0.00133,0.0,0.26331]
[1778990864117,51.67,78032.97,0.0,0.00133,0.0,0.26333]
[1778990869152,51.67,78035.24,0.0,0.00134,0.0,0.26391]
[1778990871962,51.67,78035.42,0.0,0.00134,0.0,0.26396]
[1778990877332,51.67,78035.84,0.0,0.00134,0.0,0.26407]
[1778990883250,51.67,78035.85,0.0,0.00134,0.0,0.26407]
[1778990888976,51.67,78035.48,0.0,0.00134,0.0,0.26398]
[1778990894327,51.67,78034.28,0.0,0.00134,0.0,0.26367]
[1778990899362,51.67,78034.28,0.0,0.00134,0.0,0.26367]
[1778990904397,51.67,78034.19,0.0,0.00134,0.0,0.26364]
[1778990905989,51.67,78034.19,0.0,0.00134,0.0,0.26364]
[1778990911446,51.67,78035.78,0.0,0.00134,0.0,0.26362]
[1778990916481,51.67,78026.1,0.0,0.00132,0.0,0.26113]
[1778990921516,51.67,78026.08,0.0,0.00132,0.0,0.26113]
[1778990923016,51.67,78026.08,0.0,0.00132,0.0,0.26113]
[1778990929572,51.67,78033.77,0.0,0.00133,0.0,0.2631]
[1778990934607,51.67,78032.92,0.0,0.00133,0.0,0.26288]
[1778990940040,51.67,78031.76,0.0,0.00133,0.0,0.26259]
[1778990949712,51.67,78032.29,0.0,0.00133,0.0,0.26272]
[1778990954747,51.67,78032.51,0.0,0.00133,0.0,0.26278]
[1778990957049,51.67,78032.33,0.0,0.00133,0.0,0.26273]
[1778990966832,51.67,78032.24,0.0,0.00133,0.0,0.26271]
[1778990971867,51.67,78034.46,0.0,0.00133,0.0,0.26285]
[1778990974061,51.67,78034.43,0.0,0.00133,0.0,0.26285]
[1778990981937,51.67,78034.5,0.0,0.00133,0.0,0.26286]
[1778990986972,51.67,78034.67,0.0,0.00133,0.0,0.26291]
[1778990991100,51.67,78026.96,0.0,0.00132,0.0,0.26093]
[1778991000063,51.67,78025.01,0.0,0.00132,0.0,0.26043]
[1778991005098,51.67,78023.04,0.0,0.00132,0.0,0.25992]
[1778991008124,51.67,78022.09,0.0,0.00131,0.0,0.25968]
[1778991013155,51.67,78012.66,0.0,0.0013,0.0,0.25728]
[1778991019200,51.67,78014.81,0.0,0.0013,0.0,0.25783]
[1778991025161,51.67,78014.7,0.0,0.0013,0.0,0.2578]
[1778991030274,51.67,78015.53,0.0,0.00131,0.0,0.25801]
[1778991035309,51.67,78015.32,0.0,0.0013,0.0,0.25753]
[1778991042174,51.67,78015.3,0.0,0.0013,0.0,0.25753]
[1778991047393,51.67,78015.31,0.0,0.0013,0.0,0.25753]
[1778991052428,51.67,78021.83,0.0,0.00131,0.0,0.25919]
[1778991057464,51.67,78021.38,0.0,0.00131,0.0,0.25907]
[1778991059198,51.67,78021.38,0.0,0.00131,0.0,0.25907]
[1778991069548,51.67,78018.45,0.0,0.00131,0.0,0.25833]
[1778991070982,51.67,78018.45,0.0,0.00131,0.0,0.25833]
[1778991076597,51.67,78017.57,0.0,0.00131,0.0,0.25811]
[1778991083646,51.67,78016.96,0.0,0.00131,0.0,0.25795]
[1778991088681,51.67,78017.08,0.0,0.00131,0.0,0.25798]
[1778991093716,51.67,78018.25,0.0,0.00131,0.0,0.25786]
[1778991098751,51.67,78017.32,0.0,0.0013,0.0,0.25762]
[1778991102177,51.67,78018.09,0.0,0.00131,0.0,0.25782]
[1778991107815,51.67,78016.83,0.0,0.0013,0.0,0.2575]
[1778991112850,51.67,78012.79,0.0,0.0013,0.0,0.25647]
[1778991117885,51.67,78009.7,0.0,0.00129,0.0,0.25569]
[1778991120448,51.67,78009.31,0.0,0.00129,0.0,0.2556]
[1778991125941,51.67,78005.47,0.0,0.00129,0.0,0.25463]
[1778991132235,51.67,78003.29,0.0,0.00128,0.0,0.25408]
[1778991138031,51.67,78010.43,0.0,0.00129,0.0,0.25588]
[1778991143068,51.67,78010.96,0.0,0.0013,0.0,0.25601]
[1778991149109,51.67,78010.97,0.0,0.0013,0.0,0.25601]
[1778991149507,51.67,78010.97,0.0,0.0013,0.0,0.25601]
[1778991155151,51.67,78013.68,0.0,0.0013,0.0,0.25628]
[1778991160186,51.67,78016.11,0.0,0.0013,0.0,0.25689]
[1778991162260,51.67,78016.11,0.0,0.0013,0.0,0.25689]
[1778991168242,51.67,78017.58,0.0,0.0013,0.0,0.25726]
[1778991177305,51.67,78018.4,0.0,0.0013,0.0,0.25747]
[1778991179298,51.67,78018.43,0.0,0.0013,0.0,0.25748]
[1778991184354,51.67,78018.47,0.0,0.0013,0.0,0.25749]
[1778991196312,51.67,78018.59,0.0,0.0013,0.0,0.25752]
[1778991206508,51.67,78022.25,0.0,0.00131,0.0,0.25845]
[1778991211543,51.67,78022.31,0.0,0.00131,0.0,0.25804]
[1778991213335,51.67,78022.31,0.0,0.00131,0.0,0.25804]
[1778991219599,51.67,78021.32,0.0,0.00131,0.0,0.25779]
[1778991224634,51.67,78021.28,0.0,0.00131,0.0,0.25778]
[1778991230347,51.67,78020.82,0.0,0.0013,0.0,0.25766]
[1778991235711,51.67,78021.68,0.0,0.00131,0.0,0.25788]
[1778991240746,51.67,78020.46,0.0,0.0013,0.0,0.25757]
[1778991245781,51.67,78016.94,0.0,0.0013,0.0,0.25668]
[1778991247360,51.67,78016.94,0.0,0.0013,0.0,0.25668]
[1778991252830,51.67,78017.08,0.0,0.0013,0.0,0.25672]
[1778991258872,51.67,78017.14,0.0,0.0013,0.0,0.25673]
[1778991264384,51.67,78017.18,0.0,0.0013,0.0,0.25674]
[1778991270956,51.67,78020.03,0.0,0.0013,0.0,0.25746]
[1778991275992,51.67,78021.95,0.0,0.0013,0.0,0.25753]
[1778991281409,51.67,78021.99,0.0,0.0013,0.0,0.25754]
[1778991287069,51.67,78021.9,0.0,0.0013,0.0,0.25751]
[1778991292103,51.67,78022.14,0.0,0.0013,0.0,0.25758]
[1778991297138,51.67,78023.01,0.0,0.00131,0.0,0.2578]
[1778991298434,51.67,78023.01,0.0,0.00131,0.0,0.2578]
[1778991305194,51.67,78023.2,0.0,0.00131,0.0,0.25784]
[1778991311237,51.67,78023.55,0.0,0.00131,0.0,0.25793]
[1778991315445,51.67,78023.55,0.0,0.00131,0.0,0.25793]
[1778991325360,51.67,78027.73,0.0,0.00131,0.0,0.259]
[1778991331402,51.67,78025.62,0.0,0.00131,0.0,0.25804]
[1778991332459,51.67,78025.62,0.0,0.00131,0.0,0.25804]
[1778991342479,51.67,78028.89,0.0,0.00131,0.0,0.25887]
[1778991347514,51.67,78028.82,0.0,0.00131,0.0,0.25885]
[1778991349484,51.67,78028.77,0.0,0.00131,0.0,0.25884]
[1778991354563,51.67,78029.62,0.0,0.00131,0.0,0.25905]
[1778991357597,51.67,78030.08,0.0,0.00131,0.0,0.25917]
[1778991358609,51.67,78029.87,0.0,0.00131,0.0,0.25912]
[1778991366496,51.67,78030.26,0.0,0.00131,0.0,0.25922]
[1778991377724,51.67,78032.09,0.0,0.00132,0.0,0.25968]
[1778991383523,51.67,78033.72,0.0,0.00132,0.0,0.2601]
[1778991385304,51.67,78033.72,0.0,0.00132,0.0,0.2601]
[1778991385399,51.67,78033.72,0.0,0.00132,0.0,0.2601]
[1778991393836,51.67,78033.38,0.0,0.00132,0.0,0.25959]
[1778991398872,51.67,78032.68,0.0,0.00131,0.0,0.25941]
[1778991400532,51.67,78032.68,0.0,0.00131,0.0,0.25941]
[1778991405920,51.67,78049.67,0.0,0.00134,0.0,0.26378]
[1778991410955,51.67,78042.77,0.0,0.00133,0.0,0.262]
[1778991417610,51.67,78040.79,0.0,0.00133,0.0,0.26149]
[1778991425061,51.67,78040.37,0.0,0.00133,0.0,0.26138]
[1778991431103,51.67,78040.36,0.0,0.00133,0.0,0.26138]
[1778991434621,51.67,78037.74,0.0,0.00132,0.0,0.2607]
[1778991440166,51.67,78033.21,0.0,0.00132,0.0,0.25954]
[1778991445201,51.67,78033.32,0.0,0.00132,0.0,0.25957]
[1778991451645,51.67,78033.9,0.0,0.00132,0.0,0.25972]
[1778991462320,51.67,78034.24,0.0,0.00131,0.0,0.25938]
[1778991467355,51.67,78032.94,0.0,0.00131,0.0,0.25905]
[1778991468659,51.67,78032.94,0.0,0.00131,0.0,0.25905]
[1778991475411,51.67,78033.23,0.0,0.00131,0.0,0.25912]
[1778991480447,51.67,78045.85,0.0,0.00133,0.0,0.26236]
[1778991485681,51.67,78045.19,0.0,0.00133,0.0,0.26219]
[1778991495552,51.67,78045.64,0.0,0.00133,0.0,0.26231]
[1778991501594,51.67,78047.83,0.0,0.00133,0.0,0.26287]
[1778991502707,51.67,78047.83,0.0,0.00133,0.0,0.26287]
[1778991512674,51.67,78046.43,0.0,0.00133,0.0,0.26208]
[1778991517708,51.67,78046.52,0.0,0.00133,0.0,0.2621]
[1778991519718,51.67,78046.68,0.0,0.00133,0.0,0.26214]
[1778991528785,51.67,78048.02,0.0,0.00133,0.0,0.26249]
[1778991533820,51.67,78049.69,0.0,0.00133,0.0,0.26292]
[1778991536745,51.67,78049.64,0.0,0.00133,0.0,0.26291]
[1778991543891,51.67,78050.04,0.0,0.00133,0.0,0.26301]
[1778991548926,51.67,78054.2,0.0,0.00134,0.0,0.26409]
[1778991553783,51.67,78054.55,0.0,0.00134,0.0,0.26418]
[1778991558998,51.67,78056.59,0.0,0.00134,0.0,0.26471]
[1778991564035,51.67,78053.83,0.0,0.00134,0.0,0.26399]
[1778991570808,51.67,78054.46,0.0,0.00134,0.0,0.26416]
[1778991576119,51.67,78049.64,0.0,0.00133,0.0,0.26248]
[1778991581154,51.67,78046.99,0.0,0.00133,0.0,0.2618]
[1778991586189,51.67,78046.71,0.0,0.00133,0.0,0.26172]
[1778991587709,51.67,78046.71,0.0,0.00133,0.0,0.26172]
[1778991594245,51.67,78047.65,0.0,0.00133,0.0,0.26197]
[1778991600290,51.67,78047.69,0.0,0.00133,0.0,0.26198]
[1778991604691,51.67,78047.62,0.0,0.00133,0.0,0.26196]
[1778991610360,51.67,78047.69,0.0,0.00133,0.0,0.26198]
[1778991615395,51.67,78047.45,0.0,0.00133,0.0,0.26191]
[1778991621711,51.67,78046.86,0.0,0.00133,0.0,0.26176]
[1778991627480,51.67,78043.95,0.0,0.00132,0.0,0.26101]
[1778991635536,51.67,78041.12,0.0,0.00132,0.0,0.25986]
[1778991638737,51.67,78041.73,0.0,0.00132,0.0,0.26002]
[1778991648630,51.67,78042.87,0.0,0.00132,0.0,0.26031]
[1778991654672,51.67,78042.19,0.0,0.00132,0.0,0.26014]
[1778991655761,51.67,78042.19,0.0,0.00132,0.0,0.26014]
[1778991661721,51.67,78042.17,0.0,0.00132,0.0,0.26013]
[1778991666756,51.67,78043.52,0.0,0.00132,0.0,0.26048]
[1778991671791,51.67,78042.47,0.0,0.00132,0.0,0.26021]
[1778991672773,51.67,78042.47,0.0,0.00132,0.0,0.26021]
[1778991681861,51.67,78043.2,0.0,0.00132,0.0,0.2604]
[1778991686896,51.67,78042.82,0.0,0.00132,0.0,0.2603]
[1778991689785,51.67,78043.36,0.0,0.00132,0.0,0.26044]
[1778991694952,51.67,78047.84,0.0,0.00133,0.0,0.26116]
[1778991699989,51.67,78048.03,0.0,0.00133,0.0,0.26121]
[1778991706810,51.67,78048.01,0.0,0.00133,0.0,0.2612]
[1778991712084,51.67,78051.71,0.0,0.00133,0.0,0.26215]
[1778991718359,51.67,78052.21,0.0,0.00133,0.0,0.26228]
[1778991723838,51.67,78052.22,0.0,0.00133,0.0,0.26229]
[1778991729203,51.67,78048.72,0.0,0.00133,0.0,0.26138]
[1778991734238,51.67,78046.66,0.0,0.00132,0.0,0.26086]
[1778991739275,51.67,78046.79,0.0,0.00132,0.0,0.26089]
[1778991740860,51.67,78046.79,0.0,0.00132,0.0,0.26089]
[1778991750353,51.67,78047.22,0.0,0.00132,0.0,0.261]
[1778991755394,51.67,78045.2,0.0,0.00132,0.0,0.26005]
[1778991757873,51.67,78045.59,0.0,0.00132,0.0,0.26015]
[1778991763446,51.67,78052.36,0.0,0.00133,0.0,0.26189]
[1778991768481,51.67,78057.64,0.0,0.00134,0.0,0.26326]
[1778991774901,51.67,78057.77,0.0,0.00134,0.0,0.26329]
[1778991784593,51.67,78051.52,0.0,0.00133,0.0,0.26168]
[1778991789628,51.67,78054.69,0.0,0.00133,0.0,0.26249]
[1778991791923,51.67,78054.62,0.0,0.00133,0.0,0.26247]
[1778991803726,51.67,78054.96,0.0,0.00133,0.0,0.26256]
[1778991808944,51.67,78055.09,0.0,0.00133,0.0,0.2626]
[1778991816817,51.67,78065.57,0.0,0.00135,0.0,0.26488]
[1778991821852,51.67,78066.57,0.0,0.00135,0.0,0.26514]
[1778991825974,51.67,78066.44,0.0,0.00135,0.0,0.26511]
[1778991832929,51.67,78066.61,0.0,0.00135,0.0,0.26515]
[1778991837965,51.67,78071.88,0.0,0.00136,0.0,0.26653]
[1778991842981,51.67,78074.82,0.0,0.00136,0.0,0.2673]
[1778991848038,51.67,78074.89,0.0,0.00136,0.0,0.26731]
[1778991853073,51.67,78075.18,0.0,0.00136,0.0,0.26739]
[1778991858300,51.67,78075.24,0.0,0.00136,0.0,0.26741]
[1778991860024,51.67,78075.24,0.0,0.00136,0.0,0.26741]
[1778991869185,51.67,78076.07,0.0,0.00136,0.0,0.26762]
[1778991874226,51.67,78076.06,0.0,0.00136,0.0,0.26719]
[1778991877032,51.67,78076.06,0.0,0.00136,0.0,0.26719]
[1778991882282,51.67,78077.07,0.0,0.00136,0.0,0.26745]
[1778991887317,51.67,78078.24,0.0,0.00136,0.0,0.26776]
[1778991890338,51.67,78103.22,0.0,0.0014,0.0,0.27439]
[1778991894057,51.67,78100.48,0.0,0.00139,0.0,0.27366]
[1778991899401,51.67,78096.06,0.0,0.00139,0.0,0.27247]
[1778991904436,51.67,78089.84,0.0,0.00138,0.0,0.27082]
[1778991909471,51.67,78093.11,0.0,0.00138,0.0,0.27169]
[1778991911081,51.67,78093.11,0.0,0.00138,0.0,0.27169]
[1778991920548,51.67,78094.4,0.0,0.00139,0.0,0.27203]
[1778991925583,51.67,78095.54,0.0,0.00139,0.0,0.27234]
[1778991928094,51.67,78095.51,0.0,0.00139,0.0,0.27233]
[1778991936660,51.67,78095.82,0.0,0.00139,0.0,0.27197]
[1778991941696,51.67,78095.92,0.0,0.00139,0.0,0.27199]
[1778991945103,51.67,78101.12,0.0,0.00139,0.0,0.27338]
[1778991950758,51.67,78102.96,0.0,0.0014,0.0,0.27387]
[1778991955793,51.67,78105.45,0.0,0.0014,0.0,0.27454]
[1778991960828,51.67,78106.76,0.0,0.0014,0.0,0.27489]
[1778991961375,51.67,78106.76,0.0,0.0014,0.0,0.27489]
[1778991966870,51.67,78108.59,0.0,0.0014,0.0,0.27539]
[1778991968601,51.67,78108.46,0.0,0.0014,0.0,0.27535]
[1778991969101,51.67,78108.46,0.0,0.0014,0.0,0.27535]
[1778991977948,51.67,78108.7,0.0,0.0014,0.0,0.27542]
[1778991978413,51.67,78108.7,0.0,0.0014,0.0,0.27542]
[1778991983990,51.67,78104.11,0.0,0.0014,0.0,0.27418]
[1778991989025,51.67,78103.17,0.0,0.0014,0.0,0.27393]
[1778991994060,51.67,78099.7,0.0,0.00139,0.0,0.27256]
[1778991995421,51.67,78099.72,0.0,0.00139,0.0,0.27256]
[1778992001109,51.67,78099.69,0.0,0.00139,0.0,0.27256]
[1778992006144,51.67,78099.57,0.0,0.00139,0.0,0.27252]
[1778992011179,51.67,78097.88,0.0,0.00139,0.0,0.27207]
[1778992012441,51.67,78098.24,0.0,0.00139,0.0,0.27217]
[1778992018228,51.67,78092.02,0.0,0.00138,0.0,0.27052]
[1778992024270,51.67,78091.8,0.0,0.00138,0.0,0.27046]
[1778992029465,51.67,78089.32,0.0,0.00137,0.0,0.2698]
[1778992035347,51.67,78089.65,0.0,0.00137,0.0,0.26989]
[1778992041389,51.67,78089.76,0.0,0.00137,0.0,0.26992]
[1778992046478,51.67,78089.94,0.0,0.00137,0.0,0.26996]
[1778992054480,51.67,78090.07,0.0,0.00137,0.0,0.26956]
[1778992059515,51.67,78088.61,0.0,0.00137,0.0,0.26917]
[1778992063490,51.67,78080.74,0.0,0.00136,0.0,0.2671]
[1778992069586,51.67,78081.29,0.0,0.00136,0.0,0.26725]
[1778992074621,51.67,78080.76,0.0,0.00136,0.0,0.26711]
[1778992079656,51.67,78080.63,0.0,0.00136,0.0,0.26707]
[1778992080516,51.67,78080.63,0.0,0.00136,0.0,0.26707]
[1778992090733,51.67,78081.39,0.0,0.00136,0.0,0.26727]
[1778992095768,51.67,78085.73,0.0,0.00137,0.0,0.26841]
[1778992097528,51.67,78085.77,0.0,0.00137,0.0,0.26842]
[1778992102817,51.67,78084.29,0.0,0.00136,0.0,0.26804]
[1778992107852,51.67,78085.03,0.0,0.00137,0.0,0.26823]
[1778992114553,51.67,78089.22,0.0,0.00137,0.0,0.2689]
[1778992122958,51.67,78089.22,0.0,0.00137,0.0,0.2689]
[1778992127992,51.67,78089.02,0.0,0.00137,0.0,0.26884]
[1778992131565,51.67,78082.46,0.0,0.00136,0.0,0.26712]
[1778992137055,51.67,78076.39,0.0,0.00135,0.0,0.26553]
[1778992142090,51.67,78076.05,0.0,0.00135,0.0,0.26544]
[1778992148132,51.67,78071.06,0.0,0.00134,0.0,0.26414]
[1778992148591,51.67,78071.06,0.0,0.00134,0.0,0.26414]
[1778992157197,51.67,78066.08,0.0,0.00134,0.0,0.26285]
[1778992165616,51.67,78065.79,0.0,0.00134,0.0,0.26278]
[1778992171295,51.67,78063.35,0.0,0.00133,0.0,0.26172]
[1778992177337,51.67,78064.64,0.0,0.00133,0.0,0.26205]
[1778992182641,51.67,78064.64,0.0,0.00133,0.0,0.26205]
[1778992193450,51.67,78064.67,0.0,0.00133,0.0,0.26206]
[1778992199653,51.67,78065.5,0.0,0.00133,0.0,0.26227]
[1778992205534,51.67,78056.4,0.0,0.00132,0.0,0.25993]
[1778992211577,51.67,78056.04,0.0,0.00132,0.0,0.25984]
[1778992216696,51.67,78055.94,0.0,0.00132,0.0,0.25981]
[1778992222654,51.67,78055.99,0.0,0.00132,0.0,0.25983]
[1778992227689,51.67,78055.86,0.0,0.00132,0.0,0.25979]
[1778992232724,51.67,78051.82,0.0,0.00131,0.0,0.25834]
[1778992233702,51.67,78051.82,0.0,0.00131,0.0,0.25834]
[1778992239773,51.67,78052.42,0.0,0.00131,0.0,0.25849]
[1778992244808,51.67,78052.46,0.0,0.00131,0.0,0.2585]
[1778992249843,51.67,78052.41,0.0,0.00131,0.0,0.25849]
[1778992250729,51.67,78052.41,0.0,0.00131,0.0,0.25849]
[1778992255886,51.67,78052.42,0.0,0.00131,0.0,0.25849]
[1778992260922,51.67,78051.5,0.0,0.00131,0.0,0.25826]
[1778992265957,51.67,78041.71,0.0,0.0013,0.0,0.25577]
[1778992267739,51.67,78043.21,0.0,0.0013,0.0,0.25615]
[1778992273006,51.67,78044.61,0.0,0.0013,0.0,0.25651]
[1778992278125,51.67,78042.7,0.0,0.0013,0.0,0.25602]
[1778992284083,51.67,78040.9,0.0,0.0013,0.0,0.25557]
[1778992284767,51.67,78040.9,0.0,0.0013,0.0,0.25557]
[1778992290125,51.67,78033.76,0.0,0.00129,0.0,0.25377]
[1778992295160,51.67,78034.04,0.0,0.00129,0.0,0.25342]
[1778992300195,51.67,78033.67,0.0,0.00128,0.0,0.25333]
[1778992301793,51.67,78033.67,0.0,0.00128,0.0,0.25333]
[1778992307244,51.67,78034.6,0.0,0.00129,0.0,0.25356]
[1778992312280,51.67,78033.82,0.0,0.00128,0.0,0.25337]
[1778992317315,51.67,78033.13,0.0,0.00128,0.0,0.2532]
[1778992318798,51.67,78033.36,0.0,0.00128,0.0,0.25325]
[1778992324364,51.67,78033.8,0.0,0.00128,0.0,0.25336]
[1778992329399,51.67,78033.68,0.0,0.00128,0.0,0.25333]
[1778992334435,51.67,78031.13,0.0,0.00128,0.0,0.2527]
[1778992335810,51.67,78029.63,0.0,0.00128,0.0,0.25232]
[1778992341484,51.67,78025.93,0.0,0.00127,0.0,0.2514]
[1778992346519,51.67,78034.52,0.0,0.00129,0.0,0.25354]
[1778992351554,51.67,78035.26,0.0,0.00128,0.0,0.25331]
[1778992352848,51.67,78034.29,0.0,0.00128,0.0,0.25307]
[1778992358603,51.67,78034.25,0.0,0.00128,0.0,0.25306]
[1778992363638,51.67,78034.42,0.0,0.00128,0.0,0.2531]
[1778992368674,51.67,78040.43,0.0,0.00129,0.0,0.25461]
[1778992369860,51.67,78040.43,0.0,0.00129,0.0,0.25461]
[1778992375722,51.67,78040.21,0.0,0.00129,0.0,0.25455]
[1778992380757,51.67,78040.2,0.0,0.00129,0.0,0.25455]
[1778992385792,51.67,78040.16,0.0,0.00129,0.0,0.25454]
[1778992386886,51.67,78040.16,0.0,0.00129,0.0,0.25454]
[1778992392841,51.67,78045.52,0.0,0.0013,0.0,0.25589]
[1778992397876,51.67,78045.96,0.0,0.0013,0.0,0.256]
[1778992402911,51.67,78045.89,0.0,0.0013,0.0,0.25598]
[1778992403911,51.67,78045.89,0.0,0.0013,0.0,0.25598]
[1778992409960,51.67,78043.98,0.0,0.0013,0.0,0.2555]
[1778992414995,51.67,78043.92,0.0,0.00129,0.0,0.25507]
[1778992420031,51.67,78044.46,0.0,0.0013,0.0,0.2552]
[1778992420922,51.67,78044.46,0.0,0.0013,0.0,0.2552]
[1778992426072,51.67,78043.99,0.0,0.00129,0.0,0.25508]
[1778992431107,51.67,78043.06,0.0,0.00129,0.0,0.25485]
[1778992437149,51.67,78042.54,0.0,0.00129,0.0,0.25472]
[1778992437934,51.67,78042.54,0.0,0.00129,0.0,0.25472]
[1778992443191,51.67,78041.41,0.0,0.00129,0.0,0.25443]
[1778992448226,51.67,78042.56,0.0,0.00129,0.0,0.25472]
[1778992453261,51.67,78045.24,0.0,0.0013,0.0,0.2554]
[1778992454960,51.67,78045.41,0.0,0.0013,0.0,0.25544]
[1778992460310,51.67,78045.36,0.0,0.0013,0.0,0.25543]
[1778992465345,51.67,78045.75,0.0,0.0013,0.0,0.25553]
[1778992470380,51.67,78048.71,0.0,0.0013,0.0,0.25627]
[1778992471972,51.67,78053.33,0.0,0.00131,0.0,0.25702]
[1778992477432,51.67,78053.08,0.0,0.00131,0.0,0.25696]
[1778992483475,51.67,78053.16,0.0,0.00131,0.0,0.25698]
[1778992488509,51.67,78053.07,0.0,0.00131,0.0,0.25696]
[1778992488999,51.67,78053.07,0.0,0.00131,0.0,0.25696]
[1778992494552,51.67,78055.5,0.0,0.00131,0.0,0.25757]
[1778992502607,51.67,78055.72,0.0,0.00131,0.0,0.25763]
[1778992506005,51.67,78055.67,0.0,0.00131,0.0,0.25762]
[1778992511670,51.67,78056.37,0.0,0.00131,0.0,0.25779]
[1778992516705,51.67,78057.14,0.0,0.00131,0.0,0.25799]
[1778992521740,51.67,78057.2,0.0,0.00131,0.0,0.25801]
[1778992523031,51.67,78057.37,0.0,0.00131,0.0,0.25805]
[1778992528789,51.67,78057.49,0.0,0.00131,0.0,0.25808]
[1778992533824,51.67,78062.04,0.0,0.00132,0.0,0.25881]
[1778992538859,51.67,78065.61,0.0,0.00132,0.0,0.25973]
[1778992540055,51.67,78065.61,0.0,0.00132,0.0,0.25973]
[1778992545908,51.67,78077.69,0.0,0.00134,0.0,0.26284]
[1778992550943,51.67,78093.81,0.0,0.00136,0.0,0.26704]
[1778992555978,51.67,78093.34,0.0,0.00136,0.0,0.26691]
[1778992557132,51.67,78093.34,0.0,0.00136,0.0,0.26691]
[1778992563032,51.67,78093.39,0.0,0.00136,0.0,0.26693]
[1778992568067,51.67,78095.76,0.0,0.00136,0.0,0.26755]
[1778992574150,51.67,78095.82,0.0,0.00136,0.0,0.26756]
[1778992579598,51.67,78095.82,0.0,0.00136,0.0,0.26756]
[1778992580613,51.67,78095.6,0.0,0.00136,0.0,0.26751]
[1778992586193,51.67,78099.03,0.0,0.00137,0.0,0.26841]
[1778992591165,51.67,78100.04,0.0,0.00137,0.0,0.26867]
[1778992597270,51.67,78102.28,0.0,0.00137,0.0,0.26883]
[1778992602305,51.67,78103.14,0.0,0.00137,0.0,0.26905]
[1778992607340,51.67,78102.38,0.0,0.00137,0.0,0.26885]
[1778992608177,51.67,78102.38,0.0,0.00137,0.0,0.26885]
[1778992613382,51.67,78101.93,0.0,0.00137,0.0,0.26873]
[1778992618417,51.67,78103.44,0.0,0.00137,0.0,0.26913]
[1778992625187,51.67,78103.74,0.0,0.00137,0.0,0.26921]
[1778992630501,51.67,78110.98,0.0,0.00138,0.0,0.27113]
[1778992635536,51.67,78110.88,0.0,0.00138,0.0,0.2711]
[1778992640571,51.67,78113.67,0.0,0.00139,0.0,0.27185]
[1778992642214,51.67,78113.39,0.0,0.00139,0.0,0.27177]
[1778992647623,51.67,78125.89,0.0,0.00141,0.0,0.27512]
[1778992652658,51.67,78123.32,0.0,0.0014,0.0,0.27398]
[1778992657693,51.67,78125.55,0.0,0.0014,0.0,0.27458]
[1778992659234,51.67,78125.55,0.0,0.0014,0.0,0.27458]
[1778992664742,51.67,78128.17,0.0,0.00141,0.0,0.27529]
[1778992669777,51.67,78128.97,0.0,0.00141,0.0,0.2755]
[1778992674812,51.67,78128.67,0.0,0.00141,0.0,0.27542]
[1778992676311,51.67,78128.52,0.0,0.00141,0.0,0.27538]
[1778992681861,51.67,78131.24,0.0,0.00141,0.0,0.27612]
[1778992686896,51.67,78136.74,0.0,0.00142,0.0,0.27761]
[1778992691931,51.67,78146.16,0.0,0.00143,0.0,0.28018]
[1778992693332,51.67,78146.16,0.0,0.00143,0.0,0.28018]
[1778992698980,51.67,78148.42,0.0,0.00144,0.0,0.28079]
[1778992704015,51.67,78140.72,0.0,0.00143,0.0,0.27869]
[1778992709050,51.67,78139.71,0.0,0.00142,0.0,0.27841]
[1778992710359,51.67,78139.71,0.0,0.00142,0.0,0.27841]
[1778992716099,51.67,78140.26,0.0,0.00142,0.0,0.27811]
[1778992721134,51.67,78136.08,0.0,0.00142,0.0,0.27698]
[1778992727382,51.67,78130.19,0.0,0.00141,0.0,0.27538]
[1778992733218,51.67,78130.47,0.0,0.00141,0.0,0.27546]
[1778992738253,51.67,78130.82,0.0,0.00141,0.0,0.27555]
[1778992743288,51.67,78130.57,0.0,0.00141,0.0,0.27549]
[1778992744402,51.67,78130.57,0.0,0.00141,0.0,0.27549]
[1778992750337,51.67,78125.8,0.0,0.0014,0.0,0.2742]
[1778992756379,51.67,78124.58,0.0,0.0014,0.0,0.27387]
[1778992761424,51.67,78125.67,0.0,0.0014,0.0,0.27417]
[1778992767456,51.67,78127.47,0.0,0.0014,0.0,0.27465]
[1778992772491,51.67,78126.83,0.0,0.0014,0.0,0.27403]
[1778992778448,51.67,78126.83,0.0,0.0014,0.0,0.27403]
[1778992784575,51.67,78126.92,0.0,0.0014,0.0,0.27406]
[1778992789610,51.67,78127.12,0.0,0.0014,0.0,0.27411]
[1778992794645,51.67,78126.79,0.0,0.0014,0.0,0.27402]
[1778992795460,51.67,78126.79,0.0,0.0014,0.0,0.27402]
[1778992804715,51.67,78121.64,0.0,0.00139,0.0,0.27264]
[1778992809751,51.67,78122.76,0.0,0.00139,0.0,0.27294]
[1778992812484,51.67,78122.76,0.0,0.00139,0.0,0.27294]
[1778992817810,51.67,78122.78,0.0,0.00139,0.0,0.27295]
[1778992822845,51.67,78124.12,0.0,0.0014,0.0,0.27331]
[1778992827880,51.67,78122.17,0.0,0.00139,0.0,0.27278]
[1778992829547,51.67,78122.39,0.0,0.00139,0.0,0.27284]
[1778992834929,51.67,78122.08,0.0,0.00139,0.0,0.27231]
[1778992839964,51.67,78121.95,0.0,0.00139,0.0,0.27228]
[1778992844999,51.67,78123.89,0.0,0.00139,0.0,0.2728]
[1778992846565,51.67,78124.42,0.0,0.00139,0.0,0.27294]
[1778992852048,51.67,78125.38,0.0,0.0014,0.0,0.2732]
[1778992857083,51.67,78129.39,0.0,0.0014,0.0,0.27427]
[1778992862118,51.67,78129.52,0.0,0.0014,0.0,0.27431]
[1778992863586,51.67,78129.52,0.0,0.0014,0.0,0.27431]
[1778992869169,51.67,78130.02,0.0,0.0014,0.0,0.27444]
[1778992874204,51.67,78130.08,0.0,0.0014,0.0,0.27446]
[1778992879240,51.67,78130.05,0.0,0.0014,0.0,0.27445]
[1778992880598,51.67,78130.05,0.0,0.0014,0.0,0.27445]
[1778992886289,51.67,78130.68,0.0,0.0014,0.0,0.27462]
[1778992891324,51.67,78134.44,0.0,0.00141,0.0,0.27518]
[1778992896359,51.67,78136.49,0.0,0.00141,0.0,0.27574]
[1778992897609,51.67,78136.49,0.0,0.00141,0.0,0.27574]
[1778992904415,51.67,78140.05,0.0,0.00142,0.0,0.2767]
[1778992909461,51.67,78146.87,0.0,0.00143,0.0,0.27855]
[1778992914633,51.67,78144.75,0.0,0.00142,0.0,0.27798]
[1778992920538,51.67,78145.47,0.0,0.00142,0.0,0.27817]
[1778992925573,51.67,78143.54,0.0,0.00142,0.0,0.27765]
[1778992930608,51.67,78148.29,0.0,0.00143,0.0,0.27894]
[1778992931658,51.67,78148.29,0.0,0.00143,0.0,0.27894]
[1778992937661,51.67,78148.87,0.0,0.00143,0.0,0.2791]
[1778992942696,51.67,78152.43,0.0,0.00143,0.0,0.28007]
[1778992947731,51.67,78147.99,0.0,0.00143,0.0,0.27886]
[1778992948686,51.67,78147.99,0.0,0.00143,0.0,0.27886]
[1778992953775,51.67,78148.79,0.0,0.00143,0.0,0.27862]
[1778992958809,51.67,78149.8,0.0,0.00143,0.0,0.2789]
[1778992963845,51.67,78150.03,0.0,0.00143,0.0,0.27896]
[1778992965705,51.67,78149.99,0.0,0.00143,0.0,0.27895]
[1778992970894,51.67,78151.6,0.0,0.00143,0.0,0.27939]
[1778992975929,51.67,78152.18,0.0,0.00143,0.0,0.27955]
[1778992980967,51.67,78152.88,0.0,0.00143,0.0,0.27974]
[1778992982743,51.67,78153.24,0.0,0.00143,0.0,0.27984]
[1778992988017,51.67,78158.05,0.0,0.00144,0.0,0.28116]
[1778992994059,51.67,78161.28,0.0,0.00145,0.0,0.28205]
[1778992999094,51.67,78159.77,0.0,0.00144,0.0,0.28163]
[1778992999833,51.67,78159.77,0.0,0.00144,0.0,0.28163]
[1778993005136,51.67,78159.55,0.0,0.00144,0.0,0.28157]
[1778993011178,51.67,78158.03,0.0,0.00144,0.0,0.28069]
[1778993016796,51.67,78158.16,0.0,0.00144,0.0,0.28073]
[1778993023262,51.67,78158.74,0.0,0.00144,0.0,0.28089]
[1778993028333,51.67,78158.93,0.0,0.00144,0.0,0.28094]
[1778993033832,51.67,78155.71,0.0,0.00143,0.0,0.28006]
[1778993039375,51.67,78156.78,0.0,0.00144,0.0,0.28035]
[1778993044410,51.67,78157.67,0.0,0.00144,0.0,0.2806]
[1778993049445,51.67,78157.66,0.0,0.00144,0.0,0.28059]
[1778993050856,51.67,78157.66,0.0,0.00144,0.0,0.28059]
[1778993056494,51.67,78153.46,0.0,0.00143,0.0,0.27944]
[1778993061529,51.67,78154.54,0.0,0.00143,0.0,0.27974]
[1778993066564,51.67,78154.2,0.0,0.00143,0.0,0.27965]
[1778993067871,51.67,78154.2,0.0,0.00143,0.0,0.27965]
[1778993073613,51.67,78154.31,0.0,0.00143,0.0,0.27922]
[1778993078648,51.67,78153.7,0.0,0.00143,0.0,0.27905]
[1778993083683,51.67,78155.41,0.0,0.00143,0.0,0.27952]
[1778993084889,51.67,78155.41,0.0,0.00143,0.0,0.27952]
[1778993090732,51.67,78155.19,0.0,0.00143,0.0,0.27946]
[1778993095767,51.67,78154.95,0.0,0.00143,0.0,0.2794]
[1778993100802,51.67,78150.01,0.0,0.00142,0.0,0.27805]
[1778993101917,51.67,78150.01,0.0,0.00142,0.0,0.27805]
[1778993107851,51.67,78154.09,0.0,0.00143,0.0,0.27916]
[1778993112886,51.67,78155.16,0.0,0.00143,0.0,0.27945]
[1778993117921,51.67,78158.96,0.0,0.00144,0.0,0.28049]
[1778993118952,51.67,78158.96,0.0,0.00144,0.0,0.28049]
[1778993124970,51.67,78163.71,0.0,0.00144,0.0,0.2818]
[1778993130008,51.67,78163.37,0.0,0.00144,0.0,0.28171]
[1778993135042,51.67,78165.19,0.0,0.00144,0.0,0.28175]
[1778993135976,51.67,78165.19,0.0,0.00144,0.0,0.28175]
[1778993144105,51.67,78171.73,0.0,0.00145,0.0,0.28355]
[1778993148042,51.67,78166.04,0.0,0.00145,0.0,0.28198]
[1778993154175,51.67,78166.31,0.0,0.00145,0.0,0.28206]
[1778993163238,51.67,78159.11,0.0,0.00143,0.0,0.28008]
[1778993165085,51.67,78159.11,0.0,0.00143,0.0,0.28008]
[1778993170287,51.67,78159.64,0.0,0.00144,0.0,0.28022]
[1778993178344,51.67,78160.65,0.0,0.00144,0.0,0.2805]
[1778993182120,51.67,78160.58,0.0,0.00144,0.0,0.28048]
[1778993187408,51.67,78160.44,0.0,0.00144,0.0,0.28044]
[1778993190601,51.67,78160.29,0.0,0.00144,0.0,0.2804]
[1778993191480,51.67,78160.29,0.0,0.00144,0.0,0.2804]
[1778993197478,51.67,78160.36,0.0,0.00143,0.0,0.27997]
[1778993199130,51.67,78160.36,0.0,0.00143,0.0,0.27997]
[1778993205534,51.67,78160.26,0.0,0.00143,0.0,0.27994]
[1778993210569,51.67,78160.33,0.0,0.00143,0.0,0.27996]
[1778993216132,51.67,78160.29,0.0,0.00143,0.0,0.27995]
[1778993221646,51.67,78160.47,0.0,0.00143,0.0,0.28]
[1778993226681,51.67,78158.96,0.0,0.00143,0.0,0.27958]
[1778993231716,51.67,78159.08,0.0,0.00143,0.0,0.27962]
[1778993233140,51.67,78159.08,0.0,0.00143,0.0,0.27962]
[1778993239772,51.67,78159.8,0.0,0.00143,0.0,0.27981]
[1778993245814,51.67,78160.24,0.0,0.00143,0.0,0.27993]
[1778993250143,51.67,78160.11,0.0,0.00143,0.0,0.2799]
[1778993256891,51.67,78159.76,0.0,0.00143,0.0,0.27935]
[1778993261926,51.67,78160.78,0.0,0.00143,0.0,0.27962]
[1778993267151,51.67,78160.76,0.0,0.00143,0.0,0.27962]
[1778993281059,51.67,78160.56,0.0,0.00143,0.0,0.27956]
[1778993284163,51.67,78160.56,0.0,0.00143,0.0,0.27956]
[1778993290122,51.67,78161.96,0.0,0.00143,0.0,0.27995]
[1778993295157,51.67,78169.31,0.0,0.00145,0.0,0.28197]
[1778993300192,51.67,78170.03,0.0,0.00145,0.0,0.28217]
[1778993301179,51.67,78170.03,0.0,0.00145,0.0,0.28217]
[1778993307242,51.67,78170.26,0.0,0.00145,0.0,0.28223]
[1778993313288,51.67,78170.46,0.0,0.00145,0.0,0.28183]
[1778993318204,51.67,78170.79,0.0,0.00145,0.0,0.28192]
[1778993325376,51.67,78169.12,0.0,0.00144,0.0,0.28146]
[1778993330411,51.67,78165.06,0.0,0.00144,0.0,0.28034]
[1778993335241,51.67,78164.48,0.0,0.00144,0.0,0.28018]
[1778993340481,51.67,78161.45,0.0,0.00143,0.0,0.27935]
[1778993346523,51.67,78157.88,0.0,0.00143,0.0,0.27838]
[1778993352259,51.67,78159.37,0.0,0.00143,0.0,0.27878]
[1778993357600,51.67,78166.23,0.0,0.00144,0.0,0.28066]
[1778993363642,51.67,78166.62,0.0,0.00144,0.0,0.28077]
[1778993369279,51.67,78166.7,0.0,0.00144,0.0,0.28079]
[1778993374719,51.67,78165.73,0.0,0.00144,0.0,0.28007]
[1778993379754,51.67,78166.61,0.0,0.00144,0.0,0.28031]
[1778993384789,51.67,78166.74,0.0,0.00144,0.0,0.28035]
[1778993386287,51.67,78166.74,0.0,0.00144,0.0,0.28035]
[1778993391838,51.67,78161.96,0.0,0.00143,0.0,0.27904]
[1778993395866,51.67,78141.53,0.0,0.0014,0.0,0.2735]
[1778993400913,51.67,78141.89,0.0,0.0014,0.0,0.2736]
[1778993403324,51.67,78141.94,0.0,0.0014,0.0,0.27361]
[1778993408969,51.67,78154.35,0.0,0.00142,0.0,0.27696]
[1778993414004,51.67,78154.28,0.0,0.00142,0.0,0.27695]
[1778993420345,51.67,78154.39,0.0,0.00142,0.0,0.27698]
[1778993426088,51.67,78160.56,0.0,0.00143,0.0,0.27865]
[1778993433137,51.67,78160.6,0.0,0.00143,0.0,0.27821]
[1778993437365,51.67,78160.6,0.0,0.00143,0.0,0.27821]
[1778993443208,51.67,78159.78,0.0,0.00142,0.0,0.27799]
[1778993448243,51.67,78160.0,0.0,0.00142,0.0,0.27805]
[1778993453278,51.67,78159.8,0.0,0.00142,0.0,0.27799]
[1778993454377,51.67,78159.8,0.0,0.00142,0.0,0.27799]
[1778993462342,51.67,78159.83,0.0,0.00142,0.0,0.278]
[1778993467377,51.67,78159.87,0.0,0.00142,0.0,0.27801]
[1778993471389,51.67,78159.97,0.0,0.00142,0.0,0.27804]
[1778993476440,51.67,78160.68,0.0,0.00143,0.0,0.27823]
[1778993481475,51.67,78162.54,0.0,0.00143,0.0,0.27874]
[1778993486510,51.67,78162.66,0.0,0.00143,0.0,0.27877]
[1778993488414,51.67,78162.66,0.0,0.00143,0.0,0.27877]
[1778993493559,51.67,78162.51,0.0,0.00143,0.0,0.27828]
[1778993498594,51.67,78162.58,0.0,0.00143,0.0,0.2783]
[1778993503629,51.67,78165.42,0.0,0.00143,0.0,0.27907]
[1778993505422,51.67,78166.06,0.0,0.00143,0.0,0.27925]
[1778993510678,51.67,78164.84,0.0,0.00143,0.0,0.27891]
[1778993515715,51.67,78166.12,0.0,0.00143,0.0,0.27926]
[1778993520750,51.67,78166.75,0.0,0.00143,0.0,0.27944]
[1778993522445,51.67,78166.99,0.0,0.00143,0.0,0.2795]
[1778993527799,51.67,78167.11,0.0,0.00143,0.0,0.27953]
[1778993532835,51.67,78166.16,0.0,0.00143,0.0,0.27927]
[1778993539467,51.67,78166.34,0.0,0.00143,0.0,0.27932]
[1778993544919,51.67,78166.37,0.0,0.00143,0.0,0.27933]
[1778993549954,51.67,78166.67,0.0,0.00143,0.0,0.27941]
[1778993554989,51.67,78167.09,0.0,0.00143,0.0,0.27907]
[1778993556479,51.67,78167.09,0.0,0.00143,0.0,0.27907]
[1778993562038,51.67,78167.22,0.0,0.00143,0.0,0.27911]
[1778993567073,51.67,78167.15,0.0,0.00143,0.0,0.27909]
[1778993572108,51.67,78151.98,0.0,0.00141,0.0,0.27497]
[1778993573492,51.67,78151.98,0.0,0.00141,0.0,0.27497]
[1778993579157,51.67,78141.79,0.0,0.00139,0.0,0.27223]
[1778993584192,51.67,78142.0,0.0,0.00139,0.0,0.27229]
[1778993589227,51.67,78142.39,0.0,0.00139,0.0,0.27239]
[1778993590530,51.67,78142.39,0.0,0.00139,0.0,0.27239]
[1778993596276,51.67,78141.3,0.0,0.00139,0.0,0.2721]
[1778993601311,51.67,78141.4,0.0,0.00139,0.0,0.27213]
[1778993606346,51.67,78141.98,0.0,0.00139,0.0,0.27228]
[1778993607555,51.67,78141.98,0.0,0.00139,0.0,0.27228]
[1778993613395,51.67,78141.26,0.0,0.00139,0.0,0.27164]
[1778993618430,51.67,78136.8,0.0,0.00138,0.0,0.27046]
[1778993624596,51.67,78136.88,0.0,0.00138,0.0,0.27048]
[1778993630518,51.67,78135.61,0.0,0.00138,0.0,0.27014]
[1778993635553,51.67,78135.52,0.0,0.00138,0.0,0.27012]
[1778993640588,51.67,78135.2,0.0,0.00138,0.0,0.27003]
[1778993641600,51.67,78135.2,0.0,0.00138,0.0,0.27003]
[1778993647639,51.67,78135.77,0.0,0.00138,0.0,0.27018]
[1778993652676,51.67,78132.62,0.0,0.00138,0.0,0.26935]
[1778993657711,51.67,78128.56,0.0,0.00137,0.0,0.26827]
[1778993658606,51.67,78128.56,0.0,0.00137,0.0,0.26827]
[1778993663753,51.67,78125.46,0.0,0.00137,0.0,0.26746]
[1778993668788,51.67,78134.78,0.0,0.00138,0.0,0.26992]
[1778993673823,51.67,78135.93,0.0,0.00138,0.0,0.26978]
[1778993675646,51.67,78135.97,0.0,0.00138,0.0,0.26979]
[1778993681879,51.67,78143.07,0.0,0.00139,0.0,0.27168]
[1778993686914,51.67,78142.66,0.0,0.00139,0.0,0.27157]
[1778993691949,51.67,78142.09,0.0,0.00139,0.0,0.27142]
[1778993692684,51.67,78142.09,0.0,0.00139,0.0,0.27142]
[1778993697991,51.67,78142.44,0.0,0.00139,0.0,0.27151]
[1778993703027,51.67,78147.81,0.0,0.0014,0.0,0.27295]
[1778993708063,51.67,78146.97,0.0,0.0014,0.0,0.27273]
[1778993709721,51.67,78146.97,0.0,0.0014,0.0,0.27273]
[1778993715111,51.67,78138.96,0.0,0.00138,0.0,0.27059]
[1778993721153,51.67,78140.02,0.0,0.00139,0.0,0.27087]
[1778993726746,51.67,78139.91,0.0,0.00139,0.0,0.27084]
[1778993736258,51.67,78140.36,0.0,0.00138,0.0,0.27051]
[1778993741293,51.67,78140.34,0.0,0.00138,0.0,0.27051]
[1778993743759,51.67,78140.16,0.0,0.00138,0.0,0.27046]
[1778993749350,51.67,78140.32,0.0,0.00138,0.0,0.2705]
[1778993756399,51.67,78140.2,0.0,0.00138,0.0,0.27047]
[1778993760773,51.67,78139.29,0.0,0.00138,0.0,0.27023]
[1778993769490,51.67,78139.17,0.0,0.00138,0.0,0.2702]
[1778993774525,51.67,78139.16,0.0,0.00138,0.0,0.2702]
[1778993777791,51.67,78140.51,0.0,0.00138,0.0,0.27055]
[1778993783588,51.67,78141.23,0.0,0.00139,0.0,0.27075]
[1778993788623,51.67,78134.78,0.0,0.00138,0.0,0.26903]
[1778993792676,51.67,78135.0,0.0,0.00137,0.0,0.26865]
[1778993798693,51.67,78134.83,0.0,0.00137,0.0,0.2686]
[1778993801602,51.67,78134.9,0.0,0.00137,0.0,0.26862]
[1778993801687,51.67,78134.9,0.0,0.00137,0.0,0.26862]
[1778993808763,51.67,78134.01,0.0,0.00137,0.0,0.26839]
[1778993809686,51.67,78134.01,0.0,0.00137,0.0,0.26839]
[1778993814806,51.67,78133.25,0.0,0.00137,0.0,0.26819]
[1778993819842,51.67,78128.78,0.0,0.00136,0.0,0.26701]
[1778993824877,51.67,78128.23,0.0,0.00136,0.0,0.26686]
[1778993826705,51.67,78128.03,0.0,0.00136,0.0,0.26681]
[1778993831926,51.67,78127.84,0.0,0.00136,0.0,0.26676]
[1778993836961,51.67,78127.79,0.0,0.00136,0.0,0.26675]
[1778993843003,51.67,78127.78,0.0,0.00136,0.0,0.26675]
[1778993843732,51.67,78127.78,0.0,0.00136,0.0,0.26675]
[1778993849045,51.67,78125.7,0.0,0.00136,0.0,0.2662]
[1778993854080,51.67,78127.61,0.0,0.00136,0.0,0.26626]
[1778993859115,51.67,78127.95,0.0,0.00136,0.0,0.26635]
[1778993861266,51.67,78128.48,0.0,0.00136,0.0,0.26649]
[1778993876234,51.67,78130.7,0.0,0.00137,0.0,0.26707]
[1778993878287,51.67,78130.7,0.0,0.00137,0.0,0.26707]
[1778993886304,51.67,78130.58,0.0,0.00137,0.0,0.26704]
[1778993891339,51.67,78131.46,0.0,0.00137,0.0,0.26727]
[1778993895312,51.67,78130.13,0.0,0.00136,0.0,0.26692]
[1778993900403,51.67,78130.24,0.0,0.00136,0.0,0.26695]
[1778993905438,51.67,78129.97,0.0,0.00136,0.0,0.26688]
[1778993910473,51.67,78130.23,0.0,0.00136,0.0,0.26695]
[1778993912327,51.67,78130.23,0.0,0.00136,0.0,0.26695]
[1778993918529,51.67,78130.45,0.0,0.00136,0.0,0.26657]
[1778993923564,51.67,78130.26,0.0,0.00136,0.0,0.26652]
[1778993928599,51.67,78130.73,0.0,0.00136,0.0,0.26664]
[1778993929333,51.67,78130.73,0.0,0.00136,0.0,0.26664]
[1778993934641,51.67,78129.37,0.0,0.00136,0.0,0.26628]
[1778993939676,51.67,78138.67,0.0,0.00137,0.0,0.26873]
[1778993944711,51.67,78138.25,0.0,0.00137,0.0,0.26862]
[1778993946668,51.67,78138.2,0.0,0.00137,0.0,0.26861]
[1778993951760,51.67,78138.04,0.0,0.00137,0.0,0.26857]
[1778993956795,51.67,78138.02,0.0,0.00137,0.0,0.26856]
[1778993961831,51.67,78138.91,0.0,0.00138,0.0,0.2688]
[1778993963670,51.67,78138.83,0.0,0.00138,0.0,0.26878]
[1778993968879,51.67,78140.66,0.0,0.00138,0.0,0.26926]
[1778993973916,51.67,78144.15,0.0,0.00138,0.0,0.26974]
[1778993978951,51.67,78146.62,0.0,0.00138,0.0,0.2704]
[1778993980732,51.67,78146.61,0.0,0.00138,0.0,0.2704]
[1778993986000,51.67,78130.86,0.0,0.00136,0.0,0.26624]
[1778993991035,51.67,78130.14,0.0,0.00136,0.0,0.26605]
[1778993997078,51.67,78129.36,0.0,0.00136,0.0,0.26584]
[1778993997767,51.67,78129.36,0.0,0.00136,0.0,0.26584]
[1778994003120,51.67,78121.86,0.0,0.00135,0.0,0.26388]
[1778994008155,51.67,78121.76,0.0,0.00135,0.0,0.26386]
[1778994013190,51.67,78123.2,0.0,0.00135,0.0,0.26423]
[1778994014795,51.67,78123.16,0.0,0.00135,0.0,0.26422]
[1778994020239,51.67,78131.35,0.0,0.00136,0.0,0.26636]
[1778994025274,51.67,78140.19,0.0,0.00137,0.0,0.26869]
[1778994030309,51.67,78139.41,0.0,0.00137,0.0,0.26849]
[1778994031819,51.67,78139.41,0.0,0.00137,0.0,0.26849]
[1778994037358,51.67,78138.2,0.0,0.00137,0.0,0.26773]
[1778994042393,51.67,78128.09,0.0,0.00136,0.0,0.26507]
[1778994047428,51.67,78126.85,0.0,0.00135,0.0,0.26475]
[1778994048844,51.67,78126.85,0.0,0.00135,0.0,0.26475]
[1778994054477,51.67,78120.28,0.0,0.00134,0.0,0.26304]
[1778994059512,51.67,78118.04,0.0,0.00134,0.0,0.26245]
[1778994064547,51.67,78121.94,0.0,0.00135,0.0,0.26347]
[1778994065866,51.67,78121.94,0.0,0.00135,0.0,0.26347]
[1778994072603,51.67,78124.89,0.0,0.00135,0.0,0.26424]
[1778994077639,51.67,78125.07,0.0,0.00135,0.0,0.26428]
[1778994082891,51.67,78125.13,0.0,0.00135,0.0,0.2643]
[1778994089722,51.67,78125.11,0.0,0.00135,0.0,0.26429]
[1778994094759,51.67,78124.78,0.0,0.00135,0.0,0.26377]
[1778994099903,51.67,78124.93,0.0,0.00135,0.0,0.26381]
[1778994107850,51.67,78124.9,0.0,0.00135,0.0,0.2638]
[1778994113892,51.67,78125.01,0.0,0.00135,0.0,0.26383]
[1778994116915,51.67,78125.01,0.0,0.00135,0.0,0.26383]
[1778994122955,51.67,78124.08,0.0,0.00135,0.0,0.26359]
[1778994127990,51.67,78123.91,0.0,0.00135,0.0,0.26354]
[1778994133026,51.67,78124.01,0.0,0.00135,0.0,0.26357]
[1778994133924,51.67,78124.01,0.0,0.00135,0.0,0.26357]
[1778994139069,51.67,78123.84,0.0,0.00135,0.0,0.26353]
[1778994144102,51.67,78123.5,0.0,0.00135,0.0,0.26344]
[1778994149137,51.67,78123.55,0.0,0.00135,0.0,0.26345]
[1778994150948,51.67,78123.55,0.0,0.00135,0.0,0.26345]
[1778994156189,51.67,78124.66,0.0,0.00135,0.0,0.2633]
[1778994161225,51.67,78124.8,0.0,0.00135,0.0,0.26334]
[1778994166260,51.67,78124.68,0.0,0.00135,0.0,0.26331]
[1778994167973,51.67,78124.83,0.0,0.00135,0.0,0.26335]
[1778994173309,51.67,78129.14,0.0,0.00135,0.0,0.26447]
[1778994178344,51.67,78129.99,0.0,0.00135,0.0,0.26469]
[1778994183380,51.67,78129.63,0.0,0.00135,0.0,0.2646]
[1778994185000,51.67,78129.66,0.0,0.00135,0.0,0.26461]
[1778994190429,51.67,78130.02,0.0,0.00135,0.0,0.2647]
[1778994195464,51.67,78137.91,0.0,0.00136,0.0,0.26677]
[1778994200499,51.67,78137.99,0.0,0.00136,0.0,0.26679]
[1778994202023,51.67,78137.99,0.0,0.00136,0.0,0.26679]
[1778994207549,51.67,78140.55,0.0,0.00137,0.0,0.26746]
[1778994212584,51.67,78140.26,0.0,0.00137,0.0,0.26695]
[1778994217619,51.67,78145.04,0.0,0.00137,0.0,0.26821]
[1778994219035,51.67,78145.04,0.0,0.00137,0.0,0.26821]
[1778994224668,51.67,78145.44,0.0,0.00137,0.0,0.26831]
[1778994229703,51.67,78145.76,0.0,0.00137,0.0,0.2684]
[1778994234738,51.67,78145.73,0.0,0.00137,0.0,0.26839]
[1778994236059,51.67,78145.73,0.0,0.00137,0.0,0.26839]
[1778994242795,51.67,78145.96,0.0,0.00137,0.0,0.26845]
[1778994247830,51.67,78151.52,0.0,0.00138,0.0,0.26992]
[1778994253097,51.67,78155.92,0.0,0.00139,0.0,0.2711]
[1778994258919,51.67,78156.76,0.0,0.00139,0.0,0.27132]
[1778994263962,51.67,78166.88,0.0,0.00141,0.0,0.27403]
[1778994268593,51.67,78166.91,0.0,0.00141,0.0,0.27404]
[1778994274032,51.67,78159.04,0.0,0.00139,0.0,0.27148]
[1778994279067,51.67,78157.52,0.0,0.00139,0.0,0.27108]
[1778994284103,51.67,78157.76,0.0,0.00139,0.0,0.27114]
[1778994285614,51.67,78157.76,0.0,0.00139,0.0,0.27114]
[1778994292159,51.67,78156.75,0.0,0.00139,0.0,0.27087]
[1778994297195,51.67,78157.6,0.0,0.00139,0.0,0.2711]
[1778994302230,51.67,78157.4,0.0,0.00139,0.0,0.27104]
[1778994302621,51.67,78157.4,0.0,0.00139,0.0,0.27104]
[1778994308288,51.67,78158.79,0.0,0.00139,0.0,0.27142]
[1778994313324,51.67,78160.01,0.0,0.00139,0.0,0.27174]
[1778994318359,51.67,78160.46,0.0,0.00139,0.0,0.27186]
[1778994319634,51.67,78161.95,0.0,0.0014,0.0,0.27226]
[1778994325409,51.67,78166.52,0.0,0.0014,0.0,0.27349]
[1778994330444,51.67,78173.91,0.0,0.00141,0.0,0.27548]
[1778994336671,51.67,78176.15,0.0,0.00141,0.0,0.27563]
[1778994342528,51.67,78180.55,0.0,0.00142,0.0,0.27683]
[1778994347563,51.67,78189.05,0.0,0.00143,0.0,0.27915]
[1778994352598,51.67,78188.23,0.0,0.00143,0.0,0.27892]
[1778994353687,51.67,78188.24,0.0,0.00143,0.0,0.27893]
[1778994359647,51.67,78185.95,0.0,0.00143,0.0,0.2783]
[1778994364682,51.67,78185.35,0.0,0.00143,0.0,0.27814]
[1778994369717,51.67,78185.09,0.0,0.00143,0.0,0.27806]
[1778994370724,51.67,78185.09,0.0,0.00143,0.0,0.27806]
[1778994377242,51.67,78184.24,0.0,0.00143,0.0,0.27783]
[1778994382808,51.67,78184.86,0.0,0.00143,0.0,0.278]
[1778994387757,51.67,78185.42,0.0,0.00143,0.0,0.27815]
[1778994392878,51.67,78195.58,0.0,0.00144,0.0,0.28048]
[1778994398169,51.67,78195.3,0.0,0.00144,0.0,0.2804]
[1778994403955,51.67,78195.43,0.0,0.00144,0.0,0.28044]
[1778994408990,51.67,78195.11,0.0,0.00144,0.0,0.28035]
[1778994412599,51.67,78195.39,0.0,0.00144,0.0,0.28043]
[1778994412607,51.67,78195.39,0.0,0.00144,0.0,0.28043]
[1778994412626,51.67,78195.39,0.0,0.00144,0.0,0.28043]
[1778994422082,51.67,78195.29,0.0,0.00144,0.0,0.2804]
[1778994427117,51.67,78195.29,0.0,0.00144,0.0,0.2804]
[1778994432152,51.67,78195.57,0.0,0.00144,0.0,0.28048]
[1778994437187,51.67,78195.74,0.0,0.00144,0.0,0.28052]
[1778994442222,51.67,78195.79,0.0,0.00144,0.0,0.28054]
[1778994448264,51.67,78195.78,0.0,0.00144,0.0,0.28054]
[1778994453299,51.67,78195.49,0.0,0.00144,0.0,0.28]
[1778994458334,51.67,78195.49,0.0,0.00144,0.0,0.28]
[1778994463370,51.67,78195.98,0.0,0.00144,0.0,0.28013]
[1778994465383,51.67,78215.62,0.0,0.00147,0.0,0.28557]
[1778994470418,51.67,78227.56,0.0,0.00149,0.0,0.28893]
[1778994475453,51.67,78226.59,0.0,0.00149,0.0,0.28865]
[1778994480493,51.67,78227.38,0.0,0.00149,0.0,0.28888]
[1778994485528,51.67,78233.26,0.0,0.0015,0.0,0.29054]
[1778994490563,51.67,78233.61,0.0,0.0015,0.0,0.29064]
[1778994495598,51.67,78237.56,0.0,0.0015,0.0,0.29176]
[1778994500633,51.67,78236.51,0.0,0.0015,0.0,0.29146]
[1778994505668,51.67,78234.93,0.0,0.0015,0.0,0.29101]
[1778994510703,51.67,78232.44,0.0,0.0015,0.0,0.29031]
[1778994515738,51.67,78234.21,0.0,0.0015,0.0,0.29034]
[1778994520777,51.67,78240.14,0.0,0.00151,0.0,0.29202]
[1778994525811,51.67,78253.16,0.0,0.00153,0.0,0.29575]
[1778994530849,51.67,78274.46,0.0,0.00156,0.0,0.30195]
[1778994535884,51.67,78262.44,0.0,0.00154,0.0,0.29844]
[1778994540919,51.67,78267.91,0.0,0.00155,0.0,0.30003]
[1778994545956,51.67,78267.96,0.0,0.00155,0.0,0.30005]
[1778994550991,51.67,78276.96,0.0,0.00157,0.0,0.30268]
[1778994556026,51.67,78275.24,0.0,0.00156,0.0,0.30218]
[1778994561061,51.67,78277.92,0.0,0.00157,0.0,0.30296]
[1778994566096,51.67,78279.43,0.0,0.00157,0.0,0.30341]
[1778994571131,51.67,78275.54,0.0,0.00156,0.0,0.30178]
[1778994576166,51.67,78274.56,0.0,0.00156,0.0,0.30149]
[1778994581201,51.67,78265.39,0.0,0.00154,0.0,0.29881]
[1778994586236,51.67,78259.07,0.0,0.00153,0.0,0.29698]
[1778994591271,51.67,78257.79,0.0,0.00153,0.0,0.29661]
[1778994597313,51.67,78252.12,0.0,0.00152,0.0,0.29498]
[1778994602696,51.67,78247.84,0.0,0.00152,0.0,0.29375]
[1778994608395,51.67,78244.7,0.0,0.00151,0.0,0.29285]
[1778994613430,51.67,78226.33,0.0,0.00148,0.0,0.28764]
[1778994618465,51.67,78236.36,0.0,0.0015,0.0,0.29047]
[1778994623500,51.67,78235.17,0.0,0.0015,0.0,0.29014]
[1778994628535,51.67,78235.87,0.0,0.0015,0.0,0.29034]
[1778994633570,51.67,78239.03,0.0,0.0015,0.0,0.29076]
[1778994638605,51.67,78240.78,0.0,0.0015,0.0,0.29126]
[1778994643640,51.67,78239.94,0.0,0.0015,0.0,0.29102]
[1778994648675,51.67,78240.64,0.0,0.0015,0.0,0.29122]
[1778994653710,51.67,78240.78,0.0,0.0015,0.0,0.29126]
[1778994660759,51.67,78238.93,0.0,0.0015,0.0,0.29073]
[1778994665794,51.67,78243.36,0.0,0.00151,0.0,0.29199]
[1778994670829,51.67,78249.78,0.0,0.00152,0.0,0.29383]
[1778994675866,51.67,78250.16,0.0,0.00152,0.0,0.29393]
[1778994680902,51.67,78256.41,0.0,0.00153,0.0,0.29573]
[1778994685938,51.67,78247.62,0.0,0.00151,0.0,0.29321]
[1778994690973,51.67,78241.54,0.0,0.0015,0.0,0.29147]
[1778994696010,51.67,78244.06,0.0,0.00151,0.0,0.29172]
[1778994701045,51.67,78247.34,0.0,0.00151,0.0,0.29265]
[1778994706080,51.67,78246.84,0.0,0.00151,0.0,0.29251]
[1778994711115,51.67,78245.73,0.0,0.00151,0.0,0.29219]
[1778994716150,51.67,78241.69,0.0,0.0015,0.0,0.29104]
[1778994721186,51.67,78240.84,0.0,0.0015,0.0,0.2908]
[1778994726220,51.67,78240.89,0.0,0.0015,0.0,0.29081]
[1778994731255,51.67,78244.45,0.0,0.00151,0.0,0.29183]
[1778994736290,51.67,78247.4,0.0,0.00151,0.0,0.29267]
[1778994741325,51.67,78248.52,0.0,0.00151,0.0,0.29299]
[1778994747367,51.67,78247.39,0.0,0.00151,0.0,0.29267]
[1778994754416,51.67,78244.94,0.0,0.0015,0.0,0.29149]
[1778994759451,51.67,78243.86,0.0,0.0015,0.0,0.29118]
[1778994764486,51.67,78243.77,0.0,0.0015,0.0,0.29116]
[1778994769522,51.67,78243.92,0.0,0.0015,0.0,0.2912]
[1778994774557,51.67,78244.23,0.0,0.0015,0.0,0.29129]
[1778994779592,51.67,78244.2,0.0,0.0015,0.0,0.29128]
[1778994785634,51.67,78244.19,0.0,0.0015,0.0,0.29128]
[1778994790669,51.67,78243.94,0.0,0.0015,0.0,0.29121]
[1778994796567,51.67,78243.83,0.0,0.0015,0.0,0.29118]
[1778994801746,51.67,78243.83,0.0,0.0015,0.0,0.29118]
[1778994806781,51.67,78243.85,0.0,0.0015,0.0,0.29118]
[1778994812823,51.67,78242.25,0.0,0.0015,0.0,0.29025]
[1778994818866,51.67,78242.4,0.0,0.0015,0.0,0.2903]
[1778994823901,51.67,78242.27,0.0,0.0015,0.0,0.29026]
[1778994828936,51.67,78243.94,0.0,0.0015,0.0,0.29073]
[1778994833971,51.67,78242.14,0.0,0.0015,0.0,0.29022]
[1778994839006,51.67,78231.56,0.0,0.00148,0.0,0.28724]
[1778994844043,51.67,78225.02,0.0,0.00147,0.0,0.2854]
[1778994849078,51.67,78225.6,0.0,0.00147,0.0,0.28556]
[1778994854113,51.67,78225.24,0.0,0.00147,0.0,0.28546]
[1778994859158,51.67,78223.59,0.0,0.00147,0.0,0.285]
[1778994864193,51.67,78222.34,0.0,0.00147,0.0,0.28465]
[1778994869228,51.67,78219.48,0.0,0.00146,0.0,0.28386]
[1778994874263,51.67,78219.78,0.0,0.00146,0.0,0.28348]
[1778994879298,51.67,78220.12,0.0,0.00146,0.0,0.28357]
[1778994884333,51.67,78222.41,0.0,0.00146,0.0,0.28421]
[1778994889368,51.67,78222.28,0.0,0.00146,0.0,0.28417]
[1778994894404,51.67,78224.2,0.0,0.00147,0.0,0.28471]
[1778994899438,51.67,78217.14,0.0,0.00146,0.0,0.28274]
[1778994904473,51.67,78218.27,0.0,0.00146,0.0,0.28306]
[1778994909508,51.67,78217.86,0.0,0.00146,0.0,0.28294]
[1778994914543,51.67,78217.65,0.0,0.00146,0.0,0.28289]
[1778994919578,51.67,78218.23,0.0,0.00146,0.0,0.28305]
[1778994924613,51.67,78219.44,0.0,0.00146,0.0,0.28338]
[1778994929648,51.67,78225.64,0.0,0.00147,0.0,0.28511]
[1778994934683,51.67,78226.97,0.0,0.00147,0.0,0.28501]
[1778994941732,51.67,78227.5,0.0,0.00147,0.0,0.28516]
[1778994946767,51.67,78228.2,0.0,0.00147,0.0,0.28536]
[1778994951802,51.67,78227.83,0.0,0.00147,0.0,0.28525]
[1778994956837,51.67,78225.25,0.0,0.00147,0.0,0.28453]
[1778994961872,51.67,78224.95,0.0,0.00147,0.0,0.28445]
[1778994967914,51.67,78224.88,0.0,0.00147,0.0,0.28443]
[1778994972950,51.67,78206.61,0.0,0.00144,0.0,0.27938]
[1778994977985,51.67,78197.98,0.0,0.00142,0.0,0.27702]
[1778994984027,51.67,78198.64,0.0,0.00143,0.0,0.2772]
[1778994990069,51.67,78197.98,0.0,0.00142,0.0,0.27702]
[1778994995105,51.67,78190.45,0.0,0.00141,0.0,0.27452]
[1778995000139,51.67,78192.76,0.0,0.00141,0.0,0.27515]
[1778995005174,51.67,78187.76,0.0,0.00141,0.0,0.2738]
[1778995010209,51.67,78185.93,0.0,0.0014,0.0,0.2733]
[1778995013299,51.67,78184.8,0.0,0.0014,0.0,0.273]
[1778995013308,51.67,78184.8,0.0,0.0014,0.0,0.273]
[1778995021286,51.67,78187.95,0.0,0.00141,0.0,0.27385]
[1778995023600,51.67,78189.65,0.0,0.00141,0.0,0.27431]
[1778995023869,51.67,78189.65,0.0,0.00141,0.0,0.27431]
[1778995031356,51.67,78190.26,0.0,0.00141,0.0,0.27447]
[1778995036392,51.67,78196.62,0.0,0.00142,0.0,0.27619]
[1778995041427,51.67,78198.56,0.0,0.00142,0.0,0.27672]
[1778995046462,51.67,78198.31,0.0,0.00142,0.0,0.27665]
[1778995051499,51.67,78190.11,0.0,0.00141,0.0,0.27398]
[1778995056534,51.67,78192.13,0.0,0.00141,0.0,0.27452]
[1778995061569,51.67,78191.82,0.0,0.00141,0.0,0.27444]
[1778995066604,51.67,78191.47,0.0,0.00141,0.0,0.27435]
[1778995071639,51.67,78190.94,0.0,0.00141,0.0,0.2742]
[1778995077681,51.67,78191.07,0.0,0.00141,0.0,0.27424]
[1778995082718,51.67,78197.62,0.0,0.00142,0.0,0.27601]
[1778995087753,51.67,78201.33,0.0,0.00142,0.0,0.27702]
[1778995092788,51.67,78201.56,0.0,0.00143,0.0,0.27708]
[1778995098830,51.67,78201.49,0.0,0.00143,0.0,0.27706]
[1778995103865,51.67,78201.26,0.0,0.00142,0.0,0.277]
[1778995108900,51.67,78196.9,0.0,0.00142,0.0,0.27582]
[1778995113935,51.67,78189.33,0.0,0.0014,0.0,0.27332]
[1778995118970,51.67,78188.51,0.0,0.0014,0.0,0.2731]
[1778995124008,51.67,78186.89,0.0,0.0014,0.0,0.27266]
[1778995129041,51.67,78185.65,0.0,0.0014,0.0,0.27233]
[1778995134076,51.67,78186.01,0.0,0.0014,0.0,0.27242]
[1778995140118,51.67,78185.92,0.0,0.0014,0.0,0.2724]
[1778995145153,51.67,78186.2,0.0,0.0014,0.0,0.27247]
[1778995150188,51.67,78185.35,0.0,0.0014,0.0,0.27225]
[1778995156230,51.67,78184.89,0.0,0.0014,0.0,0.27212]
[1778995161266,51.67,78183.05,0.0,0.0014,0.0,0.27163]
[1778995166300,51.67,78180.05,0.0,0.00139,0.0,0.27083]
[1778995171335,51.67,78178.8,0.0,0.00139,0.0,0.27005]
[1778995176370,51.67,78174.54,0.0,0.00138,0.0,0.26891]
[1778995181406,51.67,78160.72,0.0,0.00136,0.0,0.26527]
[1778995186440,51.67,78165.29,0.0,0.00137,0.0,0.26647]
[1778995191475,51.67,78166.05,0.0,0.00137,0.0,0.26667]
[1778995196510,51.67,78165.01,0.0,0.00137,0.0,0.26639]
[1778995201545,51.67,78165.12,0.0,0.00137,0.0,0.26642]
[1778995206580,51.67,78164.85,0.0,0.00137,0.0,0.26635]
[1778995211615,51.67,78167.39,0.0,0.00137,0.0,0.26702]
[1778995217657,51.67,78166.85,0.0,0.00137,0.0,0.26688]
[1778995222692,51.67,78166.3,0.0,0.00137,0.0,0.26673]
[1778995227727,51.67,78166.29,0.0,0.00137,0.0,0.26673]
[1778995232762,51.67,78164.86,0.0,0.00136,0.0,0.26591]
[1778995237849,51.67,78164.82,0.0,0.00136,0.0,0.2659]
[1778995242884,51.67,78164.97,0.0,0.00136,0.0,0.26594]
[1778995247930,51.67,78174.0,0.0,0.00138,0.0,0.26833]
[1778995252965,51.67,78170.33,0.0,0.00137,0.0,0.26735]
[1778995258000,51.67,78167.72,0.0,0.00137,0.0,0.26667]
[1778995265050,51.67,78167.6,0.0,0.00137,0.0,0.26663]
[1778995270086,51.67,78166.51,0.0,0.00137,0.0,0.26635]
[1778995278142,51.67,78165.76,0.0,0.00137,0.0,0.26615]
[1778995283177,51.67,78162.35,0.0,0.00136,0.0,0.26525]
[1778995288212,51.67,78160.3,0.0,0.00136,0.0,0.26472]
[1778995293247,51.67,78165.13,0.0,0.00136,0.0,0.26554]
[1778995299289,51.67,78165.38,0.0,0.00136,0.0,0.26561]
[1778995303317,51.67,78165.52,0.0,0.00136,0.0,0.26564]
[1778995308353,51.67,78166.37,0.0,0.00136,0.0,0.26587]
[1778995313391,51.67,78165.8,0.0,0.00136,0.0,0.26572]
[1778995319433,51.67,78165.79,0.0,0.00136,0.0,0.26572]
[1778995324468,51.67,78165.64,0.0,0.00136,0.0,0.26568]
[1778995329503,51.67,78165.57,0.0,0.00136,0.0,0.26566]
[1778995334538,51.67,78154.78,0.0,0.00135,0.0,0.26284]
[1778995339573,51.67,78153.14,0.0,0.00134,0.0,0.26241]
[1778995344608,51.67,78152.4,0.0,0.00134,0.0,0.26222]
[1778995353593,51.67,78152.39,0.0,0.00134,0.0,0.26222]
[1778995362734,51.67,78158.64,0.0,0.00135,0.0,0.2634]
[1778995367769,51.67,78158.68,0.0,0.00135,0.0,0.26341]
[1778995372804,51.67,78156.82,0.0,0.00135,0.0,0.26293]
[1778995379862,51.67,78156.36,0.0,0.00135,0.0,0.26281]
[1778995385904,51.67,78156.1,0.0,0.00135,0.0,0.26274]
[1778995390939,51.67,78156.31,0.0,0.00135,0.0,0.2628]
[1778995395974,51.67,78156.59,0.0,0.00135,0.0,0.26287]
[1778995401009,51.67,78156.98,0.0,0.00135,0.0,0.26297]
[1778995410072,51.67,78157.06,0.0,0.00135,0.0,0.26299]
[1778995415107,51.67,78154.83,0.0,0.00134,0.0,0.26197]
[1778995421149,51.67,78155.01,0.0,0.00134,0.0,0.26202]
[1778995426237,51.67,78154.9,0.0,0.00134,0.0,0.26199]
[1778995432277,51.67,78157.23,0.0,0.00135,0.0,0.2626]
[1778995438320,51.67,78160.89,0.0,0.00135,0.0,0.26355]
[1778995443355,51.67,78169.3,0.0,0.00136,0.0,0.26575]
[1778995448390,51.67,78169.37,0.0,0.00136,0.0,0.26577]
[1778995453425,51.67,78169.36,0.0,0.00136,0.0,0.26577]
[1778995458460,51.67,78169.89,0.0,0.00136,0.0,0.26591]
[1778995463497,51.67,78176.89,0.0,0.00137,0.0,0.26776]
[1778995468532,51.67,78178.43,0.0,0.00138,0.0,0.26816]
[1778995474574,51.67,78178.3,0.0,0.00137,0.0,0.26768]
[1778995481623,51.67,78177.82,0.0,0.00137,0.0,0.26756]
[1778995487665,51.67,78177.48,0.0,0.00137,0.0,0.26747]
[1778995504784,51.67,78177.47,0.0,0.00137,0.0,0.26746]
[1778995510826,51.67,78175.31,0.0,0.00137,0.0,0.26689]
[1778995517875,51.67,78173.9,0.0,0.00137,0.0,0.26652]
[1778995522910,51.67,78175.47,0.0,0.00137,0.0,0.26694]
[1778995527945,51.67,78175.98,0.0,0.00137,0.0,0.26707]
[1778995532980,51.67,78173.9,0.0,0.00137,0.0,0.26608]
[1778995544057,51.67,78174.83,0.0,0.00137,0.0,0.26632]
[1778995549092,51.67,78174.96,0.0,0.00137,0.0,0.26636]
[1778995554127,51.67,78171.85,0.0,0.00136,0.0,0.26554]
[1778995559162,51.67,78169.08,0.0,0.00136,0.0,0.26481]
[1778995564197,51.67,78163.6,0.0,0.00135,0.0,0.26338]
[1778995570239,51.67,78165.06,0.0,0.00135,0.0,0.26376]
[1778995575274,51.67,78166.37,0.0,0.00135,0.0,0.2641]
[1778995580309,51.67,78168.77,0.0,0.00136,0.0,0.26473]
[1778995586351,51.67,78168.81,0.0,0.00136,0.0,0.26474]
[1778995591386,51.67,78167.74,0.0,0.00135,0.0,0.26402]
[1778995596421,51.67,78167.87,0.0,0.00135,0.0,0.26406]
[1778995601456,51.67,78172.31,0.0,0.00136,0.0,0.26522]
[1778995607498,51.67,78172.23,0.0,0.00136,0.0,0.2652]
[1778995612533,51.67,78172.02,0.0,0.00136,0.0,0.26514]
[1778995617568,51.67,78171.97,0.0,0.00136,0.0,0.26513]
[1778995623610,51.67,78171.82,0.0,0.00136,0.0,0.26509]
[1778995631732,51.67,78171.84,0.0,0.00136,0.0,0.2651]
[1778995634597,51.67,78171.67,0.0,0.00136,0.0,0.26505]
[1778995634629,51.67,78171.67,0.0,0.00136,0.0,0.26505]
[1778995644761,51.67,78171.39,0.0,0.00136,0.0,0.26498]
[1778995649796,51.67,78165.79,0.0,0.00135,0.0,0.26351]
[1778995654831,51.67,78165.74,0.0,0.00135,0.0,0.26306]
[1778995659866,51.67,78166.55,0.0,0.00135,0.0,0.26327]
[1778995664902,51.67,78166.62,0.0,0.00135,0.0,0.26329]
[1778995669937,51.67,78166.77,0.0,0.00135,0.0,0.26333]
[1778995674972,51.67,78166.45,0.0,0.00135,0.0,0.26325]
[1778995680013,51.67,78163.11,0.0,0.00135,0.0,0.26238]
[1778995685043,51.67,78159.42,0.0,0.00134,0.0,0.26142]
[1778995690078,51.67,78158.55,0.0,0.00134,0.0,0.26119]
[1778995695114,51.67,78154.84,0.0,0.00133,0.0,0.26023]
[1778995700149,51.67,78153.71,0.0,0.00133,0.0,0.25994]
[1778995705184,51.67,78153.82,0.0,0.00133,0.0,0.25997]
[1778995710219,51.67,78154.34,0.0,0.00133,0.0,0.2601]
[1778995715254,51.67,78154.32,0.0,0.00133,0.0,0.25966]
[1778995720289,51.67,78152.85,0.0,0.00133,0.0,0.25929]
[1778995728346,51.67,78153.01,0.0,0.00133,0.0,0.25933]
[1778995733381,51.67,78152.67,0.0,0.00133,0.0,0.25924]
[1778995738416,51.67,78152.42,0.0,0.00133,0.0,0.25917]
[1778995743451,51.67,78152.59,0.0,0.00133,0.0,0.25922]
[1778995750501,51.67,78152.44,0.0,0.00133,0.0,0.25918]
[1778995757550,51.67,78152.12,0.0,0.00133,0.0,0.2591]
[1778995762585,51.67,78149.69,0.0,0.00132,0.0,0.25847]
[1778995767620,51.67,78150.56,0.0,0.00133,0.0,0.2587]
[1778995772655,51.67,78150.7,0.0,0.00132,0.0,0.2583]
[1778995778697,51.67,78153.94,0.0,0.00133,0.0,0.25913]
[1778995784739,51.67,78153.21,0.0,0.00133,0.0,0.25894]
[1778995789774,51.67,78152.36,0.0,0.00133,0.0,0.25873]
[1778995796823,51.67,78153.51,0.0,0.00133,0.0,0.25902]
[1778995801862,51.67,78152.5,0.0,0.00133,0.0,0.25876]
[1778995807904,51.67,78152.29,0.0,0.00133,0.0,0.25871]
[1778995812939,51.67,78151.78,0.0,0.00133,0.0,0.25858]
[1778995818981,51.67,78150.87,0.0,0.00132,0.0,0.25834]
[1778995824016,51.67,78149.39,0.0,0.00132,0.0,0.25796]
[1778995829051,51.67,78149.43,0.0,0.00132,0.0,0.25797]
[1778995834086,51.67,78147.73,0.0,0.00132,0.0,0.25711]
[1778995839121,51.67,78142.61,0.0,0.00131,0.0,0.2558]
[1778995844156,51.67,78138.19,0.0,0.0013,0.0,0.25468]
[1778995849191,51.67,78143.01,0.0,0.00131,0.0,0.2559]
[1778995854226,51.67,78142.84,0.0,0.00131,0.0,0.25586]
[1778995859261,51.67,78142.21,0.0,0.00131,0.0,0.2557]
[1778995864298,51.67,78142.55,0.0,0.00131,0.0,0.25579]
[1778995870340,51.67,78142.36,0.0,0.00131,0.0,0.25574]
[1778995875375,51.67,78142.54,0.0,0.00131,0.0,0.25578]
[1778995880410,51.67,78142.54,0.0,0.00131,0.0,0.25578]
[1778995885445,51.67,78142.88,0.0,0.00131,0.0,0.25587]
[1778995890480,51.67,78142.82,0.0,0.00131,0.0,0.25586]
[1778995895515,51.67,78142.91,0.0,0.00131,0.0,0.25545]
[1778995900788,51.67,78142.72,0.0,0.00131,0.0,0.2554]
[1778995906592,51.67,78142.52,0.0,0.00131,0.0,0.25535]
[1778995912634,51.67,78143.26,0.0,0.00131,0.0,0.25554]
[1778995918676,51.67,78143.26,0.0,0.00131,0.0,0.25554]
[1778995920318,51.67,78143.26,0.0,0.00131,0.0,0.25554]
[1778995920454,51.67,78143.26,0.0,0.00131,0.0,0.25554]
[1778995928746,51.67,78142.95,0.0,0.00131,0.0,0.25546]
[1778995933781,51.67,78142.96,0.0,0.00131,0.0,0.25546]
[1778995938816,51.67,78143.25,0.0,0.00131,0.0,0.25554]
[1778995944858,51.67,78142.83,0.0,0.00131,0.0,0.25543]
[1778995952914,51.67,78142.5,0.0,0.00131,0.0,0.25492]
[1778995957949,51.67,78141.21,0.0,0.0013,0.0,0.25459]
[1778995963991,51.67,78140.97,0.0,0.0013,0.0,0.25453]
[1778995969026,51.67,78139.27,0.0,0.0013,0.0,0.2541]
[1778995974061,51.67,78133.59,0.0,0.00129,0.0,0.25266]
[1778995980103,51.67,78133.3,0.0,0.00129,0.0,0.25259]
[1778995985138,51.67,78133.7,0.0,0.00129,0.0,0.25269]
[1778995990173,51.67,78127.03,0.0,0.00128,0.0,0.25102]
[1778995995208,51.67,78129.38,0.0,0.00129,0.0,0.25161]
[1778996000243,51.67,78138.33,0.0,0.0013,0.0,0.25386]
[1778996005278,51.67,78139.51,0.0,0.0013,0.0,0.25416]
[1778996010313,51.67,78138.59,0.0,0.0013,0.0,0.25393]
[1778996015348,51.67,78138.05,0.0,0.0013,0.0,0.25336]
[1778996020383,51.67,78139.02,0.0,0.0013,0.0,0.25361]
[1778996027432,51.67,78138.92,0.0,0.0013,0.0,0.25358]
[1778996033474,51.67,78138.63,0.0,0.0013,0.0,0.25351]
[1778996038510,51.67,78138.33,0.0,0.0013,0.0,0.25343]
[1778996044552,51.67,78138.21,0.0,0.0013,0.0,0.2534]
[1778996049589,51.67,78138.73,0.0,0.0013,0.0,0.25353]
[1778996054624,51.67,78138.58,0.0,0.0013,0.0,0.2535]
[1778996059659,51.67,78138.64,0.0,0.0013,0.0,0.25351]
[1778996064694,51.67,78138.19,0.0,0.0013,0.0,0.2534]
[1778996069729,51.67,78138.5,0.0,0.0013,0.0,0.25348]
[1778996074764,51.67,78139.53,0.0,0.0013,0.0,0.25331]
[1778996080806,51.67,78139.87,0.0,0.0013,0.0,0.25339]
[1778996085841,51.67,78138.85,0.0,0.0013,0.0,0.25314]
[1778996091883,51.67,78138.61,0.0,0.0013,0.0,0.25308]
[1778996096918,51.67,78138.39,0.0,0.0013,0.0,0.25302]
[1778996101954,51.67,78138.49,0.0,0.0013,0.0,0.25305]
[1778996107996,51.67,78139.21,0.0,0.0013,0.0,0.25323]
[1778996113031,51.67,78139.12,0.0,0.0013,0.0,0.25321]
[1778996118096,51.67,78139.03,0.0,0.0013,0.0,0.25318]
[1778996123102,51.67,78139.06,0.0,0.0013,0.0,0.25319]
[1778996128138,51.67,78139.78,0.0,0.0013,0.0,0.25337]
[1778996133173,51.67,78139.74,0.0,0.0013,0.0,0.25294]
[1778996138211,51.67,78144.85,0.0,0.0013,0.0,0.25423]
[1778996143248,51.67,78140.69,0.0,0.0013,0.0,0.25317]
[1778996148283,51.67,78139.8,0.0,0.0013,0.0,0.25295]
[1778996156339,51.67,78142.0,0.0,0.0013,0.0,0.25351]
[1778996161374,51.67,78142.15,0.0,0.0013,0.0,0.25354]
[1778996166409,51.67,78141.57,0.0,0.0013,0.0,0.2534]
[1778996171458,51.67,78143.79,0.0,0.0013,0.0,0.25396]
[1778996176493,51.67,78144.14,0.0,0.0013,0.0,0.25405]
[1778996182535,51.67,78144.26,0.0,0.0013,0.0,0.25408]
[1778996187571,51.67,78144.36,0.0,0.0013,0.0,0.2541]
[1778996193613,51.67,78145.44,0.0,0.0013,0.0,0.25395]
[1778996198648,51.67,78145.18,0.0,0.0013,0.0,0.25388]
[1778996203685,51.67,78145.0,0.0,0.0013,0.0,0.25384]
[1778996208720,51.67,78146.51,0.0,0.0013,0.0,0.25422]
[1778996213755,51.67,78146.47,0.0,0.0013,0.0,0.25421]
[1778996218790,51.67,78147.35,0.0,0.0013,0.0,0.25443]
[1778996223825,51.67,78148.03,0.0,0.0013,0.0,0.2546]
[1778996228860,51.67,78149.01,0.0,0.00131,0.0,0.25485]
[1778996233895,51.67,78148.55,0.0,0.00131,0.0,0.25474]
[1778996243965,51.67,78148.48,0.0,0.00131,0.0,0.25472]
[1778996245598,51.67,78148.12,0.0,0.0013,0.0,0.25463]
[1778996245772,51.67,78148.12,0.0,0.0013,0.0,0.25463]
[1778996256049,51.67,78148.38,0.0,0.0013,0.0,0.25426]
[1778996261084,51.67,78148.91,0.0,0.0013,0.0,0.2544]
[1778996267126,51.67,78149.76,0.0,0.0013,0.0,0.25461]
[1778996272161,51.67,78149.91,0.0,0.00131,0.0,0.25465]
[1778996279211,51.67,78150.08,0.0,0.00131,0.0,0.25469]
[1778996284246,51.67,78159.36,0.0,0.00132,0.0,0.25706]
[1778996289281,51.67,78171.04,0.0,0.00134,0.0,0.26006]
[1778996294316,51.67,78171.19,0.0,0.00134,0.0,0.2601]
[1778996307407,51.67,78171.19,0.0,0.00134,0.0,0.2601]
[1778996312442,51.67,78174.27,0.0,0.00134,0.0,0.26046]
[1778996317477,51.67,78174.13,0.0,0.00134,0.0,0.26042]
[1778996322513,51.67,78174.84,0.0,0.00134,0.0,0.26061]
[1778996327548,51.67,78175.36,0.0,0.00134,0.0,0.26074]
[1778996335605,51.67,78174.8,0.0,0.00134,0.0,0.2606]
[1778996340640,51.67,78174.42,0.0,0.00134,0.0,0.2605]
[1778996345675,51.67,78174.09,0.0,0.00134,0.0,0.26041]
[1778996350710,51.67,78173.89,0.0,0.00134,0.0,0.26036]
[1778996356753,51.67,78173.37,0.0,0.00134,0.0,0.26023]
[1778996361788,51.67,78173.89,0.0,0.00134,0.0,0.26036]
[1778996366823,51.67,78174.0,0.0,0.00134,0.0,0.26039]
[1778996371858,51.67,78174.99,0.0,0.00134,0.0,0.26021]
[1778996376893,51.67,78181.19,0.0,0.00135,0.0,0.26182]
[1778996382935,51.67,78182.91,0.0,0.00135,0.0,0.26226]
[1778996387970,51.67,78182.51,0.0,0.00135,0.0,0.26216]
[1778996393005,51.67,78182.15,0.0,0.00135,0.0,0.26207]
[1778996398041,51.67,78179.92,0.0,0.00134,0.0,0.26149]
[1778996403076,51.67,78172.37,0.0,0.00133,0.0,0.25953]
[1778996408111,51.67,78173.32,0.0,0.00133,0.0,0.25978]
[1778996413153,51.67,78163.44,0.0,0.00132,0.0,0.25724]
[1778996420203,51.67,78158.93,0.0,0.00131,0.0,0.25609]
[1778996425238,51.67,78159.05,0.0,0.00131,0.0,0.25612]
[1778996430274,51.67,78157.21,0.0,0.00131,0.0,0.25565]
[1778996435308,51.67,78157.77,0.0,0.00131,0.0,0.25536]
[1778996440344,51.67,78157.69,0.0,0.00131,0.0,0.25534]
[1778996445379,51.67,78157.57,0.0,0.00131,0.0,0.25531]
[1778996450414,51.67,78157.4,0.0,0.00131,0.0,0.25526]
[1778996455451,51.67,78157.46,0.0,0.00131,0.0,0.25528]
[1778996461493,51.67,78157.54,0.0,0.00131,0.0,0.2553]
[1778996466528,51.67,78157.81,0.0,0.00131,0.0,0.25537]
[1778996471563,51.67,78157.28,0.0,0.00131,0.0,0.25523]
[1778996476598,51.67,78157.32,0.0,0.00131,0.0,0.25524]
[1778996481636,51.67,78157.51,0.0,0.00131,0.0,0.25529]
[1778996486671,51.67,78156.59,0.0,0.00131,0.0,0.25506]
[1778996491706,51.67,78156.33,0.0,0.00131,0.0,0.25456]
[1778996496741,51.67,78156.69,0.0,0.00131,0.0,0.25465]
[1778996501776,51.67,78156.87,0.0,0.00131,0.0,0.2547]
[1778996506811,51.67,78156.89,0.0,0.00131,0.0,0.25471]
[1778996511846,51.67,78156.42,0.0,0.00131,0.0,0.25459]
[1778996516881,51.67,78154.62,0.0,0.0013,0.0,0.25413]
[1778996521916,51.67,78154.67,0.0,0.0013,0.0,0.25414]
[1778996526951,51.67,78154.84,0.0,0.0013,0.0,0.25419]
[1778996534000,51.67,78155.02,0.0,0.0013,0.0,0.25423]
[1778996539071,51.67,78154.86,0.0,0.0013,0.0,0.25419]
[1778996544106,51.67,78154.97,0.0,0.0013,0.0,0.25422]
[1778996549141,51.67,78154.94,0.0,0.0013,0.0,0.25421]
[1778996554180,51.67,78163.29,0.0,0.00131,0.0,0.2559]
[1778996559215,51.67,78165.38,0.0,0.00132,0.0,0.25644]
[1778996564251,51.67,78166.93,0.0,0.00132,0.0,0.25683]
[1778996570293,51.67,78166.8,0.0,0.00132,0.0,0.2568]
[1778996577342,51.67,78166.28,0.0,0.00132,0.0,0.25667]
[1778996582379,51.67,78166.52,0.0,0.00132,0.0,0.25673]
[1778996587412,51.67,78166.25,0.0,0.00132,0.0,0.25666]
[1778996593454,51.67,78166.06,0.0,0.00132,0.0,0.25661]
[1778996598489,51.67,78166.06,0.0,0.00132,0.0,0.25661]
[1778996603524,51.67,78165.79,0.0,0.00132,0.0,0.25654]
[1778996608559,51.67,78166.27,0.0,0.00132,0.0,0.25666]
[1778996617622,51.67,78166.07,0.0,0.00131,0.0,0.25618]
[1778996622657,51.67,78165.83,0.0,0.00131,0.0,0.25612]
[1778996627692,51.67,78165.86,0.0,0.00131,0.0,0.25613]
[1778996632727,51.67,78165.6,0.0,0.00131,0.0,0.25606]
[1778996637762,51.67,78165.82,0.0,0.00131,0.0,0.25612]
[1778996642797,51.67,78158.4,0.0,0.0013,0.0,0.25423]
[1778996648839,51.67,78158.76,0.0,0.0013,0.0,0.25432]
[1778996654881,51.67,78157.36,0.0,0.0013,0.0,0.25397]
[1778996659916,51.67,78155.4,0.0,0.0013,0.0,0.25347]
[1778996664951,51.67,78155.4,0.0,0.0013,0.0,0.25347]
[1778996666965,51.67,78134.85,0.0,0.00127,0.0,0.24832]
[1778996672000,51.67,78132.36,0.0,0.00127,0.0,0.24729]
[1778996677035,51.67,78132.32,0.0,0.00127,0.0,0.24728]
[1778996682070,51.67,78132.43,0.0,0.00127,0.0,0.2473]
[1778996687105,51.67,78132.32,0.0,0.00127,0.0,0.24728]
[1778996692140,51.67,78132.91,0.0,0.00127,0.0,0.24742]
[1778996697175,51.67,78132.34,0.0,0.00127,0.0,0.24728]
[1778996702210,51.67,78136.17,0.0,0.00127,0.0,0.24823]
[1778996710268,51.67,78137.05,0.0,0.00127,0.0,0.24845]
[1778996715303,51.67,78138.26,0.0,0.00127,0.0,0.24875]
[1778996720339,51.67,78138.05,0.0,0.00127,0.0,0.2487]
[1778996725375,51.67,78138.8,0.0,0.00127,0.0,0.24888]
[1778996730409,51.67,78146.98,0.0,0.00129,0.0,0.25093]
[1778996736451,51.67,78147.49,0.0,0.00128,0.0,0.25063]
[1778996741486,51.67,78147.47,0.0,0.00128,0.0,0.25062]
[1778996747528,51.67,78147.52,0.0,0.00128,0.0,0.25064]
[1778996752563,51.67,78147.58,0.0,0.00128,0.0,0.25065]
[1778996757598,51.67,78147.16,0.0,0.00128,0.0,0.25055]
[1778996762633,51.67,78147.03,0.0,0.00128,0.0,0.25051]
[1778996767668,51.67,78146.9,0.0,0.00128,0.0,0.25048]
[1778996772703,51.67,78147.06,0.0,0.00128,0.0,0.25052]
[1778996777741,51.67,78147.0,0.0,0.00128,0.0,0.25051]
[1778996782778,51.67,78146.71,0.0,0.00128,0.0,0.25043]
[1778996787813,51.67,78147.35,0.0,0.00128,0.0,0.25059]
[1778996792848,51.67,78147.54,0.0,0.00128,0.0,0.25022]
[1778996800904,51.67,78147.38,0.0,0.00128,0.0,0.25018]
[1778996805939,51.67,78140.64,0.0,0.00127,0.0,0.2485]
[1778996810974,51.67,78139.14,0.0,0.00127,0.0,0.24812]
[1778996816011,51.67,78139.65,0.0,0.00127,0.0,0.24825]
[1778996821046,51.67,78139.64,0.0,0.00127,0.0,0.24825]
[1778996826081,51.67,78139.64,0.0,0.00127,0.0,0.24825]
[1778996831118,51.67,78139.68,0.0,0.00127,0.0,0.24826]
[1778996836152,51.67,78139.56,0.0,0.00127,0.0,0.24823]
[1778996841187,51.67,78148.76,0.0,0.00128,0.0,0.25052]
[1778996846223,51.67,78150.79,0.0,0.00129,0.0,0.25103]
[1778996851258,51.67,78151.1,0.0,0.00129,0.0,0.25068]
[1778996856597,51.67,78151.0,0.0,0.00129,0.0,0.25066]
[1778996856627,51.67,78151.0,0.0,0.00129,0.0,0.25066]
[1778996862096,51.67,78151.43,0.0,0.00129,0.0,0.25077]
[1778996867370,51.67,78151.93,0.0,0.00129,0.0,0.25089]
[1778996872405,51.67,78150.62,0.0,0.00128,0.0,0.25056]
[1778996877441,51.67,78147.84,0.0,0.00128,0.0,0.24987]
[1778996882476,51.67,78149.17,0.0,0.00128,0.0,0.2502]
[1778996891539,51.67,78148.97,0.0,0.00128,0.0,0.25015]
[1778996896574,51.67,78149.08,0.0,0.00128,0.0,0.25018]
[1778996901609,51.67,78149.59,0.0,0.00128,0.0,0.25031]
[1778996906644,51.67,78149.54,0.0,0.00128,0.0,0.25029]
[1778996911679,51.67,78149.94,0.0,0.00128,0.0,0.24997]
[1778996916714,51.67,78150.51,0.0,0.00128,0.0,0.25011]
[1778996922756,51.67,78150.07,0.0,0.00128,0.0,0.25]
[1778996927791,51.67,78149.66,0.0,0.00128,0.0,0.2499]
[1778996932826,51.67,78149.46,0.0,0.00128,0.0,0.24985]
[1778996937861,51.67,78149.06,0.0,0.00128,0.0,0.24975]
[1778996942896,51.67,78148.96,0.0,0.00128,0.0,0.24972]
[1778996948938,51.67,78148.97,0.0,0.00128,0.0,0.24973]
[1778996953973,51.67,78148.84,0.0,0.00128,0.0,0.24969]
[1778996959008,51.67,78149.04,0.0,0.00128,0.0,0.24974]
[1778996964043,51.67,78148.96,0.0,0.00128,0.0,0.24972]
[1778996969079,51.67,78149.06,0.0,0.00128,0.0,0.24975]
[1778996974114,51.67,78149.39,0.0,0.00128,0.0,0.24941]
[1778996980156,51.67,78150.12,0.0,0.00128,0.0,0.24959]
[1778996985191,51.67,78149.83,0.0,0.00128,0.0,0.24952]
[1778996990226,51.67,78149.44,0.0,0.00128,0.0,0.24942]
[1778996995261,51.67,78149.32,0.0,0.00128,0.0,0.24939]
[1778997004324,51.67,78149.18,0.0,0.00128,0.0,0.24936]
[1778997009359,51.67,78149.53,0.0,0.00128,0.0,0.24944]
[1778997011373,51.67,78129.18,0.0,0.00125,0.0,0.24441]
[1778997017416,51.67,78129.25,0.0,0.00125,0.0,0.24443]
[1778997022451,51.67,78129.68,0.0,0.00125,0.0,0.24453]
[1778997027486,51.67,78130.06,0.0,0.00125,0.0,0.24463]
[1778997032526,51.67,78128.84,0.0,0.00125,0.0,0.24391]
[1778997040582,51.67,78128.0,0.0,0.00125,0.0,0.24371]
[1778997045617,51.67,78125.62,0.0,0.00124,0.0,0.24313]
[1778997050652,51.67,78125.1,0.0,0.00124,0.0,0.243]
[1778997055687,51.67,78123.49,0.0,0.00124,0.0,0.24261]
[1778997061730,51.67,78118.17,0.0,0.00123,0.0,0.24132]
[1778997066765,51.67,78114.17,0.0,0.00123,0.0,0.24035]
[1778997071800,51.67,78111.11,0.0,0.00122,0.0,0.23961]
[1778997077842,51.67,78098.0,0.0,0.00121,0.0,0.23647]
[1778997080505,51.67,78096.17,0.0,0.0012,0.0,0.23604]
[1778997085898,51.67,78096.03,0.0,0.0012,0.0,0.236]
[1778997090933,51.67,78096.52,0.0,0.00121,0.0,0.23612]
[1778997095968,51.67,78094.92,0.0,0.0012,0.0,0.23534]
[1778997097625,51.67,78095.18,0.0,0.0012,0.0,0.2354]
[1778997103017,51.67,78088.63,0.0,0.00119,0.0,0.23385]
[1778997109059,51.67,78087.29,0.0,0.00119,0.0,0.23353]
[1778997115101,51.67,78085.68,0.0,0.00119,0.0,0.23315]
[1778997120136,51.67,78084.24,0.0,0.00119,0.0,0.23282]
[1778997125171,51.67,78089.47,0.0,0.00119,0.0,0.23405]
[1778997130206,51.67,78090.62,0.0,0.0012,0.0,0.23432]
[1778997135242,51.67,78090.7,0.0,0.0012,0.0,0.23434]
[1778997140277,51.67,78090.89,0.0,0.0012,0.0,0.23438]
[1778997145312,51.67,78097.44,0.0,0.0012,0.0,0.23593]
[1778997150352,51.67,78098.03,0.0,0.00121,0.0,0.23607]
[1778997155387,51.67,78097.93,0.0,0.0012,0.0,0.23564]
[1778997163162,51.67,78093.66,0.0,0.0012,0.0,0.23463]
[1778997168478,51.67,78092.69,0.0,0.0012,0.0,0.2344]
[1778997173513,51.67,78091.41,0.0,0.00119,0.0,0.2341]
[1778997178548,51.67,78091.28,0.0,0.00119,0.0,0.23407]
[1778997183586,51.67,78091.37,0.0,0.00119,0.0,0.23409]
[1778997189628,51.67,78091.42,0.0,0.00119,0.0,0.2341]
[1778997194663,51.67,78090.28,0.0,0.00119,0.0,0.23384]
[1778997199698,51.67,78089.3,0.0,0.00119,0.0,0.2336]
[1778997204733,51.67,78089.9,0.0,0.00119,0.0,0.23375]
[1778997209768,51.67,78090.9,0.0,0.00119,0.0,0.23398]
[1778997214803,51.67,78090.8,0.0,0.00119,0.0,0.23356]
[1778997219838,51.67,78090.94,0.0,0.00119,0.0,0.23359]
[1778997229908,51.67,78090.37,0.0,0.00119,0.0,0.23345]
[1778997235950,51.67,78090.37,0.0,0.00119,0.0,0.23345]
[1778997240985,51.67,78089.39,0.0,0.00119,0.0,0.23322]
[1778997246021,51.67,78093.16,0.0,0.00119,0.0,0.23411]
[1778997251056,51.67,78093.65,0.0,0.0012,0.0,0.23423]
[1778997256091,51.67,78093.65,0.0,0.0012,0.0,0.23423]
[1778997261126,51.67,78093.82,0.0,0.0012,0.0,0.23427]
[1778997269182,51.67,78093.77,0.0,0.0012,0.0,0.23426]
[1778997274217,51.67,78089.62,0.0,0.00119,0.0,0.23288]
[1778997279252,51.67,78088.24,0.0,0.00119,0.0,0.23255]
[1778997287310,51.67,78087.44,0.0,0.00119,0.0,0.23236]
[1778997292344,51.67,78088.96,0.0,0.00119,0.0,0.23272]
[1778997298386,51.67,78088.68,0.0,0.00119,0.0,0.23266]
[1778997303422,51.67,78088.95,0.0,0.00119,0.0,0.23272]
[1778997309464,51.67,78088.9,0.0,0.00119,0.0,0.23271]
[1778997314500,51.67,78088.96,0.0,0.00119,0.0,0.23272]
[1778997319535,51.67,78088.73,0.0,0.00119,0.0,0.23267]
[1778997325577,51.67,78087.58,0.0,0.00119,0.0,0.2324]
[1778997330612,51.67,78087.03,0.0,0.00118,0.0,0.23227]
[1778997335647,51.67,78086.72,0.0,0.00118,0.0,0.2318]
[1778997340682,51.67,78086.8,0.0,0.00118,0.0,0.23181]
[1778997346725,51.67,78086.83,0.0,0.00118,0.0,0.23182]
[1778997351760,51.67,78086.23,0.0,0.00118,0.0,0.23168]
[1778997356795,51.67,78085.86,0.0,0.00118,0.0,0.2316]
[1778997361830,51.67,78085.94,0.0,0.00118,0.0,0.23161]
[1778997366865,51.67,78086.46,0.0,0.00118,0.0,0.23174]
[1778997371900,51.67,78086.26,0.0,0.00118,0.0,0.23169]
[1778997378949,51.67,78085.09,0.0,0.00118,0.0,0.23142]
[1778997384991,51.67,78083.49,0.0,0.00118,0.0,0.23104]
[1778997390027,51.67,78082.73,0.0,0.00118,0.0,0.23086]
[1778997397076,51.67,78083.22,0.0,0.00118,0.0,0.23058]
[1778997402111,51.67,78083.35,0.0,0.00118,0.0,0.23061]
[1778997407146,51.67,78080.6,0.0,0.00117,0.0,0.22997]
[1778997412181,51.67,78087.34,0.0,0.00118,0.0,0.23154]
[1778997417216,51.67,78090.11,0.0,0.00118,0.0,0.23219]
[1778997422251,51.67,78090.2,0.0,0.00119,0.0,0.23221]
[1778997427286,51.67,78089.71,0.0,0.00118,0.0,0.2321]
[1778997432321,51.67,78088.76,0.0,0.00118,0.0,0.23187]
[1778997437356,51.67,78088.54,0.0,0.00118,0.0,0.23182]
[1778997442391,51.67,78088.71,0.0,0.00118,0.0,0.23186]
[1778997447426,51.67,78088.75,0.0,0.00118,0.0,0.23187]
[1778997452461,51.67,78088.96,0.0,0.00118,0.0,0.23152]
[1778997457496,51.67,78088.71,0.0,0.00118,0.0,0.23146]
[1778997466561,51.67,78088.99,0.0,0.00118,0.0,0.23153]
[1778997467600,51.67,78088.99,0.0,0.00118,0.0,0.23153]
[1778997467636,51.67,78088.99,0.0,0.00118,0.0,0.23153]
[1778997476631,51.67,78088.91,0.0,0.00118,0.0,0.23151]
[1778997481666,51.67,78089.06,0.0,0.00118,0.0,0.23154]
[1778997486701,51.67,78095.19,0.0,0.00119,0.0,0.23298]
[1778997491736,51.67,78094.92,0.0,0.00119,0.0,0.23292]
[1778997496771,51.67,78095.76,0.0,0.00119,0.0,0.23312]
[1778997501806,51.67,78095.71,0.0,0.00119,0.0,0.2331]
[1778997506841,51.67,78095.87,0.0,0.00119,0.0,0.23314]
[1778997511876,51.67,78096.69,0.0,0.00119,0.0,0.23293]
[1778997516911,51.67,78097.52,0.0,0.00119,0.0,0.23313]
[1778997521946,51.67,78097.38,0.0,0.00119,0.0,0.23309]
[1778997526981,51.67,78097.31,0.0,0.00119,0.0,0.23308]
[1778997532016,51.67,78097.22,0.0,0.00119,0.0,0.23306]
[1778997537051,51.67,78097.15,0.0,0.00119,0.0,0.23304]
[1778997542087,51.67,78096.77,0.0,0.00119,0.0,0.23295]
[1778997548129,51.67,78097.48,0.0,0.00119,0.0,0.23312]
[1778997553164,51.67,78097.16,0.0,0.00119,0.0,0.23304]
[1778997558199,51.67,78097.32,0.0,0.00119,0.0,0.23308]
[1778997563234,51.67,78097.15,0.0,0.00119,0.0,0.23304]
[1778997568269,51.67,78097.26,0.0,0.00119,0.0,0.23307]
[1778997573304,51.67,78097.22,0.0,0.00119,0.0,0.23266]
[1778997578339,51.67,78097.2,0.0,0.00119,0.0,0.23265]
[1778997583374,51.67,78097.2,0.0,0.00119,0.0,0.23265]
[1778997588409,51.67,78097.18,0.0,0.00119,0.0,0.23265]
[1778997593444,51.67,78097.14,0.0,0.00119,0.0,0.23264]
[1778997598479,51.67,78097.27,0.0,0.00119,0.0,0.23267]
[1778997603514,51.67,78105.49,0.0,0.0012,0.0,0.23461]
[1778997608550,51.67,78105.8,0.0,0.0012,0.0,0.23468]
[1778997613586,51.67,78106.03,0.0,0.0012,0.0,0.23473]
[1778997618622,51.67,78107.88,0.0,0.0012,0.0,0.23517]
[1778997623658,51.67,78108.38,0.0,0.0012,0.0,0.23529]
[1778997628693,51.67,78112.35,0.0,0.00121,0.0,0.23623]
[1778997633727,51.67,78112.59,0.0,0.00121,0.0,0.23588]
[1778997638763,51.67,78116.09,0.0,0.00121,0.0,0.23672]
[1778997643797,51.67,78116.17,0.0,0.00121,0.0,0.23674]
[1778997648832,51.67,78117.0,0.0,0.00121,0.0,0.23693]
[1778997657896,51.67,78116.45,0.0,0.00121,0.0,0.2368]
[1778997662931,51.67,78120.17,0.0,0.00122,0.0,0.23769]
[1778997667967,51.67,78121.48,0.0,0.00122,0.0,0.23801]
[1778997678038,51.67,78123.81,0.0,0.00122,0.0,0.23857]
[1778997683072,51.67,78123.63,0.0,0.00122,0.0,0.23852]
[1778997688107,51.67,78124.56,0.0,0.00122,0.0,0.23875]
[1778997698178,51.67,78124.55,0.0,0.00122,0.0,0.23833]
[1778997703213,51.67,78124.81,0.0,0.00122,0.0,0.2384]
[1778997708249,51.67,78126.3,0.0,0.00122,0.0,0.23875]
[1778997714290,51.67,78126.08,0.0,0.00122,0.0,0.2387]
[1778997720332,51.67,78126.51,0.0,0.00122,0.0,0.2388]
[1778997725368,51.67,78126.41,0.0,0.00122,0.0,0.23878]
[1778997734297,51.67,78126.41,0.0,0.00122,0.0,0.23878]
[1778997739466,51.67,78136.41,0.0,0.00124,0.0,0.24119]
[1778997744501,51.67,78141.71,0.0,0.00124,0.0,0.24248]
[1778997752557,51.67,78142.02,0.0,0.00124,0.0,0.24214]
[1778997757592,51.67,78142.46,0.0,0.00124,0.0,0.24225]
[1778997762627,51.67,78143.58,0.0,0.00124,0.0,0.24252]
[1778997767662,51.67,78143.22,0.0,0.00124,0.0,0.24244]
[1778997772697,51.67,78143.49,0.0,0.00124,0.0,0.2425]
[1778997777733,51.67,78143.39,0.0,0.00124,0.0,0.24248]
[1778997779874,51.67,78143.42,0.0,0.00124,0.0,0.24248]
[1778997785789,51.67,78143.26,0.0,0.00124,0.0,0.24245]
[1778997790824,51.67,78143.87,0.0,0.00124,0.0,0.24259]
[1778997795859,51.67,78143.82,0.0,0.00124,0.0,0.24258]
[1778997800894,51.67,78144.36,0.0,0.00124,0.0,0.24271]
[1778997805930,51.67,78153.43,0.0,0.00126,0.0,0.24493]
[1778997810965,51.67,78156.09,0.0,0.00126,0.0,0.24559]
[1778997816001,51.67,78156.36,0.0,0.00126,0.0,0.24524]
[1778997821035,51.67,78157.06,0.0,0.00126,0.0,0.24541]
[1778997826070,51.67,78158.68,0.0,0.00126,0.0,0.24581]
[1778997831112,51.67,78159.5,0.0,0.00126,0.0,0.24601]
[1778997838161,51.67,78144.75,0.0,0.00124,0.0,0.24239]
[1778997843196,51.67,78144.88,0.0,0.00124,0.0,0.24242]
[1778997848900,51.67,78145.36,0.0,0.00124,0.0,0.24254]
[1778997850484,51.67,78145.36,0.0,0.00124,0.0,0.24254]
[1778997860874,51.67,78144.97,0.0,0.00124,0.0,0.24245]
[1778997866358,51.67,78136.78,0.0,0.00123,0.0,0.24046]
[1778997872400,51.67,78136.61,0.0,0.00123,0.0,0.24]
[1778997882471,51.67,78136.31,0.0,0.00123,0.0,0.23993]
[1778997887506,51.67,78136.83,0.0,0.00123,0.0,0.24006]
[1778997893548,51.67,78137.19,0.0,0.00123,0.0,0.24014]
[1778997898583,51.67,78137.15,0.0,0.00123,0.0,0.24013]
[1778997903618,51.67,78130.08,0.0,0.00122,0.0,0.23843]
[1778997908653,51.67,78130.44,0.0,0.00122,0.0,0.23852]
[1778997913688,51.67,78130.3,0.0,0.00122,0.0,0.23848]
[1778997918723,51.67,78130.21,0.0,0.00122,0.0,0.23846]
[1778997923758,51.67,78129.48,0.0,0.00122,0.0,0.23829]
[1778997929800,51.67,78129.9,0.0,0.00122,0.0,0.23839]
[1778997934835,51.67,78122.03,0.0,0.00121,0.0,0.2361]
[1778997939870,51.67,78122.19,0.0,0.00121,0.0,0.23614]
[1778997945912,51.67,78122.2,0.0,0.00121,0.0,0.23614]
[1778997951954,51.67,78121.27,0.0,0.00121,0.0,0.23592]
[1778997956989,51.67,78121.37,0.0,0.00121,0.0,0.23594]
[1778997962026,51.67,78121.72,0.0,0.00121,0.0,0.23602]
[1778997967061,51.67,78122.48,0.0,0.00121,0.0,0.2362]
[1778997972097,51.67,78123.15,0.0,0.00121,0.0,0.23636]
[1778997977132,51.67,78130.28,0.0,0.00122,0.0,0.23807]
[1778997982167,51.67,78130.05,0.0,0.00122,0.0,0.23801]
[1778997987202,51.67,78129.89,0.0,0.00122,0.0,0.23798]
[1778997992237,51.67,78132.85,0.0,0.00122,0.0,0.23828]
[1778997997272,51.67,78142.21,0.0,0.00123,0.0,0.24053]
[1778998003315,51.67,78142.29,0.0,0.00123,0.0,0.24055]
[1778998008352,51.67,78142.73,0.0,0.00123,0.0,0.24066]
[1778998013387,51.67,78142.6,0.0,0.00123,0.0,0.24063]
[1778998018422,51.67,78143.34,0.0,0.00123,0.0,0.24081]
[1778998024464,51.67,78149.01,0.0,0.00124,0.0,0.24218]
[1778998029499,51.67,78148.96,0.0,0.00124,0.0,0.24217]
[1778998034534,51.67,78148.91,0.0,0.00124,0.0,0.24216]
[1778998039569,51.67,78148.89,0.0,0.00124,0.0,0.24215]
[1778998044604,51.67,78149.81,0.0,0.00124,0.0,0.24238]
[1778998049640,51.67,78157.91,0.0,0.00125,0.0,0.24436]
[1778998054675,51.67,78149.32,0.0,0.00124,0.0,0.24184]
[1778998059710,51.67,78149.33,0.0,0.00124,0.0,0.24185]
[1778998065752,51.67,78150.65,0.0,0.00124,0.0,0.24217]
[1778998072801,51.67,78150.04,0.0,0.00124,0.0,0.24202]
[1778998077836,51.67,78149.98,0.0,0.00124,0.0,0.242]
[1778998078598,51.67,78149.98,0.0,0.00124,0.0,0.242]
[1778998079612,51.67,78150.0,0.0,0.00124,0.0,0.24201]
[1778998084885,51.67,78149.15,0.0,0.00124,0.0,0.2418]
[1778998089928,51.67,78148.96,0.0,0.00124,0.0,0.24176]
[1778998101005,51.67,78149.13,0.0,0.00124,0.0,0.2418]
[1778998106040,51.67,78149.87,0.0,0.00124,0.0,0.24198]
[1778998111075,51.67,78150.36,0.0,0.00124,0.0,0.24168]
[1778998116110,51.67,78149.88,0.0,0.00124,0.0,0.24157]
[1778998122152,51.67,78149.93,0.0,0.00124,0.0,0.24158]
[1778998127187,51.67,78150.3,0.0,0.00124,0.0,0.24167]
[1778998132222,51.67,78158.57,0.0,0.00125,0.0,0.24369]
[1778998139271,51.67,78159.38,0.0,0.00125,0.0,0.24388]
[1778998144306,51.67,78158.99,0.0,0.00125,0.0,0.24379]
[1778998149341,51.67,78158.3,0.0,0.00125,0.0,0.24362]
[1778998154381,51.67,78158.25,0.0,0.00125,0.0,0.24361]
[1778998160423,51.67,78158.25,0.0,0.00125,0.0,0.24361]
[1778998168479,51.67,78157.97,0.0,0.00125,0.0,0.24354]
[1778998177542,51.67,78158.13,0.0,0.00125,0.0,0.24316]
[1778998182577,51.67,78157.96,0.0,0.00125,0.0,0.24312]
[1778998188619,51.67,78157.43,0.0,0.00125,0.0,0.24299]
[1778998196677,51.67,78157.49,0.0,0.00125,0.0,0.243]
[1778998197589,51.67,78157.49,0.0,0.00125,0.0,0.243]
[1778998202717,51.67,78157.83,0.0,0.00125,0.0,0.24309]
[1778998210774,51.67,78158.14,0.0,0.00125,0.0,0.24316]
[1778998215810,51.67,78173.46,0.0,0.00127,0.0,0.24693]
[1778998220845,51.67,78179.88,0.0,0.00128,0.0,0.24853]
[1778998225890,51.67,78179.23,0.0,0.00128,0.0,0.24837]
[1778998230923,51.67,78172.57,0.0,0.00127,0.0,0.24671]
[1778998236966,51.67,78172.14,0.0,0.00126,0.0,0.24619]
[1778998243009,51.67,78172.05,0.0,0.00126,0.0,0.24616]
[1778998248043,51.67,78169.19,0.0,0.00126,0.0,0.24546]
[1778998253078,51.67,78168.88,0.0,0.00126,0.0,0.24538]
[1778998258113,51.67,78169.26,0.0,0.00126,0.0,0.24547]
[1778998270197,51.67,78168.77,0.0,0.00126,0.0,0.24535]
[1778998275232,51.67,78168.89,0.0,0.00126,0.0,0.24538]
[1778998292351,51.67,78169.59,0.0,0.00126,0.0,0.24514]
[1778998298393,51.67,78169.5,0.0,0.00126,0.0,0.24511]
[1778998303429,51.67,78168.73,0.0,0.00126,0.0,0.24492]
[1778998308464,51.67,78168.5,0.0,0.00126,0.0,0.24487]
[1778998314506,51.67,78168.52,0.0,0.00126,0.0,0.24487]
[1778998322562,51.67,78168.54,0.0,0.00126,0.0,0.24488]
[1778998327599,51.67,78159.71,0.0,0.00125,0.0,0.24271]
[1778998332634,51.67,78157.69,0.0,0.00124,0.0,0.24222]
[1778998344718,51.67,78158.04,0.0,0.00124,0.0,0.2423]
[1778998353781,51.67,78158.04,0.0,0.00124,0.0,0.24189]
[1778998358816,51.67,78157.41,0.0,0.00124,0.0,0.24174]
[1778998364858,51.67,78157.41,0.0,0.00124,0.0,0.24174]
[1778998372914,51.67,78157.59,0.0,0.00124,0.0,0.24178]
[1778998377949,51.67,78158.28,0.0,0.00124,0.0,0.24195]
[1778998382984,51.67,78159.05,0.0,0.00124,0.0,0.24213]
[1778998388019,51.67,78158.96,0.0,0.00124,0.0,0.24211]
[1778998393054,51.67,78162.33,0.0,0.00125,0.0,0.24294]
[1778998398089,51.67,78164.17,0.0,0.00125,0.0,0.24339]
[1778998409166,51.67,78164.23,0.0,0.00125,0.0,0.2434]
[1778998414201,51.67,78165.24,0.0,0.00125,0.0,0.24323]
[1778998419236,51.67,78165.07,0.0,0.00125,0.0,0.24319]
[1778998424271,51.67,78164.98,0.0,0.00125,0.0,0.24317]
[1778998429306,51.67,78164.55,0.0,0.00125,0.0,0.24306]
[1778998434341,51.67,78164.51,0.0,0.00125,0.0,0.24305]
[1778998440383,51.67,78163.75,0.0,0.00125,0.0,0.24286]
[1778998446427,51.67,78164.08,0.0,0.00125,0.0,0.24295]
[1778998451462,51.67,78164.1,0.0,0.00125,0.0,0.24295]
[1778998456497,51.67,78163.84,0.0,0.00125,0.0,0.24289]
[1778998461532,51.67,78157.72,0.0,0.00124,0.0,0.2414]
[1778998466567,51.67,78162.49,0.0,0.00125,0.0,0.24256]
[1778998471602,51.67,78163.46,0.0,0.00124,0.0,0.24238]
[1778998476637,51.67,78163.35,0.0,0.00124,0.0,0.24235]
[1778998481672,51.67,78163.29,0.0,0.00124,0.0,0.24234]
[1778998492749,51.67,78163.36,0.0,0.00124,0.0,0.24235]
[1778998497784,51.67,78163.25,0.0,0.00124,0.0,0.24233]
[1778998502819,51.67,78163.22,0.0,0.00124,0.0,0.24232]
[1778998507854,51.67,78163.47,0.0,0.00124,0.0,0.24238]
[1778998512889,51.67,78163.56,0.0,0.00124,0.0,0.2424]
[1778998519938,51.67,78163.63,0.0,0.00124,0.0,0.24242]
[1778998525980,51.67,78163.56,0.0,0.00124,0.0,0.2424]
[1778998531017,51.67,78163.63,0.0,0.00124,0.0,0.242]
[1778998536052,51.67,78163.59,0.0,0.00124,0.0,0.24199]
[1778998541087,51.67,78163.55,0.0,0.00124,0.0,0.24198]
[1778998546086,51.67,78163.55,0.0,0.00124,0.0,0.24198]
[1778998551157,51.67,78163.62,0.0,0.00124,0.0,0.242]
[1778998556192,51.67,78163.67,0.0,0.00124,0.0,0.24201]
[1778998562234,51.67,78163.67,0.0,0.00124,0.0,0.24201]
[1778998567269,51.67,78163.7,0.0,0.00124,0.0,0.24202]
[1778998572304,51.67,78163.67,0.0,0.00124,0.0,0.24201]
[1778998578346,51.67,78177.33,0.0,0.00126,0.0,0.24536]
[1778998583381,51.67,78178.8,0.0,0.00126,0.0,0.24572]
[1778998588416,51.67,78171.19,0.0,0.00125,0.0,0.24385]
[1778998594458,51.67,78171.23,0.0,0.00125,0.0,0.24344]
[1778998600716,51.67,78171.76,0.0,0.00125,0.0,0.24357]
[1778998607557,51.67,78171.31,0.0,0.00125,0.0,0.24346]
[1778998612584,51.67,78170.69,0.0,0.00125,0.0,0.24331]
[1778998617620,51.67,78170.7,0.0,0.00125,0.0,0.24331]
[1778998623662,51.67,78169.54,0.0,0.00125,0.0,0.24303]
[1778998624042,51.67,78169.54,0.0,0.00125,0.0,0.24303]
[1778998633732,51.67,78171.46,0.0,0.00125,0.0,0.2435]
[1778998634052,51.67,78171.46,0.0,0.00125,0.0,0.2435]
[1778998639774,51.67,78171.33,0.0,0.00125,0.0,0.24347]
[1778998641328,51.67,78171.36,0.0,0.00125,0.0,0.24347]
[1778998642309,51.67,78171.33,0.0,0.00125,0.0,0.24347]
[1778998647830,51.67,78170.56,0.0,0.00125,0.0,0.24328]
[1778998652865,51.67,78170.59,0.0,0.00125,0.0,0.24287]
[1778998659915,51.67,78165.99,0.0,0.00124,0.0,0.24174]
[1778998664950,51.67,78159.96,0.0,0.00123,0.0,0.24028]
[1778998675020,51.67,78159.96,0.0,0.00123,0.0,0.24028]
[1778998675092,51.67,78159.96,0.0,0.00123,0.0,0.24028]
[1778998686097,51.67,78159.81,0.0,0.00123,0.0,0.24024]
[1778998689598,51.67,78160.25,0.0,0.00123,0.0,0.24035]
[1778998689872,51.67,78160.25,0.0,0.00123,0.0,0.24035]
[1778998697112,51.67,78159.54,0.0,0.00123,0.0,0.24018]
[1778998703217,51.67,78156.67,0.0,0.00123,0.0,0.23948]
[1778998708252,51.67,78156.67,0.0,0.00123,0.0,0.23948]
[1778998713287,51.67,78156.45,0.0,0.00123,0.0,0.23902]
[1778998719329,51.67,78156.64,0.0,0.00123,0.0,0.23906]
[1778998724364,51.67,78156.43,0.0,0.00123,0.0,0.23901]
[1778998729399,51.67,78156.01,0.0,0.00123,0.0,0.23891]
[1778998734434,51.67,78153.52,0.0,0.00122,0.0,0.23831]
[1778998740155,51.67,78138.51,0.0,0.0012,0.0,0.23473]
[1778998745511,51.67,78137.1,0.0,0.0012,0.0,0.23439]
[1778998750546,51.67,78148.14,0.0,0.00122,0.0,0.23702]
[1778998755581,51.67,78148.86,0.0,0.00122,0.0,0.23719]
[1778998760616,51.67,78149.47,0.0,0.00122,0.0,0.23734]
[1778998765651,51.67,78150.55,0.0,0.00122,0.0,0.2376]
[1778998770686,51.67,78150.58,0.0,0.00122,0.0,0.23761]
[1778998775731,51.67,78150.59,0.0,0.00122,0.0,0.2372]
[1778998780766,51.67,78154.77,0.0,0.00122,0.0,0.2382]
[1778998786808,51.67,78155.87,0.0,0.00122,0.0,0.23847]
[1778998791843,51.67,78141.16,0.0,0.0012,0.0,0.23495]
[1778998798892,51.67,78139.58,0.0,0.0012,0.0,0.23457]
[1778998803928,51.67,78142.42,0.0,0.00121,0.0,0.23525]
[1778998809970,51.67,78142.36,0.0,0.00121,0.0,0.23523]
[1778998812993,51.67,78117.59,0.0,0.00117,0.0,0.22941]
[1778998818028,51.67,78114.24,0.0,0.00117,0.0,0.22863]
[1778998823063,51.67,78115.25,0.0,0.00117,0.0,0.22887]
[1778998829105,51.67,78114.56,0.0,0.00117,0.0,0.22871]
[1778998834143,51.67,78109.11,0.0,0.00116,0.0,0.22705]
[1778998839178,51.67,78109.95,0.0,0.00116,0.0,0.22724]
[1778998844216,51.67,78102.96,0.0,0.00115,0.0,0.22563]
[1778998849248,51.67,78091.89,0.0,0.00114,0.0,0.22311]
[1778998854283,51.67,78090.04,0.0,0.00114,0.0,0.22269]
[1778998860325,51.67,78089.88,0.0,0.00114,0.0,0.22265]
[1778998865360,51.67,78090.64,0.0,0.00114,0.0,0.22283]
[1778998870395,51.67,78087.51,0.0,0.00113,0.0,0.22212]
[1778998875430,51.67,78098.28,0.0,0.00115,0.0,0.22456]
[1778998880465,51.67,78098.21,0.0,0.00115,0.0,0.22455]
[1778998885500,51.67,78098.34,0.0,0.00115,0.0,0.22458]
[1778998890536,51.67,78098.1,0.0,0.00115,0.0,0.22452]
[1778998897585,51.67,78097.88,0.0,0.00114,0.0,0.22408]
[1778998902620,51.67,78098.16,0.0,0.00115,0.0,0.22414]
[1778998907656,51.67,78098.32,0.0,0.00115,0.0,0.22418]
[1778998912690,51.67,78097.67,0.0,0.00114,0.0,0.22403]
[1778998918732,51.67,78098.28,0.0,0.00115,0.0,0.22417]
[1778998923767,51.67,78098.17,0.0,0.00115,0.0,0.22415]
[1778998928802,51.67,78098.03,0.0,0.00115,0.0,0.22411]
[1778998933837,51.67,78097.62,0.0,0.00114,0.0,0.22402]
[1778998938872,51.67,78095.46,0.0,0.00114,0.0,0.22353]
[1778998943907,51.67,78095.46,0.0,0.00114,0.0,0.22353]
[1778998949950,51.67,78093.84,0.0,0.00114,0.0,0.22316]
[1778998956999,51.67,78093.36,0.0,0.00114,0.0,0.22266]
[1778998962035,51.67,78088.08,0.0,0.00113,0.0,0.22147]
[1778998968077,51.67,78086.12,0.0,0.00113,0.0,0.22103]
[1778998973113,51.67,78084.28,0.0,0.00113,0.0,0.22061]
[1778998978148,51.67,78082.36,0.0,0.00112,0.0,0.22018]
[1778998985197,51.67,78079.8,0.0,0.00112,0.0,0.21961]
[1778998990238,51.67,78082.75,0.0,0.00112,0.0,0.22027]
[1778998996280,51.67,78079.84,0.0,0.00112,0.0,0.21962]
[1778999001315,51.67,78079.94,0.0,0.00112,0.0,0.21964]
[1778999006350,51.67,78079.94,0.0,0.00112,0.0,0.21964]
[1778999011385,51.67,78079.74,0.0,0.00112,0.0,0.21921]
[1778999016423,51.67,78078.43,0.0,0.00112,0.0,0.21892]
[1778999021458,51.67,78076.0,0.0,0.00111,0.0,0.21837]
[1778999026493,51.67,78074.33,0.0,0.00111,0.0,0.218]
[1778999031531,51.67,78069.11,0.0,0.00111,0.0,0.21684]
[1778999036566,51.67,78065.65,0.0,0.0011,0.0,0.21608]
[1778999041601,51.67,78065.23,0.0,0.0011,0.0,0.21599]
[1778999046636,51.67,78064.72,0.0,0.0011,0.0,0.21587]
[1778999047554,51.67,78064.72,0.0,0.0011,0.0,0.21587]
[1778999052678,51.67,78066.89,0.0,0.0011,0.0,0.21635]
[1778999057713,51.67,78056.09,0.0,0.00109,0.0,0.21398]
[1778999062748,51.67,78055.85,0.0,0.00109,0.0,0.21393]
[1778999067783,51.67,78055.56,0.0,0.00109,0.0,0.21386]
[1778999072818,51.67,78055.3,0.0,0.00109,0.0,0.21343]
[1778999077853,51.67,78055.08,0.0,0.00109,0.0,0.21338]
[1778999082888,51.67,78054.73,0.0,0.00109,0.0,0.2133]
[1778999087926,51.67,78045.33,0.0,0.00107,0.0,0.21126]
[1778999092961,51.67,78043.02,0.0,0.00107,0.0,0.21076]
[1778999097996,51.67,78042.77,0.0,0.00107,0.0,0.21071]
[1778999103036,51.67,78036.9,0.0,0.00107,0.0,0.20944]
[1778999108071,51.67,78036.22,0.0,0.00106,0.0,0.2093]
[1778999113110,51.67,78031.74,0.0,0.00106,0.0,0.20834]
[1778999118145,51.67,78024.25,0.0,0.00105,0.0,0.20674]
[1778999123180,51.67,78014.88,0.0,0.00104,0.0,0.20476]
[1778999128215,51.67,78014.08,0.0,0.00104,0.0,0.20459]
[1778999133251,51.67,78016.22,0.0,0.00104,0.0,0.20468]
[1778999138286,51.67,78024.01,0.0,0.00105,0.0,0.20632]
[1778999143561,51.67,78032.83,0.0,0.00106,0.0,0.2082]
[1778999149363,51.67,78028.77,0.0,0.00105,0.0,0.20734]
[1778999154398,51.67,78029.28,0.0,0.00105,0.0,0.20744]
[1778999154573,51.67,78029.28,0.0,0.00105,0.0,0.20744]
[1778999160440,51.67,78032.37,0.0,0.00106,0.0,0.2081]
[1778999166482,51.67,78034.14,0.0,0.00106,0.0,0.20848]
[1778999171517,51.67,78035.03,0.0,0.00106,0.0,0.20867]
[1778999177563,51.67,78035.03,0.0,0.00106,0.0,0.20867]
[1778999179577,51.67,78017.92,0.0,0.00104,0.0,0.20504]
[1778999184612,51.67,78016.05,0.0,0.00104,0.0,0.20464]
[1778999191664,51.67,78015.1,0.0,0.00104,0.0,0.20408]
[1778999197708,51.67,78015.82,0.0,0.00104,0.0,0.20423]
[1778999202743,51.67,78015.79,0.0,0.00104,0.0,0.20422]
[1778999208785,51.67,78016.22,0.0,0.00104,0.0,0.20431]
[1778999213820,51.67,78016.17,0.0,0.00104,0.0,0.2043]
[1778999218855,51.67,78015.28,0.0,0.00104,0.0,0.20412]
[1778999223890,51.67,78014.75,0.0,0.00104,0.0,0.20401]
[1778999228925,51.67,78014.72,0.0,0.00104,0.0,0.204]
[1778999233974,51.67,78002.09,0.0,0.00102,0.0,0.20136]
[1778999239009,51.67,77994.94,0.0,0.00101,0.0,0.19989]
[1778999244044,51.67,78008.58,0.0,0.00103,0.0,0.20271]
[1778999249079,51.67,78009.31,0.0,0.00103,0.0,0.20287]
[1778999256128,51.67,78010.47,0.0,0.00103,0.0,0.20275]
[1778999264184,51.67,78011.53,0.0,0.00103,0.0,0.20297]
[1778999270226,51.67,78011.55,0.0,0.00103,0.0,0.20297]
[1778999277275,51.67,78014.89,0.0,0.00103,0.0,0.20367]
[1778999282310,51.67,78021.74,0.0,0.00104,0.0,0.20511]
[1778999287345,51.67,78022.92,0.0,0.00104,0.0,0.20536]
[1778999294395,51.67,78026.43,0.0,0.00105,0.0,0.2061]
[1778999300600,51.67,78027.23,0.0,0.00105,0.0,0.20627]
[1778999301663,51.67,78027.23,0.0,0.00105,0.0,0.20627]
[1778999311514,51.67,78044.2,0.0,0.00107,0.0,0.20952]
[1778999316549,51.67,78044.41,0.0,0.00107,0.0,0.20957]
[1778999321584,51.67,78055.26,0.0,0.00108,0.0,0.21191]
[1778999326619,51.67,78055.07,0.0,0.00108,0.0,0.21187]
[1778999331654,51.67,78050.45,0.0,0.00107,0.0,0.21087]
[1778999336689,51.67,78050.83,0.0,0.00107,0.0,0.21095]
[1778999341724,51.67,78051.3,0.0,0.00107,0.0,0.21106]
[1778999346760,51.67,78051.52,0.0,0.00107,0.0,0.2111]
[1778999353808,51.67,78052.07,0.0,0.00108,0.0,0.21122]
[1778999358843,51.67,78055.24,0.0,0.00108,0.0,0.21191]
[1778999363878,51.67,78055.95,0.0,0.00108,0.0,0.21206]
[1778999368913,51.67,78056.0,0.0,0.00108,0.0,0.21207]
[1778999373948,51.67,78056.02,0.0,0.00108,0.0,0.2117]
[1778999378983,51.67,78056.05,0.0,0.00108,0.0,0.21171]
[1778999384018,51.67,78055.97,0.0,0.00108,0.0,0.21169]
[1778999389053,51.67,78055.73,0.0,0.00108,0.0,0.21164]
[1778999394088,51.67,78055.77,0.0,0.00108,0.0,0.21165]
[1778999399123,51.67,78058.46,0.0,0.00108,0.0,0.21223]
[1778999404158,51.67,78059.13,0.0,0.00108,0.0,0.21238]
[1778999409193,51.67,78058.28,0.0,0.00108,0.0,0.21219]
[1778999415239,51.67,78058.36,0.0,0.00108,0.0,0.21221]
[1778999427322,51.67,78058.73,0.0,0.00108,0.0,0.21229]
[1778999432357,51.67,78058.28,0.0,0.00108,0.0,0.21182]
[1778999437392,51.67,78058.64,0.0,0.00108,0.0,0.2119]
[1778999444441,51.67,78058.78,0.0,0.00108,0.0,0.21193]
[1778999449477,51.67,78058.91,0.0,0.00108,0.0,0.21196]
[1778999454512,51.67,78057.33,0.0,0.00108,0.0,0.21161]
[1778999459551,51.67,78057.19,0.0,0.00108,0.0,0.21158]
[1778999464587,51.67,78057.3,0.0,0.00108,0.0,0.21161]
[1778999469621,51.67,78057.31,0.0,0.00108,0.0,0.21161]
[1778999475663,51.67,78057.35,0.0,0.00108,0.0,0.21162]
[1778999480698,51.67,78057.28,0.0,0.00108,0.0,0.2116]
[1778999485733,51.67,78057.18,0.0,0.00108,0.0,0.21158]
[1778999490768,51.67,78057.7,0.0,0.00108,0.0,0.21169]
[1778999495803,51.67,78057.7,0.0,0.00108,0.0,0.21132]
[1778999502852,51.67,78057.58,0.0,0.00108,0.0,0.21129]
[1778999507887,51.67,78057.67,0.0,0.00108,0.0,0.21131]
[1778999512922,51.67,78058.44,0.0,0.00108,0.0,0.21148]
[1778999519971,51.67,78058.33,0.0,0.00108,0.0,0.21145]
[1778999526013,51.67,78058.1,0.0,0.00108,0.0,0.2114]
[1778999531049,51.67,78071.61,0.0,0.00109,0.0,0.21435]
[1778999534098,51.67,78071.59,0.0,0.00109,0.0,0.21435]
[1778999540113,51.67,78062.68,0.0,0.00108,0.0,0.2124]
[1778999542617,51.67,78061.23,0.0,0.00108,0.0,0.21208]
[1778999548307,51.67,78065.42,0.0,0.00109,0.0,0.213]
[1778999549569,51.67,78065.25,0.0,0.00109,0.0,0.21296]
[1778999560261,51.67,78065.57,0.0,0.00108,0.0,0.21265]
[1778999565296,51.67,78068.81,0.0,0.00109,0.0,0.21336]
[1778999568149,51.67,78068.8,0.0,0.00109,0.0,0.21336]
[1778999574359,51.67,78068.91,0.0,0.00109,0.0,0.21338]
[1778999579394,51.67,78066.9,0.0,0.00109,0.0,0.21294]
[1778999584429,51.67,78066.75,0.0,0.00109,0.0,0.21291]
[1778999589464,51.67,78066.9,0.0,0.00109,0.0,0.21294]
[1778999594499,51.67,78067.18,0.0,0.00109,0.0,0.213]
[1778999600542,51.67,78067.17,0.0,0.00109,0.0,0.213]
[1778999605577,51.67,78067.34,0.0,0.00109,0.0,0.21304]
[1778999610612,51.67,78067.4,0.0,0.00109,0.0,0.21305]
[1778999616654,51.67,78067.33,0.0,0.00108,0.0,0.21266]
[1778999623703,51.67,78067.12,0.0,0.00108,0.0,0.21261]
[1778999631759,51.67,78067.24,0.0,0.00108,0.0,0.21264]
[1778999636794,51.67,78073.28,0.0,0.00109,0.0,0.21396]
[1778999641831,51.67,78074.5,0.0,0.00109,0.0,0.21422]
[1778999646866,51.67,78075.72,0.0,0.00109,0.0,0.21449]
[1778999653915,51.67,78075.28,0.0,0.00109,0.0,0.2144]
[1778999656994,51.67,78073.39,0.0,0.00109,0.0,0.21398]
[1778999675074,51.67,78067.85,0.0,0.00108,0.0,0.21239]
[1778999677275,51.67,78067.85,0.0,0.00108,0.0,0.21239]
[1778999683130,51.67,78078.64,0.0,0.0011,0.0,0.21475]
[1778999688165,51.67,78078.76,0.0,0.0011,0.0,0.21478]
[1778999693200,51.67,78078.79,0.0,0.0011,0.0,0.21479]
[1778999698235,51.67,78078.74,0.0,0.0011,0.0,0.21478]
[1778999705284,51.67,78078.82,0.0,0.0011,0.0,0.21479]
[1778999711327,51.67,78078.75,0.0,0.0011,0.0,0.21478]
[1778999716362,51.67,78078.6,0.0,0.0011,0.0,0.21475]
[1778999721397,51.67,78078.5,0.0,0.0011,0.0,0.21472]
[1778999726432,51.67,78078.64,0.0,0.0011,0.0,0.21475]
[1778999731467,51.67,78082.72,0.0,0.0011,0.0,0.21527]
[1778999736503,51.67,78083.18,0.0,0.0011,0.0,0.21537]
[1778999750601,51.67,78083.72,0.0,0.0011,0.0,0.21549]
[1778999755636,51.67,78084.0,0.0,0.0011,0.0,0.21555]
[1778999760671,51.67,78087.04,0.0,0.0011,0.0,0.21623]
[1778999766713,51.67,78088.96,0.0,0.00111,0.0,0.21665]
[1778999772755,51.67,78092.62,0.0,0.00111,0.0,0.21746]
[1778999777790,51.67,78098.74,0.0,0.00112,0.0,0.21883]
[1778999782825,51.67,78098.8,0.0,0.00112,0.0,0.21884]
[1778999787860,51.67,78096.26,0.0,0.00112,0.0,0.21827]
[1778999792895,51.67,78095.68,0.0,0.00111,0.0,0.21776]
[1778999797930,51.67,78096.46,0.0,0.00111,0.0,0.21793]
[1778999802965,51.67,78091.67,0.0,0.00111,0.0,0.21687]
[1778999809007,51.67,78091.84,0.0,0.00111,0.0,0.21691]
[1778999816056,51.67,78091.75,0.0,0.00111,0.0,0.21689]
[1778999824115,51.67,78091.25,0.0,0.00111,0.0,0.21677]
[1778999832172,51.67,78091.31,0.0,0.00111,0.0,0.21679]
[1778999837207,51.67,78091.31,0.0,0.00111,0.0,0.21679]
[1778999843249,51.67,78091.29,0.0,0.00111,0.0,0.21678]
[1778999852312,51.67,78091.75,0.0,0.00111,0.0,0.2165]
[1778999857347,51.67,78092.05,0.0,0.00111,0.0,0.21657]
[1778999869431,51.67,78092.23,0.0,0.00111,0.0,0.21661]
[1778999879501,51.67,78091.85,0.0,0.00111,0.0,0.21652]
[1778999885543,51.67,78091.57,0.0,0.00111,0.0,0.21646]
[1778999891585,51.67,78091.48,0.0,0.00111,0.0,0.21644]
[1778999896621,51.67,78090.86,0.0,0.0011,0.0,0.2163]
[1778999901656,51.67,78091.15,0.0,0.00111,0.0,0.21637]
[1778999906691,51.67,78089.93,0.0,0.0011,0.0,0.2161]
[1778999911598,51.67,78089.0,0.0,0.0011,0.0,0.21589]
[1778999911788,51.67,78089.0,0.0,0.0011,0.0,0.21589]
[1778999917769,51.67,78089.34,0.0,0.0011,0.0,0.21559]
[1778999922804,51.67,78088.58,0.0,0.0011,0.0,0.21542]
[1778999930860,51.67,78089.18,0.0,0.0011,0.0,0.21555]
[1778999935895,51.67,78088.03,0.0,0.0011,0.0,0.2153]
[1778999940930,51.67,78088.28,0.0,0.0011,0.0,0.21535]
[1778999946972,51.67,78088.36,0.0,0.0011,0.0,0.21537]
[1778999952008,51.67,78088.45,0.0,0.0011,0.0,0.21539]
[1778999964092,51.67,78088.93,0.0,0.0011,0.0,0.2155]
[1778999969127,51.67,78089.56,0.0,0.0011,0.0,0.21564]
[1778999974162,51.67,78089.34,0.0,0.0011,0.0,0.2152]
[1778999985239,51.67,78086.15,0.0,0.0011,0.0,0.2145]
[1778999997323,51.67,78081.4,0.0,0.00109,0.0,0.21346]
[1779000002358,51.67,78080.09,0.0,0.00109,0.0,0.21317]
[1779000007393,51.67,78070.98,0.0,0.00108,0.0,0.21119]
[1779000012428,51.67,78070.1,0.0,0.00108,0.0,0.211]
[1779000017463,51.67,78069.87,0.0,0.00108,0.0,0.21095]
[1779000025519,51.67,78069.74,0.0,0.00108,0.0,0.21092]
[1779000036596,51.67,78069.89,0.0,0.00107,0.0,0.21058]
[1779000043645,51.67,78070.4,0.0,0.00107,0.0,0.21069]
[1779000048694,51.67,78067.02,0.0,0.00107,0.0,0.20996]
[1779000054722,51.67,78066.71,0.0,0.00107,0.0,0.20989]
[1779000059757,51.67,78066.85,0.0,0.00107,0.0,0.20992]
[1779000064792,51.67,78066.67,0.0,0.00107,0.0,0.20989]
[1779000071841,51.67,78066.16,0.0,0.00107,0.0,0.20978]
[1779000076876,51.67,78066.14,0.0,0.00107,0.0,0.20977]
[1779000081912,51.67,78066.13,0.0,0.00107,0.0,0.20977]
[1779000087919,51.67,78066.19,0.0,0.00107,0.0,0.20978]
[1779000095007,51.67,78067.96,0.0,0.00107,0.0,0.20979]
[1779000102051,51.67,78068.94,0.0,0.00107,0.0,0.21]
[1779000107086,51.67,78068.48,0.0,0.00107,0.0,0.2099]
[1779000112121,51.67,78061.37,0.0,0.00106,0.0,0.20837]
[1779000117156,51.67,78061.18,0.0,0.00106,0.0,0.20833]
[1779000122191,51.67,78061.16,0.0,0.00106,0.0,0.20833]
[1779000129240,51.67,78058.6,0.0,0.00106,0.0,0.20778]
[1779000134275,51.67,78050.55,0.0,0.00105,0.0,0.20607]
[1779000139310,51.67,78047.34,0.0,0.00105,0.0,0.20539]
[1779000144345,51.67,78044.19,0.0,0.00104,0.0,0.20472]
[1779000149380,51.67,78043.5,0.0,0.00104,0.0,0.20458]
[1779000155422,51.67,78039.03,0.0,0.00103,0.0,0.20327]
[1779000160457,51.67,78035.89,0.0,0.00103,0.0,0.20261]
[1779000165492,51.67,78035.86,0.0,0.00103,0.0,0.20261]
[1779000170527,51.67,78035.6,0.0,0.00103,0.0,0.20255]
[1779000175562,51.67,78028.16,0.0,0.00102,0.0,0.201]
[1779000180597,51.67,78026.81,0.0,0.00102,0.0,0.20072]
[1779000187653,51.67,78027.03,0.0,0.00102,0.0,0.20077]
[1779000192686,51.67,78026.42,0.0,0.00102,0.0,0.20064]
[1779000197721,51.67,78021.04,0.0,0.00101,0.0,0.19953]
[1779000202756,51.67,78025.01,0.0,0.00102,0.0,0.20035]
[1779000207791,51.67,78026.88,0.0,0.00102,0.0,0.20074]
[1779000212826,51.67,78029.33,0.0,0.00102,0.0,0.20089]
[1779000217862,51.67,78027.15,0.0,0.00102,0.0,0.20043]
[1779000222897,51.67,78021.16,0.0,0.00101,0.0,0.1992]
[1779000227932,51.67,78021.36,0.0,0.00101,0.0,0.19924]
[1779000232967,51.67,78021.07,0.0,0.00101,0.0,0.19918]
[1779000238002,51.67,78020.75,0.0,0.00101,0.0,0.19911]
[1779000243037,51.67,78020.45,0.0,0.00101,0.0,0.19905]
[1779000252100,51.67,78020.6,0.0,0.00101,0.0,0.19908]
[1779000258142,51.67,78020.51,0.0,0.00101,0.0,0.19906]
[1779000263177,51.67,78020.81,0.0,0.00101,0.0,0.19912]
[1779000269219,51.67,78020.84,0.0,0.00101,0.0,0.19913]
[1779000274254,51.67,78020.81,0.0,0.00101,0.0,0.19877]
[1779000279289,51.67,78020.77,0.0,0.00101,0.0,0.19876]
[1779000285331,51.67,78020.88,0.0,0.00101,0.0,0.19878]
[1779000290366,51.67,78020.92,0.0,0.00101,0.0,0.19879]
[1779000295401,51.67,78020.92,0.0,0.00101,0.0,0.19879]
[1779000301443,51.67,78020.75,0.0,0.00101,0.0,0.19875]
[1779000305911,51.67,78020.48,0.0,0.00101,0.0,0.1987]
[1779000311517,51.67,78022.11,0.0,0.00101,0.0,0.19903]
[1779000317559,51.67,78024.11,0.0,0.00101,0.0,0.19945]
[1779000322594,51.67,78024.18,0.0,0.00101,0.0,0.19946]
[1779000328636,51.67,78023.87,0.0,0.00101,0.0,0.1994]
[1779000333675,51.67,78028.32,0.0,0.00102,0.0,0.19995]
[1779000341731,51.67,78029.35,0.0,0.00102,0.0,0.20017]
[1779000346766,51.67,78031.93,0.0,0.00102,0.0,0.2007]
[1779000352808,51.67,78032.3,0.0,0.00102,0.0,0.20078]
[1779000358850,51.67,78033.17,0.0,0.00102,0.0,0.20096]
[1779000364563,51.67,78033.24,0.0,0.00102,0.0,0.20097]
[1779000373956,51.67,78033.06,0.0,0.00102,0.0,0.20094]
[1779000383019,51.67,78033.2,0.0,0.00102,0.0,0.20097]
[1779000390071,51.67,78033.02,0.0,0.00102,0.0,0.20093]
[1779000395106,51.67,78033.06,0.0,0.00102,0.0,0.20058]
[1779000400141,51.67,78033.16,0.0,0.00102,0.0,0.2006]
[1779000405176,51.67,78036.23,0.0,0.00102,0.0,0.20123]
[1779000410211,51.67,78038.74,0.0,0.00103,0.0,0.20176]
[1779000416253,51.67,78038.72,0.0,0.00103,0.0,0.20175]
[1779000421288,51.67,78036.25,0.0,0.00102,0.0,0.20124]
[1779000426323,51.67,78035.43,0.0,0.00102,0.0,0.20107]
[1779000431358,51.67,78035.28,0.0,0.00102,0.0,0.20104]
[1779000436395,51.67,78034.99,0.0,0.00102,0.0,0.20098]
[1779000442437,51.67,78033.93,0.0,0.00102,0.0,0.20076]
[1779000447472,51.67,78028.65,0.0,0.00102,0.0,0.19966]
[1779000453515,51.67,78028.04,0.0,0.00101,0.0,0.19918]
[1779000455327,51.67,78028.07,0.0,0.00101,0.0,0.19918]
[1779000455926,51.67,78028.07,0.0,0.00101,0.0,0.19918]
[1779000462632,51.67,78027.8,0.0,0.00101,0.0,0.19913]
[1779000467667,51.67,78027.46,0.0,0.00101,0.0,0.19906]
[1779000473709,51.67,78027.56,0.0,0.00101,0.0,0.19908]
[1779000479751,51.67,78026.73,0.0,0.00101,0.0,0.19891]
[1779000485793,51.67,78028.93,0.0,0.00101,0.0,0.19936]
[1779000490828,51.67,78032.23,0.0,0.00102,0.0,0.20004]
[1779000495863,51.67,78032.79,0.0,0.00102,0.0,0.20016]
[1779000500902,51.67,78034.34,0.0,0.00102,0.0,0.20048]
[1779000505937,51.67,78032.79,0.0,0.00102,0.0,0.20016]
[1779000516008,51.67,78032.79,0.0,0.00102,0.0,0.1998]
[1779000522597,51.67,78033.25,0.0,0.00102,0.0,0.19989]
[1779000523607,51.67,78033.25,0.0,0.00102,0.0,0.19989]
[1779000531112,51.67,78032.97,0.0,0.00102,0.0,0.19984]
[1779000537154,51.67,78033.1,0.0,0.00102,0.0,0.19986]
[1779000543196,51.67,78034.43,0.0,0.00102,0.0,0.20014]
[1779000548231,51.67,78035.46,0.0,0.00102,0.0,0.20035]
[1779000559308,51.67,78035.28,0.0,0.00102,0.0,0.20031]
[1779000568371,51.67,78035.58,0.0,0.00102,0.0,0.20038]
[1779000573406,51.67,78035.68,0.0,0.00102,0.0,0.20004]
[1779000578441,51.67,78035.7,0.0,0.00102,0.0,0.20004]
[1779000583476,51.67,78035.66,0.0,0.00102,0.0,0.20003]
[1779000590525,51.67,78034.5,0.0,0.00102,0.0,0.19979]
[1779000595560,51.67,78033.36,0.0,0.00102,0.0,0.19956]
[1779000600599,51.67,78033.89,0.0,0.00102,0.0,0.19967]
[1779000605634,51.67,78037.47,0.0,0.00102,0.0,0.20041]
[1779000611676,51.67,78038.96,0.0,0.00102,0.0,0.20071]
[1779000616712,51.67,78039.95,0.0,0.00102,0.0,0.20092]
[1779000623761,51.67,78040.65,0.0,0.00102,0.0,0.20107]
[1779000629803,51.67,78040.73,0.0,0.00102,0.0,0.20108]
[1779000634838,51.67,78040.63,0.0,0.00102,0.0,0.2007]
[1779000639876,51.67,78043.62,0.0,0.00102,0.0,0.20132]
[1779000644911,51.67,78044.41,0.0,0.00103,0.0,0.20149]
[1779000649946,51.67,78044.61,0.0,0.00103,0.0,0.20153]
[1779000654981,51.67,78044.6,0.0,0.00103,0.0,0.20152]
[1779000660028,51.67,78044.6,0.0,0.00103,0.0,0.20152]
[1779000665063,51.67,78044.72,0.0,0.00103,0.0,0.20155]
[1779000670098,51.67,78048.07,0.0,0.00103,0.0,0.20225]
[1779000677147,51.67,78047.8,0.0,0.00103,0.0,0.20219]
[1779000687217,51.67,78047.8,0.0,0.00103,0.0,0.20219]
[1779000693259,51.67,78047.77,0.0,0.00103,0.0,0.20182]
[1779000698294,51.67,78047.98,0.0,0.00103,0.0,0.20187]
[1779000703329,51.67,78047.96,0.0,0.00103,0.0,0.20186]
[1779000708373,51.67,78048.05,0.0,0.00103,0.0,0.20188]
[1779000713408,51.67,78048.42,0.0,0.00103,0.0,0.20196]
[1779000719450,51.67,78050.28,0.0,0.00103,0.0,0.20235]
[1779000724485,51.67,78050.25,0.0,0.00103,0.0,0.20234]
[1779000729526,51.67,78050.84,0.0,0.00103,0.0,0.20246]
[1779000734561,51.67,78050.97,0.0,0.00103,0.0,0.20249]
[1779000739596,51.67,78051.05,0.0,0.00103,0.0,0.20251]
[1779000744632,51.67,78051.01,0.0,0.00103,0.0,0.2025]
[1779000749666,51.67,78050.8,0.0,0.00103,0.0,0.20245]
[1779000757722,51.67,78050.79,0.0,0.00103,0.0,0.20209]
[1779000762757,51.67,78050.72,0.0,0.00103,0.0,0.20207]
[1779000767792,51.67,78050.79,0.0,0.00103,0.0,0.20209]
[1779000772827,51.67,78051.09,0.0,0.00103,0.0,0.20215]
[1779000778869,51.67,78051.14,0.0,0.00103,0.0,0.20216]
[1779000783904,51.67,78051.24,0.0,0.00103,0.0,0.20218]
[1779000788939,51.67,78051.22,0.0,0.00103,0.0,0.20218]
[1779000793974,51.67,78051.32,0.0,0.00103,0.0,0.2022]
[1779000799011,51.67,78051.08,0.0,0.00103,0.0,0.20215]
[1779000804046,51.67,78051.07,0.0,0.00103,0.0,0.20215]
[1779000809081,51.67,78051.0,0.0,0.00103,0.0,0.20213]
[1779000814116,51.67,78051.02,0.0,0.00103,0.0,0.20177]
[1779000819151,51.67,78051.0,0.0,0.00103,0.0,0.20177]
[1779000824186,51.67,78051.09,0.0,0.00103,0.0,0.20179]
[1779000829221,51.67,78051.07,0.0,0.00103,0.0,0.20178]
[1779000834256,51.67,78051.07,0.0,0.00103,0.0,0.20178]
[1779000839291,51.67,78051.07,0.0,0.00103,0.0,0.20178]
[1779000844326,51.67,78051.11,0.0,0.00103,0.0,0.20179]
[1779000850368,51.67,78052.08,0.0,0.00103,0.0,0.20199]
[1779000853389,51.67,78070.21,0.0,0.00105,0.0,0.20581]
[1779000861445,51.67,78073.19,0.0,0.00105,0.0,0.20644]
[1779000866480,51.67,78076.34,0.0,0.00106,0.0,0.20711]
[1779000871515,51.67,78077.63,0.0,0.00106,0.0,0.20702]
[1779000883599,51.67,78077.99,0.0,0.00106,0.0,0.2071]
[1779000888634,51.67,78076.8,0.0,0.00106,0.0,0.20684]
[1779000894676,51.67,78076.21,0.0,0.00106,0.0,0.20672]
[1779000901725,51.67,78070.22,0.0,0.00105,0.0,0.20544]
[1779000906760,51.67,78068.74,0.0,0.00105,0.0,0.20513]
[1779000911795,51.67,78067.93,0.0,0.00105,0.0,0.20496]
[1779000920842,51.67,78067.79,0.0,0.00105,0.0,0.20493]
[1779000927907,51.67,78059.05,0.0,0.00104,0.0,0.20309]
[1779000934956,51.67,78059.65,0.0,0.00103,0.0,0.20285]
[1779000939991,51.67,78059.5,0.0,0.00103,0.0,0.20282]
[1779000948047,51.67,78059.36,0.0,0.00103,0.0,0.20279]
[1779000954089,51.67,78059.24,0.0,0.00103,0.0,0.20276]
[1779000959129,51.67,78058.99,0.0,0.00103,0.0,0.20271]
[1779000964164,51.67,78058.77,0.0,0.00103,0.0,0.20266]
[1779000969199,51.67,78058.88,0.0,0.00103,0.0,0.20269]
[1779000974234,51.67,78057.15,0.0,0.00103,0.0,0.20232]
[1779000979269,51.67,78057.12,0.0,0.00103,0.0,0.20232]
[1779000984304,51.67,78057.12,0.0,0.00103,0.0,0.20232]
[1779000989339,51.67,78057.1,0.0,0.00103,0.0,0.20231]
[1779000994374,51.67,78057.14,0.0,0.00103,0.0,0.20196]
[1779000999409,51.67,78057.18,0.0,0.00103,0.0,0.20197]
[1779001004444,51.67,78057.14,0.0,0.00103,0.0,0.20196]
[1779001009479,51.67,78057.14,0.0,0.00103,0.0,0.20196]
[1779001014515,51.67,78056.87,0.0,0.00103,0.0,0.2019]
[1779001019550,51.67,78056.87,0.0,0.00103,0.0,0.2019]
[1779001024585,51.67,78056.9,0.0,0.00103,0.0,0.20191]
[1779001029620,51.67,78056.87,0.0,0.00103,0.0,0.2019]
[1779001034655,51.67,78056.88,0.0,0.00103,0.0,0.2019]
[1779001039690,51.67,78068.36,0.0,0.00104,0.0,0.20431]
[1779001044725,51.67,78070.79,0.0,0.00105,0.0,0.20483]
[1779001052781,51.67,78074.67,0.0,0.00105,0.0,0.20528]
[1779001057816,51.67,78073.91,0.0,0.00105,0.0,0.20512]
[1779001063858,51.67,78073.93,0.0,0.00105,0.0,0.20512]
[1779001073928,51.67,78073.78,0.0,0.00105,0.0,0.20509]
[1779001078963,51.67,78073.71,0.0,0.00105,0.0,0.20508]
[1779001084210,51.67,78073.71,0.0,0.00105,0.0,0.20508]
[1779001090040,51.67,78073.07,0.0,0.00105,0.0,0.20494]
[1779001095075,51.67,78073.09,0.0,0.00105,0.0,0.20494]
[1779001107159,51.67,78073.16,0.0,0.00105,0.0,0.20496]
[1779001112194,51.67,78073.19,0.0,0.00104,0.0,0.2046]
[1779001119243,51.67,78073.09,0.0,0.00104,0.0,0.20458]
[1779001131327,51.67,78076.19,0.0,0.00105,0.0,0.20523]
[1779001133598,51.67,78076.19,0.0,0.00105,0.0,0.20523]
[1779001133631,51.67,78076.28,0.0,0.00105,0.0,0.20525]
[1779001139384,51.67,78076.67,0.0,0.00105,0.0,0.20533]
[1779001148446,51.67,78077.72,0.0,0.00105,0.0,0.20556]
[1779001155495,51.67,78077.73,0.0,0.00105,0.0,0.20556]
[1779001160530,51.67,78078.83,0.0,0.00105,0.0,0.20579]
[1779001165565,51.67,78078.76,0.0,0.00105,0.0,0.20578]
[1779001171607,51.67,78078.73,0.0,0.00105,0.0,0.2054]
[1779001177649,51.67,78079.67,0.0,0.00105,0.0,0.2056]
[1779001182684,51.67,78079.6,0.0,0.00105,0.0,0.20558]
[1779001192754,51.67,78079.6,0.0,0.00105,0.0,0.20558]
[1779001197789,51.67,78079.7,0.0,0.00105,0.0,0.20561]
[1779001202824,51.67,78083.57,0.0,0.00105,0.0,0.20643]
[1779001206461,51.67,78085.27,0.0,0.00106,0.0,0.20679]
[1779001211887,51.67,78087.35,0.0,0.00106,0.0,0.20724]
[1779001217929,51.67,78087.52,0.0,0.00106,0.0,0.20727]
[1779001222964,51.67,78087.93,0.0,0.00106,0.0,0.20736]
[1779001224952,51.67,78087.95,0.0,0.00106,0.0,0.20736]
[1779001231020,51.67,78087.87,0.0,0.00106,0.0,0.20697]
[1779001236055,51.67,78085.53,0.0,0.00105,0.0,0.20647]
[1779001241973,51.67,78085.53,0.0,0.00105,0.0,0.20647]
[1779001248139,51.67,78085.99,0.0,0.00106,0.0,0.20657]
[1779001253175,51.67,78085.95,0.0,0.00106,0.0,0.20656]
[1779001260224,51.67,78083.67,0.0,0.00105,0.0,0.20608]
[1779001265259,51.67,78073.2,0.0,0.00104,0.0,0.20386]
[1779001271301,51.67,78073.8,0.0,0.00104,0.0,0.20399]
[1779001277343,51.67,78074.59,0.0,0.00104,0.0,0.20416]
[1779001282378,51.67,78074.7,0.0,0.00104,0.0,0.20418]
[1779001290434,51.67,78074.27,0.0,0.00104,0.0,0.20409]
[1779001295469,51.67,78075.17,0.0,0.00104,0.0,0.20391]
[1779001300504,51.67,78075.03,0.0,0.00104,0.0,0.20388]
[1779001305539,51.67,78073.51,0.0,0.00104,0.0,0.20356]
[1779001310574,51.67,78073.11,0.0,0.00104,0.0,0.20348]
[1779001315609,51.67,78073.0,0.0,0.00104,0.0,0.20345]
[1779001323665,51.67,78072.96,0.0,0.00104,0.0,0.20345]
[1779001328700,51.67,78068.35,0.0,0.00103,0.0,0.20248]
[1779001334742,51.67,78067.93,0.0,0.00103,0.0,0.20239]
[1779001339778,51.67,78062.68,0.0,0.00103,0.0,0.20129]
[1779001344813,51.67,78061.27,0.0,0.00102,0.0,0.201]
[1779001357904,51.67,78060.04,0.0,0.00102,0.0,0.20038]
[1779001362939,51.67,78059.33,0.0,0.00102,0.0,0.20023]
[1779001367974,51.67,78058.93,0.0,0.00102,0.0,0.20015]
[1779001373009,51.67,78058.94,0.0,0.00102,0.0,0.20015]
[1779001380058,51.67,78059.69,0.0,0.00102,0.0,0.20031]
[1779001386100,51.67,78059.31,0.0,0.00102,0.0,0.20023]
[1779001391136,51.67,78058.83,0.0,0.00102,0.0,0.20013]
[1779001396171,51.67,78058.54,0.0,0.00102,0.0,0.20007]
[1779001401206,51.67,78058.47,0.0,0.00102,0.0,0.20006]
[1779001406241,51.67,78059.38,0.0,0.00102,0.0,0.20024]
[1779001411276,51.67,78063.52,0.0,0.00102,0.0,0.20074]
[1779001416311,51.67,78064.02,0.0,0.00102,0.0,0.20085]
[1779001421346,51.67,78076.94,0.0,0.00104,0.0,0.20355]
[1779001426381,51.67,78079.07,0.0,0.00104,0.0,0.204]
[1779001431416,51.67,78079.48,0.0,0.00104,0.0,0.20408]
[1779001436451,51.67,78079.62,0.0,0.00104,0.0,0.20411]
[1779001441486,51.67,78076.54,0.0,0.00104,0.0,0.20346]
[1779001446522,51.67,78076.48,0.0,0.00104,0.0,0.20345]
[1779001451557,51.67,78077.38,0.0,0.00104,0.0,0.20364]
[1779001456592,51.67,78078.23,0.0,0.00104,0.0,0.20382]
[1779001461627,51.67,78077.16,0.0,0.00104,0.0,0.20359]
[1779001466662,51.67,78077.43,0.0,0.00104,0.0,0.20365]
[1779001471698,51.67,78077.48,0.0,0.00104,0.0,0.20329]
[1779001476732,51.67,78076.23,0.0,0.00104,0.0,0.20303]
[1779001481767,51.67,78075.19,0.0,0.00104,0.0,0.20281]
[1779001486802,51.67,78075.4,0.0,0.00104,0.0,0.20286]
[1779001491837,51.67,78076.49,0.0,0.00104,0.0,0.20309]
[1779001496872,51.67,78074.4,0.0,0.00103,0.0,0.20265]
[1779001501907,51.67,78068.54,0.0,0.00103,0.0,0.20142]
[1779001506942,51.67,78067.54,0.0,0.00103,0.0,0.20121]
[1779001511977,51.67,78066.94,0.0,0.00103,0.0,0.20109]
[1779001517012,51.67,78067.22,0.0,0.00103,0.0,0.20115]
[1779001524061,51.67,78066.73,0.0,0.00103,0.0,0.20105]
[1779001529096,51.67,78056.01,0.0,0.00101,0.0,0.19882]
[1779001534131,51.67,78055.41,0.0,0.00101,0.0,0.19834]
[1779001539166,51.67,78054.51,0.0,0.00101,0.0,0.19816]
[1779001544201,51.67,78052.47,0.0,0.00101,0.0,0.19774]
[1779001549236,51.67,78052.51,0.0,0.00101,0.0,0.19774]
[1779001555278,51.67,78052.66,0.0,0.00101,0.0,0.19778]
[1779001560313,51.67,78056.77,0.0,0.00101,0.0,0.19862]
[1779001565348,51.67,78056.44,0.0,0.00101,0.0,0.19855]
[1779001570383,51.67,78059.49,0.0,0.00102,0.0,0.19918]
[1779001575420,51.67,78060.22,0.0,0.00102,0.0,0.19933]
[1779001580454,51.67,78060.23,0.0,0.00102,0.0,0.19933]
[1779001585489,51.67,78060.55,0.0,0.00102,0.0,0.1994]
[1779001590524,51.67,78066.9,0.0,0.00102,0.0,0.20072]
[1779001595559,51.67,78067.05,0.0,0.00102,0.0,0.20039]
[1779001600594,51.67,78066.26,0.0,0.00102,0.0,0.20022]
[1779001605629,51.67,78065.99,0.0,0.00102,0.0,0.20017]
[1779001610664,51.67,78066.08,0.0,0.00102,0.0,0.20018]
[1779001615699,51.67,78066.06,0.0,0.00102,0.0,0.20018]
[1779001620734,51.67,78065.74,0.0,0.00102,0.0,0.20011]
[1779001626777,51.67,78065.74,0.0,0.00102,0.0,0.20011]
[1779001631812,51.67,78065.85,0.0,0.00102,0.0,0.20014]
[1779001637109,51.67,78065.86,0.0,0.00102,0.0,0.20014]
[1779001646917,51.67,78068.49,0.0,0.00102,0.0,0.20068]
[1779001651952,51.67,78069.49,0.0,0.00102,0.0,0.20053]
[1779001656987,51.67,78071.47,0.0,0.00103,0.0,0.20094]
[1779001662022,51.67,78072.24,0.0,0.00103,0.0,0.2011]
[1779001667057,51.67,78073.1,0.0,0.00103,0.0,0.20128]
[1779001672092,51.67,78072.87,0.0,0.00103,0.0,0.20123]
[1779001683169,51.67,78073.03,0.0,0.00103,0.0,0.20127]
[1779001693240,51.67,78073.01,0.0,0.00103,0.0,0.20126]
[1779001698275,51.67,78072.98,0.0,0.00103,0.0,0.20125]
[1779001703317,51.67,78073.08,0.0,0.00103,0.0,0.20128]
[1779001708352,51.67,78073.12,0.0,0.00103,0.0,0.20128]
[1779001713387,51.67,78073.07,0.0,0.00103,0.0,0.20091]
[1779001718422,51.67,78072.79,0.0,0.00103,0.0,0.20085]
[1779001723457,51.67,78073.21,0.0,0.00103,0.0,0.20094]
[1779001728492,51.67,78073.4,0.0,0.00103,0.0,0.20098]
[1779001733527,51.67,78074.0,0.0,0.00103,0.0,0.2011]
[1779001738562,51.67,78073.73,0.0,0.00103,0.0,0.20105]
[1779001743597,51.67,78073.28,0.0,0.00103,0.0,0.20095]
[1779001749644,51.67,78073.78,0.0,0.00103,0.0,0.20106]
[1779001756694,51.67,78073.71,0.0,0.00103,0.0,0.20104]
[1779001764752,51.67,78074.26,0.0,0.00103,0.0,0.20116]
[1779001769786,51.67,78075.22,0.0,0.00103,0.0,0.20136]
[1779001774821,51.67,78075.46,0.0,0.00103,0.0,0.20104]
[1779001779858,51.67,78075.52,0.0,0.00103,0.0,0.20106]
[1779001784893,51.67,78074.35,0.0,0.00103,0.0,0.20081]
[1779001789928,51.67,78074.92,0.0,0.00103,0.0,0.20093]
[1779001795970,51.67,78075.11,0.0,0.00103,0.0,0.20097]
[1779001801005,51.67,78066.12,0.0,0.00102,0.0,0.19911]
[1779001806040,51.67,78065.45,0.0,0.00102,0.0,0.19897]
[1779001811078,51.67,78065.58,0.0,0.00102,0.0,0.19899]
[1779001816113,51.67,78065.16,0.0,0.00101,0.0,0.19891]
[1779001823162,51.67,78065.19,0.0,0.00101,0.0,0.19891]
[1779001828197,51.67,78064.05,0.0,0.00101,0.0,0.19868]
[1779001833232,51.67,78064.65,0.0,0.00101,0.0,0.19844]
[1779001845316,51.67,78064.66,0.0,0.00101,0.0,0.19844]
[1779001850351,51.67,78068.38,0.0,0.00102,0.0,0.19921]
[1779001855386,51.67,78068.45,0.0,0.00102,0.0,0.19923]
[1779001860421,51.67,78068.65,0.0,0.00102,0.0,0.19927]
[1779001865456,51.67,78068.61,0.0,0.00102,0.0,0.19926]
[1779001870491,51.67,78068.44,0.0,0.00102,0.0,0.19922]
[1779001875526,51.67,78067.37,0.0,0.00102,0.0,0.199]
[1779001880561,51.67,78066.83,0.0,0.00101,0.0,0.19889]
[1779001887610,51.67,78067.31,0.0,0.00102,0.0,0.19899]
[1779001892645,51.67,78065.84,0.0,0.00101,0.0,0.19833]
[1779001899115,51.67,78065.77,0.0,0.00101,0.0,0.19831]
[1779001905736,51.67,78065.7,0.0,0.00101,0.0,0.1983]
[1779001910771,51.67,78067.89,0.0,0.00101,0.0,0.19875]
[1779001915806,51.67,78066.81,0.0,0.00101,0.0,0.19853]
[1779001921848,51.67,78066.83,0.0,0.00101,0.0,0.19853]
[1779001926883,51.67,78077.69,0.0,0.00103,0.0,0.20078]
[1779001932925,51.67,78078.35,0.0,0.00103,0.0,0.20092]
[1779001937960,51.67,78078.7,0.0,0.00103,0.0,0.20099]
[1779001944003,51.67,78075.36,0.0,0.00102,0.0,0.20029]
[1779001950049,51.67,78073.06,0.0,0.00102,0.0,0.19982]
[1779001956091,51.67,78072.26,0.0,0.00102,0.0,0.19929]
[1779001962133,51.67,78071.41,0.0,0.00102,0.0,0.19911]
[1779001968175,51.67,78071.85,0.0,0.00102,0.0,0.1992]
[1779001974217,51.67,78072.73,0.0,0.00102,0.0,0.19939]
[1779001979252,51.67,78072.74,0.0,0.00102,0.0,0.19939]
[1779001984287,51.67,78072.5,0.0,0.00102,0.0,0.19934]
[1779001989322,51.67,78072.65,0.0,0.00102,0.0,0.19937]
[1779001999392,51.67,78072.65,0.0,0.00102,0.0,0.19937]
[1779002004427,51.67,78074.33,0.0,0.00102,0.0,0.19972]
[1779002009462,51.67,78074.59,0.0,0.00102,0.0,0.19977]
[1779002014497,51.67,78073.66,0.0,0.00102,0.0,0.19922]
[1779002019533,51.67,78073.73,0.0,0.00102,0.0,0.19923]
[1779002025575,51.67,78072.82,0.0,0.00102,0.0,0.19904]
[1779002030610,51.67,78072.25,0.0,0.00102,0.0,0.19893]
[1779002035645,51.67,78074.22,0.0,0.00102,0.0,0.19933]
[1779002041687,51.67,78074.31,0.0,0.00102,0.0,0.19935]
[1779002048736,51.67,78073.67,0.0,0.00102,0.0,0.19922]
[1779002053771,51.67,78072.94,0.0,0.00102,0.0,0.19907]
[1779002060820,51.67,78072.6,0.0,0.00102,0.0,0.199]
[1779002067870,51.67,78072.57,0.0,0.00102,0.0,0.19899]
[1779002072905,51.67,78072.22,0.0,0.00101,0.0,0.19856]
[1779002077940,51.67,78072.67,0.0,0.00101,0.0,0.19865]
[1779002082975,51.67,78072.29,0.0,0.00101,0.0,0.19857]
[1779002089017,51.67,78065.41,0.0,0.00101,0.0,0.19716]
[1779002094053,51.67,78065.55,0.0,0.00101,0.0,0.19719]
[1779002100096,51.67,78066.19,0.0,0.00101,0.0,0.19732]
[1779002105131,51.67,78065.49,0.0,0.00101,0.0,0.19717]
[1779002110167,51.67,78065.52,0.0,0.00101,0.0,0.19718]
[1779002119378,51.67,78065.52,0.0,0.00101,0.0,0.19718]
[1779002129300,51.67,78065.35,0.0,0.00101,0.0,0.19715]
[1779002134335,51.67,78065.35,0.0,0.001,0.0,0.19679]
[1779002139373,51.67,78061.8,0.0,0.001,0.0,0.19606]
[1779002141418,51.67,78057.96,0.0,0.001,0.0,0.19528]
[1779002141564,51.67,78057.96,0.0,0.001,0.0,0.19528]
[1779002146836,51.67,78056.17,0.0,0.00099,0.0,0.19492]
[1779002153474,51.67,78055.91,0.0,0.00099,0.0,0.19486]
[1779002155515,51.67,78055.95,0.0,0.00099,0.0,0.19487]
[1779002161529,51.67,78055.63,0.0,0.00099,0.0,0.19481]
[1779002166564,51.67,78055.63,0.0,0.00099,0.0,0.19481]
[1779002171604,51.67,78056.21,0.0,0.00099,0.0,0.19492]
[1779002176637,51.67,78056.17,0.0,0.00099,0.0,0.19492]
[1779002183686,51.67,78055.8,0.0,0.00099,0.0,0.19484]
[1779002186382,51.67,78055.66,0.0,0.00099,0.0,0.19481]
[1779002186689,51.67,78055.59,0.0,0.00099,0.0,0.1948]
[1779002194763,51.67,78055.55,0.0,0.00099,0.0,0.19444]
[1779002198048,51.67,78055.55,0.0,0.00099,0.0,0.19444]
[1779002203826,51.67,78054.54,0.0,0.00099,0.0,0.19423]
[1779002208861,51.67,78054.31,0.0,0.00099,0.0,0.19418]
[1779002213896,51.67,78054.79,0.0,0.00099,0.0,0.19428]
[1779002215066,51.67,78054.79,0.0,0.00099,0.0,0.19428]
[1779002220945,51.67,78054.63,0.0,0.00099,0.0,0.19425]
[1779002232091,51.67,78054.92,0.0,0.00099,0.0,0.19431]
[1779002238065,51.67,78054.24,0.0,0.00099,0.0,0.19417]
[1779002243100,51.67,78051.91,0.0,0.00099,0.0,0.1937]
[1779002248135,51.67,78051.7,0.0,0.00099,0.0,0.19366]
[1779002253170,51.67,78051.1,0.0,0.00098,0.0,0.19318]
[1779002258205,51.67,78051.13,0.0,0.00098,0.0,0.19319]
[1779002263240,51.67,78051.06,0.0,0.00098,0.0,0.19317]
[1779002268275,51.67,78049.42,0.0,0.00098,0.0,0.19284]
[1779002269323,51.67,78049.42,0.0,0.00098,0.0,0.19284]
[1779002270020,51.67,78047.35,0.0,0.00098,0.0,0.19243]
[1779002275325,51.67,78047.85,0.0,0.00098,0.0,0.19253]
[1779002280360,51.67,78048.16,0.0,0.00098,0.0,0.19259]
[1779002283159,51.67,78048.37,0.0,0.00098,0.0,0.19263]
[1779002288418,51.67,78048.49,0.0,0.00098,0.0,0.19266]
[1779002293453,51.67,78047.97,0.0,0.00098,0.0,0.19255]
[1779002298488,51.67,78047.97,0.0,0.00098,0.0,0.19255]
[1779002300193,51.67,78047.97,0.0,0.00098,0.0,0.19255]
[1779002307551,51.67,78045.7,0.0,0.00098,0.0,0.1921]
[1779002318631,51.67,78046.8,0.0,0.00098,0.0,0.19197]
[1779002323666,51.67,78046.72,0.0,0.00098,0.0,0.19195]
[1779002328701,51.67,78046.54,0.0,0.00098,0.0,0.19191]
[1779002333736,51.67,78046.58,0.0,0.00098,0.0,0.19192]
[1779002339779,51.67,78046.68,0.0,0.00098,0.0,0.19194]
[1779002344814,51.67,78039.46,0.0,0.00097,0.0,0.1905]
[1779002349849,51.67,78040.51,0.0,0.00097,0.0,0.19071]
[1779002355597,51.67,78040.8,0.0,0.00097,0.0,0.19077]
[1779002355776,51.67,78040.8,0.0,0.00097,0.0,0.19077]
[1779002360927,51.67,78040.16,0.0,0.00097,0.0,0.19064]
[1779002365962,51.67,78039.23,0.0,0.00097,0.0,0.19046]
[1779002368264,51.67,78039.3,0.0,0.00097,0.0,0.19047]
[1779002374021,51.67,78038.4,0.0,0.00097,0.0,0.18994]
[1779002379056,51.67,78037.21,0.0,0.00097,0.0,0.18971]
[1779002384091,51.67,78035.91,0.0,0.00096,0.0,0.18945]
[1779002385277,51.67,78035.91,0.0,0.00096,0.0,0.18945]
[1779002391140,51.67,78035.55,0.0,0.00096,0.0,0.18938]
[1779002396175,51.67,78035.5,0.0,0.00096,0.0,0.18937]
[1779002401210,51.67,78033.94,0.0,0.00096,0.0,0.18906]
[1779002408259,51.67,78034.37,0.0,0.00096,0.0,0.18914]
[1779002413294,51.67,78034.57,0.0,0.00096,0.0,0.18918]
[1779002419336,51.67,78034.46,0.0,0.00096,0.0,0.18916]
[1779002424371,51.67,78033.07,0.0,0.00096,0.0,0.18889]
[1779002430413,51.67,78033.01,0.0,0.00096,0.0,0.18888]
[1779002435448,51.67,78033.38,0.0,0.00096,0.0,0.1886]
[1779002440483,51.67,78032.86,0.0,0.00096,0.0,0.1885]
[1779002447532,51.67,78032.79,0.0,0.00096,0.0,0.18848]
[1779002452567,51.67,78043.35,0.0,0.00097,0.0,0.19058]
[1779002457602,51.67,78042.97,0.0,0.00097,0.0,0.1905]
[1779002462637,51.67,78042.99,0.0,0.00097,0.0,0.1905]
[1779002469686,51.67,78041.49,0.0,0.00097,0.0,0.19021]
[1779002474721,51.67,78041.01,0.0,0.00097,0.0,0.19011]
[1779002479758,51.67,78040.68,0.0,0.00097,0.0,0.19005]
[1779002484795,51.67,78039.7,0.0,0.00097,0.0,0.18985]
[1779002489830,51.67,78034.63,0.0,0.00096,0.0,0.18885]
[1779002494865,51.67,78034.17,0.0,0.00096,0.0,0.18841]
[1779002495967,51.67,78034.17,0.0,0.00096,0.0,0.18841]
[1779002496864,51.67,78034.31,0.0,0.00096,0.0,0.18844]
[1779002498964,51.67,78033.82,0.0,0.00096,0.0,0.18834]
[1779002501442,51.67,78033.71,0.0,0.00096,0.0,0.18832]
[1779002503266,51.67,78033.96,0.0,0.00096,0.0,0.18837]
[1779002508963,51.67,78034.04,0.0,0.00096,0.0,0.18838]
[1779002513999,51.67,78033.84,0.0,0.00096,0.0,0.18834]
[1779002519036,51.67,78034.06,0.0,0.00096,0.0,0.18839]
[1779002524071,51.67,78036.78,0.0,0.00096,0.0,0.18892]
[1779002529106,51.67,78037.73,0.0,0.00096,0.0,0.18911]
[1779002534141,51.67,78037.68,0.0,0.00096,0.0,0.1891]
[1779002539176,51.67,78037.89,0.0,0.00096,0.0,0.18914]
[1779002545218,51.67,78037.63,0.0,0.00096,0.0,0.18909]
[1779002550253,51.67,78037.54,0.0,0.00096,0.0,0.18907]
[1779002564351,51.67,78037.51,0.0,0.00096,0.0,0.18872]
[1779002569386,51.67,78036.49,0.0,0.00096,0.0,0.18852]
[1779002574422,51.67,78035.09,0.0,0.00096,0.0,0.18824]
[1779002580464,51.67,78034.9,0.0,0.00096,0.0,0.18821]
[1779002585499,51.67,78034.85,0.0,0.00096,0.0,0.1882]
[1779002590534,51.67,78033.55,0.0,0.00096,0.0,0.18794]
[1779002596576,51.67,78033.08,0.0,0.00096,0.0,0.18785]
[1779002601611,51.67,78033.16,0.0,0.00096,0.0,0.18786]
[1779002607653,51.67,78033.89,0.0,0.00096,0.0,0.18801]
[1779002612688,51.67,78034.35,0.0,0.00096,0.0,0.18775]
[1779002617723,51.67,78038.58,0.0,0.00096,0.0,0.18858]
[1779002626787,51.67,78038.23,0.0,0.00096,0.0,0.18852]
[1779002632829,51.67,78038.91,0.0,0.00096,0.0,0.18865]
[1779002638871,51.67,78040.49,0.0,0.00096,0.0,0.18896]
[1779002643909,51.67,78051.2,0.0,0.00097,0.0,0.19109]
[1779002648945,51.67,78051.55,0.0,0.00097,0.0,0.19116]
[1779002653980,51.67,78073.41,0.0,0.001,0.0,0.19557]
[1779002657617,51.67,78073.3,0.0,0.001,0.0,0.19554]
[1779002659772,51.67,78073.28,0.0,0.001,0.0,0.19554]
[1779002661530,51.67,78072.75,0.0,0.001,0.0,0.19543]
[1779002667072,51.67,78073.15,0.0,0.001,0.0,0.19551]
[1779002672107,51.67,78074.73,0.0,0.001,0.0,0.19548]
[1779002678149,51.67,78074.86,0.0,0.001,0.0,0.1955]
[1779002683184,51.67,78076.31,0.0,0.001,0.0,0.1958]
[1779002688219,51.67,78075.81,0.0,0.001,0.0,0.1957]
[1779002690981,51.67,78075.66,0.0,0.001,0.0,0.19567]
[1779002696276,51.67,78075.14,0.0,0.001,0.0,0.19556]
[1779002698431,51.67,78075.21,0.0,0.001,0.0,0.19557]
[1779002704332,51.67,78076.03,0.0,0.001,0.0,0.19574]
[1779002709368,51.67,78074.47,0.0,0.001,0.0,0.19542]
[1779002714403,51.67,78075.42,0.0,0.001,0.0,0.19562]
[1779002719438,51.67,78086.73,0.0,0.00101,0.0,0.19793]
[1779002724473,51.67,78086.63,0.0,0.00101,0.0,0.19791]
[1779002729508,51.67,78087.39,0.0,0.00101,0.0,0.19807]
[1779002734556,51.67,78102.61,0.0,0.00103,0.0,0.20086]
[1779002739588,51.67,78102.03,0.0,0.00103,0.0,0.20074]
[1779002745630,51.67,78102.68,0.0,0.00103,0.0,0.20087]
[1779002750666,51.67,78110.11,0.0,0.00104,0.0,0.20243]
[1779002755701,51.67,78113.84,0.0,0.00104,0.0,0.20321]
[1779002760736,51.67,78112.74,0.0,0.00104,0.0,0.20298]
[1779002765771,51.67,78108.35,0.0,0.00103,0.0,0.20206]
[1779002772820,51.67,78108.08,0.0,0.00103,0.0,0.202]
[1779002777855,51.67,78107.29,0.0,0.00103,0.0,0.20184]
[1779002782890,51.67,78106.5,0.0,0.00103,0.0,0.20167]
[1779002787925,51.67,78103.15,0.0,0.00103,0.0,0.20097]
[1779002792961,51.67,78103.89,0.0,0.00103,0.0,0.20076]
[1779002797996,51.67,78106.18,0.0,0.00103,0.0,0.20124]
[1779002803031,51.67,78109.38,0.0,0.00103,0.0,0.20191]
[1779002808069,51.67,78110.63,0.0,0.00104,0.0,0.20217]
[1779002815116,51.67,78114.86,0.0,0.00104,0.0,0.20306]
[1779002821158,51.67,78115.39,0.0,0.00104,0.0,0.20317]
[1779002826193,51.67,78115.98,0.0,0.00104,0.0,0.2033]
[1779002831228,51.67,78116.46,0.0,0.00104,0.0,0.2034]
[1779002836263,51.67,78116.03,0.0,0.00104,0.0,0.20331]
[1779002841298,51.67,78116.36,0.0,0.00104,0.0,0.20338]
[1779002846334,51.67,78116.75,0.0,0.00104,0.0,0.20346]
[1779002851368,51.67,78113.05,0.0,0.00104,0.0,0.20231]
[1779002860432,51.67,78112.83,0.0,0.00104,0.0,0.20226]
[1779002865467,51.67,78110.08,0.0,0.00103,0.0,0.20169]
[1779002872516,51.67,78109.82,0.0,0.00103,0.0,0.20163]
[1779002877551,51.67,78109.89,0.0,0.00103,0.0,0.20165]
[1779002882586,51.67,78109.17,0.0,0.00103,0.0,0.2015]
[1779002890654,51.67,78100.7,0.0,0.00102,0.0,0.19973]
[1779002896696,51.67,78100.95,0.0,0.00102,0.0,0.19978]
[1779002902738,51.67,78102.15,0.0,0.00102,0.0,0.20003]
[1779002907773,51.67,78100.33,0.0,0.00102,0.0,0.19966]
[1779002912808,51.67,78100.37,0.0,0.00102,0.0,0.1993]
[1779002917843,51.67,78100.2,0.0,0.00102,0.0,0.19926]
[1779002922878,51.67,78100.29,0.0,0.00102,0.0,0.19928]
[1779002927913,51.67,78099.59,0.0,0.00102,0.0,0.19914]
[1779002932948,51.67,78100.08,0.0,0.00102,0.0,0.19924]
[1779002937983,51.67,78100.1,0.0,0.00102,0.0,0.19924]
[1779002943018,51.67,78101.35,0.0,0.00102,0.0,0.1995]
[1779002948053,51.67,78101.19,0.0,0.00102,0.0,0.19947]
[1779002953088,51.67,78101.67,0.0,0.00102,0.0,0.19957]
[1779002960137,51.67,78101.66,0.0,0.00102,0.0,0.19957]
[1779002966600,51.67,78094.61,0.0,0.00101,0.0,0.19811]
[1779002966854,51.67,78094.61,0.0,0.00101,0.0,0.19811]
[1779002972221,51.67,78094.14,0.0,0.00101,0.0,0.19765]
[1779002978263,51.67,78093.75,0.0,0.00101,0.0,0.19757]
[1779002983298,51.67,78093.55,0.0,0.00101,0.0,0.19753]
[1779002988333,51.67,78092.18,0.0,0.00101,0.0,0.19725]
[1779002993368,51.67,78092.8,0.0,0.00101,0.0,0.19737]
[1779002998403,51.67,78093.54,0.0,0.00101,0.0,0.19753]
[1779003003438,51.67,78099.52,0.0,0.00102,0.0,0.19876]
[1779003008473,51.67,78098.68,0.0,0.00102,0.0,0.19859]
[1779003013508,51.67,78097.09,0.0,0.00101,0.0,0.19826]
[1779003018547,51.67,78096.43,0.0,0.00101,0.0,0.19812]
[1779003024590,51.67,78098.69,0.0,0.00102,0.0,0.19859]
[1779003029625,51.67,78098.36,0.0,0.00102,0.0,0.19852]
[1779003034660,51.67,78098.4,0.0,0.00101,0.0,0.19817]
[1779003039695,51.67,78099.85,0.0,0.00102,0.0,0.19847]
[1779003044730,51.67,78105.43,0.0,0.00102,0.0,0.19962]
[1779003049765,51.67,78108.84,0.0,0.00103,0.0,0.20033]
[1779003054800,51.67,78105.99,0.0,0.00102,0.0,0.19974]
[1779003059835,51.67,78106.24,0.0,0.00102,0.0,0.19979]
[1779003065879,51.67,78106.51,0.0,0.00102,0.0,0.19984]
[1779003070914,51.67,78113.03,0.0,0.00103,0.0,0.2012]
[1779003073602,51.67,78113.82,0.0,0.00103,0.0,0.20137]
[1779003078975,51.67,78122.82,0.0,0.00104,0.0,0.20326]
[1779003080561,51.67,78122.82,0.0,0.00104,0.0,0.20326]
[1779003090052,51.67,78129.89,0.0,0.00105,0.0,0.20476]
[1779003095087,51.67,78132.41,0.0,0.00105,0.0,0.20492]
[1779003100123,51.67,78133.18,0.0,0.00105,0.0,0.20508]
[1779003105157,51.67,78138.57,0.0,0.00106,0.0,0.20623]
[1779003110192,51.67,78138.75,0.0,0.00106,0.0,0.20627]
[1779003115227,51.67,78142.32,0.0,0.00106,0.0,0.20703]
[1779003121269,51.67,78143.79,0.0,0.00106,0.0,0.20735]
[1779003126304,51.67,78150.38,0.0,0.00107,0.0,0.20877]
[1779003131339,51.67,78153.9,0.0,0.00108,0.0,0.20953]
[1779003136374,51.67,78162.86,0.0,0.00109,0.0,0.21148]
[1779003142416,51.67,78162.15,0.0,0.00109,0.0,0.21132]
[1779003147452,51.67,78161.6,0.0,0.00109,0.0,0.2112]
[1779003152487,51.67,78164.31,0.0,0.00109,0.0,0.21141]
[1779003157522,51.67,78164.37,0.0,0.00109,0.0,0.21143]
[1779003162558,51.67,78165.41,0.0,0.00109,0.0,0.21165]
[1779003167594,51.67,78173.17,0.0,0.0011,0.0,0.21336]
[1779003172629,51.67,78166.85,0.0,0.00109,0.0,0.21197]
[1779003178674,51.67,78165.13,0.0,0.00109,0.0,0.21159]
[1779003183710,51.67,78165.02,0.0,0.00109,0.0,0.21157]
[1779003188744,51.67,78161.74,0.0,0.00108,0.0,0.21085]
[1779003193779,51.67,78159.31,0.0,0.00108,0.0,0.21032]
[1779003198814,51.67,78160.59,0.0,0.00108,0.0,0.2106]
[1779003203849,51.67,78161.27,0.0,0.00108,0.0,0.21075]
[1779003208887,51.67,78159.99,0.0,0.00108,0.0,0.21047]
[1779003213922,51.67,78162.07,0.0,0.00108,0.0,0.21054]
[1779003218957,51.67,78165.76,0.0,0.00109,0.0,0.21135]
[1779003223992,51.67,78165.74,0.0,0.00109,0.0,0.21134]
[1779003229027,51.67,78167.8,0.0,0.00109,0.0,0.21179]
[1779003234033,51.67,78166.87,0.0,0.00109,0.0,0.21159]
[1779003239097,51.67,78168.72,0.0,0.00109,0.0,0.212]
[1779003244132,51.67,78168.34,0.0,0.00109,0.0,0.21191]
[1779003249167,51.67,78169.5,0.0,0.00109,0.0,0.21217]
[1779003254202,51.67,78169.56,0.0,0.00109,0.0,0.21218]
[1779003259237,51.67,78169.97,0.0,0.00109,0.0,0.21227]
[1779003264272,51.67,78170.54,0.0,0.00109,0.0,0.21239]
[1779003269308,51.67,78170.22,0.0,0.00109,0.0,0.21232]
[1779003274343,51.67,78172.4,0.0,0.00109,0.0,0.21242]
[1779003279378,51.67,78173.09,0.0,0.00109,0.0,0.21257]
[1779003284413,51.67,78173.0,0.0,0.00109,0.0,0.21255]
[1779003289448,51.67,78172.87,0.0,0.00109,0.0,0.21252]
[1779003294483,51.67,78173.92,0.0,0.0011,0.0,0.21275]
[1779003299518,51.67,78175.25,0.0,0.0011,0.0,0.21305]
[1779003304553,51.67,78175.02,0.0,0.0011,0.0,0.21299]
[1779003309590,51.67,78174.66,0.0,0.0011,0.0,0.21292]
[1779003314625,51.67,78165.04,0.0,0.00108,0.0,0.21081]
[1779003319660,51.67,78164.84,0.0,0.00108,0.0,0.21077]
[1779003324695,51.67,78164.9,0.0,0.00108,0.0,0.21078]
[1779003329730,51.67,78164.85,0.0,0.00108,0.0,0.21077]
[1779003334765,51.67,78165.38,0.0,0.00108,0.0,0.2105]
[1779003340807,51.67,78165.56,0.0,0.00108,0.0,0.21054]
[1779003347856,51.67,78164.17,0.0,0.00108,0.0,0.21024]
[1779003352891,51.67,78164.96,0.0,0.00108,0.0,0.21041]
[1779003357926,51.67,78164.73,0.0,0.00108,0.0,0.21036]
[1779003362968,51.67,78167.03,0.0,0.00109,0.0,0.21086]
[1779003367999,51.67,78169.89,0.0,0.00109,0.0,0.21149]
[1779003373034,51.67,78170.57,0.0,0.00109,0.0,0.21163]
[1779003378069,51.67,78171.36,0.0,0.00109,0.0,0.21181]
[1779003383104,51.67,78168.44,0.0,0.00109,0.0,0.21117]
[1779003390153,51.67,78168.27,0.0,0.00109,0.0,0.21113]
[1779003395188,51.67,78171.54,0.0,0.00109,0.0,0.21146]
[1779003400223,51.67,78171.69,0.0,0.00109,0.0,0.2115]
[1779003405822,51.67,78171.83,0.0,0.00109,0.0,0.21153]
[1779003411301,51.67,78172.97,0.0,0.00109,0.0,0.21178]
[1779003416573,51.67,78173.4,0.0,0.00109,0.0,0.21187]
[1779003422544,51.67,78174.53,0.0,0.00109,0.0,0.21212]
[1779003428420,51.67,78177.05,0.0,0.0011,0.0,0.21267]
[1779003433648,51.67,78182.0,0.0,0.0011,0.0,0.21376]
[1779003439221,51.67,78163.25,0.0,0.00108,0.0,0.20966]
[1779003448584,51.67,78163.08,0.0,0.00108,0.0,0.20962]
[1779003453619,51.67,78164.17,0.0,0.00108,0.0,0.20948]
[1779003458654,51.67,78164.96,0.0,0.00108,0.0,0.20965]
[1779003463689,51.67,78148.67,0.0,0.00106,0.0,0.20614]
[1779003465704,51.67,78129.3,0.0,0.00104,0.0,0.20204]
[1779003470741,51.67,78128.66,0.0,0.00104,0.0,0.2019]
[1779003475776,51.67,78128.66,0.0,0.00104,0.0,0.2019]
[1779003480811,51.67,78127.63,0.0,0.00103,0.0,0.20169]
[1779003485846,51.67,78126.28,0.0,0.00103,0.0,0.2014]
[1779003491888,51.67,78126.32,0.0,0.00103,0.0,0.20141]
[1779003496924,51.67,78121.12,0.0,0.00103,0.0,0.20033]
[1779003501959,51.67,78111.97,0.0,0.00102,0.0,0.19843]
[1779003506994,51.67,78100.15,0.0,0.001,0.0,0.196]
[1779003514043,51.67,78099.94,0.0,0.001,0.0,0.19559]
[1779003519081,51.67,78091.56,0.0,0.00099,0.0,0.19389]
[1779003526130,51.67,78090.28,0.0,0.00099,0.0,0.19363]
[1779003531165,51.67,78085.52,0.0,0.00099,0.0,0.19267]
[1779003536176,51.67,78084.43,0.0,0.00098,0.0,0.19245]
[1779003541240,51.67,78083.29,0.0,0.00098,0.0,0.19222]
[1779003546274,51.67,78081.61,0.0,0.00098,0.0,0.19188]
[1779003551309,51.67,78086.65,0.0,0.00099,0.0,0.1929]
[1779003556344,51.67,78095.2,0.0,0.001,0.0,0.19463]
[1779003561379,51.67,78096.84,0.0,0.001,0.0,0.19496]
[1779003566415,51.67,78101.49,0.0,0.001,0.0,0.19591]
[1779003571449,51.67,78103.6,0.0,0.001,0.0,0.19598]
[1779003576487,51.67,78105.71,0.0,0.00101,0.0,0.19641]
[1779003581522,51.67,78105.9,0.0,0.00101,0.0,0.19645]
[1779003586557,51.67,78105.98,0.0,0.00101,0.0,0.19647]
[1779003592599,51.67,78105.73,0.0,0.00101,0.0,0.19642]
[1779003597816,51.67,78110.85,0.0,0.00101,0.0,0.19747]
[1779003601422,51.67,78112.01,0.0,0.00101,0.0,0.19771]
[1779003606698,51.67,78118.65,0.0,0.00102,0.0,0.19908]
[1779003611733,51.67,78118.9,0.0,0.00102,0.0,0.19913]
[1779003616768,51.67,78119.51,0.0,0.00102,0.0,0.19926]
[1779003618456,51.67,78119.54,0.0,0.00102,0.0,0.19926]
[1779003623818,51.67,78119.54,0.0,0.00102,0.0,0.19926]
[1779003628853,51.67,78118.98,0.0,0.00102,0.0,0.19915]
[1779003633888,51.67,78119.43,0.0,0.00102,0.0,0.19888]
[1779003638923,51.67,78120.17,0.0,0.00102,0.0,0.19903]
[1779003645972,51.67,78120.43,0.0,0.00102,0.0,0.19908]
[1779003651007,51.67,78129.0,0.0,0.00103,0.0,0.20087]
[1779003656042,51.67,78129.23,0.0,0.00103,0.0,0.20092]
[1779003661077,51.67,78129.83,0.0,0.00103,0.0,0.20104]
[1779003666112,51.67,78129.99,0.0,0.00103,0.0,0.20108]
[1779003671147,51.67,78129.42,0.0,0.00103,0.0,0.20096]
[1779003676182,51.67,78129.64,0.0,0.00103,0.0,0.201]
[1779003681217,51.67,78130.65,0.0,0.00103,0.0,0.20121]
[1779003686253,51.67,78130.68,0.0,0.00103,0.0,0.20122]
[1779003691287,51.67,78130.84,0.0,0.00103,0.0,0.20089]
[1779003696322,51.67,78130.77,0.0,0.00103,0.0,0.20087]
[1779003701357,51.67,78130.47,0.0,0.00103,0.0,0.20081]
[1779003704378,51.67,78130.59,0.0,0.00103,0.0,0.20083]
[1779003706392,51.67,78131.29,0.0,0.00103,0.0,0.20098]
[1779003711427,51.67,78131.29,0.0,0.00103,0.0,0.20098]
[1779003716462,51.67,78132.31,0.0,0.00103,0.0,0.20119]
[1779003721497,51.67,78123.42,0.0,0.00102,0.0,0.19934]
[1779003727539,51.67,78121.85,0.0,0.00102,0.0,0.19901]
[1779003732574,51.67,78121.56,0.0,0.00102,0.0,0.19895]
[1779003745665,51.67,78121.42,0.0,0.00102,0.0,0.19892]
[1779003755737,51.67,78121.42,0.0,0.00102,0.0,0.19856]
[1779003760771,51.67,78122.4,0.0,0.00102,0.0,0.19876]
[1779003766812,51.67,78122.45,0.0,0.00102,0.0,0.19877]
[1779003771847,51.67,78122.13,0.0,0.00102,0.0,0.19871]
[1779003776882,51.67,78124.51,0.0,0.00102,0.0,0.1992]
[1779003781917,51.67,78125.38,0.0,0.00102,0.0,0.19938]
[1779003786953,51.67,78125.77,0.0,0.00102,0.0,0.19946]
[1779003791988,51.67,78125.81,0.0,0.00102,0.0,0.19947]
[1779003797023,51.67,78125.33,0.0,0.00102,0.0,0.19937]
[1779003802058,51.67,78124.62,0.0,0.00102,0.0,0.19922]
[1779003807093,51.67,78124.75,0.0,0.00102,0.0,0.19925]
[1779003812128,51.67,78125.21,0.0,0.00102,0.0,0.19898]
[1779003818172,51.67,78125.34,0.0,0.00102,0.0,0.19901]
[1779003823206,51.67,78125.39,0.0,0.00102,0.0,0.19902]
[1779003828241,51.67,78125.71,0.0,0.00102,0.0,0.19908]
[1779003833276,51.67,78126.55,0.0,0.00102,0.0,0.19926]
[1779003838311,51.67,78126.44,0.0,0.00102,0.0,0.19924]
[1779003843346,51.67,78126.65,0.0,0.00102,0.0,0.19928]
[1779003848381,51.67,78126.53,0.0,0.00102,0.0,0.19925]
[1779003853416,51.67,78125.45,0.0,0.00102,0.0,0.19903]
[1779003858451,51.67,78126.43,0.0,0.00102,0.0,0.19923]
[1779003863486,51.67,78126.03,0.0,0.00102,0.0,0.19915]
[1779003868521,51.67,78126.46,0.0,0.00102,0.0,0.19924]
[1779003873556,51.67,78126.27,0.0,0.00102,0.0,0.19883]
[1779003879598,51.67,78126.73,0.0,0.00102,0.0,0.19893]
[1779003884633,51.67,78126.81,0.0,0.00102,0.0,0.19895]
[1779003889668,51.67,78127.28,0.0,0.00102,0.0,0.19904]
[1779003894703,51.67,78127.53,0.0,0.00102,0.0,0.1991]
[1779003899738,51.67,78127.63,0.0,0.00102,0.0,0.19912]
[1779003904773,51.67,78128.55,0.0,0.00102,0.0,0.19931]
[1779003909808,51.67,78128.69,0.0,0.00102,0.0,0.19934]
[1779003914844,51.67,78128.74,0.0,0.00102,0.0,0.19935]
[1779003919878,51.67,78128.57,0.0,0.00102,0.0,0.19931]
[1779003924913,51.67,78128.68,0.0,0.00102,0.0,0.19933]
[1779003929948,51.67,78128.69,0.0,0.00102,0.0,0.19934]
[1779003934983,51.67,78128.71,0.0,0.00102,0.0,0.19898]
[1779003940019,51.67,78128.63,0.0,0.00102,0.0,0.19896]
[1779003945054,51.67,78128.71,0.0,0.00102,0.0,0.19898]
[1779003950091,51.67,78128.24,0.0,0.00102,0.0,0.19888]
[1779003955126,51.67,78129.15,0.0,0.00102,0.0,0.19907]
[1779003960161,51.67,78137.0,0.0,0.00103,0.0,0.2007]
[1779003965196,51.67,78138.8,0.0,0.00103,0.0,0.20108]
[1779003970231,51.67,78142.81,0.0,0.00104,0.0,0.20192]
[1779003976273,51.67,78143.39,0.0,0.00104,0.0,0.20204]
[1779003981309,51.67,78143.27,0.0,0.00104,0.0,0.20202]
[1779003983420,51.67,78143.28,0.0,0.00104,0.0,0.20202]
[1779003989365,51.67,78142.01,0.0,0.00104,0.0,0.20175]
[1779003994400,51.67,78141.61,0.0,0.00103,0.0,0.2013]
[1779003996926,51.67,78142.12,0.0,0.00103,0.0,0.2014]
[1779004002456,51.67,78137.77,0.0,0.00103,0.0,0.20049]
[1779004007491,51.67,78137.51,0.0,0.00103,0.0,0.20044]
[1779004012526,51.67,78137.01,0.0,0.00103,0.0,0.20034]
[1779004017562,51.67,78136.01,0.0,0.00103,0.0,0.20013]
[1779004022597,51.67,78135.94,0.0,0.00103,0.0,0.20011]
[1779004027632,51.67,78135.59,0.0,0.00103,0.0,0.20004]
[1779004034681,51.67,78135.22,0.0,0.00103,0.0,0.19996]
[1779004039716,51.67,78135.25,0.0,0.00103,0.0,0.19997]
[1779004044751,51.67,78135.72,0.0,0.00103,0.0,0.20007]
[1779004051800,51.67,78136.45,0.0,0.00103,0.0,0.19985]
[1779004057842,51.67,78137.08,0.0,0.00103,0.0,0.19998]
[1779004062880,51.67,78136.98,0.0,0.00103,0.0,0.19996]
[1779004068922,51.67,78137.41,0.0,0.00103,0.0,0.20005]
[1779004073957,51.67,78136.92,0.0,0.00103,0.0,0.19995]
[1779004078992,51.67,78136.91,0.0,0.00103,0.0,0.19995]
[1779004083340,51.67,78137.34,0.0,0.00103,0.0,0.20004]
[1779004084177,51.67,78137.31,0.0,0.00103,0.0,0.20003]
[1779004090070,51.67,78137.27,0.0,0.00103,0.0,0.20002]
[1779004095105,51.67,78138.32,0.0,0.00103,0.0,0.20024]
[1779004099069,51.67,78137.61,0.0,0.00103,0.0,0.20009]
[1779004105175,51.67,78138.25,0.0,0.00103,0.0,0.20023]
[1779004110210,51.67,78137.58,0.0,0.00103,0.0,0.20009]
[1779004110956,51.67,78137.58,0.0,0.00103,0.0,0.20009]
[1779004116568,51.67,78137.68,0.0,0.00103,0.0,0.19974]
[1779004122294,51.67,78136.96,0.0,0.00102,0.0,0.19959]
[1779004127329,51.67,78137.0,0.0,0.00103,0.0,0.1996]
[1779004128354,51.67,78137.0,0.0,0.00103,0.0,0.1996]
[1779004136392,51.67,78137.55,0.0,0.00103,0.0,0.19971]
[1779004142434,51.67,78136.69,0.0,0.00102,0.0,0.19954]
[1779004145358,51.67,78137.3,0.0,0.00103,0.0,0.19966]
[1779004150490,51.67,78138.48,0.0,0.00103,0.0,0.19991]
[1779004156532,51.67,78138.95,0.0,0.00103,0.0,0.20001]
[1779004161568,51.67,78139.72,0.0,0.00103,0.0,0.20017]
[1779004166603,51.67,78140.46,0.0,0.00103,0.0,0.20032]
[1779004171638,51.67,78140.28,0.0,0.00103,0.0,0.19992]
[1779004176673,51.67,78140.16,0.0,0.00103,0.0,0.19989]
[1779004181715,51.67,78143.67,0.0,0.00103,0.0,0.20062]
[1779004187754,51.67,78143.83,0.0,0.00103,0.0,0.20066]
[1779004188599,51.67,78143.83,0.0,0.00103,0.0,0.20066]
[1779004188754,51.67,78143.83,0.0,0.00103,0.0,0.20066]
[1779004196404,51.67,78142.52,0.0,0.00103,0.0,0.20038]
[1779004201853,51.67,78139.65,0.0,0.00103,0.0,0.19978]
[1779004207895,51.67,78134.5,0.0,0.00102,0.0,0.19871]
[1779004210247,51.67,78134.57,0.0,0.00102,0.0,0.19873]
[1779004215952,51.67,78134.27,0.0,0.00102,0.0,0.19867]
[1779004216980,51.67,78134.27,0.0,0.00102,0.0,0.19867]
[1779004223001,51.67,78131.24,0.0,0.00102,0.0,0.19804]
[1779004228036,51.67,78137.87,0.0,0.00102,0.0,0.19941]
[1779004233071,51.67,78137.98,0.0,0.00102,0.0,0.19907]
[1779004238107,51.67,78138.02,0.0,0.00102,0.0,0.19908]
[1779004243148,51.67,78138.31,0.0,0.00102,0.0,0.19914]
[1779004248180,51.67,78138.42,0.0,0.00102,0.0,0.19916]
[1779004254223,51.67,78138.38,0.0,0.00102,0.0,0.19915]
[1779004261272,51.67,78138.28,0.0,0.00102,0.0,0.19913]
[1779004263291,51.67,78138.31,0.0,0.00102,0.0,0.19914]
[1779004269328,51.67,78138.26,0.0,0.00102,0.0,0.19913]
[1779004274363,51.67,78140.98,0.0,0.00103,0.0,0.19969]
[1779004278332,51.67,78145.16,0.0,0.00103,0.0,0.20057]
[1779004285440,51.67,78145.76,0.0,0.00103,0.0,0.20069]
[1779004292489,51.67,78145.75,0.0,0.00103,0.0,0.20032]
[1779004295368,51.67,78145.3,0.0,0.00103,0.0,0.20023]
[1779004302560,51.67,78139.01,0.0,0.00102,0.0,0.19892]
[1779004307596,51.67,78138.07,0.0,0.00102,0.0,0.19872]
[1779004312630,51.67,78134.0,0.0,0.00102,0.0,0.19788]
[1779004317665,51.67,78133.95,0.0,0.00102,0.0,0.19787]
[1779004323708,51.67,78132.92,0.0,0.00101,0.0,0.19766]
[1779004328743,51.67,78133.28,0.0,0.00102,0.0,0.19773]
[1779004336799,51.67,78132.42,0.0,0.00101,0.0,0.19755]
[1779004342841,51.67,78132.2,0.0,0.00101,0.0,0.19751]
[1779004347876,51.67,78128.84,0.0,0.00101,0.0,0.19682]
[1779004352911,51.67,78129.07,0.0,0.00101,0.0,0.1965]
[1779004357946,51.67,78129.42,0.0,0.00101,0.0,0.19657]
[1779004362981,51.67,78128.96,0.0,0.00101,0.0,0.19648]
[1779004368017,51.67,78129.01,0.0,0.00101,0.0,0.19649]
[1779004373051,51.67,78128.91,0.0,0.00101,0.0,0.19647]
[1779004378086,51.67,78129.38,0.0,0.00101,0.0,0.19657]
[1779004383121,51.67,78129.36,0.0,0.00101,0.0,0.19656]
[1779004388156,51.67,78133.62,0.0,0.00101,0.0,0.19744]
[1779004393191,51.67,78144.27,0.0,0.00103,0.0,0.19964]
[1779004398226,51.67,78148.52,0.0,0.00103,0.0,0.20053]
[1779004404268,51.67,78147.7,0.0,0.00103,0.0,0.20036]
[1779004409303,51.67,78146.89,0.0,0.00103,0.0,0.20019]
[1779004414338,51.67,78147.6,0.0,0.00103,0.0,0.19997]
[1779004419403,51.67,78149.27,0.0,0.00103,0.0,0.20032]
[1779004425415,51.67,78158.27,0.0,0.00104,0.0,0.20221]
[1779004426787,51.67,78158.27,0.0,0.00104,0.0,0.20221]
[1779004432464,51.67,78157.73,0.0,0.00104,0.0,0.20209]
[1779004443815,51.67,78158.26,0.0,0.00104,0.0,0.20221]
[1779004449588,51.67,78157.51,0.0,0.00104,0.0,0.20205]
[1779004454623,51.67,78156.44,0.0,0.00104,0.0,0.20182]
[1779004459658,51.67,78157.03,0.0,0.00104,0.0,0.20195]
[1779004470735,51.67,78157.19,0.0,0.00104,0.0,0.20198]
[1779004476779,51.67,78156.65,0.0,0.00104,0.0,0.2015]
[1779004489870,51.67,78157.23,0.0,0.00104,0.0,0.20162]
[1779004494905,51.67,78157.96,0.0,0.00104,0.0,0.20177]
[1779004501954,51.67,78158.46,0.0,0.00104,0.0,0.20188]
[1779004509003,51.67,78158.87,0.0,0.00104,0.0,0.20196]
[1779004514038,51.67,78158.77,0.0,0.00104,0.0,0.20194]
[1779004519073,51.67,78159.43,0.0,0.00104,0.0,0.20208]
[1779004524108,51.67,78161.08,0.0,0.00104,0.0,0.20243]
[1779004529143,51.67,78161.77,0.0,0.00104,0.0,0.20257]
[1779004535185,51.67,78161.99,0.0,0.00104,0.0,0.20225]
[1779004540220,51.67,78165.4,0.0,0.00104,0.0,0.20297]
[1779004545255,51.67,78167.77,0.0,0.00105,0.0,0.20347]
[1779004550290,51.67,78158.28,0.0,0.00104,0.0,0.20147]
[1779004555325,51.67,78151.08,0.0,0.00103,0.0,0.19996]
[1779004560360,51.67,78148.19,0.0,0.00102,0.0,0.19936]
[1779004565395,51.67,78146.14,0.0,0.00102,0.0,0.19893]
[1779004572446,51.67,78143.83,0.0,0.00102,0.0,0.19845]
[1779004578488,51.67,78143.77,0.0,0.00102,0.0,0.19844]
[1779004584530,51.67,78143.82,0.0,0.00102,0.0,0.19845]
[1779004589011,51.67,78143.81,0.0,0.00102,0.0,0.19845]
[1779004594600,51.67,78140.65,0.0,0.00101,0.0,0.19743]
[1779004599635,51.67,78138.79,0.0,0.00101,0.0,0.19705]
[1779004602455,51.67,78139.01,0.0,0.00101,0.0,0.19709]
[1779004607691,51.67,78138.82,0.0,0.00101,0.0,0.19705]
[1779004612726,51.67,78138.5,0.0,0.00101,0.0,0.19699]
[1779004621789,51.67,78138.25,0.0,0.00101,0.0,0.19694]
[1779004626824,51.67,78138.41,0.0,0.00101,0.0,0.19697]
[1779004631859,51.67,78138.45,0.0,0.00101,0.0,0.19698]
[1779004637901,51.67,78138.45,0.0,0.00101,0.0,0.19698]
[1779004642936,51.67,78138.68,0.0,0.00101,0.0,0.19703]
[1779004647971,51.67,78139.73,0.0,0.00101,0.0,0.19724]
[1779004658041,51.67,78139.73,0.0,0.00101,0.0,0.19688]
[1779004664083,51.67,78140.02,0.0,0.00101,0.0,0.19694]
[1779004669118,51.67,78140.3,0.0,0.00101,0.0,0.197]
[1779004674153,51.67,78140.19,0.0,0.00101,0.0,0.19697]
[1779004679188,51.67,78140.27,0.0,0.00101,0.0,0.19699]
[1779004685230,51.67,78140.27,0.0,0.00101,0.0,0.19699]
[1779004691272,51.67,78140.57,0.0,0.00101,0.0,0.19705]
[1779004696307,51.67,78141.45,0.0,0.00101,0.0,0.19723]
[1779004701342,51.67,78141.29,0.0,0.00101,0.0,0.1972]
[1779004706377,51.67,78141.72,0.0,0.00101,0.0,0.19729]
[1779004711412,51.67,78142.46,0.0,0.00101,0.0,0.19708]
[1779004716447,51.67,78144.66,0.0,0.00102,0.0,0.19753]
[1779004721482,51.67,78144.96,0.0,0.00102,0.0,0.19759]
[1779004727524,51.67,78145.21,0.0,0.00102,0.0,0.19764]
[1779004732559,51.67,78144.83,0.0,0.00102,0.0,0.19756]
[1779004739608,51.67,78144.59,0.0,0.00102,0.0,0.19752]
[1779004744652,51.67,78144.15,0.0,0.00101,0.0,0.19742]
[1779004749687,51.67,78142.95,0.0,0.00101,0.0,0.19718]
[1779004755731,51.67,78142.96,0.0,0.00101,0.0,0.19718]
[1779004760766,51.67,78150.26,0.0,0.00102,0.0,0.19869]
[1779004765801,51.67,78150.96,0.0,0.00102,0.0,0.19883]
[1779004770836,51.67,78150.91,0.0,0.00102,0.0,0.19882]
[1779004774425,51.67,78152.44,0.0,0.00102,0.0,0.19877]
[1779004783927,51.67,78153.19,0.0,0.00102,0.0,0.19893]
[1779004788962,51.67,78153.28,0.0,0.00102,0.0,0.19895]
[1779004795416,51.67,78153.58,0.0,0.00102,0.0,0.19901]
[1779004799597,51.67,78153.44,0.0,0.00102,0.0,0.19898]
[1779004800041,51.67,78152.0,0.0,0.00102,0.0,0.19868]
[1779004801497,51.67,78152.0,0.0,0.00102,0.0,0.19868]
[1779004800074,51.67,78152.0,0.0,0.00102,0.0,0.19868]
[1779004809446,51.67,78152.0,0.0,0.00102,0.0,0.19868]
[1779004815445,51.67,78169.39,0.0,0.00104,0.0,0.20232]
[1779004815485,51.67,78168.81,0.0,0.00104,0.0,0.2022]
[1779004821207,51.67,78169.15,0.0,0.00104,0.0,0.20227]
[1779004826244,51.67,78163.7,0.0,0.00104,0.0,0.20112]
[1779004831281,51.67,78159.04,0.0,0.00103,0.0,0.19978]
[1779004836317,51.67,78153.13,0.0,0.00102,0.0,0.19855]
[1779004841352,51.67,78149.35,0.0,0.00102,0.0,0.19777]
[1779004846387,51.67,78147.37,0.0,0.00101,0.0,0.19736]
[1779004851422,51.67,78145.56,0.0,0.00101,0.0,0.19699]
[1779004857464,51.67,78138.12,0.0,0.001,0.0,0.19546]
[1779004862500,51.67,78130.99,0.0,0.001,0.0,0.19401]
[1779004867536,51.67,78127.8,0.0,0.00099,0.0,0.19336]
[1779004872571,51.67,78122.92,0.0,0.00099,0.0,0.19237]
[1779004881634,51.67,78123.01,0.0,0.00099,0.0,0.19239]
[1779004887676,51.67,78120.86,0.0,0.00098,0.0,0.19196]
[1779004894725,51.67,78121.29,0.0,0.00098,0.0,0.19169]
[1779004907816,51.67,78121.71,0.0,0.00098,0.0,0.19177]
[1779004912851,51.67,78122.88,0.0,0.00099,0.0,0.19201]
[1779004915582,51.67,78123.92,0.0,0.00099,0.0,0.19222]
[1779004916582,51.67,78124.03,0.0,0.00099,0.0,0.19224]
[1779004915682,51.67,78124.03,0.0,0.00099,0.0,0.19224]
[1779004916879,51.67,78124.06,0.0,0.00099,0.0,0.19224]
[1779004922111,51.67,78127.34,0.0,0.00099,0.0,0.19291]
[1779004927956,51.67,78129.72,0.0,0.00099,0.0,0.19339]
[1779004935008,51.67,78129.1,0.0,0.00099,0.0,0.19326]
[1779004936938,51.67,78129.2,0.0,0.00099,0.0,0.19328]
[1779004937037,51.67,78129.2,0.0,0.00099,0.0,0.19328]
[1779004944073,51.67,78133.0,0.0,0.001,0.0,0.19405]
[1779004948296,51.67,78134.18,0.0,0.001,0.0,0.19429]
[1779004948394,51.67,78134.26,0.0,0.001,0.0,0.19431]
[1779004954749,51.67,78134.39,0.0,0.001,0.0,0.19398]
[1779004954849,51.67,78134.39,0.0,0.001,0.0,0.19398]
[1779004962007,51.67,78134.26,0.0,0.001,0.0,0.19395]
[1779004970253,51.67,78134.51,0.0,0.001,0.0,0.194]
[1779004976297,51.67,78134.55,0.0,0.001,0.0,0.19401]
[1779004982339,51.67,78137.81,0.0,0.001,0.0,0.19467]
[1779004987374,51.67,78135.74,0.0,0.001,0.0,0.19425]
[1779004996437,51.67,78136.33,0.0,0.001,0.0,0.19437]
[1779005009528,51.67,78136.58,0.0,0.001,0.0,0.19442]
[1779005014563,51.67,78137.33,0.0,0.001,0.0,0.19421]
[1779005019598,51.67,78138.12,0.0,0.001,0.0,0.19438]
[1779005024633,51.67,78138.16,0.0,0.001,0.0,0.19438]
[1779005024754,51.67,78138.16,0.0,0.001,0.0,0.19438]
[1779005025670,51.67,78138.16,0.0,0.001,0.0,0.19438]
[1779005034443,51.67,78136.54,0.0,0.001,0.0,0.19405]
[1779005034452,51.67,78136.54,0.0,0.001,0.0,0.19405]
[1779005039739,51.67,78135.71,0.0,0.001,0.0,0.19389]
[1779005044572,51.67,78135.95,0.0,0.001,0.0,0.19393]
[1779005044576,51.67,78135.95,0.0,0.001,0.0,0.19393]
[1779005049809,51.67,78136.17,0.0,0.001,0.0,0.19398]
[1779005054844,51.67,78127.98,0.0,0.00099,0.0,0.19232]
[1779005059879,51.67,78127.11,0.0,0.00099,0.0,0.19214]
[1779005062522,51.67,78126.72,0.0,0.00099,0.0,0.19207]
[1779005068942,51.67,78126.49,0.0,0.00099,0.0,0.19202]
[1779005075424,51.67,78126.42,0.0,0.00098,0.0,0.19165]
[1779005085054,51.67,78126.99,0.0,0.00098,0.0,0.19176]
[1779005090091,51.67,78126.29,0.0,0.00098,0.0,0.19162]
[1779005092562,51.67,78126.29,0.0,0.00098,0.0,0.19162]
[1779005098147,51.67,78125.42,0.0,0.00098,0.0,0.19145]
[1779005102713,51.67,78125.05,0.0,0.00098,0.0,0.19137]
[1779005108217,51.67,78125.0,0.0,0.00098,0.0,0.19136]
[1779005109128,51.67,78125.0,0.0,0.00098,0.0,0.19136]
[1779005114260,51.67,78125.52,0.0,0.00098,0.0,0.19147]
[1779005116577,51.67,78125.38,0.0,0.00098,0.0,0.19144]
[1779005123125,51.67,78125.52,0.0,0.00098,0.0,0.19147]
[1779005126614,51.67,78125.31,0.0,0.00098,0.0,0.19143]
[1779005132389,51.67,78124.53,0.0,0.00098,0.0,0.19091]
[1779005137424,51.67,78124.53,0.0,0.00098,0.0,0.19091]
[1779005142459,51.67,78124.5,0.0,0.00098,0.0,0.19091]
[1779005143616,51.67,78124.5,0.0,0.00098,0.0,0.19091]
[1779005155550,51.67,78124.6,0.0,0.00098,0.0,0.19093]
[1779005160585,51.67,78123.12,0.0,0.00098,0.0,0.19063]
[1779005165620,51.67,78125.34,0.0,0.00098,0.0,0.19108]
[1779005168021,51.67,78125.41,0.0,0.00098,0.0,0.19109]
[1779005173677,51.67,78125.42,0.0,0.00098,0.0,0.19109]
[1779005176855,51.67,78125.59,0.0,0.00098,0.0,0.19113]
[1779005182746,51.67,78125.87,0.0,0.00098,0.0,0.19118]
[1779005190955,51.67,78126.86,0.0,0.00098,0.0,0.19138]
[1779005191376,51.67,78126.86,0.0,0.00098,0.0,0.19138]
[1779005196838,51.67,78131.55,0.0,0.00099,0.0,0.19197]
[1779005202610,51.67,78141.15,0.0,0.001,0.0,0.19391]
[1779005207915,51.67,78139.62,0.0,0.00099,0.0,0.1936]
[1779005212950,51.67,78134.9,0.0,0.00099,0.0,0.19264]
[1779005225034,51.67,78134.73,0.0,0.00099,0.0,0.19261]
[1779005229072,51.67,78134.73,0.0,0.00099,0.0,0.19261]
[1779005229146,51.67,78134.65,0.0,0.00099,0.0,0.19259]
[1779005236334,51.67,78134.63,0.0,0.00099,0.0,0.19259]
[1779005236544,51.67,78134.63,0.0,0.00099,0.0,0.19259]
[1779005236615,51.67,78134.63,0.0,0.00099,0.0,0.19259]
[1779005242153,51.67,78134.52,0.0,0.00099,0.0,0.19257]
[1779005246529,51.67,78130.28,0.0,0.00098,0.0,0.19171]
[1779005252223,51.67,78128.89,0.0,0.00098,0.0,0.19108]
[1779005257258,51.67,78129.36,0.0,0.00098,0.0,0.19117]
[1779005258268,51.67,78129.36,0.0,0.00098,0.0,0.19117]
[1779005264307,51.67,78129.33,0.0,0.00098,0.0,0.19116]
[1779005269342,51.67,78129.21,0.0,0.00098,0.0,0.19114]
[1779005274377,51.67,78129.16,0.0,0.00098,0.0,0.19113]
[1779005275280,51.67,78129.16,0.0,0.00098,0.0,0.19113]
[1779005281426,51.67,78129.21,0.0,0.00098,0.0,0.19114]
[1779005288475,51.67,78128.73,0.0,0.00098,0.0,0.19104]
[1779005293510,51.67,78129.35,0.0,0.00098,0.0,0.19117]
[1779005298545,51.67,78129.28,0.0,0.00098,0.0,0.19115]
[1779005303580,51.67,78129.39,0.0,0.00098,0.0,0.19118]
[1779005308615,51.67,78129.61,0.0,0.00098,0.0,0.19122]
[1779005314661,51.67,78129.61,0.0,0.00098,0.0,0.19087]
[1779005319521,51.67,78129.39,0.0,0.00098,0.0,0.19082]
[1779005324732,51.67,78134.77,0.0,0.00099,0.0,0.1919]
[1779005325054,51.67,78134.77,0.0,0.00099,0.0,0.1919]
[1779005331781,51.67,78135.31,0.0,0.00099,0.0,0.19201]
[1779005334828,51.67,78133.27,0.0,0.00098,0.0,0.1916]
[1779005339838,51.67,78133.43,0.0,0.00098,0.0,0.19163]
[1779005346887,51.67,78133.26,0.0,0.00098,0.0,0.1916]
[1779005352929,51.67,78133.98,0.0,0.00098,0.0,0.19174]
[1779005357964,51.67,78134.03,0.0,0.00098,0.0,0.19175]
[1779005362999,51.67,78133.96,0.0,0.00098,0.0,0.19174]
[1779005369042,51.67,78133.96,0.0,0.00098,0.0,0.19174]
[1779005374077,51.67,78137.85,0.0,0.00099,0.0,0.19217]
[1779005379112,51.67,78142.96,0.0,0.00099,0.0,0.1932]
[1779005384147,51.67,78142.69,0.0,0.00099,0.0,0.19314]
[1779005393210,51.67,78142.78,0.0,0.00099,0.0,0.19316]
[1779005399252,51.67,78142.82,0.0,0.00099,0.0,0.19317]
[1779005404287,51.67,78132.22,0.0,0.00098,0.0,0.19103]
[1779005410598,51.67,78131.22,0.0,0.00098,0.0,0.19083]
[1779005410699,51.67,78130.63,0.0,0.00098,0.0,0.19071]
[1779005411264,51.67,78130.63,0.0,0.00098,0.0,0.19071]
[1779005412588,51.67,78130.63,0.0,0.00098,0.0,0.19071]
[1779005414358,51.67,78130.61,0.0,0.00098,0.0,0.19071]
[1779005419393,51.67,78130.7,0.0,0.00098,0.0,0.19073]
[1779005426445,51.67,78131.12,0.0,0.00098,0.0,0.19081]
[1779005429584,51.67,78131.12,0.0,0.00098,0.0,0.19081]
[1779005443565,51.67,78131.21,0.0,0.00098,0.0,0.19047]
[1779005453635,51.67,78130.44,0.0,0.00098,0.0,0.19032]
[1779005461691,51.67,78130.69,0.0,0.00098,0.0,0.19037]
[1779005467733,51.67,78130.7,0.0,0.00098,0.0,0.19037]
[1779005476797,51.67,78135.03,0.0,0.00098,0.0,0.19124]
[1779005481836,51.67,78137.77,0.0,0.00099,0.0,0.19179]
[1779005486873,51.67,78138.83,0.0,0.00099,0.0,0.19201]
[1779005492915,51.67,78138.43,0.0,0.00098,0.0,0.19157]
[1779005497950,51.67,78138.81,0.0,0.00098,0.0,0.19164]
[1779005503992,51.67,78138.91,0.0,0.00098,0.0,0.19166]
[1779005509027,51.67,78139.25,0.0,0.00099,0.0,0.19173]
[1779005514062,51.67,78138.64,0.0,0.00098,0.0,0.19161]
[1779005519097,51.67,78139.28,0.0,0.00099,0.0,0.19174]
[1779005526146,51.67,78139.5,0.0,0.00099,0.0,0.19178]
[1779005531183,51.67,78139.46,0.0,0.00099,0.0,0.19177]
[1779005536218,51.67,78139.44,0.0,0.00099,0.0,0.19177]
[1779005541253,51.67,78139.45,0.0,0.00099,0.0,0.19177]
[1779005547295,51.67,78139.53,0.0,0.00099,0.0,0.19179]
[1779005552330,51.67,78138.34,0.0,0.00098,0.0,0.19119]
[1779005557365,51.67,78138.71,0.0,0.00098,0.0,0.19127]
[1779005562400,51.67,78138.64,0.0,0.00098,0.0,0.19125]
[1779005567435,51.67,78134.37,0.0,0.00098,0.0,0.1904]
[1779005572312,51.67,78134.39,0.0,0.00098,0.0,0.1904]
[1779005572470,51.67,78134.16,0.0,0.00098,0.0,0.19035]
[1779005578728,51.67,78134.09,0.0,0.00098,0.0,0.19034]
[1779005579095,51.67,78134.09,0.0,0.00098,0.0,0.19034]
[1779005579174,51.67,78134.09,0.0,0.00098,0.0,0.19034]
[1779005586568,51.67,78134.42,0.0,0.00098,0.0,0.19041]
[1779005591603,51.67,78135.25,0.0,0.00098,0.0,0.19057]
[1779005595726,51.67,78136.12,0.0,0.00098,0.0,0.19075]
[1779005601673,51.67,78137.06,0.0,0.00098,0.0,0.19094]
[1779005606708,51.67,78137.02,0.0,0.00098,0.0,0.19093]
[1779005611743,51.67,78137.76,0.0,0.00098,0.0,0.19072]
[1779005612766,51.67,78137.76,0.0,0.00098,0.0,0.19072]
[1779005618793,51.67,78137.65,0.0,0.00098,0.0,0.1907]
[1779005624834,51.67,78137.65,0.0,0.00098,0.0,0.1907]
[1779005629869,51.67,78137.04,0.0,0.00098,0.0,0.19057]
[1779005636920,51.67,78137.22,0.0,0.00098,0.0,0.19061]
[1779005642962,51.67,78137.35,0.0,0.00098,0.0,0.19064]
[1779005647997,51.67,78138.16,0.0,0.00098,0.0,0.1908]
[1779005653033,51.67,78136.51,0.0,0.00098,0.0,0.19047]
[1779005658069,51.67,78124.6,0.0,0.00097,0.0,0.1881]
[1779005663104,51.67,78124.47,0.0,0.00097,0.0,0.18807]
[1779005668139,51.67,78123.58,0.0,0.00096,0.0,0.18789]
[1779005674182,51.67,78122.46,0.0,0.00096,0.0,0.18732]
[1779005681235,51.67,78122.08,0.0,0.00096,0.0,0.18725]
[1779005686266,51.67,78121.96,0.0,0.00096,0.0,0.18722]
[1779005692308,51.67,78122.15,0.0,0.00096,0.0,0.18726]
[1779005696429,51.67,78122.15,0.0,0.00096,0.0,0.18726]
[1779005702378,51.67,78121.54,0.0,0.00096,0.0,0.18714]
[1779005707413,51.67,78118.69,0.0,0.00096,0.0,0.18658]
[1779005713432,51.67,78117.43,0.0,0.00096,0.0,0.18633]
[1779005718491,51.67,78117.4,0.0,0.00096,0.0,0.18633]
[1779005723527,51.67,78121.89,0.0,0.00096,0.0,0.18721]
[1779005728562,51.67,78121.48,0.0,0.00096,0.0,0.18713]
[1779005730470,51.67,78121.8,0.0,0.00096,0.0,0.18719]
[1779005735611,51.67,78121.51,0.0,0.00096,0.0,0.18678]
[1779005741653,51.67,78121.01,0.0,0.00096,0.0,0.18669]
[1779005746115,51.67,78120.84,0.0,0.00096,0.0,0.18665]
[1779005751723,51.67,78118.97,0.0,0.00096,0.0,0.18628]
[1779005757766,51.67,78118.52,0.0,0.00096,0.0,0.1862]
[1779005763152,51.67,78118.95,0.0,0.00096,0.0,0.18628]
[1779005769850,51.67,78118.5,0.0,0.00096,0.0,0.18619]
[1779005774885,51.67,78118.62,0.0,0.00096,0.0,0.18622]
[1779005780155,51.67,78118.65,0.0,0.00096,0.0,0.18622]
[1779005785214,51.67,78118.99,0.0,0.00096,0.0,0.18629]
[1779005791000,51.67,78123.17,0.0,0.00096,0.0,0.18676]
[1779005792066,51.67,78123.17,0.0,0.00096,0.0,0.18676]
[1779005792068,51.67,78123.17,0.0,0.00096,0.0,0.18676]
[1779005792159,51.67,78123.17,0.0,0.00096,0.0,0.18676]
[1779005798052,51.67,78124.38,0.0,0.00096,0.0,0.187]
[1779005799097,51.67,78124.38,0.0,0.00096,0.0,0.187]
[1779005799196,51.67,78124.5,0.0,0.00096,0.0,0.18702]
[1779005802944,51.67,78123.8,0.0,0.00096,0.0,0.18688]
[1779005812153,51.67,78123.41,0.0,0.00096,0.0,0.18681]
[1779005814203,51.67,78123.39,0.0,0.00096,0.0,0.1868]
[1779005820210,51.67,78123.5,0.0,0.00096,0.0,0.18683]
[1779005823680,51.67,78123.34,0.0,0.00096,0.0,0.18679]
[1779005823715,51.67,78123.34,0.0,0.00096,0.0,0.18679]
[1779005830817,51.67,78123.51,0.0,0.00096,0.0,0.18683]
[1779005831287,51.67,78123.4,0.0,0.00096,0.0,0.18681]
[1779005838336,51.67,78123.3,0.0,0.00096,0.0,0.18679]
[1779005843371,51.67,78123.38,0.0,0.00096,0.0,0.1868]
[1779005848223,51.67,78123.58,0.0,0.00096,0.0,0.18684]
[1779005854448,51.67,78123.24,0.0,0.00096,0.0,0.18642]
[1779005859483,51.67,78123.23,0.0,0.00096,0.0,0.18642]
[1779005865229,51.67,78123.23,0.0,0.00096,0.0,0.18642]
[1779005872574,51.67,78123.21,0.0,0.00096,0.0,0.18642]
[1779005875781,51.67,78123.22,0.0,0.00096,0.0,0.18642]
[1779005881637,51.67,78123.34,0.0,0.00096,0.0,0.18644]
[1779005886672,51.67,78122.91,0.0,0.00096,0.0,0.18636]
[1779005891707,51.67,78123.08,0.0,0.00096,0.0,0.18639]
[1779005892784,51.67,78123.08,0.0,0.00096,0.0,0.18639]
[1779005897297,51.67,78118.98,0.0,0.00095,0.0,0.18559]
[1779005897813,51.67,78117.46,0.0,0.00095,0.0,0.18529]
[1779005903791,51.67,78116.42,0.0,0.00095,0.0,0.18509]
[1779005908826,51.67,78117.86,0.0,0.00095,0.0,0.18537]
[1779005913861,51.67,78115.45,0.0,0.00095,0.0,0.18455]
[1779005918896,51.67,78100.83,0.0,0.00093,0.0,0.18172]
[1779005925945,51.67,78098.14,0.0,0.00093,0.0,0.1812]
[1779005930980,51.67,78098.05,0.0,0.00093,0.0,0.18119]
[1779005936015,51.67,78097.4,0.0,0.00093,0.0,0.18106]
[1779005941422,51.67,78092.97,0.0,0.00092,0.0,0.18022]
[1779005947092,51.67,78062.19,0.0,0.00089,0.0,0.17443]
[1779005952127,51.67,78051.25,0.0,0.00088,0.0,0.17241]
[1779005957162,51.67,78048.72,0.0,0.00088,0.0,0.17195]
[1779005962197,51.67,78050.65,0.0,0.00088,0.0,0.1723]
[1779005967232,51.67,78054.76,0.0,0.00088,0.0,0.17305]
[1779005972267,51.67,78053.45,0.0,0.00088,0.0,0.17248]
[1779005977302,51.67,78058.86,0.0,0.00089,0.0,0.17348]
[1779005981133,51.67,78059.68,0.0,0.00089,0.0,0.17363]
[1779005981136,51.67,78059.68,0.0,0.00089,0.0,0.17363]
[1779005981136,51.67,78059.68,0.0,0.00089,0.0,0.17363]
[1779005986365,51.67,78059.15,0.0,0.00089,0.0,0.17353]
[1779005991378,51.67,78060.19,0.0,0.00089,0.0,0.17372]
[1779005995043,51.67,78060.33,0.0,0.00089,0.0,0.17375]
[1779005995632,51.67,78060.33,0.0,0.00089,0.0,0.17375]
[1779005995660,51.67,78060.33,0.0,0.00089,0.0,0.17375]
[1779006001470,51.67,78060.42,0.0,0.00089,0.0,0.17377]
[1779006006505,51.67,78060.0,0.0,0.00089,0.0,0.17369]
[1779006010672,51.67,78060.14,0.0,0.00089,0.0,0.17372]
[1779006020603,51.67,78061.89,0.0,0.00089,0.0,0.17404]
[1779006023707,51.67,78061.89,0.0,0.00089,0.0,0.17404]
[1779006024631,51.67,78057.6,0.0,0.00088,0.0,0.17325]
[1779006029666,51.67,78055.46,0.0,0.00088,0.0,0.17285]
[1779006032452,51.67,78054.28,0.0,0.00088,0.0,0.17231]
[1779006037722,51.67,78055.02,0.0,0.00088,0.0,0.17244]
[1779006042757,51.67,78054.66,0.0,0.00088,0.0,0.17238]
[1779006048799,51.67,78055.75,0.0,0.00088,0.0,0.17258]
[1779006053834,51.67,78056.4,0.0,0.00088,0.0,0.1727]
[1779006058869,51.67,78056.43,0.0,0.00088,0.0,0.1727]
[1779006063910,51.67,78056.58,0.0,0.00088,0.0,0.17273]
[1779006068945,51.67,78060.35,0.0,0.00089,0.0,0.17342]
[1779006073980,51.67,78062.36,0.0,0.00089,0.0,0.17379]
[1779006079015,51.67,78063.33,0.0,0.00089,0.0,0.17397]
[1779006084050,51.67,78064.47,0.0,0.00089,0.0,0.17419]
[1779006089085,51.67,78064.54,0.0,0.00089,0.0,0.1742]
[1779006094120,51.67,78064.19,0.0,0.00089,0.0,0.1738]
[1779006099155,51.67,78067.77,0.0,0.00089,0.0,0.17447]
[1779006104190,51.67,78060.59,0.0,0.00088,0.0,0.17314]
[1779006110232,51.67,78056.22,0.0,0.00088,0.0,0.17233]
[1779006115267,51.67,78052.85,0.0,0.00088,0.0,0.17172]
[1779006121309,51.67,78056.32,0.0,0.00088,0.0,0.17235]
[1779006128358,51.67,78056.6,0.0,0.00088,0.0,0.1724]
[1779006133393,51.67,78055.06,0.0,0.00088,0.0,0.17212]
[1779006138428,51.67,78054.66,0.0,0.00088,0.0,0.17205]
[1779006144470,51.67,78055.8,0.0,0.00088,0.0,0.17226]
[1779006147584,51.67,78055.72,0.0,0.00088,0.0,0.17224]
[1779006147680,51.67,78055.72,0.0,0.00088,0.0,0.17224]
[1779006153533,51.67,78056.3,0.0,0.00088,0.0,0.17202]
[1779006160583,51.67,78060.81,0.0,0.00088,0.0,0.17285]
[1779006162498,51.67,78060.81,0.0,0.00088,0.0,0.17285]
[1779006167632,51.67,78064.86,0.0,0.00089,0.0,0.1736]
[1779006172669,51.67,78070.2,0.0,0.00089,0.0,0.17458]
[1779006175141,51.67,78073.93,0.0,0.0009,0.0,0.17528]
[1779006180725,51.67,78069.97,0.0,0.00089,0.0,0.17454]
[1779006185982,51.67,78072.84,0.0,0.0009,0.0,0.17507]
[1779006191802,51.67,78086.84,0.0,0.00091,0.0,0.1777]
[1779006196837,51.67,78088.94,0.0,0.00091,0.0,0.17809]
[1779006198290,51.67,78088.96,0.0,0.00091,0.0,0.1781]
[1779006206907,51.67,78090.54,0.0,0.00091,0.0,0.1784]
[1779006213605,51.67,78090.4,0.0,0.00091,0.0,0.17837]
[1779006218991,51.67,78090.34,0.0,0.00091,0.0,0.17802]
[1779006224026,51.67,78091.57,0.0,0.00091,0.0,0.17825]
[1779006230627,51.67,78091.6,0.0,0.00091,0.0,0.17826]
[1779006241724,51.67,78091.46,0.0,0.00091,0.0,0.17823]
[1779006248196,51.67,78080.49,0.0,0.0009,0.0,0.17617]
[1779006253232,51.67,78079.87,0.0,0.0009,0.0,0.17605]
[1779006258759,51.67,78079.92,0.0,0.0009,0.0,0.17606]
[1779006264309,51.67,78077.66,0.0,0.0009,0.0,0.17564]
[1779006269344,51.67,78077.46,0.0,0.0009,0.0,0.1756]
[1779006275811,51.67,78077.29,0.0,0.0009,0.0,0.17524]
[1779006281428,51.67,78075.61,0.0,0.00089,0.0,0.17492]
[1779006286463,51.67,78075.93,0.0,0.00089,0.0,0.17498]
[1779006291498,51.67,78075.89,0.0,0.00089,0.0,0.17498]
[1779006292831,51.67,78075.89,0.0,0.00089,0.0,0.17498]
[1779006298547,51.67,78075.58,0.0,0.00089,0.0,0.17492]
[1779006306603,51.67,78075.25,0.0,0.00089,0.0,0.17486]
[1779006309835,51.67,78075.25,0.0,0.00089,0.0,0.17486]
[1779006319694,51.67,78075.22,0.0,0.00089,0.0,0.17485]
[1779006324729,51.67,78075.5,0.0,0.00089,0.0,0.1749]
[1779006326875,51.67,78075.6,0.0,0.00089,0.0,0.17492]
[1779006332785,51.67,78073.04,0.0,0.00089,0.0,0.17411]
[1779006338827,51.67,78071.7,0.0,0.00089,0.0,0.17387]
[1779006343899,51.67,78071.43,0.0,0.00089,0.0,0.17382]
[1779006349904,51.67,78071.65,0.0,0.00089,0.0,0.17386]
[1779006354939,51.67,78071.43,0.0,0.00089,0.0,0.17382]
[1779006360919,51.67,78071.64,0.0,0.00089,0.0,0.17385]
[1779006368030,51.67,78071.64,0.0,0.00089,0.0,0.17385]
[1779006373065,51.67,78071.63,0.0,0.00089,0.0,0.17385]
[1779006377960,51.67,78071.59,0.0,0.00089,0.0,0.17385]
[1779006383135,51.67,78071.57,0.0,0.00089,0.0,0.17384]
[1779006389334,51.67,78071.6,0.0,0.00089,0.0,0.17385]
[1779006389343,51.67,78071.6,0.0,0.00089,0.0,0.17385]
[1779006403469,51.67,78071.6,0.0,0.00089,0.0,0.17385]
[1779006409318,51.67,78056.24,0.0,0.00087,0.0,0.1707]
[1779006414353,51.67,78056.03,0.0,0.00087,0.0,0.17066]
[1779006419406,51.67,78055.74,0.0,0.00087,0.0,0.17061]
[1779006420589,51.67,78055.74,0.0,0.00087,0.0,0.17061]
[1779006428469,51.67,78055.95,0.0,0.00087,0.0,0.17065]
[1779006435520,51.67,78054.66,0.0,0.00087,0.0,0.17041]
[1779006437158,51.67,78054.66,0.0,0.00087,0.0,0.17041]
[1779006437161,51.67,78054.66,0.0,0.00087,0.0,0.17041]
[1779006446597,51.67,78054.51,0.0,0.00087,0.0,0.17038]
[1779006452639,51.67,78054.58,0.0,0.00087,0.0,0.17007]
[1779006454208,51.67,78054.58,0.0,0.00087,0.0,0.17007]
[1779006459689,51.67,78054.53,0.0,0.00087,0.0,0.17006]
[1779006464724,51.67,78054.3,0.0,0.00087,0.0,0.17002]
[1779006466987,51.67,78054.34,0.0,0.00087,0.0,0.17003]
[1779006473787,51.67,78054.17,0.0,0.00087,0.0,0.17]
[1779006478822,51.67,78039.33,0.0,0.00085,0.0,0.16732]
[1779006482396,51.67,78039.79,0.0,0.00085,0.0,0.16741]
[1779006487885,51.67,78039.84,0.0,0.00085,0.0,0.16742]
[1779006492921,51.67,78039.44,0.0,0.00085,0.0,0.16734]
[1779006497957,51.67,78039.64,0.0,0.00085,0.0,0.16738]
[1779006499419,51.67,78039.64,0.0,0.00085,0.0,0.16738]
[1779006505007,51.67,78039.66,0.0,0.00085,0.0,0.16738]
[1779006510042,51.67,78044.78,0.0,0.00086,0.0,0.1683]
[1779006515077,51.67,78044.27,0.0,0.00086,0.0,0.16789]
[1779006516459,51.67,78044.4,0.0,0.00086,0.0,0.16791]
[1779006522126,51.67,78044.73,0.0,0.00086,0.0,0.16797]
[1779006527161,51.67,78043.26,0.0,0.00086,0.0,0.16771]
[1779006532197,51.67,78043.86,0.0,0.00086,0.0,0.16781]
[1779006533497,51.67,78043.83,0.0,0.00086,0.0,0.16781]
[1779006539245,51.67,78043.8,0.0,0.00086,0.0,0.1678]
[1779006544280,51.67,78050.14,0.0,0.00086,0.0,0.16894]
[1779006549315,51.67,78054.4,0.0,0.00087,0.0,0.16971]
[1779006550536,51.67,78054.4,0.0,0.00087,0.0,0.16971]
[1779006556364,51.67,78062.7,0.0,0.00087,0.0,0.17122]
[1779006561399,51.67,78050.96,0.0,0.00086,0.0,0.16909]
[1779006566434,51.67,78047.55,0.0,0.00086,0.0,0.16848]
[1779006567579,51.67,78047.55,0.0,0.00086,0.0,0.16848]
[1779006573483,51.67,78040.47,0.0,0.00085,0.0,0.16689]
[1779006579525,51.67,78040.83,0.0,0.00085,0.0,0.16695]
[1779006582345,51.67,78040.88,0.0,0.00085,0.0,0.16696]
[1779006587581,51.67,78044.14,0.0,0.00085,0.0,0.16754]
[1779006592616,51.67,78044.89,0.0,0.00086,0.0,0.16768]
[1779006597651,51.67,78046.67,0.0,0.00086,0.0,0.168]
[1779006599367,51.67,78046.53,0.0,0.00086,0.0,0.16797]
[1779006604701,51.67,78041.25,0.0,0.00085,0.0,0.16702]
[1779006609737,51.67,78041.31,0.0,0.00085,0.0,0.16704]
[1779006616405,51.67,78041.31,0.0,0.00085,0.0,0.16704]
[1779006621821,51.67,78041.96,0.0,0.00085,0.0,0.16715]
[1779006626856,51.67,78041.33,0.0,0.00085,0.0,0.16704]
[1779006631891,51.67,78041.57,0.0,0.00085,0.0,0.16676]
[1779006632597,51.67,78041.57,0.0,0.00085,0.0,0.16676]
[1779006632628,51.67,78041.57,0.0,0.00085,0.0,0.16676]
[1779006641600,51.67,78041.57,0.0,0.00085,0.0,0.16676]
[1779006654045,51.67,78047.1,0.0,0.00086,0.0,0.16775]
[1779006659081,51.67,78055.1,0.0,0.00086,0.0,0.16919]
[1779006664116,51.67,78049.32,0.0,0.00086,0.0,0.16815]
[1779006669151,51.67,78048.64,0.0,0.00086,0.0,0.16803]
[1779006677207,51.67,78048.78,0.0,0.00086,0.0,0.16805]
[1779006687277,51.67,78049.09,0.0,0.00086,0.0,0.16811]
[1779006692313,51.67,78048.1,0.0,0.00086,0.0,0.16761]
[1779006697348,51.67,78048.09,0.0,0.00086,0.0,0.1676]
[1779006710439,51.67,78047.88,0.0,0.00086,0.0,0.16757]
[1779006716481,51.67,78048.17,0.0,0.00086,0.0,0.16762]
[1779006722523,51.67,78047.97,0.0,0.00086,0.0,0.16758]
[1779006729572,51.67,78047.97,0.0,0.00086,0.0,0.16758]
[1779006734607,51.67,78047.9,0.0,0.00086,0.0,0.16757]
[1779006741658,51.67,78048.01,0.0,0.00086,0.0,0.16759]
[1779006746693,51.67,78047.94,0.0,0.00086,0.0,0.16758]
[1779006751728,51.67,78055.48,0.0,0.00086,0.0,0.16861]
[1779006756763,51.67,78057.12,0.0,0.00086,0.0,0.16891]
[1779006761798,51.67,78057.08,0.0,0.00086,0.0,0.1689]
[1779006767840,51.67,78057.12,0.0,0.00086,0.0,0.16891]
[1779006772876,51.67,78057.15,0.0,0.00086,0.0,0.16891]
[1779006777911,51.67,78057.08,0.0,0.00086,0.0,0.1689]
[1779006782946,51.67,78057.07,0.0,0.00086,0.0,0.1689]
[1779006787981,51.67,78057.48,0.0,0.00086,0.0,0.16897]
[1779006793017,51.67,78058.82,0.0,0.00086,0.0,0.16921]
[1779006798052,51.67,78057.9,0.0,0.00086,0.0,0.16905]
[1779006804094,51.67,78057.52,0.0,0.00086,0.0,0.16898]
[1779006809129,51.67,78046.32,0.0,0.00085,0.0,0.16697]
[1779006817185,51.67,78045.74,0.0,0.00085,0.0,0.16654]
[1779006823227,51.67,78043.33,0.0,0.00085,0.0,0.16611]
[1779006828262,51.67,78042.94,0.0,0.00085,0.0,0.16604]
[1779006833297,51.67,78043.14,0.0,0.00085,0.0,0.16608]
[1779006839340,51.67,78042.94,0.0,0.00085,0.0,0.16604]
[1779006846393,51.67,78042.91,0.0,0.00085,0.0,0.16604]
[1779006851424,51.67,78043.45,0.0,0.00085,0.0,0.16613]
[1779006856459,51.67,78044.38,0.0,0.00085,0.0,0.1663]
[1779006862501,51.67,78044.53,0.0,0.00085,0.0,0.16633]
[1779006867536,51.67,78044.56,0.0,0.00085,0.0,0.16633]
[1779006872571,51.67,78044.64,0.0,0.00085,0.0,0.16603]
[1779006877606,51.67,78044.74,0.0,0.00085,0.0,0.16604]
[1779006882641,51.67,78044.81,0.0,0.00085,0.0,0.16606]
[1779006893718,51.67,78044.81,0.0,0.00085,0.0,0.16606]
[1779006898753,51.67,78044.91,0.0,0.00085,0.0,0.16607]
[1779006903788,51.67,78045.22,0.0,0.00085,0.0,0.16613]
[1779006909830,51.67,78049.24,0.0,0.00085,0.0,0.16684]
[1779006915874,51.67,78051.31,0.0,0.00085,0.0,0.16721]
[1779006920909,51.67,78051.86,0.0,0.00085,0.0,0.16731]
[1779006925944,51.67,78051.72,0.0,0.00085,0.0,0.16729]
[1779006930979,51.67,78051.4,0.0,0.00085,0.0,0.16723]
[1779006936014,51.67,78051.52,0.0,0.00085,0.0,0.16693]
[1779006941049,51.67,78052.38,0.0,0.00085,0.0,0.16708]
[1779006946084,51.67,78055.99,0.0,0.00086,0.0,0.16773]
[1779006951121,51.67,78056.11,0.0,0.00086,0.0,0.16775]
[1779006957163,51.67,78055.17,0.0,0.00086,0.0,0.16758]
[1779006963205,51.67,78055.19,0.0,0.00086,0.0,0.16759]
[1779006969247,51.67,78055.16,0.0,0.00086,0.0,0.16758]
[1779006974282,51.67,78055.1,0.0,0.00086,0.0,0.16757]
[1779006979317,51.67,78050.18,0.0,0.00085,0.0,0.16669]
[1779006984352,51.67,78046.52,0.0,0.00085,0.0,0.16604]
[1779006990394,51.67,78046.05,0.0,0.00085,0.0,0.16596]
[1779006995430,51.67,78045.52,0.0,0.00084,0.0,0.16554]
[1779007000464,51.67,78046.41,0.0,0.00085,0.0,0.1657]
[1779007011541,51.67,78046.98,0.0,0.00085,0.0,0.1658]
[1779007016576,51.67,78049.3,0.0,0.00085,0.0,0.16621]
[1779007021611,51.67,78048.86,0.0,0.00085,0.0,0.16613]
[1779007027653,51.67,78050.04,0.0,0.00085,0.0,0.16635]
[1779007032688,51.67,78057.21,0.0,0.00086,0.0,0.16763]
[1779007037723,51.67,78057.19,0.0,0.00086,0.0,0.16762]
[1779007043765,51.67,78057.56,0.0,0.00086,0.0,0.16769]
[1779007050814,51.67,78057.2,0.0,0.00086,0.0,0.16762]
[1779007056856,51.67,78056.14,0.0,0.00085,0.0,0.16711]
[1779007061891,51.67,78056.24,0.0,0.00085,0.0,0.16713]
[1779007066926,51.67,78056.37,0.0,0.00085,0.0,0.16715]
[1779007071961,51.67,78055.75,0.0,0.00085,0.0,0.16704]
[1779007076997,51.67,78055.75,0.0,0.00085,0.0,0.16704]
[1779007082037,51.67,78056.37,0.0,0.00085,0.0,0.16715]
[1779007090093,51.67,78056.17,0.0,0.00085,0.0,0.16712]
[1779007094281,51.67,78072.81,0.0,0.00087,0.0,0.17012]
[1779007100172,51.67,78085.04,0.0,0.00088,0.0,0.17235]
[1779007105207,51.67,78085.19,0.0,0.00088,0.0,0.17238]
[1779007111249,51.67,78084.75,0.0,0.00088,0.0,0.17197]
[1779007116284,51.67,78084.79,0.0,0.00088,0.0,0.17198]
[1779007122326,51.67,78084.71,0.0,0.00088,0.0,0.17196]
[1779007127363,51.67,78085.23,0.0,0.00088,0.0,0.17206]
[1779007132399,51.67,78085.2,0.0,0.00088,0.0,0.17205]
[1779007137434,51.67,78071.09,0.0,0.00087,0.0,0.16948]
[1779007142469,51.67,78071.64,0.0,0.00087,0.0,0.16958]
[1779007145490,51.67,78052.84,0.0,0.00085,0.0,0.1662]
[1779007147301,51.67,78052.39,0.0,0.00085,0.0,0.16612]
[1779007147879,51.67,78052.39,0.0,0.00085,0.0,0.16612]
[1779007148411,51.67,78051.93,0.0,0.00085,0.0,0.16604]
[1779007149991,51.67,78052.25,0.0,0.00085,0.0,0.1661]
[1779007151190,51.67,78052.23,0.0,0.00085,0.0,0.16609]
[1779007155751,51.67,78052.23,0.0,0.00085,0.0,0.16609]
[1779007161602,51.67,78052.29,0.0,0.00085,0.0,0.1661]
[1779007166637,51.67,78051.51,0.0,0.00085,0.0,0.16597]
[1779007173695,51.67,78051.09,0.0,0.00085,0.0,0.16557]
[1779007177284,51.67,78051.27,0.0,0.00085,0.0,0.1656]
[1779007182759,51.67,78050.92,0.0,0.00085,0.0,0.16554]
[1779007187793,51.67,78050.8,0.0,0.00085,0.0,0.16552]
[1779007194843,51.67,78046.17,0.0,0.00084,0.0,0.1647]
[1779007201892,51.67,78043.2,0.0,0.00084,0.0,0.16418]
[1779007206927,51.67,78042.64,0.0,0.00084,0.0,0.16408]
[1779007212969,51.67,78042.16,0.0,0.00084,0.0,0.16399]
[1779007218004,51.67,78039.54,0.0,0.00083,0.0,0.16353]
[1779007223039,51.67,78038.56,0.0,0.00083,0.0,0.16336]
[1779007228478,51.67,78037.26,0.0,0.00083,0.0,0.16313]
[1779007229402,51.67,78037.24,0.0,0.00083,0.0,0.16313]
[1779007241165,51.67,78035.54,0.0,0.00083,0.0,0.16252]
[1779007243598,51.67,78035.21,0.0,0.00083,0.0,0.16246]
[1779007244188,51.67,78035.12,0.0,0.00083,0.0,0.16244]
[1779007250228,51.67,78034.75,0.0,0.00083,0.0,0.16238]
[1779007255263,51.67,78034.2,0.0,0.00083,0.0,0.16228]
[1779007261305,51.67,78033.72,0.0,0.00083,0.0,0.1622]
[1779007265343,51.67,78017.25,0.0,0.00081,0.0,0.15935]
[1779007271383,51.67,78006.39,0.0,0.0008,0.0,0.1575]
[1779007278432,51.67,78007.05,0.0,0.0008,0.0,0.15761]
[1779007283467,51.67,78006.33,0.0,0.0008,0.0,0.15749]
[1779007288502,51.67,78006.34,0.0,0.0008,0.0,0.15749]
[1779007291869,51.67,78006.33,0.0,0.0008,0.0,0.15749]
[1779007300586,51.67,78005.44,0.0,0.0008,0.0,0.15703]
[1779007305621,51.67,78005.51,0.0,0.0008,0.0,0.15704]
[1779007310656,51.67,78011.41,0.0,0.0008,0.0,0.15804]
[1779007315691,51.67,78015.1,0.0,0.00081,0.0,0.15867]
[1779007320726,51.67,78015.5,0.0,0.00081,0.0,0.15874]
[1779007325762,51.67,78014.97,0.0,0.00081,0.0,0.15865]
[1779007332811,51.67,78014.96,0.0,0.00081,0.0,0.15865]
[1779007337847,51.67,78015.24,0.0,0.00081,0.0,0.1587]
[1779007350294,51.67,78015.14,0.0,0.00081,0.0,0.15868]
[1779007357007,51.67,78015.14,0.0,0.00081,0.0,0.15868]
[1779007363022,51.67,78026.11,0.0,0.00082,0.0,0.16025]
[1779007368057,51.67,78026.99,0.0,0.00082,0.0,0.1604]
[1779007374099,51.67,78027.05,0.0,0.00082,0.0,0.16041]
[1779007380141,51.67,78027.11,0.0,0.00082,0.0,0.16042]
[1779007385176,51.67,78025.9,0.0,0.00082,0.0,0.16022]
[1779007390211,51.67,78025.73,0.0,0.00082,0.0,0.16019]
[1779007400281,51.67,78026.29,0.0,0.00082,0.0,0.16028]
[1779007406323,51.67,78026.31,0.0,0.00082,0.0,0.16029]
[1779007414379,51.67,78026.26,0.0,0.00082,0.0,0.15997]
[1779007419414,51.67,78026.15,0.0,0.00082,0.0,0.15995]
[1779007425456,51.67,78025.53,0.0,0.00081,0.0,0.15984]
[1779007430491,51.67,78025.42,0.0,0.00081,0.0,0.15982]
[1779007435526,51.67,78026.18,0.0,0.00082,0.0,0.15995]
[1779007440561,51.67,78024.97,0.0,0.00081,0.0,0.15974]
[1779007445597,51.67,78026.28,0.0,0.00082,0.0,0.15997]
[1779007450631,51.67,78026.83,0.0,0.00082,0.0,0.16006]
[1779007459694,51.67,78029.94,0.0,0.00082,0.0,0.1606]
[1779007464729,51.67,78034.87,0.0,0.00082,0.0,0.16146]
[1779007469764,51.67,78037.65,0.0,0.00083,0.0,0.16194]
[1779007475806,51.67,78039.22,0.0,0.00083,0.0,0.1619]
[1779007480841,51.67,78054.77,0.0,0.00084,0.0,0.16462]
[1779007487890,51.67,78054.71,0.0,0.00084,0.0,0.16461]
[1779007493934,51.67,78055.52,0.0,0.00084,0.0,0.16476]
[1779007497965,51.67,78072.65,0.0,0.00086,0.0,0.16781]
[1779007503000,51.67,78074.5,0.0,0.00086,0.0,0.16814]
[1779007508035,51.67,78075.33,0.0,0.00086,0.0,0.16829]
[1779007515085,51.67,78076.08,0.0,0.00086,0.0,0.16843]
[1779007520119,51.67,78075.62,0.0,0.00086,0.0,0.16835]
[1779007527168,51.67,78075.67,0.0,0.00086,0.0,0.16835]
[1779007535410,51.67,78075.66,0.0,0.00086,0.0,0.16835]
[1779007541273,51.67,78075.89,0.0,0.00086,0.0,0.16807]
[1779007548322,51.67,78075.77,0.0,0.00086,0.0,0.16805]
[1779007552414,51.67,78075.63,0.0,0.00086,0.0,0.16802]
[1779007558392,51.67,78071.24,0.0,0.00086,0.0,0.16723]
[1779007564435,51.67,78065.37,0.0,0.00085,0.0,0.16619]
[1779007569472,51.67,78061.15,0.0,0.00085,0.0,0.16543]
[1779007574506,51.67,78059.68,0.0,0.00084,0.0,0.16517]
[1779007579541,51.67,78059.29,0.0,0.00084,0.0,0.16511]
[1779007584576,51.67,78056.22,0.0,0.00084,0.0,0.16456]
[1779007590618,51.67,78056.34,0.0,0.00084,0.0,0.16458]
[1779007595653,51.67,78056.54,0.0,0.00084,0.0,0.1643]
[1779007600690,51.67,78060.45,0.0,0.00084,0.0,0.16499]
[1779007605725,51.67,78059.72,0.0,0.00084,0.0,0.16486]
[1779007611767,51.67,78059.61,0.0,0.00084,0.0,0.16484]
[1779007616802,51.67,78059.8,0.0,0.00084,0.0,0.16488]
[1779007621837,51.67,78060.28,0.0,0.00084,0.0,0.16496]
[1779007632915,51.67,78059.75,0.0,0.00084,0.0,0.16487]
[1779007638138,51.67,78059.75,0.0,0.00084,0.0,0.16487]
[1779007653055,51.67,78059.46,0.0,0.00084,0.0,0.1645]
[1779007658090,51.67,78059.43,0.0,0.00084,0.0,0.16449]
[1779007663128,51.67,78059.17,0.0,0.00084,0.0,0.16444]
[1779007669170,51.67,78059.19,0.0,0.00084,0.0,0.16445]
[1779007675212,51.67,78059.08,0.0,0.00084,0.0,0.16443]
[1779007682261,51.67,78059.26,0.0,0.00084,0.0,0.16446]
[1779007687296,51.67,78059.3,0.0,0.00084,0.0,0.16447]
[1779007693338,51.67,78059.31,0.0,0.00084,0.0,0.16447]
[1779007704415,51.67,78059.13,0.0,0.00084,0.0,0.16444]
[1779007712471,51.67,78058.73,0.0,0.00084,0.0,0.16405]
[1779007717506,51.67,78058.62,0.0,0.00084,0.0,0.16403]
[1779007722541,51.67,78058.41,0.0,0.00084,0.0,0.16399]
[1779007734627,51.67,78058.75,0.0,0.00084,0.0,0.16405]
[1779007741676,51.67,78058.93,0.0,0.00084,0.0,0.16408]
[1779007746711,51.67,78062.06,0.0,0.00084,0.0,0.16464]
[1779007751746,51.67,78062.9,0.0,0.00084,0.0,0.16478]
[1779007757797,51.67,78062.79,0.0,0.00084,0.0,0.16477]
[1779007764847,51.67,78062.72,0.0,0.00084,0.0,0.16475]
[1779007769882,51.67,78062.77,0.0,0.00084,0.0,0.16476]
[1779007774917,51.67,78062.7,0.0,0.00084,0.0,0.16443]
[1779007788008,51.67,78062.67,0.0,0.00084,0.0,0.16442]
[1779007793043,51.67,78062.65,0.0,0.00084,0.0,0.16442]
[1779007802106,51.67,78062.79,0.0,0.00084,0.0,0.16445]
[1779007810162,51.67,78062.54,0.0,0.00084,0.0,0.1644]
[1779007816206,51.67,78062.53,0.0,0.00084,0.0,0.1644]
[1779007825269,51.67,78062.75,0.0,0.00084,0.0,0.16444]
[1779007830304,51.67,78062.42,0.0,0.00084,0.0,0.16438]
[1779007839367,51.67,78060.25,0.0,0.00084,0.0,0.16368]
[1779007844402,51.67,78055.75,0.0,0.00083,0.0,0.16289]
[1779007849437,51.67,78057.6,0.0,0.00083,0.0,0.16321]
[1779007854598,51.67,78057.79,0.0,0.00083,0.0,0.16325]
[1779007855610,51.67,78059.32,0.0,0.00084,0.0,0.16352]
[1779007861521,51.67,78061.91,0.0,0.00084,0.0,0.16397]
[1779007866556,51.67,78061.77,0.0,0.00084,0.0,0.16395]
[1779007871591,51.67,78066.06,0.0,0.00084,0.0,0.1647]
[1779007876631,51.67,78072.2,0.0,0.00085,0.0,0.16579]
[1779007881666,51.67,78065.14,0.0,0.00084,0.0,0.16454]
[1779007886701,51.67,78065.15,0.0,0.00084,0.0,0.16454]
[1779007891736,51.67,78065.37,0.0,0.00084,0.0,0.16426]
[1779007897778,51.67,78065.38,0.0,0.00084,0.0,0.16426]
[1779007902813,51.67,78065.72,0.0,0.00084,0.0,0.16433]
[1779007907849,51.67,78066.27,0.0,0.00084,0.0,0.16442]
[1779007912884,51.67,78066.34,0.0,0.00084,0.0,0.16443]
[1779007917919,51.67,78066.02,0.0,0.00084,0.0,0.16438]
[1779007922954,51.67,78066.62,0.0,0.00084,0.0,0.16448]
[1779007927989,51.67,78067.01,0.0,0.00084,0.0,0.16455]
[1779007934031,51.67,78068.39,0.0,0.00084,0.0,0.1648]
[1779007939066,51.67,78071.3,0.0,0.00085,0.0,0.16531]
[1779007944101,51.67,78070.89,0.0,0.00085,0.0,0.16524]
[1779007949136,51.67,78070.8,0.0,0.00085,0.0,0.16522]
[1779007954174,51.67,78070.18,0.0,0.00084,0.0,0.16479]
[1779007959209,51.67,78069.96,0.0,0.00084,0.0,0.16475]
[1779007964244,51.67,78069.99,0.0,0.00084,0.0,0.16476]
[1779007972300,51.67,78070.21,0.0,0.00084,0.0,0.1648]
[1779007977335,51.67,78069.74,0.0,0.00084,0.0,0.16472]
[1779007982370,51.67,78078.32,0.0,0.00085,0.0,0.16624]
[1779007990426,51.67,78078.83,0.0,0.00085,0.0,0.16633]
[1779008001505,51.67,78078.75,0.0,0.00085,0.0,0.16632]
[1779008009561,51.67,78078.56,0.0,0.00085,0.0,0.16628]
[1779008014596,51.67,78078.52,0.0,0.00085,0.0,0.16595]
[1779008020638,51.67,78078.63,0.0,0.00085,0.0,0.16597]
[1779008026145,51.67,78078.52,0.0,0.00085,0.0,0.16595]
[1779008031716,51.67,78076.33,0.0,0.00085,0.0,0.16556]
[1779008036751,51.67,78075.59,0.0,0.00085,0.0,0.16543]
[1779008041786,51.67,78075.07,0.0,0.00085,0.0,0.16534]
[1779008050849,51.67,78074.0,0.0,0.00085,0.0,0.16515]
[1779008057898,51.67,78074.17,0.0,0.00085,0.0,0.16518]
[1779008063940,51.67,78074.83,0.0,0.00085,0.0,0.1653]
[1779008068975,51.67,78076.11,0.0,0.00085,0.0,0.16553]
[1779008074010,51.67,78078.2,0.0,0.00085,0.0,0.16558]
[1779008079045,51.67,78078.07,0.0,0.00085,0.0,0.16555]
[1779008084081,51.67,78076.85,0.0,0.00085,0.0,0.16534]
[1779008089116,51.67,78072.77,0.0,0.00084,0.0,0.16461]
[1779008094157,51.67,78072.55,0.0,0.00084,0.0,0.16457]
[1779008098185,51.67,78053.97,0.0,0.00082,0.0,0.16132]
[1779008103220,51.67,78050.27,0.0,0.00082,0.0,0.16067]
[1779008108256,51.67,78054.04,0.0,0.00082,0.0,0.16133]
[1779008113290,51.67,78059.41,0.0,0.00083,0.0,0.16226]
[1779008118325,51.67,78062.29,0.0,0.00083,0.0,0.16277]
[1779008123360,51.67,78063.31,0.0,0.00083,0.0,0.16295]
[1779008128395,51.67,78063.97,0.0,0.00083,0.0,0.16306]
[1779008134437,51.67,78063.98,0.0,0.00083,0.0,0.16275]
[1779008139472,51.67,78064.0,0.0,0.00083,0.0,0.16275]
[1779008144507,51.67,78063.96,0.0,0.00083,0.0,0.16274]
[1779008155585,51.67,78063.09,0.0,0.00083,0.0,0.16259]
[1779008160620,51.67,78062.14,0.0,0.00083,0.0,0.16242]
[1779008167669,51.67,78061.99,0.0,0.00083,0.0,0.1624]
[1779008172704,51.67,78062.23,0.0,0.00083,0.0,0.16244]
[1779008178746,51.67,78062.23,0.0,0.00083,0.0,0.16244]
[1779008183781,51.67,78062.95,0.0,0.00083,0.0,0.16257]
[1779008188816,51.67,78063.14,0.0,0.00083,0.0,0.1626]
[1779008193851,51.67,78062.35,0.0,0.00083,0.0,0.16214]
[1779008198886,51.67,78062.17,0.0,0.00083,0.0,0.16211]
[1779008203921,51.67,78062.93,0.0,0.00083,0.0,0.16225]
[1779008208956,51.67,78062.26,0.0,0.00083,0.0,0.16213]
[1779008215006,51.67,78059.76,0.0,0.00083,0.0,0.16169]
[1779008220047,51.67,78058.2,0.0,0.00083,0.0,0.16142]
[1779008225086,51.67,78053.9,0.0,0.00082,0.0,0.16067]
[1779008235152,51.67,78054.35,0.0,0.00082,0.0,0.16075]
[1779008244215,51.67,78054.95,0.0,0.00082,0.0,0.16086]
[1779008249250,51.67,78056.78,0.0,0.00082,0.0,0.16117]
[1779008254285,51.67,78056.65,0.0,0.00082,0.0,0.16084]
[1779008268383,51.67,78056.66,0.0,0.00082,0.0,0.16084]
[1779008276439,51.67,78056.67,0.0,0.00082,0.0,0.16084]
[1779008284495,51.67,78056.65,0.0,0.00082,0.0,0.16084]
[1779008289531,51.67,78056.57,0.0,0.00082,0.0,0.16082]
[1779008294566,51.67,78056.54,0.0,0.00082,0.0,0.16082]
[1779008299603,51.67,78050.13,0.0,0.00082,0.0,0.15971]
[1779008304637,51.67,78050.26,0.0,0.00082,0.0,0.15973]
[1779008309672,51.67,78051.33,0.0,0.00082,0.0,0.15992]
[1779008318735,51.67,78051.01,0.0,0.00082,0.0,0.15955]
[1779008327800,51.67,78051.07,0.0,0.00082,0.0,0.15956]
[1779008332835,51.67,78059.26,0.0,0.00082,0.0,0.16098]
[1779008338878,51.67,78060.85,0.0,0.00082,0.0,0.16125]
[1779008343913,51.67,78060.89,0.0,0.00082,0.0,0.16126]
[1779008348950,51.67,78063.86,0.0,0.00083,0.0,0.16178]
[1779008354992,51.67,78064.86,0.0,0.00083,0.0,0.16195]
[1779008360027,51.67,78065.36,0.0,0.00083,0.0,0.16204]
[1779008365062,51.67,78065.2,0.0,0.00083,0.0,0.16201]
[1779008370097,51.67,78065.17,0.0,0.00083,0.0,0.162]
[1779008375132,51.67,78064.79,0.0,0.00083,0.0,0.16162]
[1779008380167,51.67,78066.01,0.0,0.00083,0.0,0.16183]
[1779008388223,51.67,78065.91,0.0,0.00083,0.0,0.16182]
[1779008393258,51.67,78065.03,0.0,0.00083,0.0,0.16166]
[1779008398293,51.67,78065.09,0.0,0.00083,0.0,0.16167]
[1779008403328,51.67,78067.21,0.0,0.00083,0.0,0.16204]
[1779008410378,51.67,78068.25,0.0,0.00083,0.0,0.16223]
[1779008415413,51.67,78063.98,0.0,0.00083,0.0,0.16148]
[1779008420448,51.67,78064.83,0.0,0.00083,0.0,0.16163]
[1779008426492,51.67,78064.8,0.0,0.00083,0.0,0.16162]
[1779008432532,51.67,78064.38,0.0,0.00082,0.0,0.16124]
[1779008438574,51.67,78064.75,0.0,0.00082,0.0,0.1613]
[1779008443609,51.67,78064.58,0.0,0.00082,0.0,0.16127]
[1779008449652,51.67,78064.62,0.0,0.00082,0.0,0.16128]
[1779008454688,51.67,78064.62,0.0,0.00082,0.0,0.16128]
[1779008459723,51.67,78064.82,0.0,0.00083,0.0,0.16131]
[1779008464758,51.67,78064.9,0.0,0.00083,0.0,0.16133]
[1779008465598,51.67,78064.9,0.0,0.00083,0.0,0.16133]
[1779008466205,51.67,78064.9,0.0,0.00083,0.0,0.16133]
[1779008474828,51.67,78064.29,0.0,0.00082,0.0,0.16122]
[1779008481877,51.67,78064.33,0.0,0.00082,0.0,0.16123]
[1779008486912,51.67,78064.35,0.0,0.00082,0.0,0.16123]
[1779008492954,51.67,78064.75,0.0,0.00082,0.0,0.16098]
[1779008497990,51.67,78066.1,0.0,0.00082,0.0,0.16122]
[1779008504033,51.67,78066.98,0.0,0.00083,0.0,0.16137]
[1779008509068,51.67,78067.3,0.0,0.00083,0.0,0.16143]
[1779008514103,51.67,78067.12,0.0,0.00083,0.0,0.1614]
[1779008519138,51.67,78067.33,0.0,0.00083,0.0,0.16143]
[1779008524175,51.67,78067.37,0.0,0.00083,0.0,0.16144]
[1779008529210,51.67,78067.28,0.0,0.00083,0.0,0.16142]
[1779008534245,51.67,78066.72,0.0,0.00083,0.0,0.16133]
[1779008540287,51.67,78068.27,0.0,0.00083,0.0,0.1616]
[1779008546329,51.67,78069.37,0.0,0.00083,0.0,0.16179]
[1779008552371,51.67,78073.32,0.0,0.00083,0.0,0.16216]
[1779008557406,51.67,78076.97,0.0,0.00083,0.0,0.1628]
[1779008562441,51.67,78078.58,0.0,0.00084,0.0,0.16308]
[1779008568483,51.67,78079.2,0.0,0.00084,0.0,0.16319]
[1779008573519,51.67,78082.94,0.0,0.00084,0.0,0.16385]
[1779008578554,51.67,78083.29,0.0,0.00084,0.0,0.16391]
[1779008583589,51.67,78091.67,0.0,0.00085,0.0,0.1654]
[1779008589631,51.67,78091.29,0.0,0.00085,0.0,0.16533]
[1779008594667,51.67,78092.2,0.0,0.00085,0.0,0.16549]
[1779008599702,51.67,78103.96,0.0,0.00086,0.0,0.1676]
[1779008604737,51.67,78106.37,0.0,0.00086,0.0,0.16803]
[1779008609772,51.67,78101.03,0.0,0.00086,0.0,0.16707]
[1779008611788,51.67,78085.07,0.0,0.00084,0.0,0.16391]
[1779008616823,51.67,78083.28,0.0,0.00084,0.0,0.16359]
[1779008618304,51.67,78083.28,0.0,0.00084,0.0,0.16359]
[1779008619238,51.67,78083.34,0.0,0.00084,0.0,0.1636]
[1779008625886,51.67,78084.82,0.0,0.00084,0.0,0.16386]
[1779008630921,51.67,78091.03,0.0,0.00085,0.0,0.16496]
[1779008635956,51.67,78092.75,0.0,0.00085,0.0,0.16527]
[1779008640992,51.67,78096.51,0.0,0.00085,0.0,0.16594]
[1779008646028,51.67,78097.27,0.0,0.00085,0.0,0.16607]
[1779008651066,51.67,78097.84,0.0,0.00085,0.0,0.16617]
[1779008656101,51.67,78098.85,0.0,0.00085,0.0,0.16635]
[1779008662143,51.67,78097.85,0.0,0.00085,0.0,0.16618]
[1779008669192,51.67,78097.74,0.0,0.00085,0.0,0.16616]
[1779008674227,51.67,78096.61,0.0,0.00085,0.0,0.16563]
[1779008679262,51.67,78096.57,0.0,0.00085,0.0,0.16562]
[1779008684297,51.67,78095.76,0.0,0.00085,0.0,0.16548]
[1779008689332,51.67,78084.58,0.0,0.00084,0.0,0.1635]
[1779008694367,51.67,78067.73,0.0,0.00082,0.0,0.16056]
[1779008699402,51.67,78046.1,0.0,0.0008,0.0,0.15685]
[1779008704438,51.67,78057.81,0.0,0.00081,0.0,0.15885]
[1779008709473,51.67,78059.55,0.0,0.00081,0.0,0.15915]
[1779008714508,51.67,78061.92,0.0,0.00082,0.0,0.15955]
[1779008719543,51.67,78063.24,0.0,0.00082,0.0,0.15978]
[1779008724578,51.67,78062.91,0.0,0.00082,0.0,0.15972]
[1779008732634,51.67,78062.73,0.0,0.00082,0.0,0.15938]
[1779008737669,51.67,78063.18,0.0,0.00082,0.0,0.15946]
[1779008742704,51.67,78063.28,0.0,0.00082,0.0,0.15947]
[1779008747739,51.67,78063.62,0.0,0.00082,0.0,0.15953]
[1779008752774,51.67,78063.55,0.0,0.00082,0.0,0.15952]
[1779008757809,51.67,78064.0,0.0,0.00082,0.0,0.1596]
[1779008762849,51.67,78064.99,0.0,0.00082,0.0,0.15977]
[1779008767884,51.67,78064.74,0.0,0.00082,0.0,0.15973]
[1779008772919,51.67,78064.81,0.0,0.00082,0.0,0.15974]
[1779008777955,51.67,78064.78,0.0,0.00082,0.0,0.15973]
[1779008782990,51.67,78064.74,0.0,0.00082,0.0,0.15973]
[1779008789033,51.67,78064.74,0.0,0.00082,0.0,0.15973]
[1779008796081,51.67,78064.69,0.0,0.00082,0.0,0.1594]
[1779008803130,51.67,78064.69,0.0,0.00082,0.0,0.1594]
[1779008809172,51.67,78064.69,0.0,0.00082,0.0,0.1594]
[1779008815218,51.67,78064.76,0.0,0.00082,0.0,0.15942]
[1779008820253,51.67,78064.45,0.0,0.00082,0.0,0.15936]
[1779008825288,51.67,78064.55,0.0,0.00082,0.0,0.15938]
[1779008831332,51.67,78064.51,0.0,0.00082,0.0,0.15937]
[1779008836367,51.67,78064.58,0.0,0.00082,0.0,0.15939]
[1779008841402,51.67,78064.57,0.0,0.00082,0.0,0.15938]
[1779008846437,51.67,78064.67,0.0,0.00082,0.0,0.1594]
[1779008851472,51.67,78064.54,0.0,0.00081,0.0,0.15907]
[1779008856510,51.67,78064.87,0.0,0.00081,0.0,0.15912]
[1779008861545,51.67,78064.84,0.0,0.00081,0.0,0.15912]
[1779008866580,51.67,78065.05,0.0,0.00081,0.0,0.15915]
[1779008871615,51.67,78065.02,0.0,0.00081,0.0,0.15915]
[1779008876650,51.67,78065.05,0.0,0.00081,0.0,0.15915]
[1779008882692,51.67,78065.05,0.0,0.00081,0.0,0.15915]
[1779008887727,51.67,78062.96,0.0,0.00081,0.0,0.15879]
[1779008894776,51.67,78062.39,0.0,0.00081,0.0,0.1587]
[1779008903839,51.67,78063.03,0.0,0.00081,0.0,0.15881]
[1779008910888,51.67,78063.36,0.0,0.00081,0.0,0.15886]
[1779008915924,51.67,78063.49,0.0,0.00081,0.0,0.15857]
[1779008920959,51.67,78063.46,0.0,0.00081,0.0,0.15857]
[1779008925994,51.67,78063.1,0.0,0.00081,0.0,0.15851]
[1779008931029,51.67,78070.02,0.0,0.00082,0.0,0.1597]
[1779008936067,51.67,78078.36,0.0,0.00083,0.0,0.16114]
[1779008943116,51.67,78080.04,0.0,0.00083,0.0,0.16143]
[1779008948153,51.67,78083.27,0.0,0.00083,0.0,0.162]
[1779008953188,51.67,78089.27,0.0,0.00084,0.0,0.16305]
[1779008958223,51.67,78089.31,0.0,0.00084,0.0,0.16306]
[1779008963258,51.67,78089.54,0.0,0.00084,0.0,0.1631]
[1779008968293,51.67,78091.19,0.0,0.00084,0.0,0.16339]
[1779008973328,51.67,78095.19,0.0,0.00084,0.0,0.16377]
[1779008980377,51.67,78087.5,0.0,0.00083,0.0,0.16242]
[1779008985412,51.67,78087.49,0.0,0.00083,0.0,0.16242]
[1779008990448,51.67,78079.45,0.0,0.00082,0.0,0.16102]
[1779008995483,51.67,78077.28,0.0,0.00082,0.0,0.16064]
[1779009000518,51.67,78077.11,0.0,0.00082,0.0,0.16061]
[1779009006560,51.67,78078.75,0.0,0.00082,0.0,0.16089]
[1779009011595,51.67,78078.84,0.0,0.00082,0.0,0.16091]
[1779009017637,51.67,78079.6,0.0,0.00082,0.0,0.16104]
[1779009024686,51.67,78079.01,0.0,0.00082,0.0,0.16094]
[1779009029721,51.67,78078.72,0.0,0.00082,0.0,0.16089]
[1779009035763,51.67,78078.74,0.0,0.00082,0.0,0.16058]
[1779009040798,51.67,78078.75,0.0,0.00082,0.0,0.16058]
[1779009045833,51.67,78071.37,0.0,0.00082,0.0,0.1593]
[1779009050868,51.67,78079.59,0.0,0.00082,0.0,0.16072]
[1779009055903,51.67,78080.26,0.0,0.00082,0.0,0.16084]
[1779009060938,51.67,78082.52,0.0,0.00083,0.0,0.16123]
[1779009065973,51.67,78083.33,0.0,0.00083,0.0,0.16137]
[1779009072015,51.67,78083.09,0.0,0.00083,0.0,0.16133]
[1779009076597,51.67,78085.28,0.0,0.00083,0.0,0.16171]
[1779009076632,51.67,78085.28,0.0,0.00083,0.0,0.16171]
[1779009083092,51.67,78084.67,0.0,0.00083,0.0,0.16161]
[1779009088127,51.67,78084.68,0.0,0.00083,0.0,0.16161]
[1779009093162,51.67,78084.75,0.0,0.00083,0.0,0.16131]
[1779009099205,51.67,78084.75,0.0,0.00083,0.0,0.16131]
[1779009105246,51.67,78084.74,0.0,0.00083,0.0,0.1613]
[1779009112295,51.67,78084.92,0.0,0.00083,0.0,0.16133]
[1779009117330,51.67,78086.32,0.0,0.00083,0.0,0.16158]
[1779009123373,51.67,78089.28,0.0,0.00083,0.0,0.1621]
[1779009128407,51.67,78094.94,0.0,0.00084,0.0,0.16309]
[1779009133442,51.67,78095.02,0.0,0.00084,0.0,0.1631]
[1779009139485,51.67,78095.47,0.0,0.00084,0.0,0.16318]
[1779009144520,51.67,78094.6,0.0,0.00084,0.0,0.16303]
[1779009152576,51.67,78095.37,0.0,0.00084,0.0,0.16284]
[1779009157611,51.67,78097.25,0.0,0.00084,0.0,0.16318]
[1779009162647,51.67,78100.92,0.0,0.00084,0.0,0.16382]
[1779009167682,51.67,78101.57,0.0,0.00084,0.0,0.16394]
[1779009172717,51.67,78101.81,0.0,0.00084,0.0,0.16398]
[1779009177754,51.67,78101.7,0.0,0.00084,0.0,0.16396]
[1779009182789,51.67,78102.33,0.0,0.00084,0.0,0.16407]
[1779009188831,51.67,78108.92,0.0,0.00085,0.0,0.16524]
[1779009193866,51.67,78109.96,0.0,0.00085,0.0,0.16543]
[1779009198901,51.67,78110.31,0.0,0.00085,0.0,0.16549]
[1779009203936,51.67,78108.88,0.0,0.00085,0.0,0.16523]
[1779009208971,51.67,78108.53,0.0,0.00085,0.0,0.16517]
[1779009214007,51.67,78108.45,0.0,0.00085,0.0,0.16483]
[1779009219042,51.67,78108.25,0.0,0.00085,0.0,0.1648]
[1779009224077,51.67,78104.2,0.0,0.00084,0.0,0.16408]
[1779009234147,51.67,78102.69,0.0,0.00084,0.0,0.16381]
[1779009239182,51.67,78099.68,0.0,0.00084,0.0,0.16328]
[1779009246231,51.67,78098.74,0.0,0.00084,0.0,0.16312]
[1779009251266,51.67,78098.91,0.0,0.00084,0.0,0.16315]
[1779009257308,51.67,78099.02,0.0,0.00084,0.0,0.16317]
[1779009264357,51.67,78099.21,0.0,0.00084,0.0,0.1632]
[1779009269392,51.67,78099.23,0.0,0.00084,0.0,0.1632]
[1779009274427,51.67,78099.42,0.0,0.00084,0.0,0.16292]
[1779009279462,51.67,78100.19,0.0,0.00084,0.0,0.16305]
[1779009285504,51.67,78100.41,0.0,0.00084,0.0,0.16309]
[1779009290539,51.67,78100.27,0.0,0.00084,0.0,0.16307]
[1779009295574,51.67,78100.16,0.0,0.00084,0.0,0.16305]
[1779009304637,51.67,78099.51,0.0,0.00084,0.0,0.16293]
[1779009309672,51.67,78097.01,0.0,0.00083,0.0,0.1625]
[1779009314707,51.67,78104.62,0.0,0.00084,0.0,0.16383]
[1779009321756,51.67,78108.98,0.0,0.00085,0.0,0.16461]
[1779009326791,51.67,78110.92,0.0,0.00085,0.0,0.16495]
[1779009331826,51.67,78119.97,0.0,0.00085,0.0,0.16624]
[1779009336861,51.67,78120.02,0.0,0.00085,0.0,0.16625]
[1779009342904,51.67,78120.74,0.0,0.00086,0.0,0.16638]
[1779009347939,51.67,78121.29,0.0,0.00086,0.0,0.16648]
[1779009352974,51.67,78124.11,0.0,0.00086,0.0,0.16698]
[1779009358009,51.67,78124.94,0.0,0.00086,0.0,0.16713]
[1779009363044,51.67,78125.59,0.0,0.00086,0.0,0.16725]
[1779009368079,51.67,78125.87,0.0,0.00086,0.0,0.1673]
[1779009373114,51.67,78125.42,0.0,0.00086,0.0,0.16722]
[1779009378149,51.67,78126.68,0.0,0.00086,0.0,0.16745]
[1779009383184,51.67,78125.98,0.0,0.00086,0.0,0.16732]
[1779009388219,51.67,78124.55,0.0,0.00086,0.0,0.16706]
[1779009394261,51.67,78124.05,0.0,0.00086,0.0,0.16665]
[1779009400303,51.67,78123.2,0.0,0.00086,0.0,0.16649]
[1779009408359,51.67,78122.94,0.0,0.00086,0.0,0.16645]
[1779009413394,51.67,78125.21,0.0,0.00086,0.0,0.16686]
[1779009418429,51.67,78125.51,0.0,0.00086,0.0,0.16691]
[1779009423464,51.67,78122.94,0.0,0.00086,0.0,0.16645]
[1779009428499,51.67,78122.8,0.0,0.00086,0.0,0.16642]
[1779009433534,51.67,78120.18,0.0,0.00085,0.0,0.16595]
[1779009440583,51.67,78120.5,0.0,0.00085,0.0,0.16601]
[1779009446625,51.67,78118.68,0.0,0.00085,0.0,0.16569]
[1779009451660,51.67,78106.79,0.0,0.00084,0.0,0.16326]
[1779009456696,51.67,78101.97,0.0,0.00083,0.0,0.16241]
[1779009461730,51.67,78100.15,0.0,0.00083,0.0,0.16209]
[1779009474823,51.67,78100.62,0.0,0.00083,0.0,0.16217]
[1779009479858,51.67,78096.08,0.0,0.00083,0.0,0.16138]
[1779009487919,51.67,78095.29,0.0,0.00083,0.0,0.16124]
[1779009500008,51.67,78095.7,0.0,0.00083,0.0,0.16131]
[1779009505047,51.67,78096.15,0.0,0.00083,0.0,0.16139]
[1779009510083,51.67,78095.95,0.0,0.00083,0.0,0.16136]
[1779009518141,51.67,78097.88,0.0,0.00083,0.0,0.16138]
[1779009524182,51.67,78095.83,0.0,0.00083,0.0,0.16102]
[1779009529217,51.67,78094.72,0.0,0.00082,0.0,0.16082]
[1779009536266,51.67,78094.84,0.0,0.00082,0.0,0.16085]
[1779009544322,51.67,78094.99,0.0,0.00083,0.0,0.16087]
[1779009552378,51.67,78095.04,0.0,0.00083,0.0,0.16088]
[1779009557413,51.67,78094.82,0.0,0.00082,0.0,0.16084]
[1779009562448,51.67,78094.83,0.0,0.00082,0.0,0.16084]
[1779009567483,51.67,78094.8,0.0,0.00082,0.0,0.16084]
[1779009572518,51.67,78092.04,0.0,0.00082,0.0,0.16004]
[1779009577553,51.67,78092.37,0.0,0.00082,0.0,0.1601]
[1779009583600,51.67,78094.09,0.0,0.00082,0.0,0.1604]
[1779009588635,51.67,78094.86,0.0,0.00082,0.0,0.16053]
[1779009593670,51.67,78096.48,0.0,0.00082,0.0,0.16081]
[1779009598705,51.67,78109.15,0.0,0.00084,0.0,0.16303]
[1779009604747,51.67,78119.69,0.0,0.00085,0.0,0.1649]
[1779009609782,51.67,78118.25,0.0,0.00085,0.0,0.16464]
[1779009615827,51.67,78114.79,0.0,0.00084,0.0,0.16403]
[1779009620864,51.67,78115.11,0.0,0.00084,0.0,0.16408]
[1779009628920,51.67,78117.19,0.0,0.00084,0.0,0.16445]
[1779009633955,51.67,78115.07,0.0,0.00084,0.0,0.16375]
[1779009638990,51.67,78115.59,0.0,0.00084,0.0,0.16385]
[1779009645032,51.67,78112.45,0.0,0.00084,0.0,0.16329]
[1779009650068,51.67,78110.76,0.0,0.00084,0.0,0.16299]
[1779009658123,51.67,78110.51,0.0,0.00084,0.0,0.16295]
[1779009663158,51.67,78109.96,0.0,0.00084,0.0,0.16285]
[1779009671216,51.67,78109.76,0.0,0.00084,0.0,0.16282]
[1779009676252,51.67,78109.39,0.0,0.00084,0.0,0.16275]
[1779009681287,51.67,78109.63,0.0,0.00084,0.0,0.1628]
[1779009687600,51.67,78109.76,0.0,0.00084,0.0,0.16282]
[1779009688193,51.67,78109.76,0.0,0.00084,0.0,0.16282]
[1779009693372,51.67,78109.68,0.0,0.00083,0.0,0.16248]
[1779009698407,51.67,78109.69,0.0,0.00083,0.0,0.16249]
[1779009705456,51.67,78104.28,0.0,0.00083,0.0,0.16154]
[1779009711498,51.67,78105.3,0.0,0.00083,0.0,0.16172]
[1779009719554,51.67,78106.52,0.0,0.00083,0.0,0.16193]
[1779009724589,51.67,78104.95,0.0,0.00083,0.0,0.16166]
[1779009729624,51.67,78104.66,0.0,0.00083,0.0,0.16161]
[1779009738688,51.67,78104.07,0.0,0.00083,0.0,0.1615]
[1779009743723,51.67,78103.93,0.0,0.00083,0.0,0.16148]
[1779009749765,51.67,78099.71,0.0,0.00082,0.0,0.16074]
[1779009754800,51.67,78097.39,0.0,0.00082,0.0,0.16002]
[1779009759835,51.67,78094.85,0.0,0.00082,0.0,0.15958]
[1779009764870,51.67,78094.34,0.0,0.00082,0.0,0.1595]
[1779009769905,51.67,78094.43,0.0,0.00082,0.0,0.15951]
[1779009774940,51.67,78095.22,0.0,0.00082,0.0,0.15965]
[1779009779983,51.67,78094.97,0.0,0.00082,0.0,0.15961]
[1779009785020,51.67,78097.09,0.0,0.00082,0.0,0.15997]
[1779009790055,51.67,78098.44,0.0,0.00082,0.0,0.16021]
[1779009799118,51.67,78098.01,0.0,0.00082,0.0,0.16013]
[1779009804155,51.67,78097.83,0.0,0.00082,0.0,0.1601]
[1779009809191,51.67,78096.48,0.0,0.00082,0.0,0.15987]
[1779009814226,51.67,78094.72,0.0,0.00082,0.0,0.15925]
[1779009824296,51.67,78094.69,0.0,0.00082,0.0,0.15924]
[1779009831345,51.67,78095.38,0.0,0.00082,0.0,0.15936]
[1779009837390,51.67,78094.96,0.0,0.00082,0.0,0.15929]
[1779009842425,51.67,78094.64,0.0,0.00082,0.0,0.15923]
[1779009849474,51.67,78095.99,0.0,0.00082,0.0,0.15947]
[1779009854509,51.67,78095.42,0.0,0.00082,0.0,0.15937]
[1779009859548,51.67,78084.59,0.0,0.00081,0.0,0.15751]
[1779009864583,51.67,78079.28,0.0,0.0008,0.0,0.1566]
[1779009866237,51.67,78079.07,0.0,0.0008,0.0,0.15657]
[1779009871634,51.67,78079.13,0.0,0.0008,0.0,0.15627]
[1779009876669,51.67,78079.33,0.0,0.0008,0.0,0.1563]
[1779009881704,51.67,78086.79,0.0,0.00081,0.0,0.15757]
[1779009886739,51.67,78100.18,0.0,0.00082,0.0,0.15988]
[1779009891774,51.67,78106.88,0.0,0.00083,0.0,0.16104]
[1779009896809,51.67,78110.98,0.0,0.00083,0.0,0.16176]
[1779009901844,51.67,78103.96,0.0,0.00082,0.0,0.16053]
[1779009906881,51.67,78098.26,0.0,0.00082,0.0,0.15954]
[1779009912718,51.67,78096.6,0.0,0.00082,0.0,0.15926]
[1779009921986,51.67,78093.6,0.0,0.00081,0.0,0.15874]
[1779009935078,51.67,78091.11,0.0,0.00081,0.0,0.158]
[1779009940113,51.67,78089.93,0.0,0.00081,0.0,0.1578]
[1779009946155,51.67,78089.89,0.0,0.00081,0.0,0.15779]
[1779009952197,51.67,78090.1,0.0,0.00081,0.0,0.15783]
[1779009958240,51.67,78090.42,0.0,0.00081,0.0,0.15788]
[1779009963274,51.67,78091.15,0.0,0.00081,0.0,0.15801]
[1779009968309,51.67,78091.95,0.0,0.00081,0.0,0.15814]
[1779009973344,51.67,78091.79,0.0,0.00081,0.0,0.15812]
[1779009980393,51.67,78090.83,0.0,0.00081,0.0,0.15795]
[1779009994491,51.67,78091.17,0.0,0.00081,0.0,0.1577]
[1779009999526,51.67,78091.49,0.0,0.00081,0.0,0.15775]
[1779010005571,51.67,78091.57,0.0,0.00081,0.0,0.15777]
[1779010010606,51.67,78091.78,0.0,0.00081,0.0,0.1578]
[1779010018663,51.67,78091.64,0.0,0.00081,0.0,0.15778]
[1779010029740,51.67,78091.63,0.0,0.00081,0.0,0.15778]
[1779010035782,51.67,78091.75,0.0,0.00081,0.0,0.1578]
[1779010041824,51.67,78091.78,0.0,0.00081,0.0,0.1578]
[1779010047866,51.67,78092.09,0.0,0.00081,0.0,0.15786]
[1779010053908,51.67,78092.54,0.0,0.00081,0.0,0.15762]
[1779010063978,51.67,78092.63,0.0,0.00081,0.0,0.15764]
[1779010072034,51.67,78092.57,0.0,0.00081,0.0,0.15763]
[1779010079083,51.67,78092.69,0.0,0.00081,0.0,0.15765]
[1779010084118,51.67,78092.66,0.0,0.00081,0.0,0.15764]
[1779010089153,51.67,78092.56,0.0,0.00081,0.0,0.15762]
[1779010099223,51.67,78092.56,0.0,0.00081,0.0,0.15762]
[1779010109293,51.67,78092.56,0.0,0.00081,0.0,0.15762]
[1779010118359,51.67,78092.72,0.0,0.00081,0.0,0.15734]
[1779010123394,51.67,78094.63,0.0,0.00081,0.0,0.15767]
[1779010129436,51.67,78096.48,0.0,0.00081,0.0,0.15798]
[1779010134471,51.67,78096.41,0.0,0.00081,0.0,0.15797]
[1779010140513,51.67,78096.55,0.0,0.00081,0.0,0.15799]
[1779010145548,51.67,78101.72,0.0,0.00082,0.0,0.15888]
[1779010150583,51.67,78102.09,0.0,0.00082,0.0,0.15895]
[1779010155618,51.67,78101.89,0.0,0.00082,0.0,0.15891]
[1779010160653,51.67,78102.11,0.0,0.00082,0.0,0.15895]
[1779010165688,51.67,78102.33,0.0,0.00082,0.0,0.15899]
[1779010170723,51.67,78102.34,0.0,0.00082,0.0,0.15899]
[1779010175758,51.67,78102.29,0.0,0.00081,0.0,0.15867]
[1779010182807,51.67,78102.31,0.0,0.00081,0.0,0.15867]
[1779010187842,51.67,78103.26,0.0,0.00082,0.0,0.15883]
[1779010192877,51.67,78103.69,0.0,0.00082,0.0,0.15891]
[1779010197912,51.67,78108.67,0.0,0.00082,0.0,0.15977]
[1779010202947,51.67,78115.82,0.0,0.00083,0.0,0.16101]
[1779010207982,51.67,78115.87,0.0,0.00083,0.0,0.16102]
[1779010213017,51.67,78115.78,0.0,0.00083,0.0,0.161]
[1779010219059,51.67,78115.3,0.0,0.00083,0.0,0.16092]
[1779010224094,51.67,78116.34,0.0,0.00083,0.0,0.1611]
[1779010229130,51.67,78115.94,0.0,0.00083,0.0,0.16103]
[1779010234167,51.67,78115.61,0.0,0.00083,0.0,0.16066]
[1779010239202,51.67,78115.57,0.0,0.00083,0.0,0.16065]
[1779010244237,51.67,78115.47,0.0,0.00083,0.0,0.16063]
[1779010257009,51.67,78115.4,0.0,0.00083,0.0,0.16062]
[1779010263370,51.67,78099.59,0.0,0.00081,0.0,0.15789]
[1779010269412,51.67,78096.78,0.0,0.00081,0.0,0.15741]
[1779010274447,51.67,78096.93,0.0,0.00081,0.0,0.15743]
[1779010279482,51.67,78097.54,0.0,0.00081,0.0,0.15754]
[1779010284517,51.67,78097.44,0.0,0.00081,0.0,0.15752]
[1779010289552,51.67,78096.89,0.0,0.00081,0.0,0.15743]
[1779010295594,51.67,78096.37,0.0,0.00081,0.0,0.15703]
[1779010298597,51.67,78096.37,0.0,0.00081,0.0,0.15703]
[1779010298908,51.67,78096.37,0.0,0.00081,0.0,0.15703]
[1779010306673,51.67,78096.28,0.0,0.00081,0.0,0.15701]
[1779010311708,51.67,78095.73,0.0,0.00081,0.0,0.15692]
[1779010316744,51.67,78092.41,0.0,0.0008,0.0,0.15635]
[1779010321779,51.67,78092.43,0.0,0.0008,0.0,0.15636]
[1779010327821,51.67,78092.53,0.0,0.0008,0.0,0.15637]
[1779010332856,51.67,78092.57,0.0,0.0008,0.0,0.15638]
[1779010337891,51.67,78092.82,0.0,0.0008,0.0,0.15642]
[1779010342926,51.67,78092.65,0.0,0.0008,0.0,0.15639]
[1779010347961,51.67,78092.64,0.0,0.0008,0.0,0.15639]
[1779010354003,51.67,78092.44,0.0,0.0008,0.0,0.15605]
[1779010360046,51.67,78092.28,0.0,0.0008,0.0,0.15602]
[1779010365081,51.67,78092.38,0.0,0.0008,0.0,0.15604]
[1779010377165,51.67,78092.57,0.0,0.0008,0.0,0.15607]
[1779010385222,51.67,78092.58,0.0,0.0008,0.0,0.15607]
[1779010390258,51.67,78091.84,0.0,0.0008,0.0,0.15595]
[1779010400328,51.67,78091.84,0.0,0.0008,0.0,0.15595]
[1779010405363,51.67,78097.1,0.0,0.0008,0.0,0.15684]
[1779010411405,51.67,78097.52,0.0,0.0008,0.0,0.1566]
[1779010417066,51.67,78097.47,0.0,0.0008,0.0,0.15659]
[1779010422482,51.67,78097.55,0.0,0.0008,0.0,0.1566]
[1779010428524,51.67,78097.33,0.0,0.0008,0.0,0.15657]
[1779010432328,51.67,78097.39,0.0,0.0008,0.0,0.15658]
[1779010433444,51.67,78096.23,0.0,0.0008,0.0,0.15638]
[1779010440609,51.67,78091.21,0.0,0.0008,0.0,0.15553]
[1779010445644,51.67,78091.93,0.0,0.0008,0.0,0.15565]
[1779010452693,51.67,78093.59,0.0,0.0008,0.0,0.15593]
[1779010461756,51.67,78093.53,0.0,0.0008,0.0,0.15592]
[1779010466791,51.67,78093.39,0.0,0.0008,0.0,0.1559]
[1779010473840,51.67,78090.97,0.0,0.0008,0.0,0.15518]
[1779010478875,51.67,78085.55,0.0,0.00079,0.0,0.15427]
[1779010483910,51.67,78087.25,0.0,0.00079,0.0,0.15455]
[1779010488946,51.67,78090.23,0.0,0.0008,0.0,0.15505]
[1779010494988,51.67,78090.59,0.0,0.0008,0.0,0.15512]
[1779010500027,51.67,78090.12,0.0,0.0008,0.0,0.15504]
[1779010505064,51.67,78090.35,0.0,0.0008,0.0,0.15508]
[1779010515133,51.67,78091.63,0.0,0.0008,0.0,0.15529]
[1779010521207,51.67,78093.18,0.0,0.0008,0.0,0.15555]
[1779010526242,51.67,78093.25,0.0,0.0008,0.0,0.15557]
[1779010533291,51.67,78093.68,0.0,0.0008,0.0,0.15533]
[1779010538326,51.67,78094.72,0.0,0.0008,0.0,0.1555]
[1779010543361,51.67,78093.09,0.0,0.0008,0.0,0.15523]
[1779010549404,51.67,78088.91,0.0,0.00079,0.0,0.15452]
[1779010554438,51.67,78088.28,0.0,0.00079,0.0,0.15442]
[1779010564508,51.67,78088.48,0.0,0.00079,0.0,0.15445]
[1779010569543,51.67,78088.02,0.0,0.00079,0.0,0.15437]
[1779010582634,51.67,78087.14,0.0,0.00079,0.0,0.15423]
[1779010592704,51.67,78086.48,0.0,0.00079,0.0,0.15381]
[1779010597739,51.67,78086.11,0.0,0.00079,0.0,0.15375]
[1779010603783,51.67,78085.8,0.0,0.00079,0.0,0.1537]
[1779010609823,51.67,78086.05,0.0,0.00079,0.0,0.15374]
[1779010617880,51.67,78085.92,0.0,0.00079,0.0,0.15372]
[1779010623922,51.67,78085.94,0.0,0.00079,0.0,0.15372]
[1779010631978,51.67,78085.41,0.0,0.00079,0.0,0.15363]
[1779010638024,51.67,78085.55,0.0,0.00079,0.0,0.15365]
[1779010647088,51.67,78083.42,0.0,0.00079,0.0,0.1533]
[1779010658165,51.67,78083.29,0.0,0.00078,0.0,0.15297]
[1779010663347,51.67,78083.29,0.0,0.00078,0.0,0.15297]
[1779010670249,51.67,78083.55,0.0,0.00078,0.0,0.15301]
[1779010675284,51.67,78083.41,0.0,0.00078,0.0,0.15299]
[1779010681326,51.67,78083.37,0.0,0.00078,0.0,0.15298]
[1779010689382,51.67,78083.53,0.0,0.00078,0.0,0.15301]
[1779010694423,51.67,78083.53,0.0,0.00078,0.0,0.15301]
[1779010699458,51.67,78079.28,0.0,0.00078,0.0,0.1523]
[1779010704507,51.67,78077.23,0.0,0.00078,0.0,0.15196]
[1779010710549,51.67,78075.68,0.0,0.00078,0.0,0.15171]
[1779010715584,51.67,78068.97,0.0,0.00077,0.0,0.1503]
[1779010720619,51.67,78068.99,0.0,0.00077,0.0,0.1503]
[1779010725654,51.67,78068.87,0.0,0.00077,0.0,0.15028]
[1779010730689,51.67,78080.85,0.0,0.00078,0.0,0.15226]
[1779010735724,51.67,78081.11,0.0,0.00078,0.0,0.1523]
[1779010742773,51.67,78081.7,0.0,0.00078,0.0,0.1524]
[1779010748815,51.67,78081.98,0.0,0.00078,0.0,0.15245]
[1779010753850,51.67,78082.0,0.0,0.00078,0.0,0.15245]
[1779010758885,51.67,78082.19,0.0,0.00078,0.0,0.15248]
[1779010764927,51.67,78081.45,0.0,0.00078,0.0,0.15236]
[1779010771976,51.67,78081.89,0.0,0.00078,0.0,0.15213]
[1779010777011,51.67,78081.86,0.0,0.00078,0.0,0.15212]
[1779010787081,51.67,78081.86,0.0,0.00078,0.0,0.15212]
[1779010792116,51.67,78085.13,0.0,0.00078,0.0,0.15267]
[1779010797151,51.67,78091.56,0.0,0.00079,0.0,0.15374]
[1779010802186,51.67,78106.01,0.0,0.0008,0.0,0.15618]
[1779010807221,51.67,78097.28,0.0,0.00079,0.0,0.1547]
[1779010812256,51.67,78097.25,0.0,0.00079,0.0,0.15469]
[1779010818299,51.67,78097.56,0.0,0.00079,0.0,0.15475]
[1779010825348,51.67,78096.58,0.0,0.00079,0.0,0.15458]
[1779010830383,51.67,78091.94,0.0,0.00079,0.0,0.1538]
[1779010835419,51.67,78091.82,0.0,0.00079,0.0,0.15348]
[1779010841461,51.67,78091.85,0.0,0.00079,0.0,0.15348]
[1779010851531,51.67,78091.85,0.0,0.00079,0.0,0.15348]
[1779010860594,51.67,78091.89,0.0,0.00079,0.0,0.15349]
[1779010867643,51.67,78091.86,0.0,0.00079,0.0,0.15348]
[1779010872678,51.67,78090.03,0.0,0.00079,0.0,0.15318]
[1779010882748,51.67,78089.04,0.0,0.00078,0.0,0.15301]
[1779010887783,51.67,78089.17,0.0,0.00078,0.0,0.15303]
[1779010892818,51.67,78088.99,0.0,0.00078,0.0,0.1527]
[1779010898860,51.67,78088.87,0.0,0.00078,0.0,0.15268]
[1779010906916,51.67,78089.24,0.0,0.00078,0.0,0.15274]
[1779010909598,51.67,78090.19,0.0,0.00078,0.0,0.1529]
[1779010909911,51.67,78090.42,0.0,0.00078,0.0,0.15294]
[1779010923029,51.67,78090.29,0.0,0.00078,0.0,0.15291]
[1779010936123,51.67,78090.21,0.0,0.00078,0.0,0.1529]
[1779010944179,51.67,78089.73,0.0,0.00078,0.0,0.15282]
[1779010952235,51.67,78089.99,0.0,0.00078,0.0,0.15256]
[1779010957270,51.67,78091.14,0.0,0.00078,0.0,0.15275]
[1779010966333,51.67,78090.56,0.0,0.00078,0.0,0.15265]
[1779010973382,51.67,78090.72,0.0,0.00078,0.0,0.15268]
[1779010978417,51.67,78091.23,0.0,0.00078,0.0,0.15276]
[1779010983452,51.67,78093.13,0.0,0.00079,0.0,0.15308]
[1779010988487,51.67,78092.71,0.0,0.00079,0.0,0.15301]
[1779010994529,51.67,78093.59,0.0,0.00079,0.0,0.15316]
[1779011000572,51.67,78096.41,0.0,0.00079,0.0,0.15363]
[1779011011648,51.67,78096.5,0.0,0.00079,0.0,0.15334]
[1779011019706,51.67,78096.31,0.0,0.00079,0.0,0.15331]
[1779011024741,51.67,78096.11,0.0,0.00079,0.0,0.15327]
[1779011029776,51.67,78096.45,0.0,0.00079,0.0,0.15333]
[1779011034811,51.67,78097.13,0.0,0.00079,0.0,0.15344]
[1779011039846,51.67,78097.66,0.0,0.00079,0.0,0.15353]
[1779011044881,51.67,78097.78,0.0,0.00079,0.0,0.15355]
[1779011054952,51.67,78097.78,0.0,0.00079,0.0,0.15355]
[1779011065026,51.67,78097.78,0.0,0.00079,0.0,0.15355]
[1779011075096,51.67,78098.69,0.0,0.00079,0.0,0.1534]
[1779011080133,51.67,78098.76,0.0,0.00079,0.0,0.15341]
[1779011085168,51.67,78098.23,0.0,0.00079,0.0,0.15332]
[1779011091210,51.67,78099.56,0.0,0.00079,0.0,0.15354]
[1779011096245,51.67,78099.38,0.0,0.00079,0.0,0.15351]
[1779011101280,51.67,78098.8,0.0,0.00079,0.0,0.15342]
[1779011106315,51.67,78101.03,0.0,0.00079,0.0,0.15379]
[1779011118399,51.67,78101.16,0.0,0.00079,0.0,0.15381]
[1779011123434,51.67,78102.6,0.0,0.00079,0.0,0.15405]
[1779011128471,51.67,78102.7,0.0,0.00079,0.0,0.15407]
[1779011133506,51.67,78102.63,0.0,0.00079,0.0,0.15375]
[1779011138541,51.67,78104.27,0.0,0.00079,0.0,0.15403]
[1779011145590,51.67,78104.27,0.0,0.00079,0.0,0.15403]
[1779011150626,51.67,78110.02,0.0,0.0008,0.0,0.15499]
[1779011155661,51.67,78106.33,0.0,0.00079,0.0,0.15437]
[1779011168752,51.67,78106.58,0.0,0.00079,0.0,0.15441]
[1779011174794,51.67,78106.73,0.0,0.00079,0.0,0.15444]
[1779011180836,51.67,78106.18,0.0,0.00079,0.0,0.15435]
[1779011187885,51.67,78106.44,0.0,0.00079,0.0,0.15439]
[1779011198963,51.67,78106.24,0.0,0.00079,0.0,0.15405]
[1779011203998,51.67,78106.28,0.0,0.00079,0.0,0.15405]
[1779011213061,51.67,78106.77,0.0,0.00079,0.0,0.15414]
[1779011219103,51.67,78106.83,0.0,0.00079,0.0,0.15415]
[1779011224138,51.67,78108.23,0.0,0.00079,0.0,0.15438]
[1779011233201,51.67,78107.85,0.0,0.00079,0.0,0.15432]
[1779011238236,51.67,78108.22,0.0,0.00079,0.0,0.15438]
[1779011243271,51.67,78108.58,0.0,0.00079,0.0,0.15444]
[1779011250320,51.67,78109.17,0.0,0.00079,0.0,0.15454]
[1779011255355,51.67,78109.16,0.0,0.00079,0.0,0.15423]
[1779011261398,51.67,78110.01,0.0,0.00079,0.0,0.15437]
[1779011266433,51.67,78111.25,0.0,0.00079,0.0,0.15458]
[1779011271468,51.67,78111.6,0.0,0.00079,0.0,0.15464]
[1779011276504,51.67,78111.96,0.0,0.0008,0.0,0.1547]
[1779011281538,51.67,78111.97,0.0,0.0008,0.0,0.1547]
[1779011286573,51.67,78111.97,0.0,0.0008,0.0,0.1547]
[1779011291608,51.67,78112.0,0.0,0.0008,0.0,0.15471]
[1779011300671,51.67,78112.59,0.0,0.0008,0.0,0.15481]
[1779011306713,51.67,78112.43,0.0,0.0008,0.0,0.15478]
[1779011311748,51.67,78112.17,0.0,0.00079,0.0,0.15443]
[1779011317790,51.67,78112.65,0.0,0.00079,0.0,0.15451]
[1779011328867,51.67,78112.99,0.0,0.00079,0.0,0.15457]
[1779011333902,51.67,78114.01,0.0,0.0008,0.0,0.15474]
[1779011338937,51.67,78114.03,0.0,0.0008,0.0,0.15474]
[1779011345987,51.67,78113.05,0.0,0.00079,0.0,0.15458]
[1779011351022,51.67,78112.8,0.0,0.00079,0.0,0.15453]
[1779011358071,51.67,78114.79,0.0,0.0008,0.0,0.15487]
[1779011365120,51.67,78114.87,0.0,0.0008,0.0,0.15488]
[1779011372169,51.67,78118.63,0.0,0.0008,0.0,0.15521]
[1779011381232,51.67,78120.07,0.0,0.0008,0.0,0.15545]
[1779011386267,51.67,78120.21,0.0,0.0008,0.0,0.15548]
[1779011391302,51.67,78121.43,0.0,0.0008,0.0,0.15568]
[1779011396337,51.67,78121.36,0.0,0.0008,0.0,0.15567]
[1779011402379,51.67,78121.91,0.0,0.0008,0.0,0.15576]
[1779011408421,51.67,78122.29,0.0,0.0008,0.0,0.15583]
[1779011420505,51.67,78122.8,0.0,0.0008,0.0,0.15592]
[1779011426547,51.67,78122.89,0.0,0.0008,0.0,0.15593]
[1779011432589,51.67,78123.17,0.0,0.0008,0.0,0.15567]
[1779011437624,51.67,78123.44,0.0,0.0008,0.0,0.15571]
[1779011442659,51.67,78123.39,0.0,0.0008,0.0,0.1557]
[1779011452753,51.67,78123.39,0.0,0.0008,0.0,0.1557]
[1779011458796,51.67,78126.02,0.0,0.0008,0.0,0.15615]
[1779011463830,51.67,78135.92,0.0,0.00081,0.0,0.15784]
[1779011468865,51.67,78135.64,0.0,0.00081,0.0,0.1578]
[1779011473900,51.67,78135.71,0.0,0.00081,0.0,0.15781]
[1779011478935,51.67,78135.96,0.0,0.00081,0.0,0.15785]
[1779011487998,51.67,78136.52,0.0,0.00081,0.0,0.15795]
[1779011493034,51.67,78140.96,0.0,0.00082,0.0,0.1584]
[1779011498069,51.67,78141.91,0.0,0.00082,0.0,0.15856]
[1779011504111,51.67,78141.73,0.0,0.00082,0.0,0.15853]
[1779011509146,51.67,78141.95,0.0,0.00082,0.0,0.15857]
[1779011514181,51.67,78141.9,0.0,0.00082,0.0,0.15856]
[1779011520223,51.67,78144.28,0.0,0.00082,0.0,0.15897]
[1779011520600,51.67,78144.28,0.0,0.00082,0.0,0.15897]
[1779011520635,51.67,78144.28,0.0,0.00082,0.0,0.15897]
[1779011530293,51.67,78145.97,0.0,0.00082,0.0,0.15926]
[1779011536335,51.67,78145.73,0.0,0.00082,0.0,0.15922]
[1779011540961,51.67,78152.4,0.0,0.00083,0.0,0.16038]
[1779011546405,51.67,78152.5,0.0,0.00083,0.0,0.16039]
[1779011546524,51.67,78152.5,0.0,0.00083,0.0,0.16039]
[1779011552447,51.67,78153.41,0.0,0.00083,0.0,0.16023]
[1779011557482,51.67,78154.59,0.0,0.00083,0.0,0.16044]
[1779011562109,51.67,78156.16,0.0,0.00083,0.0,0.16071]
[1779011567310,51.67,78157.95,0.0,0.00083,0.0,0.16103]
[1779011573595,51.67,78157.74,0.0,0.00083,0.0,0.16099]
[1779011581650,51.67,78158.58,0.0,0.00083,0.0,0.16114]
[1779011586685,51.67,78159.84,0.0,0.00083,0.0,0.16136]
[1779011591720,51.67,78162.98,0.0,0.00084,0.0,0.16191]
[1779011596755,51.67,78164.02,0.0,0.00084,0.0,0.16209]
[1779011601790,51.67,78163.87,0.0,0.00084,0.0,0.16206]
[1779011612869,51.67,78163.77,0.0,0.00083,0.0,0.16173]
[1779011620925,51.67,78164.1,0.0,0.00084,0.0,0.16178]
[1779011626967,51.67,78164.83,0.0,0.00084,0.0,0.16191]
[1779011632005,51.67,78164.61,0.0,0.00084,0.0,0.16187]
[1779011637042,51.67,78163.98,0.0,0.00083,0.0,0.16176]
[1779011642077,51.67,78160.2,0.0,0.00083,0.0,0.1611]
[1779011647115,51.67,78156.0,0.0,0.00083,0.0,0.16037]
[1779011652150,51.67,78157.67,0.0,0.00083,0.0,0.16066]
[1779011659199,51.67,78156.28,0.0,0.00083,0.0,0.16042]
[1779011664234,51.67,78154.86,0.0,0.00083,0.0,0.16017]
[1779011669269,51.67,78157.91,0.0,0.00083,0.0,0.1607]
[1779011674305,51.67,78161.89,0.0,0.00083,0.0,0.16107]
[1779011679340,51.67,78162.95,0.0,0.00083,0.0,0.16126]
[1779011684375,51.67,78167.64,0.0,0.00084,0.0,0.16208]
[1779011689410,51.67,78179.02,0.0,0.00085,0.0,0.1641]
[1779011694445,51.67,78191.91,0.0,0.00086,0.0,0.1664]
[1779011699480,51.67,78194.49,0.0,0.00086,0.0,0.16687]
[1779011705522,51.67,78194.02,0.0,0.00086,0.0,0.16679]
[1779011710557,51.67,78192.93,0.0,0.00086,0.0,0.16659]
[1779011715592,51.67,78192.98,0.0,0.00086,0.0,0.1666]
[1779011720627,51.67,78192.47,0.0,0.00086,0.0,0.16651]
[1779011726669,51.67,78193.05,0.0,0.00086,0.0,0.16661]
[1779011731704,51.67,78192.81,0.0,0.00086,0.0,0.16624]
[1779011736739,51.67,78192.41,0.0,0.00086,0.0,0.16617]
[1779011741774,51.67,78186.88,0.0,0.00085,0.0,0.16517]
[1779011746809,51.67,78186.67,0.0,0.00085,0.0,0.16514]
[1779011751844,51.67,78188.38,0.0,0.00086,0.0,0.16544]
[1779011756879,51.67,78195.98,0.0,0.00086,0.0,0.16681]
[1779011762218,51.67,78201.45,0.0,0.00087,0.0,0.1678]
[1779011767958,51.67,78201.0,0.0,0.00087,0.0,0.16772]
[1779011778030,51.67,78200.85,0.0,0.00087,0.0,0.16769]
[1779011783065,51.67,78201.46,0.0,0.00087,0.0,0.1678]
[1779011788100,51.67,78200.12,0.0,0.00087,0.0,0.16756]
[1779011794142,51.67,78201.03,0.0,0.00087,0.0,0.16739]
[1779011797164,51.67,78220.59,0.0,0.00089,0.0,0.17097]
[1779011802199,51.67,78232.08,0.0,0.0009,0.0,0.1731]
[1779011807234,51.67,78242.07,0.0,0.00091,0.0,0.17497]
[1779011812272,51.67,78237.23,0.0,0.0009,0.0,0.17406]
[1779011817309,51.67,78234.12,0.0,0.0009,0.0,0.17348]
[1779011822348,51.67,78227.04,0.0,0.00089,0.0,0.17216]
[1779011827383,51.67,78222.5,0.0,0.00089,0.0,0.17132]
[1779011832418,51.67,78219.67,0.0,0.00089,0.0,0.1708]
[1779011835439,51.67,78237.89,0.0,0.0009,0.0,0.17419]
[1779011840474,51.67,78249.52,0.0,0.00092,0.0,0.17638]
[1779011845510,51.67,78252.18,0.0,0.00092,0.0,0.17689]
[1779011850545,51.67,78253.79,0.0,0.00092,0.0,0.17719]
[1779011855580,51.67,78264.79,0.0,0.00093,0.0,0.17895]
[1779011860615,51.67,78266.21,0.0,0.00093,0.0,0.17922]
[1779011865650,51.67,78267.29,0.0,0.00093,0.0,0.17943]
[1779011870685,51.67,78265.53,0.0,0.00093,0.0,0.17909]
[1779011875723,51.67,78266.31,0.0,0.00093,0.0,0.17924]
[1779011880758,51.67,78267.33,0.0,0.00093,0.0,0.17944]
[1779011885793,51.67,78262.44,0.0,0.00093,0.0,0.1785]
[1779011890234,51.67,78256.37,0.0,0.00092,0.0,0.17734]
[1779011895863,51.67,78249.75,0.0,0.00092,0.0,0.17608]
[1779011900898,51.67,78249.23,0.0,0.00091,0.0,0.17598]
[1779011905933,51.67,78248.87,0.0,0.00091,0.0,0.17591]
[1779011910968,51.67,78248.86,0.0,0.00091,0.0,0.17591]
[1779011917010,51.67,78248.28,0.0,0.00091,0.0,0.17546]
[1779011922045,51.67,78248.26,0.0,0.00091,0.0,0.17545]
[1779011929094,51.67,78248.11,0.0,0.00091,0.0,0.17542]
[1779011934129,51.67,78247.7,0.0,0.00091,0.0,0.17535]
[1779011937021,51.67,78247.71,0.0,0.00091,0.0,0.17535]
[1779011942185,51.67,78248.89,0.0,0.00091,0.0,0.17557]
[1779011947220,51.67,78248.95,0.0,0.00091,0.0,0.17558]
[1779011952255,51.67,78245.86,0.0,0.00091,0.0,0.175]
[1779011957290,51.67,78237.43,0.0,0.0009,0.0,0.17342]
[1779011962325,51.67,78230.18,0.0,0.00089,0.0,0.17207]
[1779011967360,51.67,78229.54,0.0,0.00089,0.0,0.17195]
[1779011972395,51.67,78227.13,0.0,0.00089,0.0,0.17116]
[1779011977430,51.67,78226.62,0.0,0.00089,0.0,0.17107]
[1779011982465,51.67,78227.0,0.0,0.00089,0.0,0.17114]
[1779011988507,51.67,78226.79,0.0,0.00089,0.0,0.1711]
[1779011993542,51.67,78227.04,0.0,0.00089,0.0,0.17115]
[1779011998577,51.67,78227.03,0.0,0.00089,0.0,0.17115]
[1779012003614,51.67,78227.81,0.0,0.00089,0.0,0.17129]
[1779012008648,51.67,78228.18,0.0,0.00089,0.0,0.17136]
[1779012013683,51.67,78228.27,0.0,0.00089,0.0,0.17137]
[1779012024761,51.67,78228.24,0.0,0.00089,0.0,0.17137]
[1779012029796,51.67,78231.1,0.0,0.00089,0.0,0.1719]
[1779012035838,51.67,78231.75,0.0,0.00089,0.0,0.17168]
[1779012040873,51.67,78234.57,0.0,0.00089,0.0,0.1722]
[1779012045908,51.67,78232.77,0.0,0.00089,0.0,0.17187]
[1779012050943,51.67,78231.81,0.0,0.00089,0.0,0.17169]
[1779012055978,51.67,78227.49,0.0,0.00089,0.0,0.17089]
[1779012061018,51.67,78225.31,0.0,0.00088,0.0,0.17049]
[1779012066053,51.67,78234.2,0.0,0.00089,0.0,0.17214]
[1779012071088,51.67,78234.34,0.0,0.00089,0.0,0.17216]
[1779012076123,51.67,78234.42,0.0,0.00089,0.0,0.17218]
[1779012081158,51.67,78234.3,0.0,0.00089,0.0,0.17215]
[1779012086193,51.67,78234.37,0.0,0.00089,0.0,0.17217]
[1779012091228,51.67,78235.04,0.0,0.00089,0.0,0.17195]
[1779012096263,51.67,78235.56,0.0,0.00089,0.0,0.17205]
[1779012101298,51.67,78232.79,0.0,0.00089,0.0,0.17154]
[1779012106333,51.67,78232.06,0.0,0.00089,0.0,0.1714]
[1779012114389,51.67,78231.97,0.0,0.00089,0.0,0.17138]
[1779012119424,51.67,78231.62,0.0,0.00089,0.0,0.17132]
[1779012124459,51.67,78231.47,0.0,0.00089,0.0,0.17129]
[1779012129494,51.67,78231.71,0.0,0.00089,0.0,0.17134]
[1779012131598,51.67,78231.64,0.0,0.00089,0.0,0.17132]
[1779012131623,51.67,78231.64,0.0,0.00089,0.0,0.17132]
[1779012140571,51.67,78231.41,0.0,0.00089,0.0,0.17128]
[1779012145606,51.67,78231.77,0.0,0.00089,0.0,0.17135]
[1779012150641,51.67,78232.23,0.0,0.00089,0.0,0.17143]
[1779012155676,51.67,78235.85,0.0,0.00089,0.0,0.17176]
[1779012160711,51.67,78249.08,0.0,0.00091,0.0,0.17423]
[1779012165746,51.67,78253.67,0.0,0.00091,0.0,0.1751]
[1779012170781,51.67,78260.6,0.0,0.00092,0.0,0.17641]
[1779012175816,51.67,78260.83,0.0,0.00092,0.0,0.17645]
[1779012181862,51.67,78259.75,0.0,0.00092,0.0,0.17625]
[1779012186899,51.67,78252.37,0.0,0.00091,0.0,0.17485]
[1779012192939,51.67,78252.3,0.0,0.00091,0.0,0.17484]
[1779012198996,51.67,78252.16,0.0,0.00091,0.0,0.17481]
[1779012204031,51.67,78242.51,0.0,0.0009,0.0,0.173]
[1779012209066,51.67,78242.51,0.0,0.0009,0.0,0.173]
[1779012214101,51.67,78242.39,0.0,0.0009,0.0,0.17264]
[1779012219136,51.67,78242.57,0.0,0.0009,0.0,0.17267]
[1779012224171,51.67,78247.23,0.0,0.0009,0.0,0.17354]
[1779012231220,51.67,78248.64,0.0,0.0009,0.0,0.17381]
[1779012236255,51.67,78250.84,0.0,0.00091,0.0,0.17422]
[1779012241291,51.67,78258.83,0.0,0.00091,0.0,0.17573]
[1779012246323,51.67,78256.13,0.0,0.00091,0.0,0.17522]
[1779012246695,51.67,78256.13,0.0,0.00091,0.0,0.17522]
[1779012252367,51.67,78264.59,0.0,0.00092,0.0,0.17682]
[1779012257403,51.67,78268.4,0.0,0.00092,0.0,0.17755]
[1779012262438,51.67,78276.75,0.0,0.00093,0.0,0.17915]
[1779012267473,51.67,78279.68,0.0,0.00094,0.0,0.17971]
[1779012272508,51.67,78286.43,0.0,0.00094,0.0,0.18067]
[1779012277546,51.67,78294.72,0.0,0.00095,0.0,0.18228]
[1779012282581,51.67,78298.5,0.0,0.00096,0.0,0.18302]
[1779012287616,51.67,78310.28,0.0,0.00097,0.0,0.18535]
[1779012292652,51.67,78309.65,0.0,0.00097,0.0,0.18522]
[1779012297688,51.67,78296.03,0.0,0.00095,0.0,0.18254]
[1779012302723,51.67,78287.9,0.0,0.00094,0.0,0.18095]
[1779012306752,51.67,78268.16,0.0,0.00092,0.0,0.17715]
[1779012311787,51.67,78257.58,0.0,0.00091,0.0,0.17515]
[1779012316822,51.67,78267.62,0.0,0.00092,0.0,0.17705]
[1779012321857,51.67,78269.45,0.0,0.00092,0.0,0.1774]
[1779012326892,51.67,78264.67,0.0,0.00092,0.0,0.17649]
[1779012331927,51.67,78259.95,0.0,0.00091,0.0,0.17525]
[1779012336962,51.67,78262.75,0.0,0.00091,0.0,0.17578]
[1779012341997,51.67,78269.71,0.0,0.00092,0.0,0.1771]
[1779012347033,51.67,78269.59,0.0,0.00092,0.0,0.17708]
[1779012352068,51.67,78266.68,0.0,0.00092,0.0,0.17653]
[1779012357103,51.67,78265.77,0.0,0.00092,0.0,0.17635]
[1779012362138,51.67,78259.32,0.0,0.00091,0.0,0.17513]
[1779012368180,51.67,78258.47,0.0,0.00091,0.0,0.17497]
[1779012373215,51.67,78258.5,0.0,0.00091,0.0,0.17498]
[1779012378251,51.67,78258.59,0.0,0.00091,0.0,0.17499]
[1779012383286,51.67,78258.55,0.0,0.00091,0.0,0.17499]
[1779012388321,51.67,78264.59,0.0,0.00092,0.0,0.17613]
[1779012393357,51.67,78269.62,0.0,0.00092,0.0,0.17674]
[1779012398392,51.67,78276.07,0.0,0.00093,0.0,0.17797]
[1779012403428,51.67,78276.06,0.0,0.00093,0.0,0.17797]
[1779012408463,51.67,78276.85,0.0,0.00093,0.0,0.17812]
[1779012413498,51.67,78277.45,0.0,0.00093,0.0,0.17823]
[1779012418533,51.67,78280.88,0.0,0.00093,0.0,0.17889]
[1779012423568,51.67,78282.52,0.0,0.00093,0.0,0.17921]
[1779012428603,51.67,78285.09,0.0,0.00094,0.0,0.1797]
[1779012433638,51.67,78286.76,0.0,0.00094,0.0,0.18003]
[1779012438673,51.67,78286.57,0.0,0.00094,0.0,0.17999]
[1779012443708,51.67,78285.93,0.0,0.00094,0.0,0.17987]
[1779012448743,51.67,78282.5,0.0,0.00093,0.0,0.1792]
[1779012453778,51.67,78302.55,0.0,0.00095,0.0,0.18275]
[1779012458813,51.67,78306.02,0.0,0.00096,0.0,0.18343]
[1779012462841,51.67,78323.94,0.0,0.00098,0.0,0.18699]
[1779012467877,51.67,78325.85,0.0,0.00098,0.0,0.18737]
[1779012472912,51.67,78325.86,0.0,0.00098,0.0,0.18737]
[1779012477947,51.67,78325.62,0.0,0.00098,0.0,0.18732]
[1779012482983,51.67,78326.7,0.0,0.00098,0.0,0.18754]
[1779012488018,51.67,78325.98,0.0,0.00098,0.0,0.18739]
[1779012493064,51.67,78320.04,0.0,0.00097,0.0,0.18621]
[1779012498099,51.67,78319.68,0.0,0.00097,0.0,0.18613]
[1779012503134,51.67,78313.53,0.0,0.00097,0.0,0.18491]
[1779012508171,51.67,78319.12,0.0,0.00097,0.0,0.18602]
[1779012513206,51.67,78319.16,0.0,0.00097,0.0,0.18567]
[1779012518241,51.67,78331.48,0.0,0.00098,0.0,0.18813]
[1779012523276,51.67,78333.21,0.0,0.00099,0.0,0.18848]
[1779012528312,51.67,78335.62,0.0,0.00099,0.0,0.18897]
[1779012533347,51.67,78336.32,0.0,0.00099,0.0,0.18911]
[1779012540396,51.67,78336.58,0.0,0.00099,0.0,0.18916]
[1779012545432,51.67,78336.93,0.0,0.00099,0.0,0.18923]
[1779012550467,51.67,78336.63,0.0,0.00099,0.0,0.18917]
[1779012555502,51.67,78336.49,0.0,0.00099,0.0,0.18914]
[1779012560537,51.67,78336.57,0.0,0.00099,0.0,0.18916]
[1779012565572,51.67,78335.16,0.0,0.00099,0.0,0.18888]
[1779012570608,51.67,78333.78,0.0,0.00099,0.0,0.1886]
[1779012575643,51.67,78334.18,0.0,0.00099,0.0,0.18831]
[1779012580678,51.67,78334.31,0.0,0.00099,0.0,0.18834]
[1779012586720,51.67,78334.57,0.0,0.00099,0.0,0.18839]
[1779012593769,51.67,78334.05,0.0,0.00099,0.0,0.18829]
[1779012598804,51.67,78336.07,0.0,0.00099,0.0,0.18869]
[1779012603843,51.67,78338.36,0.0,0.00099,0.0,0.18916]
[1779012608878,51.67,78367.65,0.0,0.00102,0.0,0.19516]
[1779012613913,51.67,78377.62,0.0,0.00104,0.0,0.19724]
[1779012618948,51.67,78384.58,0.0,0.00104,0.0,0.19871]
[1779012623983,51.67,78387.06,0.0,0.00105,0.0,0.19923]
[1779012629023,51.67,78383.64,0.0,0.00104,0.0,0.19851]
[1779012634058,51.67,78385.65,0.0,0.00104,0.0,0.19855]
[1779012639095,51.67,78386.45,0.0,0.00104,0.0,0.19872]
[1779012644136,51.67,78385.95,0.0,0.00104,0.0,0.19862]
[1779012649171,51.67,78383.36,0.0,0.00104,0.0,0.19807]
[1779012654206,51.67,78375.32,0.0,0.00103,0.0,0.19638]
[1779012659241,51.67,78372.96,0.0,0.00103,0.0,0.19589]
[1779012662262,51.67,78354.63,0.0,0.00101,0.0,0.1921]
[1779012667297,51.67,78345.81,0.0,0.001,0.0,0.1903]
[1779012672332,51.67,78345.52,0.0,0.001,0.0,0.19024]
[1779012677367,51.67,78353.62,0.0,0.00101,0.0,0.19189]
[1779012682402,51.67,78356.48,0.0,0.00101,0.0,0.19248]
[1779012687437,51.67,78357.44,0.0,0.00101,0.0,0.19268]
[1779012692472,51.67,78363.9,0.0,0.00102,0.0,0.19363]
[1779012697507,51.67,78366.14,0.0,0.00102,0.0,0.1941]
[1779012702542,51.67,78368.95,0.0,0.00102,0.0,0.19468]
[1779012707580,51.67,78379.84,0.0,0.00104,0.0,0.19695]
[1779012712617,51.67,78384.34,0.0,0.00104,0.0,0.1979]
[1779012717652,51.67,78387.54,0.0,0.00104,0.0,0.19857]
[1779012722687,51.67,78391.15,0.0,0.00105,0.0,0.19933]
[1779012727722,51.67,78397.12,0.0,0.00106,0.0,0.2006]
[1779012732757,51.67,78398.89,0.0,0.00106,0.0,0.20098]
[1779012734773,51.67,78416.91,0.0,0.00108,0.0,0.20486]
[1779012739808,51.67,78433.15,0.0,0.0011,0.0,0.20841]
[1779012742599,51.67,78433.51,0.0,0.0011,0.0,0.20849]
[1779012743628,51.67,78432.81,0.0,0.0011,0.0,0.20834]
[1779012747864,51.67,78458.88,0.0,0.00113,0.0,0.21415]
[1779012752899,51.67,78471.82,0.0,0.00115,0.0,0.21668]
[1779012757947,51.67,78477.75,0.0,0.00116,0.0,0.21804]
[1779012762982,51.67,78487.92,0.0,0.00117,0.0,0.22038]
[1779012768020,51.67,78482.77,0.0,0.00116,0.0,0.21919]
[1779012772049,51.67,78464.29,0.0,0.00114,0.0,0.21497]
[1779012777086,51.67,78469.19,0.0,0.00114,0.0,0.21608]
[1779012779100,51.67,78486.19,0.0,0.00117,0.0,0.21998]
[1779012784135,51.67,78497.06,0.0,0.00118,0.0,0.22251]
[1779012789170,51.67,78495.6,0.0,0.00118,0.0,0.22217]
[1779012794209,51.67,78479.58,0.0,0.00116,0.0,0.21846]
[1779012799243,51.67,78485.33,0.0,0.00117,0.0,0.21978]
[1779012804278,51.67,78471.2,0.0,0.00115,0.0,0.21654]
[1779012809314,51.67,78461.82,0.0,0.00113,0.0,0.21441]
[1779012814352,51.67,78448.28,0.0,0.00111,0.0,0.21097]
[1779012819387,51.67,78461.24,0.0,0.00113,0.0,0.21387]
[1779012824422,51.67,78453.82,0.0,0.00112,0.0,0.2122]
[1779012829457,51.67,78449.7,0.0,0.00112,0.0,0.21128]
[1779012834492,51.67,78453.95,0.0,0.00112,0.0,0.21223]
[1779012839527,51.67,78454.18,0.0,0.00112,0.0,0.21228]
[1779012844565,51.67,78453.52,0.0,0.00112,0.0,0.21214]
[1779012847007,51.67,78453.45,0.0,0.00112,0.0,0.21212]
[1779012853628,51.67,78452.15,0.0,0.00112,0.0,0.21183]
[1779012858663,51.67,78439.89,0.0,0.0011,0.0,0.2091]
[1779012863698,51.67,78434.87,0.0,0.0011,0.0,0.208]
[1779012868733,51.67,78427.99,0.0,0.00109,0.0,0.20649]
[1779012873768,51.67,78427.75,0.0,0.00109,0.0,0.20604]
[1779012878803,51.67,78425.51,0.0,0.00108,0.0,0.20555]
[1779012883839,51.67,78425.77,0.0,0.00108,0.0,0.20561]
[1779012888878,51.67,78427.91,0.0,0.00109,0.0,0.20607]
[1779012893710,51.67,78429.89,0.0,0.00109,0.0,0.20651]
[1779012898949,51.67,78424.79,0.0,0.00108,0.0,0.20539]
[1779012904991,51.67,78420.17,0.0,0.00108,0.0,0.20439]
[1779012910026,51.67,78423.73,0.0,0.00108,0.0,0.20516]
[1779012915061,51.67,78423.47,0.0,0.00108,0.0,0.20511]
[1779012920096,51.67,78425.93,0.0,0.00108,0.0,0.20564]
[1779012925131,51.67,78429.11,0.0,0.00109,0.0,0.20634]
[1779012930166,51.67,78432.94,0.0,0.00109,0.0,0.20717]
[1779012935201,51.67,78438.44,0.0,0.0011,0.0,0.20799]
[1779012940237,51.67,78438.73,0.0,0.0011,0.0,0.20805]
[1779012945287,51.67,78439.73,0.0,0.0011,0.0,0.20827]
[1779012950322,51.67,78440.48,0.0,0.0011,0.0,0.20844]
[1779012955357,51.67,78436.41,0.0,0.0011,0.0,0.20754]
[1779012960392,51.67,78436.56,0.0,0.0011,0.0,0.20757]
[1779012965427,51.67,78436.82,0.0,0.0011,0.0,0.20763]
[1779012970463,51.67,78417.0,0.0,0.00107,0.0,0.20331]
[1779012975499,51.67,78410.28,0.0,0.00106,0.0,0.20187]
[1779012980534,51.67,78405.48,0.0,0.00106,0.0,0.20084]
[1779012985569,51.67,78395.6,0.0,0.00105,0.0,0.19874]
[1779012990604,51.67,78393.12,0.0,0.00104,0.0,0.19822]
[1779012995640,51.67,78385.25,0.0,0.00103,0.0,0.19618]
[1779013000676,51.67,78389.24,0.0,0.00104,0.0,0.19702]
[1779013005717,51.67,78389.88,0.0,0.00104,0.0,0.19715]
[1779013010752,51.67,78390.57,0.0,0.00104,0.0,0.1973]
[1779013015788,51.67,78391.04,0.0,0.00104,0.0,0.1974]
[1779013020824,51.67,78390.58,0.0,0.00104,0.0,0.1973]
[1779013025859,51.67,78392.09,0.0,0.00104,0.0,0.19762]
[1779013030894,51.67,78394.17,0.0,0.00104,0.0,0.19806]
[1779013035929,51.67,78384.4,0.0,0.00103,0.0,0.19601]
[1779013040964,51.67,78379.5,0.0,0.00102,0.0,0.19499]
[1779013041593,51.67,78379.5,0.0,0.00102,0.0,0.19499]
[1779013041971,51.67,78400.29,0.0,0.00105,0.0,0.19935]
[1779013042352,51.67,78400.29,0.0,0.00105,0.0,0.19935]
[1779013048014,51.67,78417.5,0.0,0.00107,0.0,0.20303]
[1779013053048,51.67,78439.61,0.0,0.0011,0.0,0.20745]
[1779013058083,51.67,78442.76,0.0,0.0011,0.0,0.20814]
[1779013063118,51.67,78441.36,0.0,0.0011,0.0,0.20783]
[1779013068162,51.67,78440.53,0.0,0.0011,0.0,0.20765]
[1779013074204,51.67,78439.53,0.0,0.0011,0.0,0.20743]
[1779013079240,51.67,78428.53,0.0,0.00108,0.0,0.20503]
[1779013084274,51.67,78423.48,0.0,0.00108,0.0,0.20393]
[1779013089309,51.67,78431.13,0.0,0.00109,0.0,0.20559]
[1779013094344,51.67,78428.88,0.0,0.00108,0.0,0.2051]
[1779013099379,51.67,78428.44,0.0,0.00108,0.0,0.20501]
[1779013104414,51.67,78428.59,0.0,0.00108,0.0,0.20504]
[1779013109449,51.67,78424.35,0.0,0.00108,0.0,0.20412]
[1779013114484,51.67,78422.63,0.0,0.00107,0.0,0.20336]
[1779013119519,51.67,78422.07,0.0,0.00107,0.0,0.20324]
[1779013124554,51.67,78426.98,0.0,0.00108,0.0,0.2043]
[1779013129589,51.67,78428.47,0.0,0.00108,0.0,0.20462]
[1779013134624,51.67,78429.33,0.0,0.00108,0.0,0.20481]
[1779013139659,51.67,78429.33,0.0,0.00108,0.0,0.20481]
[1779013144695,51.67,78428.67,0.0,0.00108,0.0,0.20466]
[1779013149730,51.67,78430.0,0.0,0.00108,0.0,0.20495]
[1779013154766,51.67,78429.88,0.0,0.00108,0.0,0.20493]
[1779013164836,51.67,78429.68,0.0,0.00108,0.0,0.20488]
[1779013169871,51.67,78428.17,0.0,0.00108,0.0,0.20456]
[1779013174906,51.67,78424.7,0.0,0.00107,0.0,0.20341]
[1779013177927,51.67,78405.68,0.0,0.00105,0.0,0.19934]
[1779013182962,51.67,78403.74,0.0,0.00105,0.0,0.19893]
[1779013189004,51.67,78402.29,0.0,0.00105,0.0,0.19862]
[1779013194040,51.67,78410.64,0.0,0.00106,0.0,0.2004]
[1779013199075,51.67,78405.29,0.0,0.00105,0.0,0.19926]
[1779013204110,51.67,78401.89,0.0,0.00105,0.0,0.19854]
[1779013209145,51.67,78406.96,0.0,0.00105,0.0,0.19961]
[1779013214180,51.67,78417.5,0.0,0.00106,0.0,0.20186]
[1779013219215,51.67,78416.56,0.0,0.00106,0.0,0.20166]
[1779013224250,51.67,78410.37,0.0,0.00106,0.0,0.20034]
[1779013229285,51.67,78414.87,0.0,0.00106,0.0,0.2013]
[1779013234320,51.67,78415.04,0.0,0.00106,0.0,0.20095]
[1779013239355,51.67,78415.3,0.0,0.00106,0.0,0.201]
[1779013246406,51.67,78414.63,0.0,0.00106,0.0,0.20086]
[1779013251442,51.67,78414.97,0.0,0.00106,0.0,0.20093]
[1779013256478,51.67,78413.52,0.0,0.00106,0.0,0.20062]
[1779013261513,51.67,78413.15,0.0,0.00106,0.0,0.20054]
[1779013266548,51.67,78408.44,0.0,0.00105,0.0,0.19954]
[1779013271583,51.67,78406.77,0.0,0.00105,0.0,0.19919]
[1779013276618,51.67,78405.27,0.0,0.00105,0.0,0.19887]
[1779013281653,51.67,78402.22,0.0,0.00104,0.0,0.19823]
[1779013286697,51.67,78407.31,0.0,0.00105,0.0,0.1993]
[1779013291732,51.67,78408.46,0.0,0.00105,0.0,0.19916]
[1779013297774,51.67,78408.03,0.0,0.00105,0.0,0.19907]
[1779013302809,51.67,78401.76,0.0,0.00104,0.0,0.19775]
[1779013307844,51.67,78403.07,0.0,0.00104,0.0,0.19802]
[1779013312882,51.67,78402.24,0.0,0.00104,0.0,0.19785]
[1779013317918,51.67,78392.77,0.0,0.00103,0.0,0.19586]
[1779013322953,51.67,78400.69,0.0,0.00104,0.0,0.19752]
[1779013327988,51.67,78405.48,0.0,0.00105,0.0,0.19853]
[1779013333023,51.67,78406.45,0.0,0.00105,0.0,0.19874]
[1779013338058,51.67,78411.31,0.0,0.00105,0.0,0.19977]
[1779013343094,51.67,78421.76,0.0,0.00107,0.0,0.202]
[1779013348129,51.67,78421.35,0.0,0.00106,0.0,0.20191]
[1779013353165,51.67,78422.18,0.0,0.00106,0.0,0.2017]
[1779013353598,51.67,78422.18,0.0,0.00106,0.0,0.2017]
[1779013354609,51.67,78422.41,0.0,0.00106,0.0,0.20175]
[1779013360214,51.67,78427.33,0.0,0.00107,0.0,0.20281]
[1779013365249,51.67,78428.42,0.0,0.00107,0.0,0.20304]
[1779013370284,51.67,78428.7,0.0,0.00107,0.0,0.2031]
[1779013375319,51.67,78427.55,0.0,0.00107,0.0,0.20286]
[1779013380354,51.67,78426.79,0.0,0.00107,0.0,0.20269]
[1779013385389,51.67,78426.31,0.0,0.00107,0.0,0.20259]
[1779013390424,51.67,78428.0,0.0,0.00107,0.0,0.20295]
[1779013395461,51.67,78427.82,0.0,0.00107,0.0,0.20291]
[1779013400496,51.67,78431.53,0.0,0.00108,0.0,0.20371]
[1779013406538,51.67,78434.82,0.0,0.00108,0.0,0.20443]
[1779013411573,51.67,78435.32,0.0,0.00108,0.0,0.20414]
[1779013417616,51.67,78434.98,0.0,0.00108,0.0,0.20407]
[1779013422651,51.67,78435.0,0.0,0.00108,0.0,0.20407]
[1779013427686,51.67,78444.77,0.0,0.00109,0.0,0.2062]
[1779013432721,51.67,78446.41,0.0,0.00109,0.0,0.20656]
[1779013437756,51.67,78448.69,0.0,0.00109,0.0,0.20706]
[1779013442791,51.67,78463.13,0.0,0.00111,0.0,0.21025]
[1779013447826,51.67,78459.3,0.0,0.00111,0.0,0.2094]
[1779013453868,51.67,78455.27,0.0,0.0011,0.0,0.20851]
[1779013458903,51.67,78456.68,0.0,0.0011,0.0,0.20882]
[1779013463938,51.67,78462.54,0.0,0.00111,0.0,0.21012]
[1779013468973,51.67,78463.18,0.0,0.00111,0.0,0.21026]
[1779013474008,51.67,78466.01,0.0,0.00111,0.0,0.21049]
[1779013479043,51.67,78467.16,0.0,0.00112,0.0,0.21075]
[1779013484078,51.67,78473.42,0.0,0.00112,0.0,0.21215]
[1779013489113,51.67,78480.93,0.0,0.00113,0.0,0.21384]
[1779013493141,51.67,78464.76,0.0,0.00111,0.0,0.21021]
[1779013498177,51.67,78465.58,0.0,0.00111,0.0,0.21039]
[1779013504219,51.67,78466.19,0.0,0.00111,0.0,0.21053]
[1779013509254,51.67,78469.37,0.0,0.00112,0.0,0.21124]
[1779013514289,51.67,78468.93,0.0,0.00112,0.0,0.21114]
[1779013520331,51.67,78469.83,0.0,0.00112,0.0,0.21134]
[1779013525366,51.67,78475.79,0.0,0.00113,0.0,0.21268]
[1779013530401,51.67,78474.48,0.0,0.00113,0.0,0.21238]
[1779013535436,51.67,78471.86,0.0,0.00112,0.0,0.21139]
[1779013541478,51.67,78471.91,0.0,0.00112,0.0,0.2114]
[1779013546513,51.67,78473.47,0.0,0.00112,0.0,0.21175]
[1779013551548,51.67,78475.98,0.0,0.00113,0.0,0.21232]
[1779013556583,51.67,78477.9,0.0,0.00113,0.0,0.21275]
[1779013561618,51.67,78477.88,0.0,0.00113,0.0,0.21274]
[1779013566654,51.67,78479.23,0.0,0.00113,0.0,0.21305]
[1779013571690,51.67,78478.67,0.0,0.00113,0.0,0.21292]
[1779013578739,51.67,78479.44,0.0,0.00113,0.0,0.21309]
[1779013583774,51.67,78479.57,0.0,0.00113,0.0,0.21312]
[1779013585789,51.67,78478.11,0.0,0.00113,0.0,0.21279]
[1779013591830,51.67,78470.92,0.0,0.00112,0.0,0.21078]
[1779013595773,51.67,78469.9,0.0,0.00112,0.0,0.21055]
[1779013600893,51.67,78469.36,0.0,0.00111,0.0,0.21043]
[1779013606936,51.67,78467.92,0.0,0.00111,0.0,0.21011]
[1779013611971,51.67,78466.67,0.0,0.00111,0.0,0.20983]
[1779013617006,51.67,78467.18,0.0,0.00111,0.0,0.20995]
[1779013622042,51.67,78476.59,0.0,0.00112,0.0,0.21205]
[1779013628084,51.67,78470.11,0.0,0.00112,0.0,0.2106]
[1779013633120,51.67,78472.35,0.0,0.00112,0.0,0.2111]
[1779013638154,51.67,78472.38,0.0,0.00112,0.0,0.2111]
[1779013643191,51.67,78475.5,0.0,0.00112,0.0,0.2118]
[1779013648226,51.67,78475.62,0.0,0.00112,0.0,0.21183]
[1779013653261,51.67,78480.26,0.0,0.00113,0.0,0.21247]
[1779013658296,51.67,78491.78,0.0,0.00114,0.0,0.21507]
[1779013663331,51.67,78496.13,0.0,0.00115,0.0,0.21606]
[1779013669373,51.67,78496.81,0.0,0.00115,0.0,0.21621]
[1779013671394,51.67,78515.05,0.0,0.00117,0.0,0.22041]
[1779013676435,51.67,78513.85,0.0,0.00117,0.0,0.22013]
[1779013681470,51.67,78527.08,0.0,0.00119,0.0,0.22322]
[1779013684492,51.67,78556.92,0.0,0.00123,0.0,0.23032]
[1779013689532,51.67,78546.9,0.0,0.00121,0.0,0.22791]
[1779013693561,51.67,78530.49,0.0,0.00119,0.0,0.22402]
[1779013698596,51.67,78524.87,0.0,0.00118,0.0,0.2227]
[1779013703631,51.67,78536.96,0.0,0.0012,0.0,0.22555]
[1779013708666,51.67,78530.65,0.0,0.00119,0.0,0.22406]
[1779013714542,51.67,78529.27,0.0,0.00119,0.0,0.22331]
[1779013719744,51.67,78541.65,0.0,0.00121,0.0,0.22623]
[1779013724779,51.67,78544.14,0.0,0.00121,0.0,0.22683]
[1779013729814,51.67,78538.11,0.0,0.0012,0.0,0.22539]
[1779013735856,51.67,78534.82,0.0,0.0012,0.0,0.22462]
[1779013740891,51.67,78534.17,0.0,0.0012,0.0,0.22446]
[1779013745926,51.67,78512.72,0.0,0.00117,0.0,0.21945]
[1779013750961,51.67,78502.52,0.0,0.00115,0.0,0.21711]
[1779013755996,51.67,78507.97,0.0,0.00116,0.0,0.21836]
[1779013761033,51.67,78510.4,0.0,0.00116,0.0,0.21892]
[1779013766068,51.67,78513.87,0.0,0.00117,0.0,0.21972]
[1779013772110,51.67,78515.99,0.0,0.00117,0.0,0.21979]
[1779013778152,51.67,78516.8,0.0,0.00117,0.0,0.21998]
[1779013783188,51.67,78516.17,0.0,0.00117,0.0,0.21983]
[1779013788223,51.67,78510.39,0.0,0.00116,0.0,0.2185]
[1779013793258,51.67,78511.13,0.0,0.00116,0.0,0.21867]
[1779013798293,51.67,78509.52,0.0,0.00116,0.0,0.2183]
[1779013802321,51.67,78489.46,0.0,0.00113,0.0,0.21372]
[1779013807357,51.67,78483.84,0.0,0.00113,0.0,0.21246]
[1779013812393,51.67,78481.86,0.0,0.00112,0.0,0.21201]
[1779013817427,51.67,78484.46,0.0,0.00113,0.0,0.2126]
[1779013822462,51.67,78487.05,0.0,0.00113,0.0,0.21318]
[1779013829511,51.67,78487.06,0.0,0.00113,0.0,0.21318]
[1779013834547,51.67,78486.45,0.0,0.00113,0.0,0.21264]
[1779013839581,51.67,78485.93,0.0,0.00113,0.0,0.21252]
[1779013845623,51.67,78486.01,0.0,0.00113,0.0,0.21254]
[1779013851665,51.67,78485.48,0.0,0.00113,0.0,0.21242]
[1779013856700,51.67,78485.92,0.0,0.00113,0.0,0.21252]
[1779013861735,51.67,78485.99,0.0,0.00113,0.0,0.21253]
[1779013867777,51.67,78485.84,0.0,0.00113,0.0,0.2125]
[1779013872812,51.67,78484.49,0.0,0.00113,0.0,0.2122]
[1779013878854,51.67,78484.65,0.0,0.00113,0.0,0.21223]
[1779013883889,51.67,78483.89,0.0,0.00112,0.0,0.21206]
[1779013892952,51.67,78484.05,0.0,0.00112,0.0,0.21169]
[1779013897987,51.67,78483.01,0.0,0.00112,0.0,0.21146]
[1779013903022,51.67,78482.01,0.0,0.00112,0.0,0.21124]
[1779013908057,51.67,78475.58,0.0,0.00111,0.0,0.2098]
[1779013913092,51.67,78472.52,0.0,0.00111,0.0,0.20912]
[1779013918127,51.67,78475.31,0.0,0.00111,0.0,0.20974]
[1779013923162,51.67,78477.23,0.0,0.00111,0.0,0.21017]
[1779013928197,51.67,78490.07,0.0,0.00113,0.0,0.21305]
[1779013934239,51.67,78490.1,0.0,0.00113,0.0,0.21305]
[1779013939274,51.67,78477.92,0.0,0.00111,0.0,0.21032]
[1779013944309,51.67,78477.38,0.0,0.00111,0.0,0.2102]
[1779013949344,51.67,78471.85,0.0,0.00111,0.0,0.20897]
[1779013953372,51.67,78457.02,0.0,0.00109,0.0,0.20531]
[1779013956395,51.67,78438.83,0.0,0.00106,0.0,0.20138]
[1779013961430,51.67,78442.79,0.0,0.00107,0.0,0.20223]
[1779013964597,51.67,78444.06,0.0,0.00107,0.0,0.2025]
[1779013964844,51.67,78444.06,0.0,0.00107,0.0,0.2025]
[1779013971500,51.67,78455.48,0.0,0.00108,0.0,0.20498]
[1779013976535,51.67,78450.91,0.0,0.00108,0.0,0.20399]
[1779013981570,51.67,78442.12,0.0,0.00107,0.0,0.20209]
[1779013986605,51.67,78440.2,0.0,0.00107,0.0,0.20167]
[1779013991640,51.67,78430.56,0.0,0.00105,0.0,0.19961]
[1779013996675,51.67,78429.07,0.0,0.00105,0.0,0.1993]
[1779014001710,51.67,78430.4,0.0,0.00105,0.0,0.19958]
[1779014006745,51.67,78424.13,0.0,0.00105,0.0,0.19825]
[1779014011780,51.67,78420.84,0.0,0.00104,0.0,0.19717]
[1779014016815,51.67,78424.21,0.0,0.00104,0.0,0.19788]
[1779014021850,51.67,78424.14,0.0,0.00104,0.0,0.19787]
[1779014027892,51.67,78424.61,0.0,0.00104,0.0,0.19797]
[1779014032927,51.67,78425.78,0.0,0.00105,0.0,0.19821]
[1779014037962,51.67,78426.04,0.0,0.00105,0.0,0.19827]
[1779014042997,51.67,78425.78,0.0,0.00105,0.0,0.19821]
[1779014048032,51.67,78430.41,0.0,0.00105,0.0,0.19919]
[1779014053067,51.67,78435.25,0.0,0.00106,0.0,0.20023]
[1779014058103,51.67,78436.88,0.0,0.00106,0.0,0.20057]
[1779014060353,51.67,78436.89,0.0,0.00106,0.0,0.20058]
[1779014061103,51.67,78436.91,0.0,0.00106,0.0,0.20058]
[1779014068201,51.67,78431.26,0.0,0.00105,0.0,0.19938]
[1779014073236,51.67,78432.31,0.0,0.00105,0.0,0.19921]
[1779014078271,51.67,78432.89,0.0,0.00105,0.0,0.19934]
[1779014083306,51.67,78447.62,0.0,0.00107,0.0,0.20249]
[1779014088341,51.67,78447.1,0.0,0.00107,0.0,0.20238]
[1779014096397,51.67,78446.92,0.0,0.00107,0.0,0.20234]
[1779014103446,51.67,78446.66,0.0,0.00107,0.0,0.20228]
[1779014109488,51.67,78446.71,0.0,0.00107,0.0,0.20229]
[1779014114523,51.67,78447.0,0.0,0.00107,0.0,0.20236]
[1779014119558,51.67,78452.11,0.0,0.00108,0.0,0.20346]
[1779014126607,51.67,78457.35,0.0,0.00108,0.0,0.2046]
[1779014131646,51.67,78464.1,0.0,0.00109,0.0,0.20567]
[1779014136681,51.67,78468.5,0.0,0.00109,0.0,0.20664]
[1779014141716,51.67,78470.23,0.0,0.0011,0.0,0.20702]
[1779014146751,51.67,78468.91,0.0,0.0011,0.0,0.20673]
[1779014151786,51.67,78468.89,0.0,0.0011,0.0,0.20672]
[1779014158835,51.67,78470.34,0.0,0.0011,0.0,0.20704]
[1779014163870,51.67,78470.59,0.0,0.0011,0.0,0.2071]
[1779014168913,51.67,78479.44,0.0,0.00111,0.0,0.20905]
[1779014173945,51.67,78491.33,0.0,0.00112,0.0,0.2117]
[1779014178980,51.67,78504.4,0.0,0.00114,0.0,0.21465]
[1779014184015,51.67,78506.99,0.0,0.00114,0.0,0.21524]
[1779014189050,51.67,78508.71,0.0,0.00115,0.0,0.21563]
[1779014196099,51.67,78508.65,0.0,0.00114,0.0,0.2152]
[1779014202141,51.67,78509.06,0.0,0.00114,0.0,0.2153]
[1779014207176,51.67,78508.45,0.0,0.00114,0.0,0.21516]
[1779014212211,51.67,78507.22,0.0,0.00114,0.0,0.21488]
[1779014217246,51.67,78508.23,0.0,0.00114,0.0,0.21511]
[1779014222281,51.67,78503.58,0.0,0.00114,0.0,0.21405]
[1779014227316,51.67,78504.46,0.0,0.00114,0.0,0.21425]
[1779014232351,51.67,78505.0,0.0,0.00114,0.0,0.21438]
[1779014237386,51.67,78505.48,0.0,0.00114,0.0,0.21448]
[1779014242421,51.67,78498.93,0.0,0.00113,0.0,0.213]
[1779014248469,51.67,78489.8,0.0,0.00112,0.0,0.21095]
[1779014253505,51.67,78487.85,0.0,0.00111,0.0,0.21011]
[1779014261562,51.67,78486.54,0.0,0.00111,0.0,0.20982]
[1779014267604,51.67,78487.14,0.0,0.00111,0.0,0.20996]
[1779014272639,51.67,78481.96,0.0,0.00111,0.0,0.2088]
[1779014279688,51.67,78481.87,0.0,0.00111,0.0,0.20878]
[1779014285730,51.67,78481.28,0.0,0.00111,0.0,0.20865]
[1779014290765,51.67,78481.13,0.0,0.00111,0.0,0.20862]
[1779014295800,51.67,78479.54,0.0,0.0011,0.0,0.20827]
[1779014300838,51.67,78485.37,0.0,0.00111,0.0,0.20956]
[1779014305873,51.67,78486.44,0.0,0.00111,0.0,0.2098]
[1779014310909,51.67,78488.91,0.0,0.00112,0.0,0.21035]
[1779014315943,51.67,78489.68,0.0,0.00112,0.0,0.21012]
[1779014320978,51.67,78488.62,0.0,0.00111,0.0,0.20988]
[1779014326013,51.67,78495.92,0.0,0.00112,0.0,0.21151]
[1779014331049,51.67,78496.55,0.0,0.00112,0.0,0.21165]
[1779014336085,51.67,78497.01,0.0,0.00112,0.0,0.21176]
[1779014341120,51.67,78497.12,0.0,0.00112,0.0,0.21178]
[1779014346155,51.67,78492.83,0.0,0.00112,0.0,0.21082]
[1779014352197,51.67,78492.74,0.0,0.00112,0.0,0.2108]
[1779014357232,51.67,78489.3,0.0,0.00111,0.0,0.21003]
[1779014362267,51.67,78488.47,0.0,0.00111,0.0,0.20985]
[1779014367302,51.67,78488.56,0.0,0.00111,0.0,0.20987]
[1779014372337,51.67,78488.4,0.0,0.00111,0.0,0.20943]
[1779014377372,51.67,78485.95,0.0,0.00111,0.0,0.20889]
[1779014382407,51.67,78485.16,0.0,0.00111,0.0,0.20871]
[1779014387444,51.67,78483.59,0.0,0.00111,0.0,0.20836]
[1779014392477,51.67,78474.69,0.0,0.00109,0.0,0.2064]
[1779014397513,51.67,78453.24,0.0,0.00107,0.0,0.20174]
[1779014402548,51.67,78442.7,0.0,0.00105,0.0,0.19949]
[1779014407583,51.67,78441.82,0.0,0.00105,0.0,0.1993]
[1779014412618,51.67,78440.85,0.0,0.00105,0.0,0.19909]
[1779014417653,51.67,78439.36,0.0,0.00105,0.0,0.19878]
[1779014423695,51.67,78434.54,0.0,0.00104,0.0,0.19776]
[1779014428730,51.67,78427.27,0.0,0.00104,0.0,0.19623]
[1779014433765,51.67,78427.98,0.0,0.00103,0.0,0.19599]
[1779014439807,51.67,78427.67,0.0,0.00103,0.0,0.19593]
[1779014444842,51.67,78419.92,0.0,0.00103,0.0,0.19431]
[1779014449877,51.67,78415.99,0.0,0.00102,0.0,0.19349]
[1779014454912,51.67,78421.76,0.0,0.00103,0.0,0.19469]
[1779014459947,51.67,78420.4,0.0,0.00103,0.0,0.19441]
[1779014464982,51.67,78419.24,0.0,0.00102,0.0,0.19417]
[1779014470017,51.67,78419.46,0.0,0.00102,0.0,0.19421]
[1779014475052,51.67,78419.57,0.0,0.00102,0.0,0.19424]
[1779014480087,51.67,78419.95,0.0,0.00103,0.0,0.19432]
[1779014485122,51.67,78419.31,0.0,0.00102,0.0,0.19418]
[1779014490157,51.67,78417.78,0.0,0.00102,0.0,0.19387]
[1779014497206,51.67,78414.68,0.0,0.00102,0.0,0.19285]
[1779014502241,51.67,78414.02,0.0,0.00102,0.0,0.19271]
[1779014507276,51.67,78414.46,0.0,0.00102,0.0,0.1928]
[1779014512432,51.67,78413.65,0.0,0.00102,0.0,0.19263]
[1779014518472,51.67,78413.7,0.0,0.00102,0.0,0.19264]
[1779014523507,51.67,78403.23,0.0,0.001,0.0,0.19049]
[1779014528545,51.67,78401.49,0.0,0.001,0.0,0.19014]
[1779014533577,51.67,78400.51,0.0,0.001,0.0,0.18994]
[1779014539622,51.67,78403.01,0.0,0.001,0.0,0.19045]
[1779014544658,51.67,78403.51,0.0,0.001,0.0,0.19055]
[1779014549693,51.67,78403.41,0.0,0.001,0.0,0.19053]
[1779014554728,51.67,78404.05,0.0,0.001,0.0,0.19029]
[1779014559763,51.67,78407.21,0.0,0.00101,0.0,0.19093]
[1779014564798,51.67,78408.56,0.0,0.00101,0.0,0.19121]
[1779014569833,51.67,78413.06,0.0,0.00101,0.0,0.19213]
[1779014575598,51.67,78413.1,0.0,0.00101,0.0,0.19214]
[1779014575714,51.67,78413.1,0.0,0.00101,0.0,0.19214]
[1779014580910,51.67,78413.19,0.0,0.00101,0.0,0.19216]
[1779014586952,51.67,78413.63,0.0,0.00101,0.0,0.19225]
[1779014592994,51.67,78413.72,0.0,0.00101,0.0,0.19227]
[1779014598029,51.67,78414.66,0.0,0.00102,0.0,0.19246]
[1779014606085,51.67,78415.11,0.0,0.00102,0.0,0.19256]
[1779014611120,51.67,78414.97,0.0,0.00101,0.0,0.19215]
[1779014616155,51.67,78415.24,0.0,0.00101,0.0,0.19221]
[1779014623204,51.67,78414.8,0.0,0.00101,0.0,0.19212]
[1779014631260,51.67,78416.58,0.0,0.00102,0.0,0.19248]
[1779014636295,51.67,78421.0,0.0,0.00102,0.0,0.1934]
[1779014641330,51.67,78420.69,0.0,0.00102,0.0,0.19333]
[1779014646365,51.67,78423.37,0.0,0.00102,0.0,0.19389]
[1779014651402,51.67,78425.06,0.0,0.00103,0.0,0.19424]
[1779014656437,51.67,78425.72,0.0,0.00103,0.0,0.19438]
[1779014663486,51.67,78431.22,0.0,0.00103,0.0,0.19553]
[1779014668521,51.67,78420.34,0.0,0.00102,0.0,0.19326]
[1779014674563,51.67,78416.32,0.0,0.00101,0.0,0.19205]
[1779014679600,51.67,78419.07,0.0,0.00102,0.0,0.19262]
[1779014684634,51.67,78426.56,0.0,0.00103,0.0,0.19417]
[1779014689669,51.67,78433.02,0.0,0.00103,0.0,0.19552]
[1779014693697,51.67,78449.62,0.0,0.00105,0.0,0.19902]
[1779014698732,51.67,78460.66,0.0,0.00107,0.0,0.20138]
[1779014703767,51.67,78452.7,0.0,0.00106,0.0,0.19968]
[1779014708803,51.67,78452.24,0.0,0.00106,0.0,0.19958]
[1779014713838,51.67,78456.84,0.0,0.00106,0.0,0.20056]
[1779014719880,51.67,78457.29,0.0,0.00106,0.0,0.20066]
[1779014724915,51.67,78457.48,0.0,0.00106,0.0,0.2007]
[1779014729950,51.67,78456.36,0.0,0.00106,0.0,0.20046]
[1779014734987,51.67,78455.38,0.0,0.00106,0.0,0.19986]
[1779014740024,51.67,78455.33,0.0,0.00106,0.0,0.19985]
[1779014745059,51.67,78455.33,0.0,0.00106,0.0,0.19985]
[1779014750094,51.67,78455.3,0.0,0.00106,0.0,0.19984]
[1779014755129,51.67,78455.34,0.0,0.00106,0.0,0.19985]
[1779014760164,51.67,78455.06,0.0,0.00106,0.0,0.19979]
[1779014765199,51.67,78455.18,0.0,0.00106,0.0,0.19982]
[1779014771243,51.67,78449.95,0.0,0.00105,0.0,0.19871]
[1779014776276,51.67,78448.39,0.0,0.00105,0.0,0.19837]
[1779014781311,51.67,78448.5,0.0,0.00105,0.0,0.1984]
[1779014789367,51.67,78447.98,0.0,0.00105,0.0,0.19829]
[1779014800444,51.67,78448.01,0.0,0.00105,0.0,0.19791]
[1779014805488,51.67,78447.42,0.0,0.00105,0.0,0.19778]
[1779014810523,51.67,78443.36,0.0,0.00104,0.0,0.19693]
[1779014815558,51.67,78442.65,0.0,0.00104,0.0,0.19678]
[1779014820593,51.67,78442.49,0.0,0.00104,0.0,0.19674]
[1779014825628,51.67,78443.34,0.0,0.00104,0.0,0.19692]
[1779014830663,51.67,78442.47,0.0,0.00104,0.0,0.19674]
[1779014836705,51.67,78442.37,0.0,0.00104,0.0,0.19672]
[1779014841740,51.67,78441.75,0.0,0.00104,0.0,0.19659]
[1779014846775,51.67,78429.47,0.0,0.00102,0.0,0.19402]
[1779014851811,51.67,78435.35,0.0,0.00103,0.0,0.19486]
[1779014856845,51.67,78436.31,0.0,0.00103,0.0,0.19506]
[1779014861880,51.67,78437.39,0.0,0.00103,0.0,0.19529]
[1779014867922,51.67,78439.78,0.0,0.00103,0.0,0.19579]
[1779014872958,51.67,78441.28,0.0,0.00104,0.0,0.1961]
[1779014877993,51.67,78441.49,0.0,0.00104,0.0,0.19615]
[1779014883031,51.67,78441.98,0.0,0.00104,0.0,0.19625]
[1779014889073,51.67,78442.71,0.0,0.00104,0.0,0.19641]
[1779014895115,51.67,78441.32,0.0,0.00104,0.0,0.19611]
[1779014900150,51.67,78439.17,0.0,0.00103,0.0,0.19566]
[1779014905185,51.67,78434.79,0.0,0.00103,0.0,0.19475]
[1779014910221,51.67,78430.01,0.0,0.00102,0.0,0.19375]
[1779014915256,51.67,78426.47,0.0,0.00102,0.0,0.19264]
[1779014924324,51.67,78426.57,0.0,0.00102,0.0,0.19266]
[1779014929359,51.67,78425.32,0.0,0.00102,0.0,0.1924]
[1779014934396,51.67,78422.78,0.0,0.00101,0.0,0.19188]
[1779014939431,51.67,78421.84,0.0,0.00101,0.0,0.19168]
[1779014944466,51.67,78421.2,0.0,0.00101,0.0,0.19155]
[1779014949501,51.67,78414.47,0.0,0.001,0.0,0.19017]
[1779014954536,51.67,78413.18,0.0,0.001,0.0,0.18991]
[1779014960578,51.67,78413.08,0.0,0.001,0.0,0.18989]
[1779014965614,51.67,78413.68,0.0,0.001,0.0,0.19001]
[1779014971658,51.67,78413.94,0.0,0.001,0.0,0.18969]
[1779014976693,51.67,78415.69,0.0,0.001,0.0,0.19005]
[1779014981729,51.67,78427.05,0.0,0.00102,0.0,0.19238]
[1779014986764,51.67,78426.55,0.0,0.00102,0.0,0.19228]
[1779014991808,51.67,78429.13,0.0,0.00102,0.0,0.19281]
[1779014998857,51.67,78429.76,0.0,0.00102,0.0,0.19294]
[1779015003892,51.67,78429.62,0.0,0.00102,0.0,0.19291]
[1779015008928,51.67,78429.96,0.0,0.00102,0.0,0.19298]
[1779015013962,51.67,78431.52,0.0,0.00102,0.0,0.19331]
[1779015018997,51.67,78430.97,0.0,0.00102,0.0,0.19319]
[1779015025040,51.67,78427.83,0.0,0.00102,0.0,0.19254]
[1779015032089,51.67,78425.77,0.0,0.00101,0.0,0.19174]
[1779015037124,51.67,78427.23,0.0,0.00101,0.0,0.19204]
[1779015042159,51.67,78430.94,0.0,0.00102,0.0,0.19281]
[1779015047194,51.67,78430.98,0.0,0.00102,0.0,0.19282]
[1779015053236,51.67,78425.67,0.0,0.00101,0.0,0.19172]
[1779015058271,51.67,78423.35,0.0,0.00101,0.0,0.19124]
[1779015063306,51.67,78417.07,0.0,0.001,0.0,0.18996]
[1779015068341,51.67,78412.63,0.0,0.001,0.0,0.18905]
[1779015073376,51.67,78411.51,0.0,0.001,0.0,0.18882]
[1779015078411,51.67,78411.81,0.0,0.001,0.0,0.18889]
[1779015085460,51.67,78411.79,0.0,0.001,0.0,0.18888]
[1779015091502,51.67,78412.7,0.0,0.001,0.0,0.18869]
[1779015099558,51.67,78412.81,0.0,0.001,0.0,0.18872]
[1779015104593,51.67,78415.43,0.0,0.001,0.0,0.18925]
[1779015109628,51.67,78419.08,0.0,0.001,0.0,0.18999]
[1779015115670,51.67,78418.71,0.0,0.001,0.0,0.18992]
[1779015121712,51.67,78418.88,0.0,0.001,0.0,0.18995]
[1779015126747,51.67,78418.89,0.0,0.001,0.0,0.18995]
[1779015135821,51.67,78418.82,0.0,0.001,0.0,0.18994]
[1779015140856,51.67,78420.25,0.0,0.001,0.0,0.19023]
[1779015145896,51.67,78425.8,0.0,0.00101,0.0,0.19137]
[1779015150931,51.67,78424.81,0.0,0.00101,0.0,0.19117]
[1779015155966,51.67,78436.47,0.0,0.00102,0.0,0.1932]
[1779015161001,51.67,78444.96,0.0,0.00103,0.0,0.19496]
[1779015166038,51.67,78451.53,0.0,0.00104,0.0,0.19634]
[1779015171071,51.67,78453.55,0.0,0.00104,0.0,0.19677]
[1779015176106,51.67,78448.36,0.0,0.00104,0.0,0.19567]
[1779015181146,51.67,78444.31,0.0,0.00103,0.0,0.19483]
[1779015186181,51.67,78437.12,0.0,0.00102,0.0,0.19333]
[1779015186598,51.67,78437.12,0.0,0.00102,0.0,0.19333]
[1779015186653,51.67,78437.12,0.0,0.00102,0.0,0.19333]
[1779015196254,51.67,78438.49,0.0,0.00102,0.0,0.19361]
[1779015201289,51.67,78438.49,0.0,0.00102,0.0,0.19361]
[1779015207331,51.67,78439.14,0.0,0.00102,0.0,0.19375]
[1779015212366,51.67,78439.43,0.0,0.00102,0.0,0.19343]
[1779015218409,51.67,78439.37,0.0,0.00102,0.0,0.19342]
[1779015223444,51.67,78438.88,0.0,0.00102,0.0,0.19332]
[1779015230493,51.67,78438.8,0.0,0.00102,0.0,0.1933]
[1779015235528,51.67,78438.72,0.0,0.00102,0.0,0.19328]
[1779015240563,51.67,78438.09,0.0,0.00102,0.0,0.19315]
[1779015245598,51.67,78437.9,0.0,0.00102,0.0,0.19311]
[1779015250633,51.67,78434.99,0.0,0.00102,0.0,0.19251]
[1779015255668,51.67,78435.19,0.0,0.00102,0.0,0.19255]
[1779015260703,51.67,78423.83,0.0,0.001,0.0,0.19022]
[1779015265738,51.67,78424.18,0.0,0.001,0.0,0.19029]
[1779015270773,51.67,78424.14,0.0,0.001,0.0,0.19028]
[1779015275808,51.67,78418.49,0.0,0.001,0.0,0.18875]
[1779015280843,51.67,78417.96,0.0,0.001,0.0,0.18865]
[1779015285878,51.67,78417.89,0.0,0.001,0.0,0.18863]
[1779015290914,51.67,78416.58,0.0,0.00099,0.0,0.18837]
[1779015301991,51.67,78416.72,0.0,0.00099,0.0,0.18839]
[1779015307026,51.67,78420.6,0.0,0.001,0.0,0.18918]
[1779015312067,51.67,78420.51,0.0,0.001,0.0,0.18916]
[1779015317102,51.67,78419.72,0.0,0.001,0.0,0.189]
[1779015322137,51.67,78420.06,0.0,0.001,0.0,0.18907]
[1779015327172,51.67,78419.5,0.0,0.001,0.0,0.18896]
[1779015332207,51.67,78419.31,0.0,0.001,0.0,0.18855]
[1779015339256,51.67,78416.98,0.0,0.00099,0.0,0.18808]
[1779015348322,51.67,78419.27,0.0,0.001,0.0,0.18854]
[1779015354364,51.67,78422.8,0.0,0.001,0.0,0.18926]
[1779015360406,51.67,78428.92,0.0,0.00101,0.0,0.19051]
[1779015365441,51.67,78428.78,0.0,0.00101,0.0,0.19048]
[1779015375511,51.67,78428.65,0.0,0.00101,0.0,0.19045]
[1779015380546,51.67,78427.02,0.0,0.001,0.0,0.19012]
[1779015387595,51.67,78427.05,0.0,0.001,0.0,0.19013]
[1779015392630,51.67,78424.44,0.0,0.001,0.0,0.18922]
[1779015400686,51.67,78423.37,0.0,0.001,0.0,0.189]
[1779015405721,51.67,78422.51,0.0,0.001,0.0,0.18883]
[1779015414784,51.67,78422.34,0.0,0.001,0.0,0.18879]
[1779015419819,51.67,78424.2,0.0,0.001,0.0,0.18917]
[1779015425862,51.67,78424.24,0.0,0.001,0.0,0.18918]
[1779015430897,51.67,78423.68,0.0,0.001,0.0,0.18906]
[1779015440967,51.67,78423.65,0.0,0.001,0.0,0.18906]
[1779015446003,51.67,78417.66,0.0,0.00099,0.0,0.18784]
[1779015451038,51.67,78415.26,0.0,0.00099,0.0,0.18699]
[1779015462122,51.67,78415.22,0.0,0.00099,0.0,0.18698]
[1779015468164,51.67,78415.33,0.0,0.00099,0.0,0.187]
[1779015473199,51.67,78415.25,0.0,0.00099,0.0,0.18699]
[1779015483269,51.67,78415.28,0.0,0.00099,0.0,0.18699]
[1779015490318,51.67,78417.37,0.0,0.00099,0.0,0.18741]
[1779015495353,51.67,78411.1,0.0,0.00098,0.0,0.18615]
[1779015500388,51.67,78405.23,0.0,0.00098,0.0,0.18498]
[1779015505423,51.67,78406.66,0.0,0.00098,0.0,0.18526]
[1779015510458,51.67,78408.51,0.0,0.00098,0.0,0.18563]
[1779015515493,51.67,78409.19,0.0,0.00098,0.0,0.1854]
[1779015521535,51.67,78407.76,0.0,0.00098,0.0,0.18511]
[1779015527578,51.67,78407.06,0.0,0.00098,0.0,0.18497]
[1779015534627,51.67,78408.3,0.0,0.00098,0.0,0.18522]
[1779015548725,51.67,78408.19,0.0,0.00098,0.0,0.1852]
[1779015553760,51.67,78407.92,0.0,0.00098,0.0,0.18515]
[1779015558798,51.67,78407.94,0.0,0.00098,0.0,0.18515]
[1779015564847,51.67,78412.57,0.0,0.00098,0.0,0.18608]
[1779015569876,51.67,78422.36,0.0,0.00099,0.0,0.18805]
[1779015574911,51.67,78422.36,0.0,0.00099,0.0,0.18768]
[1779015579946,51.67,78424.32,0.0,0.00099,0.0,0.18808]
[1779015584981,51.67,78433.11,0.0,0.001,0.0,0.18987]
[1779015590017,51.67,78434.12,0.0,0.001,0.0,0.19007]
[1779015595052,51.67,78437.91,0.0,0.00101,0.0,0.19085]
[1779015600088,51.67,78440.16,0.0,0.00101,0.0,0.19131]
[1779015605123,51.67,78440.67,0.0,0.00101,0.0,0.19142]
[1779015610158,51.67,78444.69,0.0,0.00102,0.0,0.19224]
[1779015616200,51.67,78447.8,0.0,0.00102,0.0,0.19289]
[1779015621235,51.67,78449.41,0.0,0.00102,0.0,0.19322]
[1779015626270,51.67,78448.18,0.0,0.00102,0.0,0.19297]
[1779015631305,51.67,78448.18,0.0,0.00102,0.0,0.19259]
[1779015636342,51.67,78447.45,0.0,0.00102,0.0,0.19244]
[1779015641379,51.67,78446.54,0.0,0.00102,0.0,0.19225]
[1779015646415,51.67,78441.23,0.0,0.00101,0.0,0.19115]
[1779015648429,51.67,78423.86,0.0,0.00099,0.0,0.18761]
[1779015653464,51.67,78419.76,0.0,0.00099,0.0,0.18678]
[1779015658499,51.67,78414.94,0.0,0.00098,0.0,0.18582]
[1779015663534,51.67,78409.97,0.0,0.00097,0.0,0.18482]
[1779015668569,51.67,78406.55,0.0,0.00097,0.0,0.18414]
[1779015673604,51.67,78401.1,0.0,0.00096,0.0,0.18306]
[1779015678640,51.67,78379.68,0.0,0.00094,0.0,0.17886]
[1779015683675,51.67,78365.95,0.0,0.00093,0.0,0.17622]
[1779015689717,51.67,78366.07,0.0,0.00093,0.0,0.17624]
[1779015694752,51.67,78350.35,0.0,0.00091,0.0,0.17291]
[1779015699787,51.67,78355.62,0.0,0.00091,0.0,0.1739]
[1779015704822,51.67,78349.03,0.0,0.00091,0.0,0.17266]
[1779015709857,51.67,78351.68,0.0,0.00091,0.0,0.17316]
[1779015714892,51.67,78362.53,0.0,0.00092,0.0,0.17521]
[1779015719927,51.67,78361.06,0.0,0.00092,0.0,0.17494]
[1779015724962,51.67,78356.04,0.0,0.00091,0.0,0.17398]
[1779015729997,51.67,78354.15,0.0,0.00091,0.0,0.17363]
[1779015735034,51.67,78349.22,0.0,0.00091,0.0,0.1727]
[1779015740071,51.67,78347.8,0.0,0.0009,0.0,0.17243]
[1779015745106,51.67,78357.95,0.0,0.00092,0.0,0.17434]
[1779015750141,51.67,78363.19,0.0,0.00092,0.0,0.17534]
[1779015755176,51.67,78366.76,0.0,0.00092,0.0,0.17567]
[1779015761223,51.67,78366.69,0.0,0.00092,0.0,0.17566]
[1779015766258,51.67,78361.98,0.0,0.00092,0.0,0.17476]
[1779015771293,51.67,78360.23,0.0,0.00092,0.0,0.17443]
[1779015780356,51.67,78360.93,0.0,0.00092,0.0,0.17456]
[1779015787405,51.67,78360.49,0.0,0.00092,0.0,0.17448]
[1779015793447,51.67,78360.72,0.0,0.00092,0.0,0.17452]
[1779015797598,51.67,78362.12,0.0,0.00092,0.0,0.17479]
[1779015797875,51.67,78362.18,0.0,0.00092,0.0,0.1748]
[1779015803517,51.67,78362.13,0.0,0.00092,0.0,0.17479]
[1779015814594,51.67,78361.04,0.0,0.00092,0.0,0.17423]
[1779015822650,51.67,78361.17,0.0,0.00092,0.0,0.17426]
[1779015829699,51.67,78362.13,0.0,0.00092,0.0,0.17444]
[1779015834735,51.67,78361.87,0.0,0.00092,0.0,0.17439]
[1779015839770,51.67,78363.25,0.0,0.00092,0.0,0.17465]
[1779015850847,51.67,78365.8,0.0,0.00092,0.0,0.17513]
[1779015855883,51.67,78366.2,0.0,0.00092,0.0,0.17521]
[1779015862931,51.67,78366.77,0.0,0.00092,0.0,0.17532]
[1779015867966,51.67,78366.64,0.0,0.00092,0.0,0.17529]
[1779015874322,51.67,78366.68,0.0,0.00092,0.0,0.1753]
[1779015875519,51.67,78366.68,0.0,0.00092,0.0,0.17495]
[1779015882064,51.67,78366.43,0.0,0.00092,0.0,0.1749]
[1779015887099,51.67,78376.0,0.0,0.00093,0.0,0.17673]
[1779015892134,51.67,78379.25,0.0,0.00093,0.0,0.17736]
[1779015897169,51.67,78381.8,0.0,0.00094,0.0,0.17785]
[1779015902205,51.67,78385.35,0.0,0.00094,0.0,0.17853]
[1779015913282,51.67,78386.11,0.0,0.00094,0.0,0.17868]
[1779015918317,51.67,78386.32,0.0,0.00094,0.0,0.17872]
[1779015923353,51.67,78387.21,0.0,0.00094,0.0,0.17889]
[1779015929395,51.67,78387.67,0.0,0.00094,0.0,0.17898]
[1779015934430,51.67,78379.5,0.0,0.00093,0.0,0.17705]
[1779015939465,51.67,78379.53,0.0,0.00093,0.0,0.17706]
[1779015944500,51.67,78379.16,0.0,0.00093,0.0,0.17698]
[1779015952556,51.67,78378.71,0.0,0.00093,0.0,0.1769]
[1779015957593,51.67,78380.07,0.0,0.00093,0.0,0.17716]
[1779015963636,51.67,78379.02,0.0,0.00093,0.0,0.17696]
[1779015976727,51.67,78379.23,0.0,0.00093,0.0,0.177]
[1779015986797,51.67,78379.23,0.0,0.00093,0.0,0.177]
[1779015992839,51.67,78379.27,0.0,0.00093,0.0,0.17665]
[1779016005930,51.67,78378.96,0.0,0.00093,0.0,0.17659]
[1779016018014,51.67,78379.5,0.0,0.00093,0.0,0.17669]
[1779016024062,51.67,78378.83,0.0,0.00093,0.0,0.17657]
[1779016029092,51.67,78378.88,0.0,0.00093,0.0,0.17658]
[1779016034127,51.67,78378.92,0.0,0.00093,0.0,0.17658]
[1779016039162,51.67,78378.68,0.0,0.00093,0.0,0.17654]
[1779016044199,51.67,78373.59,0.0,0.00092,0.0,0.17556]
[1779016049232,51.67,78372.43,0.0,0.00092,0.0,0.17534]
[1779016054267,51.67,78372.03,0.0,0.00092,0.0,0.17491]
[1779016059302,51.67,78379.02,0.0,0.00093,0.0,0.17625]
[1779016064337,51.67,78379.35,0.0,0.00093,0.0,0.17631]
[1779016072393,51.67,78378.65,0.0,0.00093,0.0,0.17618]
[1779016077428,51.67,78378.4,0.0,0.00093,0.0,0.17613]
[1779016082463,51.67,78378.62,0.0,0.00093,0.0,0.17617]
[1779016087498,51.67,78378.99,0.0,0.00093,0.0,0.17624]
[1779016094547,51.67,78380.72,0.0,0.00093,0.0,0.17657]
[1779016099582,51.67,78380.66,0.0,0.00093,0.0,0.17656]
[1779016104617,51.67,78381.1,0.0,0.00093,0.0,0.17665]
[1779016109652,51.67,78382.63,0.0,0.00093,0.0,0.17694]
[1779016114687,51.67,78386.29,0.0,0.00093,0.0,0.17729]
[1779016119722,51.67,78389.73,0.0,0.00094,0.0,0.17795]
[1779016124757,51.67,78389.65,0.0,0.00094,0.0,0.17794]
[1779016129792,51.67,78389.84,0.0,0.00094,0.0,0.17798]
[1779016140873,51.67,78390.09,0.0,0.00094,0.0,0.17802]
[1779016145905,51.67,78399.19,0.0,0.00095,0.0,0.17979]
[1779016151947,51.67,78405.61,0.0,0.00095,0.0,0.18105]
[1779016156982,51.67,78421.12,0.0,0.00097,0.0,0.18411]
[1779016162018,51.67,78427.0,0.0,0.00098,0.0,0.18528]
[1779016167053,51.67,78419.89,0.0,0.00097,0.0,0.18387]
[1779016172088,51.67,78418.75,0.0,0.00097,0.0,0.18327]
[1779016180144,51.67,78417.97,0.0,0.00097,0.0,0.18312]
[1779016185179,51.67,78417.69,0.0,0.00097,0.0,0.18306]
[1779016191221,51.67,78416.96,0.0,0.00097,0.0,0.18292]
[1779016196256,51.67,78417.46,0.0,0.00097,0.0,0.18302]
[1779016201294,51.67,78418.23,0.0,0.00097,0.0,0.18317]
[1779016206329,51.67,78421.57,0.0,0.00097,0.0,0.18383]
[1779016211364,51.67,78419.84,0.0,0.00097,0.0,0.18349]
[1779016216400,51.67,78420.91,0.0,0.00097,0.0,0.1837]
[1779016221435,51.67,78422.6,0.0,0.00097,0.0,0.18404]
[1779016226470,51.67,78420.79,0.0,0.00097,0.0,0.18368]
[1779016232512,51.67,78420.24,0.0,0.00097,0.0,0.1832]
[1779016240568,51.67,78417.62,0.0,0.00096,0.0,0.18269]
[1779016246610,51.67,78414.3,0.0,0.00096,0.0,0.18203]
[1779016252652,51.67,78411.05,0.0,0.00096,0.0,0.18139]
[1779016257688,51.67,78410.9,0.0,0.00096,0.0,0.18136]
[1779016262723,51.67,78411.54,0.0,0.00096,0.0,0.18149]
[1779016267758,51.67,78412.55,0.0,0.00096,0.0,0.18168]
[1779016272793,51.67,78412.06,0.0,0.00096,0.0,0.18159]
[1779016277828,51.67,78411.32,0.0,0.00096,0.0,0.18144]
[1779016282863,51.67,78411.51,0.0,0.00096,0.0,0.18148]
[1779016287903,51.67,78410.55,0.0,0.00096,0.0,0.18129]
[1779016292937,51.67,78404.32,0.0,0.00095,0.0,0.17971]
[1779016297972,51.67,78401.38,0.0,0.00094,0.0,0.17914]
[1779016303007,51.67,78397.08,0.0,0.00094,0.0,0.1783]
[1779016308043,51.67,78396.86,0.0,0.00094,0.0,0.17826]
[1779016313078,51.67,78403.14,0.0,0.00095,0.0,0.17948]
[1779016318113,51.67,78403.92,0.0,0.00095,0.0,0.17963]
[1779016323148,51.67,78406.79,0.0,0.00095,0.0,0.18019]
[1779016328183,51.67,78407.22,0.0,0.00095,0.0,0.18028]
[1779016333218,51.67,78407.93,0.0,0.00095,0.0,0.18042]
[1779016338254,51.67,78405.56,0.0,0.00095,0.0,0.17995]
[1779016343289,51.67,78405.6,0.0,0.00095,0.0,0.17996]
[1779016348324,51.67,78404.51,0.0,0.00095,0.0,0.17975]
[1779016353359,51.67,78403.31,0.0,0.00094,0.0,0.17916]
[1779016360408,51.67,78403.03,0.0,0.00094,0.0,0.1791]
[1779016365444,51.67,78402.99,0.0,0.00094,0.0,0.17909]
[1779016370482,51.67,78402.63,0.0,0.00094,0.0,0.17902]
[1779016375517,51.67,78404.3,0.0,0.00095,0.0,0.17935]
[1779016380552,51.67,78405.02,0.0,0.00095,0.0,0.17949]
[1779016385587,51.67,78404.2,0.0,0.00095,0.0,0.17933]
[1779016391629,51.67,78404.61,0.0,0.00095,0.0,0.17941]
[1779016398678,51.67,78404.41,0.0,0.00095,0.0,0.17937]
[1779016404720,51.67,78404.84,0.0,0.00095,0.0,0.17945]
[1779016408600,51.67,78404.72,0.0,0.00095,0.0,0.17943]
[1779016409245,51.67,78404.72,0.0,0.00095,0.0,0.17943]
[1779016416804,51.67,78390.95,0.0,0.00093,0.0,0.17641]
[1779016421839,51.67,78389.23,0.0,0.00093,0.0,0.17608]
[1779016427881,51.67,78388.86,0.0,0.00093,0.0,0.17601]
[1779016432917,51.67,78389.12,0.0,0.00093,0.0,0.17606]
[1779016437952,51.67,78388.08,0.0,0.00093,0.0,0.17586]
[1779016442987,51.67,78382.73,0.0,0.00092,0.0,0.17484]
[1779016448022,51.67,78378.56,0.0,0.00092,0.0,0.17405]
[1779016453058,51.67,78377.44,0.0,0.00091,0.0,0.17384]
[1779016458093,51.67,78376.71,0.0,0.00091,0.0,0.1737]
[1779016463128,51.67,78364.21,0.0,0.0009,0.0,0.17135]
[1779016468163,51.67,78356.73,0.0,0.00089,0.0,0.16995]
[1779016472193,51.67,78341.18,0.0,0.00087,0.0,0.16675]
[1779016477229,51.67,78341.16,0.0,0.00087,0.0,0.16675]
[1779016482264,51.67,78342.67,0.0,0.00088,0.0,0.16702]
[1779016487300,51.67,78342.1,0.0,0.00088,0.0,0.16692]
[1779016492335,51.67,78342.5,0.0,0.00088,0.0,0.16699]
[1779016497370,51.67,78341.64,0.0,0.00088,0.0,0.16683]
[1779016502405,51.67,78345.89,0.0,0.00088,0.0,0.16761]
[1779016507440,51.67,78347.33,0.0,0.00088,0.0,0.16788]
[1779016512475,51.67,78349.06,0.0,0.00088,0.0,0.16819]
[1779016517510,51.67,78347.66,0.0,0.00088,0.0,0.16794]
[1779016523553,51.67,78344.72,0.0,0.00088,0.0,0.1674]
[1779016528589,51.67,78344.88,0.0,0.00088,0.0,0.16743]
[1779016533624,51.67,78333.53,0.0,0.00087,0.0,0.16502]
[1779016538659,51.67,78327.9,0.0,0.00086,0.0,0.16401]
[1779016543694,51.67,78324.35,0.0,0.00086,0.0,0.16337]
[1779016545708,51.67,78306.23,0.0,0.00084,0.0,0.16015]
[1779016550745,51.67,78312.64,0.0,0.00084,0.0,0.16128]
[1779016555780,51.67,78315.25,0.0,0.00085,0.0,0.16175]
[1779016560815,51.67,78315.87,0.0,0.00085,0.0,0.16186]
[1779016565850,51.67,78316.3,0.0,0.00085,0.0,0.16193]
[1779016570885,51.67,78315.53,0.0,0.00085,0.0,0.1618]
[1779016575920,51.67,78309.75,0.0,0.00084,0.0,0.16077]
[1779016580955,51.67,78309.12,0.0,0.00084,0.0,0.16066]
[1779016585992,51.67,78306.44,0.0,0.00084,0.0,0.16019]
[1779016591027,51.67,78296.66,0.0,0.00083,0.0,0.15815]
[1779016596062,51.67,78306.47,0.0,0.00084,0.0,0.15986]
[1779016601098,51.67,78305.91,0.0,0.00084,0.0,0.15977]
[1779016606133,51.67,78309.34,0.0,0.00084,0.0,0.16037]
[1779016611168,51.67,78309.33,0.0,0.00084,0.0,0.16037]
[1779016616203,51.67,78310.07,0.0,0.00084,0.0,0.1605]
[1779016621238,51.67,78311.85,0.0,0.00084,0.0,0.16081]
[1779016630301,51.67,78311.5,0.0,0.00084,0.0,0.16075]
[1779016635336,51.67,78311.58,0.0,0.00084,0.0,0.16077]
[1779016640371,51.67,78311.84,0.0,0.00084,0.0,0.16081]
[1779016645408,51.67,78308.76,0.0,0.00084,0.0,0.16027]
[1779016650443,51.67,78309.12,0.0,0.00084,0.0,0.16033]
[1779016655479,51.67,78308.28,0.0,0.00084,0.0,0.15986]
[1779016660513,51.67,78302.19,0.0,0.00083,0.0,0.15879]
[1779016666555,51.67,78299.56,0.0,0.00083,0.0,0.15833]
[1779016671596,51.67,78297.34,0.0,0.00083,0.0,0.15794]
[1779016676625,51.67,78295.27,0.0,0.00082,0.0,0.15758]
[1779016681660,51.67,78295.98,0.0,0.00082,0.0,0.15771]
[1779016686696,51.67,78293.9,0.0,0.00082,0.0,0.15734]
[1779016691730,51.67,78292.86,0.0,0.00082,0.0,0.15716]
[1779016696765,51.67,78292.64,0.0,0.00082,0.0,0.15713]
[1779016701800,51.67,78291.37,0.0,0.00082,0.0,0.15691]
[1779016706835,51.67,78299.09,0.0,0.00083,0.0,0.15825]
[1779016712877,51.67,78300.28,0.0,0.00083,0.0,0.15813]
[1779016717912,51.67,78303.23,0.0,0.00083,0.0,0.15864]
[1779016722947,51.67,78309.09,0.0,0.00084,0.0,0.15967]
[1779016727982,51.67,78312.02,0.0,0.00084,0.0,0.16019]
[1779016734025,51.67,78312.64,0.0,0.00084,0.0,0.1603]
[1779016748123,51.67,78312.8,0.0,0.00084,0.0,0.16032]
[1779016753158,51.67,78312.88,0.0,0.00084,0.0,0.16034]
[1779016758193,51.67,78312.81,0.0,0.00084,0.0,0.16033]
[1779016763228,51.67,78312.78,0.0,0.00084,0.0,0.16032]
[1779016768263,51.67,78312.85,0.0,0.00084,0.0,0.16033]
[1779016773298,51.67,78312.74,0.0,0.00084,0.0,0.15998]
[1779016778333,51.67,78312.56,0.0,0.00084,0.0,0.15995]
[1779016783368,51.67,78312.67,0.0,0.00084,0.0,0.15997]
[1779016788403,51.67,78310.67,0.0,0.00084,0.0,0.15962]
[1779016793438,51.67,78301.08,0.0,0.00083,0.0,0.15794]
[1779016798473,51.67,78308.5,0.0,0.00083,0.0,0.15924]
[1779016803508,51.67,78309.91,0.0,0.00083,0.0,0.15949]
[1779016808544,51.67,78312.66,0.0,0.00084,0.0,0.15997]
[1779016813579,51.67,78311.67,0.0,0.00084,0.0,0.1598]
[1779016818614,51.67,78308.6,0.0,0.00083,0.0,0.15926]
[1779016823649,51.67,78307.48,0.0,0.00083,0.0,0.15906]
[1779016828684,51.67,78307.36,0.0,0.00083,0.0,0.15904]
[1779016833719,51.67,78302.92,0.0,0.00083,0.0,0.15794]
[1779016838754,51.67,78292.88,0.0,0.00082,0.0,0.1562]
[1779016843789,51.67,78287.73,0.0,0.00081,0.0,0.15531]
[1779016848824,51.67,78290.98,0.0,0.00081,0.0,0.15587]
[1779016854866,51.67,78301.55,0.0,0.00082,0.0,0.1577]
[1779016860908,51.67,78299.14,0.0,0.00082,0.0,0.15728]
[1779016865944,51.67,78299.9,0.0,0.00082,0.0,0.15741]
[1779016870979,51.67,78304.06,0.0,0.00083,0.0,0.15814]
[1779016876018,51.67,78308.33,0.0,0.00083,0.0,0.15888]
[1779016883064,51.67,78309.78,0.0,0.00083,0.0,0.15914]
[1779016889106,51.67,78310.06,0.0,0.00083,0.0,0.15919]
[1779016898169,51.67,78311.16,0.0,0.00083,0.0,0.15905]
[1779016903204,51.67,78311.99,0.0,0.00083,0.0,0.1592]
[1779016915291,51.67,78312.09,0.0,0.00083,0.0,0.15922]
[1779016920326,51.67,78312.8,0.0,0.00083,0.0,0.15934]
[1779016926368,51.67,78315.22,0.0,0.00084,0.0,0.15977]
[1779016931403,51.67,78314.36,0.0,0.00084,0.0,0.15961]
[1779016938452,51.67,78314.34,0.0,0.00084,0.0,0.15961]
[1779016943494,51.67,78316.85,0.0,0.00084,0.0,0.16005]
[1779016948529,51.67,78318.58,0.0,0.00084,0.0,0.16036]
[1779016953564,51.67,78319.98,0.0,0.00084,0.0,0.16028]
[1779016962627,51.67,78320.68,0.0,0.00084,0.0,0.1604]
[1779016968669,51.67,78320.03,0.0,0.00084,0.0,0.16028]
[1779016973705,51.67,78321.01,0.0,0.00084,0.0,0.16046]
[1779016980754,51.67,78321.74,0.0,0.00084,0.0,0.16059]
[1779016987803,51.67,78321.99,0.0,0.00084,0.0,0.16063]
[1779016996866,51.67,78323.01,0.0,0.00084,0.0,0.16081]
[1779017001901,51.67,78322.37,0.0,0.00084,0.0,0.1607]
[1779017008950,51.67,78322.46,0.0,0.00084,0.0,0.16071]
[1779017017006,51.67,78322.62,0.0,0.00084,0.0,0.16041]
[1779017019597,51.67,78322.7,0.0,0.00084,0.0,0.16043]
[1779017019772,51.67,78322.7,0.0,0.00084,0.0,0.16043]
[1779017027079,51.67,78330.37,0.0,0.00085,0.0,0.16179]
[1779017032111,51.67,78331.07,0.0,0.00085,0.0,0.16191]
[1779017042181,51.67,78328.3,0.0,0.00085,0.0,0.16142]
[1779017047216,51.67,78326.5,0.0,0.00084,0.0,0.1611]
[1779017053258,51.67,78325.1,0.0,0.00084,0.0,0.16085]
[1779017062321,51.67,78325.3,0.0,0.00084,0.0,0.16089]
[1779017070377,51.67,78325.11,0.0,0.00084,0.0,0.16085]
[1779017075412,51.67,78328.63,0.0,0.00084,0.0,0.16115]
[1779017080447,51.67,78337.54,0.0,0.00085,0.0,0.16273]
[1779017085482,51.67,78342.52,0.0,0.00086,0.0,0.16363]
[1779017096564,51.67,78344.57,0.0,0.00086,0.0,0.16399]
[1779017101597,51.67,78336.95,0.0,0.00085,0.0,0.16263]
[1779017106632,51.67,78340.6,0.0,0.00086,0.0,0.16328]
[1779017113681,51.67,78341.7,0.0,0.00086,0.0,0.16348]
[1779017122746,51.67,78342.37,0.0,0.00086,0.0,0.1636]
[1779017131809,51.67,78343.34,0.0,0.00086,0.0,0.16344]
[1779017136844,51.67,78347.02,0.0,0.00086,0.0,0.1641]
[1779017141879,51.67,78347.67,0.0,0.00086,0.0,0.16422]
[1779017148930,51.67,78349.36,0.0,0.00086,0.0,0.16452]
[1779017153968,51.67,78348.54,0.0,0.00086,0.0,0.16437]
[1779017161017,51.67,78349.0,0.0,0.00086,0.0,0.16446]
[1779017166052,51.67,78347.71,0.0,0.00086,0.0,0.16422]
[1779017175115,51.67,78349.04,0.0,0.00086,0.0,0.16446]
[1779017180150,51.67,78349.34,0.0,0.00086,0.0,0.16452]
[1779017185185,51.67,78349.19,0.0,0.00086,0.0,0.16449]
[1779017190220,51.67,78348.83,0.0,0.00086,0.0,0.16443]
[1779017195256,51.67,78348.63,0.0,0.00086,0.0,0.16405]
[1779017200290,51.67,78348.41,0.0,0.00086,0.0,0.16401]
[1779017205325,51.67,78348.88,0.0,0.00086,0.0,0.1641]
[1779017210360,51.67,78351.09,0.0,0.00086,0.0,0.1645]
[1779017215395,51.67,78351.07,0.0,0.00086,0.0,0.16449]
[1779017220430,51.67,78350.61,0.0,0.00086,0.0,0.16441]
[1779017225465,51.67,78350.49,0.0,0.00086,0.0,0.16439]
[1779017230500,51.67,78350.47,0.0,0.00086,0.0,0.16439]
[1779017235535,51.67,78350.25,0.0,0.00086,0.0,0.16435]
[1779017240570,51.67,78346.37,0.0,0.00086,0.0,0.16365]
[1779017245606,51.67,78346.41,0.0,0.00086,0.0,0.16365]
[1779017250642,51.67,78346.55,0.0,0.00086,0.0,0.16368]
[1779017255678,51.67,78346.5,0.0,0.00086,0.0,0.16334]
[1779017260712,51.67,78346.81,0.0,0.00086,0.0,0.16339]
[1779017265747,51.67,78331.56,0.0,0.00084,0.0,0.16067]
[1779017270782,51.67,78329.22,0.0,0.00084,0.0,0.16026]
[1779017275817,51.67,78329.64,0.0,0.00084,0.0,0.16033]
[1779017280852,51.67,78328.7,0.0,0.00084,0.0,0.16017]
[1779017285887,51.67,78329.33,0.0,0.00084,0.0,0.16028]
[1779017290922,51.67,78329.06,0.0,0.00084,0.0,0.16023]
[1779017295958,51.67,78330.39,0.0,0.00084,0.0,0.16047]
[1779017300993,51.67,78327.66,0.0,0.00084,0.0,0.15998]
[1779017306029,51.67,78328.52,0.0,0.00084,0.0,0.16014]
[1779017311066,51.67,78329.11,0.0,0.00084,0.0,0.15991]
[1779017316101,51.67,78329.32,0.0,0.00084,0.0,0.15995]
[1779017321136,51.67,78326.36,0.0,0.00084,0.0,0.15943]
[1779017326171,51.67,78325.59,0.0,0.00083,0.0,0.15929]
[1779017331206,51.67,78321.55,0.0,0.00083,0.0,0.15858]
[1779017336241,51.67,78321.48,0.0,0.00083,0.0,0.15857]
[1779017341276,51.67,78321.93,0.0,0.00083,0.0,0.15865]
[1779017346311,51.67,78321.53,0.0,0.00083,0.0,0.15858]
[1779017351346,51.67,78321.16,0.0,0.00083,0.0,0.15852]
[1779017356381,51.67,78320.65,0.0,0.00083,0.0,0.15843]
[1779017361416,51.67,78317.77,0.0,0.00083,0.0,0.15792]
[1779017366451,51.67,78317.7,0.0,0.00083,0.0,0.15791]
[1779017371486,51.67,78317.08,0.0,0.00082,0.0,0.15748]
[1779017376521,51.67,78319.87,0.0,0.00083,0.0,0.15796]
[1779017381557,51.67,78320.05,0.0,0.00083,0.0,0.158]
[1779017386592,51.67,78323.52,0.0,0.00083,0.0,0.1586]
[1779017391627,51.67,78321.83,0.0,0.00083,0.0,0.15831]
[1779017397669,51.67,78321.92,0.0,0.00083,0.0,0.15832]
[1779017402705,51.67,78322.23,0.0,0.00083,0.0,0.15838]
[1779017408747,51.67,78322.3,0.0,0.00083,0.0,0.15839]
[1779017413782,51.67,78329.94,0.0,0.00084,0.0,0.15973]
[1779017418818,51.67,78326.88,0.0,0.00083,0.0,0.15919]
[1779017423853,51.67,78329.11,0.0,0.00084,0.0,0.15958]
[1779017428888,51.67,78324.8,0.0,0.00083,0.0,0.15883]
[1779017435939,51.67,78326.5,0.0,0.00083,0.0,0.1588]
[1779017440974,51.67,78327.58,0.0,0.00083,0.0,0.15899]
[1779017447016,51.67,78327.49,0.0,0.00083,0.0,0.15897]
[1779017455073,51.67,78327.5,0.0,0.00083,0.0,0.15897]
[1779017460108,51.67,78323.65,0.0,0.00083,0.0,0.1583]
[1779017465143,51.67,78323.26,0.0,0.00083,0.0,0.15823]
[1779017470178,51.67,78307.92,0.0,0.00081,0.0,0.15557]
[1779017477227,51.67,78307.41,0.0,0.00081,0.0,0.15548]
[1779017482268,51.67,78306.73,0.0,0.00081,0.0,0.15537]
[1779017487304,51.67,78306.98,0.0,0.00081,0.0,0.15541]
[1779017492338,51.67,78306.72,0.0,0.00081,0.0,0.15504]
[1779017497373,51.67,78297.7,0.0,0.0008,0.0,0.1535]
[1779017503415,51.67,78293.91,0.0,0.0008,0.0,0.15286]
[1779017508450,51.67,78287.5,0.0,0.00079,0.0,0.15178]
[1779017513485,51.67,78281.14,0.0,0.00079,0.0,0.15071]
[1779017518532,51.67,78278.58,0.0,0.00078,0.0,0.15028]
[1779017523563,51.67,78281.65,0.0,0.00079,0.0,0.1508]
[1779017530612,51.67,78281.96,0.0,0.00079,0.0,0.15085]
[1779017535647,51.67,78283.15,0.0,0.00079,0.0,0.15105]
[1779017540682,51.67,78282.63,0.0,0.00079,0.0,0.15096]
[1779017546724,51.67,78282.6,0.0,0.00079,0.0,0.15096]
[1779017551759,51.67,78282.57,0.0,0.00079,0.0,0.15064]
[1779017556794,51.67,78281.44,0.0,0.00079,0.0,0.15045]
[1779017561829,51.67,78282.3,0.0,0.00079,0.0,0.15059]
[1779017566864,51.67,78295.1,0.0,0.0008,0.0,0.15275]
[1779017571899,51.67,78295.37,0.0,0.0008,0.0,0.15279]
[1779017577943,51.67,78295.64,0.0,0.0008,0.0,0.15284]
[1779017582981,51.67,78302.41,0.0,0.00081,0.0,0.15399]
[1779017588016,51.67,78308.51,0.0,0.00081,0.0,0.15503]
[1779017593051,51.67,78312.4,0.0,0.00082,0.0,0.1557]
[1779017598087,51.67,78319.36,0.0,0.00082,0.0,0.1569]
[1779017603122,51.67,78321.16,0.0,0.00082,0.0,0.15721]
[1779017608157,51.67,78326.42,0.0,0.00083,0.0,0.15813]
[1779017613192,51.67,78333.89,0.0,0.00083,0.0,0.15911]
[1779017618227,51.67,78337.04,0.0,0.00084,0.0,0.15966]
[1779017620258,51.67,78354.47,0.0,0.00086,0.0,0.16276]
[1779017621254,51.67,78370.67,0.0,0.00087,0.0,0.16568]
[1779017626289,51.67,78370.33,0.0,0.00087,0.0,0.16562]
[1779017630599,51.67,78365.82,0.0,0.00087,0.0,0.1648]
[1779017630907,51.67,78363.61,0.0,0.00086,0.0,0.1644]
[1779017636360,51.67,78367.45,0.0,0.00087,0.0,0.1651]
[1779017641395,51.67,78370.14,0.0,0.00087,0.0,0.16559]
[1779017646431,51.67,78373.74,0.0,0.00087,0.0,0.16624]
[1779017651466,51.67,78364.92,0.0,0.00087,0.0,0.16464]
[1779017656501,51.67,78361.15,0.0,0.00086,0.0,0.16396]
[1779017661536,51.67,78359.34,0.0,0.00086,0.0,0.16363]
[1779017666571,51.67,78350.12,0.0,0.00085,0.0,0.16198]
[1779017671606,51.67,78350.67,0.0,0.00085,0.0,0.16175]
[1779017678655,51.67,78350.2,0.0,0.00085,0.0,0.16166]
[1779017683690,51.67,78354.12,0.0,0.00085,0.0,0.16236]
[1779017688725,51.67,78360.31,0.0,0.00086,0.0,0.16347]
[1779017693760,51.67,78368.29,0.0,0.00087,0.0,0.16491]
[1779017698796,51.67,78365.25,0.0,0.00086,0.0,0.16436]
[1779017703831,51.67,78365.46,0.0,0.00086,0.0,0.1644]
[1779017709873,51.67,78364.8,0.0,0.00086,0.0,0.16428]
[1779017714908,51.67,78361.4,0.0,0.00086,0.0,0.16367]
[1779017719949,51.67,78361.39,0.0,0.00086,0.0,0.16367]
[1779017724979,51.67,78353.61,0.0,0.00085,0.0,0.16227]
[1779017730014,51.67,78347.04,0.0,0.00085,0.0,0.1611]
[1779017735049,51.67,78346.62,0.0,0.00084,0.0,0.16069]
[1779017741091,51.67,78347.39,0.0,0.00084,0.0,0.16083]
[1779017746126,51.67,78346.71,0.0,0.00084,0.0,0.16071]
[1779017751161,51.67,78346.65,0.0,0.00084,0.0,0.1607]
[1779017756197,51.67,78346.29,0.0,0.00084,0.0,0.16064]
[1779017762239,51.67,78345.96,0.0,0.00084,0.0,0.16058]
[1779017767274,51.67,78346.38,0.0,0.00084,0.0,0.16065]
[1779017772309,51.67,78346.4,0.0,0.00084,0.0,0.16066]
[1779017778351,51.67,78342.69,0.0,0.00084,0.0,0.16]
[1779017783386,51.67,78337.28,0.0,0.00083,0.0,0.15905]
[1779017788425,51.67,78331.91,0.0,0.00083,0.0,0.15811]
[1779017793461,51.67,78332.78,0.0,0.00083,0.0,0.15793]
[1779017798496,51.67,78331.49,0.0,0.00083,0.0,0.15771]
[1779017803534,51.67,78329.99,0.0,0.00083,0.0,0.15745]
[1779017808570,51.67,78329.09,0.0,0.00082,0.0,0.15729]
[1779017814613,51.67,78327.17,0.0,0.00082,0.0,0.15696]
[1779017819648,51.67,78325.72,0.0,0.00082,0.0,0.15671]
[1779017825691,51.67,78318.53,0.0,0.00081,0.0,0.15546]
[1779017830726,51.67,78318.66,0.0,0.00081,0.0,0.15549]
[1779017835761,51.67,78317.66,0.0,0.00081,0.0,0.15531]
[1779017840796,51.67,78317.64,0.0,0.00081,0.0,0.15531]
[1779017845831,51.67,78322.63,0.0,0.00082,0.0,0.15617]
[1779017850866,51.67,78333.49,0.0,0.00083,0.0,0.15806]
[1779017855901,51.67,78333.11,0.0,0.00083,0.0,0.15766]
[1779017860936,51.67,78334.58,0.0,0.00083,0.0,0.15792]
[1779017865971,51.67,78334.76,0.0,0.00083,0.0,0.15795]
[1779017871006,51.67,78334.73,0.0,0.00083,0.0,0.15795]
[1779017876041,51.67,78336.47,0.0,0.00083,0.0,0.15825]
[1779017881076,51.67,78344.99,0.0,0.00084,0.0,0.15975]
[1779017886111,51.67,78338.15,0.0,0.00083,0.0,0.15854]
[1779017891146,51.67,78337.15,0.0,0.00083,0.0,0.15837]
[1779017896181,51.67,78336.25,0.0,0.00083,0.0,0.15821]
[1779017901216,51.67,78333.54,0.0,0.00083,0.0,0.15774]
[1779017906251,51.67,78331.79,0.0,0.00083,0.0,0.15743]
[1779017911286,51.67,78331.21,0.0,0.00082,0.0,0.15701]
[1779017916321,51.67,78331.05,0.0,0.00082,0.0,0.15698]
[1779017921356,51.67,78330.28,0.0,0.00082,0.0,0.15685]
[1779017926391,51.67,78330.5,0.0,0.00082,0.0,0.15688]
[1779017933440,51.67,78329.86,0.0,0.00082,0.0,0.15677]
[1779017939482,51.67,78335.76,0.0,0.00083,0.0,0.1578]
[1779017944517,51.67,78335.14,0.0,0.00083,0.0,0.15769]
[1779017949552,51.67,78335.31,0.0,0.00083,0.0,0.15772]
[1779017954587,51.67,78337.09,0.0,0.00083,0.0,0.15803]
[1779017959622,51.67,78338.05,0.0,0.00083,0.0,0.1582]
[1779017965668,51.67,78337.62,0.0,0.00083,0.0,0.15812]
[1779017970703,51.67,78337.72,0.0,0.00083,0.0,0.15814]
[1779017975738,51.67,78337.72,0.0,0.00083,0.0,0.15781]
[1779017980773,51.67,78336.37,0.0,0.00083,0.0,0.15758]
[1779017989836,51.67,78336.23,0.0,0.00083,0.0,0.15756]
[1779017994871,51.67,78335.34,0.0,0.00083,0.0,0.1574]
[1779017999906,51.67,78334.59,0.0,0.00083,0.0,0.15727]
[1779018004945,51.67,78346.47,0.0,0.00084,0.0,0.15935]
[1779018010989,51.67,78351.77,0.0,0.00084,0.0,0.16028]
[1779018016024,51.67,78357.36,0.0,0.00085,0.0,0.16127]
[1779018021059,51.67,78360.46,0.0,0.00085,0.0,0.16183]
[1779018026094,51.67,78372.38,0.0,0.00086,0.0,0.16396]
[1779018031130,51.67,78369.96,0.0,0.00086,0.0,0.16319]
[1779018037171,51.67,78369.89,0.0,0.00086,0.0,0.16318]
[1779018042206,51.67,78370.23,0.0,0.00086,0.0,0.16324]
[1779018047241,51.67,78370.15,0.0,0.00086,0.0,0.16323]
[1779018052276,51.67,78368.65,0.0,0.00086,0.0,0.16296]
[1779018057311,51.67,78375.37,0.0,0.00086,0.0,0.16417]
[1779018062346,51.67,78369.38,0.0,0.00086,0.0,0.16309]
[1779018067381,51.67,78371.2,0.0,0.00086,0.0,0.16341]
[1779018074430,51.67,78371.24,0.0,0.00086,0.0,0.16342]
[1779018079465,51.67,78371.02,0.0,0.00086,0.0,0.16338]
[1779018084500,51.67,78371.77,0.0,0.00086,0.0,0.16352]
[1779018090543,51.67,78374.14,0.0,0.00086,0.0,0.16394]
[1779018095581,51.67,78374.24,0.0,0.00086,0.0,0.16363]
[1779018102630,51.67,78374.5,0.0,0.00086,0.0,0.16367]
[1779018107665,51.67,78376.75,0.0,0.00086,0.0,0.16408]
[1779018112700,51.67,78381.97,0.0,0.00087,0.0,0.16502]
[1779018117735,51.67,78382.65,0.0,0.00087,0.0,0.16515]
[1779018122770,51.67,78382.27,0.0,0.00087,0.0,0.16508]
[1779018127805,51.67,78390.91,0.0,0.00088,0.0,0.16665]
[1779018133847,51.67,78392.89,0.0,0.00088,0.0,0.16702]
[1779018138882,51.67,78387.13,0.0,0.00087,0.0,0.16596]
[1779018144926,51.67,78382.29,0.0,0.00087,0.0,0.16508]
[1779018149964,51.67,78382.08,0.0,0.00087,0.0,0.16504]
[1779018155007,51.67,78380.58,0.0,0.00087,0.0,0.16443]
[1779018160038,51.67,78380.76,0.0,0.00087,0.0,0.16447]
[1779018166080,51.67,78382.63,0.0,0.00087,0.0,0.1648]
[1779018171115,51.67,78386.6,0.0,0.00087,0.0,0.16553]
[1779018176150,51.67,78383.2,0.0,0.00087,0.0,0.16491]
[1779018181185,51.67,78380.62,0.0,0.00087,0.0,0.16444]
[1779018186220,51.67,78378.67,0.0,0.00086,0.0,0.16409]
[1779018191255,51.67,78378.06,0.0,0.00086,0.0,0.16398]
[1779018196290,51.67,78378.58,0.0,0.00086,0.0,0.16407]
[1779018201325,51.67,78377.55,0.0,0.00086,0.0,0.16389]
[1779018208374,51.67,78377.26,0.0,0.00086,0.0,0.16383]
[1779018213409,51.67,78377.9,0.0,0.00086,0.0,0.16361]
[1779018218445,51.67,78377.7,0.0,0.00086,0.0,0.16358]
[1779018223480,51.67,78380.03,0.0,0.00086,0.0,0.164]
[1779018228515,51.67,78381.6,0.0,0.00087,0.0,0.16428]
[1779018233550,51.67,78390.49,0.0,0.00087,0.0,0.16589]
[1779018241598,51.67,78388.9,0.0,0.00087,0.0,0.1656]
[1779018242190,51.67,78388.9,0.0,0.00087,0.0,0.1656]
[1779018247654,51.67,78398.09,0.0,0.00088,0.0,0.16729]
[1779018252689,51.67,78404.0,0.0,0.00089,0.0,0.16838]
[1779018257724,51.67,78398.89,0.0,0.00088,0.0,0.16743]
[1779018262759,51.67,78387.9,0.0,0.00087,0.0,0.16542]
[1779018269809,51.67,78383.56,0.0,0.00087,0.0,0.16463]
[1779018274844,51.67,78387.24,0.0,0.00087,0.0,0.16496]
[1779018279879,51.67,78389.11,0.0,0.00087,0.0,0.1653]
[1779018284914,51.67,78387.55,0.0,0.00087,0.0,0.16502]
[1779018289949,51.67,78385.0,0.0,0.00087,0.0,0.16456]
[1779018294985,51.67,78382.7,0.0,0.00086,0.0,0.16414]
[1779018301027,51.67,78383.24,0.0,0.00087,0.0,0.16424]
[1779018306062,51.67,78383.44,0.0,0.00087,0.0,0.16427]
[1779018311103,51.67,78384.03,0.0,0.00087,0.0,0.16438]
[1779018316138,51.67,78392.14,0.0,0.00087,0.0,0.16585]
[1779018321173,51.67,78399.32,0.0,0.00088,0.0,0.16717]
[1779018326208,51.67,78401.99,0.0,0.00088,0.0,0.16766]
[1779018331243,51.67,78409.73,0.0,0.00089,0.0,0.16875]
[1779018336278,51.67,78410.98,0.0,0.00089,0.0,0.16898]
[1779018341313,51.67,78412.61,0.0,0.00089,0.0,0.16928]
[1779018346348,51.67,78418.42,0.0,0.0009,0.0,0.17036]
[1779018351383,51.67,78433.69,0.0,0.00092,0.0,0.17324]
[1779018356418,51.67,78434.57,0.0,0.00092,0.0,0.1734]
[1779018361453,51.67,78425.51,0.0,0.00091,0.0,0.17169]
[1779018367495,51.67,78421.16,0.0,0.0009,0.0,0.17088]
[1779018373537,51.67,78418.52,0.0,0.0009,0.0,0.17038]
[1779018378572,51.67,78418.04,0.0,0.0009,0.0,0.17029]
[1779018383607,51.67,78414.78,0.0,0.0009,0.0,0.16968]
[1779018388642,51.67,78413.77,0.0,0.0009,0.0,0.1695]
[1779018393677,51.67,78415.88,0.0,0.0009,0.0,0.16954]
[1779018398712,51.67,78415.69,0.0,0.0009,0.0,0.16951]
[1779018403747,51.67,78415.79,0.0,0.0009,0.0,0.16952]
[1779018408782,51.67,78416.36,0.0,0.0009,0.0,0.16963]
[1779018413817,51.67,78413.55,0.0,0.00089,0.0,0.16911]
[1779018418852,51.67,78412.19,0.0,0.00089,0.0,0.16886]
[1779018427915,51.67,78412.07,0.0,0.00089,0.0,0.16883]
[1779018433959,51.67,78411.9,0.0,0.00089,0.0,0.1688]
[1779018438994,51.67,78411.77,0.0,0.00089,0.0,0.16878]
[1779018444029,51.67,78411.91,0.0,0.00089,0.0,0.1688]
[1779018449064,51.67,78411.7,0.0,0.00089,0.0,0.16876]
[1779018456113,51.67,78411.85,0.0,0.00089,0.0,0.16845]
[1779018463162,51.67,78414.05,0.0,0.00089,0.0,0.16885]
[1779018465176,51.67,78392.55,0.0,0.00087,0.0,0.16491]
[1779018470211,51.67,78388.69,0.0,0.00087,0.0,0.16421]
[1779018475246,51.67,78387.38,0.0,0.00086,0.0,0.16397]
[1779018480281,51.67,78387.52,0.0,0.00086,0.0,0.164]
[1779018485319,51.67,78387.02,0.0,0.00086,0.0,0.16391]
[1779018490354,51.67,78387.35,0.0,0.00086,0.0,0.16397]
[1779018495389,51.67,78386.53,0.0,0.00086,0.0,0.16382]
[1779018500424,51.67,78381.51,0.0,0.00086,0.0,0.16292]
[1779018507473,51.67,78380.95,0.0,0.00086,0.0,0.16281]
[1779018512508,51.67,78367.86,0.0,0.00084,0.0,0.16015]
[1779018517543,51.67,78361.11,0.0,0.00084,0.0,0.15896]
[1779018522578,51.67,78360.92,0.0,0.00084,0.0,0.15892]
[1779018528620,51.67,78362.58,0.0,0.00084,0.0,0.15922]
[1779018533656,51.67,78358.19,0.0,0.00083,0.0,0.15844]
[1779018538691,51.67,78362.46,0.0,0.00084,0.0,0.15919]
[1779018543727,51.67,78367.82,0.0,0.00084,0.0,0.16014]
[1779018548762,51.67,78365.39,0.0,0.00084,0.0,0.15971]
[1779018553797,51.67,78366.42,0.0,0.00084,0.0,0.15989]
[1779018558832,51.67,78370.43,0.0,0.00085,0.0,0.1606]
[1779018563867,51.67,78371.98,0.0,0.00085,0.0,0.16088]
[1779018572930,51.67,78373.05,0.0,0.00085,0.0,0.16074]
[1779018577965,51.67,78371.31,0.0,0.00084,0.0,0.16043]
[1779018583000,51.67,78370.42,0.0,0.00084,0.0,0.16027]
[1779018588036,51.67,78371.41,0.0,0.00084,0.0,0.16044]
[1779018593071,51.67,78371.85,0.0,0.00085,0.0,0.16052]
[1779018600120,51.67,78371.78,0.0,0.00084,0.0,0.16051]
[1779018606162,51.67,78370.83,0.0,0.00084,0.0,0.16034]
[1779018615225,51.67,78370.97,0.0,0.00084,0.0,0.16037]
[1779018620260,51.67,78374.61,0.0,0.00085,0.0,0.16101]
[1779018625295,51.67,78385.35,0.0,0.00086,0.0,0.16293]
[1779018633351,51.67,78388.46,0.0,0.00086,0.0,0.16315]
[1779018638386,51.67,78384.96,0.0,0.00086,0.0,0.16253]
[1779018643422,51.67,78382.23,0.0,0.00085,0.0,0.16204]
[1779018648459,51.67,78383.37,0.0,0.00085,0.0,0.16224]
[1779018653496,51.67,78386.23,0.0,0.00086,0.0,0.16275]
[1779018658532,51.67,78388.34,0.0,0.00086,0.0,0.16313]
[1779018663566,51.67,78389.19,0.0,0.00086,0.0,0.16329]
[1779018668601,51.67,78395.98,0.0,0.00087,0.0,0.16451]
[1779018673636,51.67,78379.6,0.0,0.00085,0.0,0.16157]
[1779018679678,51.67,78374.95,0.0,0.00085,0.0,0.16074]
[1779018684713,51.67,78367.6,0.0,0.00084,0.0,0.15944]
[1779018689748,51.67,78367.21,0.0,0.00084,0.0,0.15937]
[1779018694783,51.67,78366.7,0.0,0.00084,0.0,0.15895]
[1779018699818,51.67,78373.87,0.0,0.00084,0.0,0.16022]
[1779018705861,51.67,78373.74,0.0,0.00084,0.0,0.16019]
[1779018710896,51.67,78374.28,0.0,0.00084,0.0,0.16029]
[1779018715931,51.67,78373.69,0.0,0.00084,0.0,0.16018]
[1779018721974,51.67,78373.78,0.0,0.00084,0.0,0.1602]
[1779018728021,51.67,78376.86,0.0,0.00085,0.0,0.16075]
[1779018733054,51.67,78381.68,0.0,0.00085,0.0,0.1616]
[1779018738089,51.67,78381.62,0.0,0.00085,0.0,0.16159]
[1779018743124,51.67,78381.69,0.0,0.00085,0.0,0.16161]
[1779018748159,51.67,78381.26,0.0,0.00085,0.0,0.16153]
[1779018754201,51.67,78381.17,0.0,0.00085,0.0,0.16118]
[1779018759236,51.67,78380.7,0.0,0.00085,0.0,0.1611]
[1779018764271,51.67,78380.57,0.0,0.00085,0.0,0.16107]
[1779018775348,51.67,78380.59,0.0,0.00085,0.0,0.16108]
[1779018780383,51.67,78381.19,0.0,0.00085,0.0,0.16118]
[1779018791461,51.67,78381.17,0.0,0.00085,0.0,0.16118]
[1779018796496,51.67,78381.1,0.0,0.00085,0.0,0.16117]
[1779018801531,51.67,78380.77,0.0,0.00085,0.0,0.16111]
[1779018806566,51.67,78379.99,0.0,0.00085,0.0,0.16097]
[1779018811601,51.67,78380.31,0.0,0.00085,0.0,0.16069]
[1779018817644,51.67,78379.9,0.0,0.00085,0.0,0.16062]
[1779018826707,51.67,78379.23,0.0,0.00085,0.0,0.1605]
[1779018831742,51.67,78379.61,0.0,0.00085,0.0,0.16057]
[1779018837784,51.67,78378.27,0.0,0.00084,0.0,0.16033]
[1779018843826,51.67,78379.25,0.0,0.00085,0.0,0.1605]
[1779018848861,51.67,78377.81,0.0,0.00084,0.0,0.16025]
[1779018852600,51.67,78377.84,0.0,0.00084,0.0,0.16025]
[1779018853612,51.67,78378.13,0.0,0.00084,0.0,0.16031]
[1779018860945,51.67,78378.49,0.0,0.00084,0.0,0.16037]
[1779018865980,51.67,78378.63,0.0,0.00084,0.0,0.16039]
[1779018871015,51.67,78367.59,0.0,0.00083,0.0,0.15812]
[1779018876050,51.67,78367.04,0.0,0.00083,0.0,0.15802]
[1779018881085,51.67,78366.69,0.0,0.00083,0.0,0.15796]
[1779018892162,51.67,78364.49,0.0,0.00083,0.0,0.15758]
[1779018897197,51.67,78363.3,0.0,0.00083,0.0,0.15737]
[1779018902232,51.67,78360.33,0.0,0.00083,0.0,0.15685]
[1779018907269,51.67,78359.74,0.0,0.00082,0.0,0.15675]
[1779018912303,51.67,78361.83,0.0,0.00083,0.0,0.15711]
[1779018918345,51.67,78365.68,0.0,0.00083,0.0,0.15778]
[1779018923380,51.67,78369.36,0.0,0.00083,0.0,0.15843]
[1779018928415,51.67,78370.09,0.0,0.00083,0.0,0.15856]
[1779018933450,51.67,78362.4,0.0,0.00083,0.0,0.15689]
[1779018938485,51.67,78362.67,0.0,0.00083,0.0,0.15693]
[1779018943528,51.67,78362.57,0.0,0.00083,0.0,0.15691]
[1779018948563,51.67,78370.75,0.0,0.00083,0.0,0.15834]
[1779018953598,51.67,78371.42,0.0,0.00083,0.0,0.15846]
[1779018959640,51.67,78371.35,0.0,0.00083,0.0,0.15845]
[1779018966690,51.67,78370.66,0.0,0.00083,0.0,0.15833]
[1779018973744,51.67,78371.57,0.0,0.00083,0.0,0.15849]
[1779018980794,51.67,78374.19,0.0,0.00084,0.0,0.15895]
[1779018985829,51.67,78371.16,0.0,0.00083,0.0,0.15842]
[1779018999927,51.67,78368.13,0.0,0.00083,0.0,0.15756]
[1779019004962,51.67,78368.26,0.0,0.00083,0.0,0.15758]
[1779019011004,51.67,78372.13,0.0,0.00083,0.0,0.15826]
[1779019016040,51.67,78375.83,0.0,0.00084,0.0,0.15891]
[1779019021075,51.67,78376.11,0.0,0.00084,0.0,0.15895]
[1779019026110,51.67,78376.09,0.0,0.00084,0.0,0.15895]
[1779019031145,51.67,78373.93,0.0,0.00084,0.0,0.15857]
[1779019036180,51.67,78373.78,0.0,0.00083,0.0,0.15855]
[1779019041215,51.67,78373.26,0.0,0.00083,0.0,0.15845]
[1779019046250,51.67,78370.63,0.0,0.00083,0.0,0.15799]
[1779019056321,51.67,78373.53,0.0,0.00083,0.0,0.15817]
[1779019062363,51.67,78379.05,0.0,0.00084,0.0,0.15914]
[1779019068405,51.67,78378.92,0.0,0.00084,0.0,0.15912]
[1779019074447,51.67,78380.9,0.0,0.00084,0.0,0.15947]
[1779019079482,51.67,78381.33,0.0,0.00084,0.0,0.15954]
[1779019085524,51.67,78381.71,0.0,0.00084,0.0,0.15961]
[1779019090559,51.67,78381.01,0.0,0.00084,0.0,0.15949]
[1779019095594,51.67,78380.34,0.0,0.00084,0.0,0.15937]
[1779019101636,51.67,78380.45,0.0,0.00084,0.0,0.15939]
[1779019106671,51.67,78380.95,0.0,0.00084,0.0,0.15948]
[1779019111706,51.67,78380.75,0.0,0.00084,0.0,0.15911]
[1779019116741,51.67,78380.96,0.0,0.00084,0.0,0.15915]
[1779019121776,51.67,78381.13,0.0,0.00084,0.0,0.15918]
[1779019128825,51.67,78380.65,0.0,0.00084,0.0,0.15909]
[1779019133860,51.67,78381.9,0.0,0.00084,0.0,0.15931]
[1779019138895,51.67,78382.15,0.0,0.00084,0.0,0.15936]
[1779019143930,51.67,78382.17,0.0,0.00084,0.0,0.15936]
[1779019149973,51.67,78382.2,0.0,0.00084,0.0,0.15937]
[1779019156015,51.67,78382.31,0.0,0.00084,0.0,0.15939]
[1779019162057,51.67,78382.39,0.0,0.00084,0.0,0.1594]
[1779019167092,51.67,78384.28,0.0,0.00084,0.0,0.15973]
[1779019172127,51.67,78384.87,0.0,0.00084,0.0,0.15951]
[1779019177162,51.67,78385.43,0.0,0.00084,0.0,0.1596]
[1779019182197,51.67,78385.37,0.0,0.00084,0.0,0.15959]
[1779019188240,51.67,78385.5,0.0,0.00084,0.0,0.15962]
[1779019193275,51.67,78387.32,0.0,0.00084,0.0,0.15994]
[1779019198310,51.67,78387.91,0.0,0.00084,0.0,0.16004]
[1779019203345,51.67,78389.98,0.0,0.00085,0.0,0.16041]
[1779019208380,51.67,78394.64,0.0,0.00085,0.0,0.16124]
[1779019213416,51.67,78388.33,0.0,0.00084,0.0,0.16012]
[1779019219458,51.67,78389.11,0.0,0.00085,0.0,0.16026]
[1779019224493,51.67,78388.49,0.0,0.00084,0.0,0.16015]
[1779019229528,51.67,78389.7,0.0,0.00085,0.0,0.16036]
[1779019234563,51.67,78390.04,0.0,0.00084,0.0,0.16009]
[1779019240605,51.67,78389.87,0.0,0.00084,0.0,0.16006]
[1779019245640,51.67,78389.71,0.0,0.00084,0.0,0.16003]
[1779019255710,51.67,78390.06,0.0,0.00084,0.0,0.16009]
[1779019260745,51.67,78390.32,0.0,0.00084,0.0,0.16014]
[1779019266787,51.67,78391.52,0.0,0.00085,0.0,0.16035]
[1779019272829,51.67,78391.59,0.0,0.00085,0.0,0.16036]
[1779019277864,51.67,78392.12,0.0,0.00085,0.0,0.16046]
[1779019282899,51.67,78392.36,0.0,0.00085,0.0,0.1605]
[1779019288941,51.67,78392.73,0.0,0.00085,0.0,0.16057]
[1779019295990,51.67,78392.67,0.0,0.00085,0.0,0.16022]
[1779019302032,51.67,78392.67,0.0,0.00085,0.0,0.16022]
[1779019312102,51.67,78390.27,0.0,0.00084,0.0,0.1598]
[1779019319155,51.67,78386.87,0.0,0.00084,0.0,0.1592]
[1779019326204,51.67,78386.19,0.0,0.00084,0.0,0.15908]
[1779019333253,51.67,78386.23,0.0,0.00084,0.0,0.15908]
[1779019339295,51.67,78386.54,0.0,0.00084,0.0,0.15914]
[1779019344330,51.67,78386.3,0.0,0.00084,0.0,0.15909]
[1779019349365,51.67,78376.64,0.0,0.00083,0.0,0.1574]
[1779019354400,51.67,78375.32,0.0,0.00083,0.0,0.15684]
[1779019359435,51.67,78375.41,0.0,0.00083,0.0,0.15686]
[1779019364470,51.67,78377.53,0.0,0.00083,0.0,0.15723]
[1779019370512,51.67,78377.53,0.0,0.00083,0.0,0.15723]
[1779019375547,51.67,78377.52,0.0,0.00083,0.0,0.15723]
[1779019380583,51.67,78379.43,0.0,0.00083,0.0,0.15756]
[1779019385618,51.67,78377.35,0.0,0.00083,0.0,0.1572]
[1779019391660,51.67,78377.29,0.0,0.00083,0.0,0.15719]
[1779019396695,51.67,78377.22,0.0,0.00083,0.0,0.15717]
[1779019401730,51.67,78377.18,0.0,0.00083,0.0,0.15717]
[1779019406765,51.67,78377.49,0.0,0.00083,0.0,0.15722]
[1779019411800,51.67,78378.12,0.0,0.00083,0.0,0.157]
[1779019416835,51.67,78377.96,0.0,0.00083,0.0,0.15697]
[1779019421870,51.67,78384.29,0.0,0.00083,0.0,0.15808]
[1779019426905,51.67,78384.66,0.0,0.00083,0.0,0.15815]
[1779019431940,51.67,78390.13,0.0,0.00084,0.0,0.15911]
[1779019436975,51.67,78392.38,0.0,0.00084,0.0,0.1595]
[1779019442010,51.67,78392.9,0.0,0.00084,0.0,0.1596]
[1779019447046,51.67,78394.04,0.0,0.00084,0.0,0.1598]
[1779019452081,51.67,78392.73,0.0,0.00084,0.0,0.15957]
[1779019457117,51.67,78392.5,0.0,0.00084,0.0,0.15953]
[1779019462152,51.67,78393.32,0.0,0.00084,0.0,0.15967]
[1779019463598,51.67,78393.24,0.0,0.00084,0.0,0.15966]
[1779019464344,51.67,78393.24,0.0,0.00084,0.0,0.15966]
[1779019472222,51.67,78397.69,0.0,0.00085,0.0,0.16011]
[1779019477257,51.67,78399.96,0.0,0.00085,0.0,0.16051]
[1779019482293,51.67,78403.03,0.0,0.00085,0.0,0.16106]
[1779019487328,51.67,78397.85,0.0,0.00085,0.0,0.16014]
[1779019492363,51.67,78389.23,0.0,0.00084,0.0,0.15862]
[1779019497398,51.67,78377.23,0.0,0.00082,0.0,0.15652]
[1779019500419,51.67,78361.12,0.0,0.00081,0.0,0.15374]
[1779019502308,51.67,78359.96,0.0,0.00081,0.0,0.15354]
[1779019502526,51.67,78359.96,0.0,0.00081,0.0,0.15354]
[1779019507469,51.67,78379.12,0.0,0.00083,0.0,0.15685]
[1779019512503,51.67,78375.75,0.0,0.00082,0.0,0.15626]
[1779019517538,51.67,78385.51,0.0,0.00083,0.0,0.15796]
[1779019522573,51.67,78386.67,0.0,0.00083,0.0,0.15817]
[1779019527608,51.67,78386.6,0.0,0.00083,0.0,0.15816]
[1779019533650,51.67,78385.5,0.0,0.00083,0.0,0.15763]
[1779019538686,51.67,78386.23,0.0,0.00083,0.0,0.15776]
[1779019543720,51.67,78386.4,0.0,0.00083,0.0,0.15779]
[1779019548755,51.67,78386.2,0.0,0.00083,0.0,0.15776]
[1779019553790,51.67,78386.01,0.0,0.00083,0.0,0.15772]
[1779019558825,51.67,78384.49,0.0,0.00083,0.0,0.15746]
[1779019565874,51.67,78385.0,0.0,0.00083,0.0,0.15755]
[1779019570909,51.67,78384.63,0.0,0.00083,0.0,0.15748]
[1779019576951,51.67,78384.97,0.0,0.00083,0.0,0.15754]
[1779019581986,51.67,78385.54,0.0,0.00083,0.0,0.15764]
[1779019587022,51.67,78384.82,0.0,0.00083,0.0,0.15751]
[1779019594070,51.67,78383.57,0.0,0.00083,0.0,0.15697]
[1779019602128,51.67,78383.65,0.0,0.00083,0.0,0.15698]
[1779019608170,51.67,78383.72,0.0,0.00083,0.0,0.15699]
[1779019614212,51.67,78383.61,0.0,0.00083,0.0,0.15697]
[1779019620254,51.67,78384.01,0.0,0.00083,0.0,0.15704]
[1779019625289,51.67,78384.53,0.0,0.00083,0.0,0.15713]
[1779019630324,51.67,78384.31,0.0,0.00083,0.0,0.1571]
[1779019635359,51.67,78369.1,0.0,0.00081,0.0,0.15446]
[1779019640394,51.67,78374.33,0.0,0.00082,0.0,0.15536]
[1779019646436,51.67,78376.82,0.0,0.00082,0.0,0.15579]
[1779019655500,51.67,78376.79,0.0,0.00082,0.0,0.15546]
[1779019660535,51.67,78365.96,0.0,0.00081,0.0,0.1536]
[1779019665573,51.67,78369.41,0.0,0.00081,0.0,0.15419]
[1779019670608,51.67,78371.8,0.0,0.00081,0.0,0.1546]
[1779019675643,51.67,78370.94,0.0,0.00081,0.0,0.15446]
[1779019680678,51.67,78369.8,0.0,0.00081,0.0,0.15426]
[1779019685713,51.67,78370.21,0.0,0.00081,0.0,0.15433]
[1779019690748,51.67,78369.92,0.0,0.00081,0.0,0.15428]
[1779019695783,51.67,78369.88,0.0,0.00081,0.0,0.15427]
[1779019700818,51.67,78369.76,0.0,0.00081,0.0,0.15425]
[1779019705853,51.67,78370.41,0.0,0.00081,0.0,0.15436]
[1779019711895,51.67,78363.63,0.0,0.0008,0.0,0.15288]
[1779019716930,51.67,78362.28,0.0,0.0008,0.0,0.15265]
[1779019721965,51.67,78362.25,0.0,0.0008,0.0,0.15265]
[1779019727000,51.67,78361.43,0.0,0.0008,0.0,0.15251]
[1779019732035,51.67,78358.57,0.0,0.0008,0.0,0.15202]
[1779019740091,51.67,78351.46,0.0,0.00079,0.0,0.15082]
[1779019745126,51.67,78358.84,0.0,0.0008,0.0,0.15207]
[1779019750161,51.67,78357.95,0.0,0.0008,0.0,0.15192]
[1779019755196,51.67,78357.79,0.0,0.0008,0.0,0.15189]
[1779019760232,51.67,78357.58,0.0,0.0008,0.0,0.15186]
[1779019765268,51.67,78357.56,0.0,0.0008,0.0,0.15185]
[1779019770303,51.67,78357.77,0.0,0.0008,0.0,0.15189]
[1779019775338,51.67,78366.32,0.0,0.00081,0.0,0.15302]
[1779019780373,51.67,78371.1,0.0,0.00081,0.0,0.15384]
[1779019785408,51.67,78371.35,0.0,0.00081,0.0,0.15388]
[1779019790443,51.67,78372.43,0.0,0.00081,0.0,0.15406]
[1779019795480,51.67,78373.02,0.0,0.00081,0.0,0.15416]
[1779019800515,51.67,78372.96,0.0,0.00081,0.0,0.15415]
[1779019805550,51.67,78372.66,0.0,0.00081,0.0,0.1541]
[1779019811592,51.67,78372.49,0.0,0.00081,0.0,0.15407]
[1779019816627,51.67,78372.56,0.0,0.00081,0.0,0.15409]
[1779019821662,51.67,78373.87,0.0,0.00081,0.0,0.15431]
[1779019829718,51.67,78373.69,0.0,0.00081,0.0,0.15428]
[1779019834753,51.67,78373.54,0.0,0.00081,0.0,0.15393]
[1779019839792,51.67,78373.41,0.0,0.00081,0.0,0.15391]
[1779019844827,51.67,78373.21,0.0,0.00081,0.0,0.15387]
[1779019849862,51.67,78372.98,0.0,0.00081,0.0,0.15383]
[1779019854897,51.67,78374.23,0.0,0.00081,0.0,0.15405]
[1779019862953,51.67,78374.87,0.0,0.00081,0.0,0.15416]
[1779019867988,51.67,78375.6,0.0,0.00081,0.0,0.15428]
[1779019873023,51.67,78375.35,0.0,0.00081,0.0,0.15424]
[1779019878059,51.67,78376.06,0.0,0.00081,0.0,0.15436]
[1779019885107,51.67,78375.98,0.0,0.00081,0.0,0.15435]
[1779019890142,51.67,78376.03,0.0,0.00081,0.0,0.15436]
[1779019893163,51.67,78401.14,0.0,0.00084,0.0,0.15839]
[1779019898198,51.67,78402.81,0.0,0.00084,0.0,0.15869]
[1779019903233,51.67,78403.94,0.0,0.00084,0.0,0.15889]
[1779019908268,51.67,78417.87,0.0,0.00085,0.0,0.16136]
[1779019913303,51.67,78419.78,0.0,0.00086,0.0,0.1617]
[1779019918338,51.67,78422.04,0.0,0.00086,0.0,0.16211]
[1779019923374,51.67,78421.84,0.0,0.00086,0.0,0.16207]
[1779019928409,51.67,78414.9,0.0,0.00085,0.0,0.16083]
[1779019933444,51.67,78412.99,0.0,0.00085,0.0,0.16049]
[1779019938479,51.67,78413.57,0.0,0.00085,0.0,0.16059]
[1779019941507,51.67,78414.02,0.0,0.00085,0.0,0.16067]
[1779019947542,51.67,78413.84,0.0,0.00085,0.0,0.16064]
[1779019952577,51.67,78414.14,0.0,0.00085,0.0,0.16036]
[1779019958619,51.67,78414.99,0.0,0.00085,0.0,0.16051]
[1779019963654,51.67,78413.94,0.0,0.00085,0.0,0.16032]
[1779019968689,51.67,78414.5,0.0,0.00085,0.0,0.16042]
[1779019973724,51.67,78414.64,0.0,0.00085,0.0,0.16045]
[1779019981780,51.67,78415.36,0.0,0.00085,0.0,0.16058]
[1779019986816,51.67,78424.03,0.0,0.00086,0.0,0.16213]
[1779019988532,51.67,78426.59,0.0,0.00086,0.0,0.16259]
[1779019994875,51.67,78427.35,0.0,0.00086,0.0,0.16272]
[1779019999910,51.67,78425.99,0.0,0.00086,0.0,0.16248]
[1779020004945,51.67,78417.47,0.0,0.00085,0.0,0.16095]
[1779020009980,51.67,78417.22,0.0,0.00085,0.0,0.16091]
[1779020015015,51.67,78416.78,0.0,0.00085,0.0,0.16049]
[1779020020050,51.67,78416.77,0.0,0.00085,0.0,0.16049]
[1779020026092,51.67,78416.8,0.0,0.00085,0.0,0.1605]
[1779020031127,51.67,78416.54,0.0,0.00085,0.0,0.16045]
[1779020036162,51.67,78416.98,0.0,0.00085,0.0,0.16053]
[1779020041197,51.67,78417.15,0.0,0.00085,0.0,0.16056]
[1779020046233,51.67,78418.75,0.0,0.00085,0.0,0.16084]
[1779020051267,51.67,78421.55,0.0,0.00085,0.0,0.16134]
[1779020057309,51.67,78421.82,0.0,0.00085,0.0,0.16139]
[1779020062344,51.67,78429.8,0.0,0.00086,0.0,0.16283]
[1779020067379,51.67,78424.47,0.0,0.00086,0.0,0.16187]
[1779020072414,51.67,78415.96,0.0,0.00085,0.0,0.16001]
[1779020074597,51.67,78414.15,0.0,0.00084,0.0,0.15969]
[1779020074756,51.67,78414.15,0.0,0.00084,0.0,0.15969]
[1779020082484,51.67,78407.95,0.0,0.00084,0.0,0.1586]
[1779020087523,51.67,78392.0,0.0,0.00082,0.0,0.15581]
[1779020091556,51.67,78375.93,0.0,0.00081,0.0,0.15305]
[1779020096590,51.67,78366.25,0.0,0.0008,0.0,0.1514]
[1779020101625,51.67,78366.93,0.0,0.0008,0.0,0.15152]
[1779020106660,51.67,78378.5,0.0,0.00081,0.0,0.15349]
[1779020111696,51.67,78384.27,0.0,0.00081,0.0,0.15448]
[1779020116731,51.67,78383.91,0.0,0.00081,0.0,0.15441]
[1779020121766,51.67,78384.88,0.0,0.00082,0.0,0.15458]
[1779020126801,51.67,78384.73,0.0,0.00082,0.0,0.15456]
[1779020131836,51.67,78384.58,0.0,0.00081,0.0,0.1542]
[1779020136871,51.67,78381.28,0.0,0.00081,0.0,0.15364]
[1779020141906,51.67,78381.57,0.0,0.00081,0.0,0.15369]
[1779020146941,51.67,78382.29,0.0,0.00081,0.0,0.15381]
[1779020157013,51.67,78384.58,0.0,0.00081,0.0,0.1542]
[1779020162049,51.67,78386.79,0.0,0.00082,0.0,0.15458]
[1779020167084,51.67,78386.86,0.0,0.00082,0.0,0.1546]
[1779020176147,51.67,78386.9,0.0,0.00082,0.0,0.1546]
[1779020183196,51.67,78386.61,0.0,0.00082,0.0,0.15455]
[1779020189238,51.67,78386.38,0.0,0.00081,0.0,0.15451]
[1779020194273,51.67,78386.34,0.0,0.00081,0.0,0.15418]
[1779020199308,51.67,78386.54,0.0,0.00081,0.0,0.15422]
[1779020204343,51.67,78386.48,0.0,0.00081,0.0,0.15421]
[1779020209378,51.67,78387.56,0.0,0.00081,0.0,0.15439]
[1779020214414,51.67,78391.25,0.0,0.00082,0.0,0.15503]
[1779020222470,51.67,78393.25,0.0,0.00082,0.0,0.15537]
[1779020227505,51.67,78394.29,0.0,0.00082,0.0,0.15555]
[1779020233547,51.67,78394.7,0.0,0.00082,0.0,0.15562]
[1779020238582,51.67,78394.81,0.0,0.00082,0.0,0.15564]
[1779020243617,51.67,78390.09,0.0,0.00082,0.0,0.15483]
[1779020249659,51.67,78386.65,0.0,0.00081,0.0,0.15424]
[1779020255701,51.67,78386.39,0.0,0.00081,0.0,0.15387]
[1779020260736,51.67,78386.37,0.0,0.00081,0.0,0.15386]
[1779020265772,51.67,78386.29,0.0,0.00081,0.0,0.15385]
[1779020270808,51.67,78386.76,0.0,0.00081,0.0,0.15393]
[1779020275843,51.67,78388.14,0.0,0.00081,0.0,0.15417]
[1779020280878,51.67,78390.28,0.0,0.00082,0.0,0.15453]
[1779020285913,51.67,78394.04,0.0,0.00082,0.0,0.15518]
[1779020290948,51.67,78395.0,0.0,0.00082,0.0,0.15535]
[1779020295985,51.67,78402.81,0.0,0.00083,0.0,0.15671]
[1779020301023,51.67,78404.63,0.0,0.00083,0.0,0.15702]
[1779020311093,51.67,78408.15,0.0,0.00083,0.0,0.15731]
[1779020316129,51.67,78410.59,0.0,0.00083,0.0,0.15774]
[1779020321164,51.67,78410.37,0.0,0.00083,0.0,0.1577]
[1779020326199,51.67,78411.38,0.0,0.00083,0.0,0.15787]
[1779020331234,51.67,78411.35,0.0,0.00083,0.0,0.15787]
[1779020336269,51.67,78411.75,0.0,0.00083,0.0,0.15794]
[1779020343319,51.67,78411.44,0.0,0.00083,0.0,0.15788]
[1779020348353,51.67,78410.32,0.0,0.00083,0.0,0.15769]
[1779020353388,51.67,78406.56,0.0,0.00083,0.0,0.15703]
[1779020358423,51.67,78405.23,0.0,0.00083,0.0,0.1568]
[1779020363458,51.67,78391.49,0.0,0.00081,0.0,0.15442]
[1779020366479,51.67,78374.86,0.0,0.0008,0.0,0.15158]
[1779020371514,51.67,78360.53,0.0,0.00078,0.0,0.14886]
[1779020376559,51.67,78354.85,0.0,0.00078,0.0,0.14791]
[1779020381584,51.67,78349.22,0.0,0.00077,0.0,0.14698]
[1779020386619,51.67,78345.89,0.0,0.00077,0.0,0.14644]
[1779020391654,51.67,78343.46,0.0,0.00077,0.0,0.14604]
[1779020396689,51.67,78341.44,0.0,0.00077,0.0,0.14571]
[1779020401735,51.67,78340.42,0.0,0.00076,0.0,0.14554]
[1779020407769,51.67,78327.39,0.0,0.00075,0.0,0.14343]
[1779020412804,51.67,78328.73,0.0,0.00075,0.0,0.14364]
[1779020417839,51.67,78334.06,0.0,0.00076,0.0,0.14451]
[1779020422874,51.67,78341.03,0.0,0.00077,0.0,0.14564]
[1779020427909,51.67,78341.32,0.0,0.00077,0.0,0.14569]
[1779020432945,51.67,78341.33,0.0,0.00076,0.0,0.14538]
[1779020437979,51.67,78341.41,0.0,0.00076,0.0,0.14539]
[1779020443014,51.67,78343.11,0.0,0.00077,0.0,0.14567]
[1779020448049,51.67,78342.41,0.0,0.00077,0.0,0.14556]
[1779020453084,51.67,78341.95,0.0,0.00076,0.0,0.14548]
[1779020458119,51.67,78341.79,0.0,0.00076,0.0,0.14545]
[1779020463154,51.67,78351.48,0.0,0.00077,0.0,0.14704]
[1779020468189,51.67,78359.81,0.0,0.00078,0.0,0.14842]
[1779020473225,51.67,78365.17,0.0,0.00079,0.0,0.14931]
[1779020478260,51.67,78367.1,0.0,0.00079,0.0,0.14964]
[1779020483295,51.67,78361.49,0.0,0.00078,0.0,0.1487]
[1779020488332,51.67,78361.55,0.0,0.00078,0.0,0.14871]
[1779020493366,51.67,78361.42,0.0,0.00078,0.0,0.14837]
[1779020498401,51.67,78356.22,0.0,0.00078,0.0,0.14751]
[1779020503436,51.67,78355.0,0.0,0.00078,0.0,0.14731]
[1779020510485,51.67,78353.76,0.0,0.00077,0.0,0.14711]
[1779020516527,51.67,78356.25,0.0,0.00078,0.0,0.14752]
[1779020521562,51.67,78368.52,0.0,0.00079,0.0,0.14956]
[1779020526597,51.67,78368.67,0.0,0.00079,0.0,0.14958]
[1779020531632,51.67,78368.81,0.0,0.00079,0.0,0.14961]
[1779020536667,51.67,78368.92,0.0,0.00079,0.0,0.14962]
[1779020541702,51.67,78369.2,0.0,0.00079,0.0,0.14967]
[1779020546737,51.67,78369.26,0.0,0.00079,0.0,0.14968]
[1779020551772,51.67,78368.03,0.0,0.00079,0.0,0.14916]
[1779020556807,51.67,78367.9,0.0,0.00079,0.0,0.14914]
[1779020567885,51.67,78367.6,0.0,0.00079,0.0,0.14909]
[1779020572920,51.67,78367.61,0.0,0.00079,0.0,0.14909]
[1779020577956,51.67,78379.7,0.0,0.0008,0.0,0.15112]
[1779020583015,51.67,78386.38,0.0,0.0008,0.0,0.15225]
[1779020588050,51.67,78386.87,0.0,0.0008,0.0,0.15233]
[1779020593085,51.67,78387.37,0.0,0.0008,0.0,0.15242]
[1779020598120,51.67,78389.24,0.0,0.00081,0.0,0.15274]
[1779020604162,51.67,78398.71,0.0,0.00082,0.0,0.15436]
[1779020612218,51.67,78403.94,0.0,0.00082,0.0,0.15493]
[1779020618260,51.67,78403.97,0.0,0.00082,0.0,0.15494]
[1779020624304,51.67,78404.29,0.0,0.00082,0.0,0.15499]
[1779020629339,51.67,78406.28,0.0,0.00082,0.0,0.15534]
[1779020637395,51.67,78401.43,0.0,0.00082,0.0,0.1545]
[1779020642430,51.67,78397.67,0.0,0.00081,0.0,0.15385]
[1779020647465,51.67,78392.74,0.0,0.00081,0.0,0.15301]
[1779020652504,51.67,78393.86,0.0,0.00081,0.0,0.1532]
[1779020657539,51.67,78393.0,0.0,0.00081,0.0,0.15305]
[1779020662574,51.67,78394.24,0.0,0.00081,0.0,0.15327]
[1779020667609,51.67,78395.26,0.0,0.00081,0.0,0.15344]
[1779020672644,51.67,78394.71,0.0,0.00081,0.0,0.15302]
[1779020677679,51.67,78394.8,0.0,0.00081,0.0,0.15304]
[1779020682714,51.67,78400.25,0.0,0.00081,0.0,0.15397]
[1779020685599,51.67,78400.42,0.0,0.00081,0.0,0.154]
[1779020686613,51.67,78400.46,0.0,0.00081,0.0,0.15401]
[1779020691777,51.67,78401.1,0.0,0.00081,0.0,0.15412]
[1779020696812,51.67,78400.47,0.0,0.00081,0.0,0.15401]
[1779020701848,51.67,78400.27,0.0,0.00081,0.0,0.15398]
[1779020707890,51.67,78400.44,0.0,0.00081,0.0,0.15401]
[1779020712925,51.67,78400.08,0.0,0.00081,0.0,0.15394]
[1779020717960,51.67,78400.17,0.0,0.00081,0.0,0.15396]
[1779020722995,51.67,78400.3,0.0,0.00081,0.0,0.15398]
[1779020728030,51.67,78395.12,0.0,0.00081,0.0,0.15309]
[1779020735079,51.67,78394.16,0.0,0.00081,0.0,0.15261]
[1779020740114,51.67,78397.2,0.0,0.00081,0.0,0.15313]
[1779020745149,51.67,78396.95,0.0,0.00081,0.0,0.15308]
[1779020750184,51.67,78389.05,0.0,0.0008,0.0,0.15174]
[1779020755219,51.67,78388.03,0.0,0.0008,0.0,0.15156]
[1779020760254,51.67,78386.73,0.0,0.0008,0.0,0.15134]
[1779020769317,51.67,78386.92,0.0,0.0008,0.0,0.15138]
[1779020774352,51.67,78386.95,0.0,0.0008,0.0,0.15138]
[1779020779387,51.67,78386.86,0.0,0.0008,0.0,0.15137]
[1779020784422,51.67,78387.68,0.0,0.0008,0.0,0.15151]
[1779020789457,51.67,78390.44,0.0,0.0008,0.0,0.15197]
[1779020794492,51.67,78390.45,0.0,0.0008,0.0,0.15165]
[1779020799527,51.67,78390.18,0.0,0.0008,0.0,0.15161]
[1779020804562,51.67,78385.37,0.0,0.0008,0.0,0.15079]
[1779020809597,51.67,78384.26,0.0,0.00079,0.0,0.15061]
[1779020818663,51.67,78384.19,0.0,0.00079,0.0,0.1506]
[1779020825712,51.67,78384.26,0.0,0.00079,0.0,0.15061]
[1779020831754,51.67,78384.29,0.0,0.00079,0.0,0.15061]
[1779020839810,51.67,78383.66,0.0,0.00079,0.0,0.15051]
[1779020844845,51.67,78384.15,0.0,0.00079,0.0,0.15059]
[1779020849880,51.67,78384.43,0.0,0.00079,0.0,0.15064]
[1779020854915,51.67,78387.52,0.0,0.0008,0.0,0.15084]
[1779020859950,51.67,78387.52,0.0,0.0008,0.0,0.15084]
[1779020868008,51.67,78387.51,0.0,0.0008,0.0,0.15084]
[1779020873042,51.67,78387.48,0.0,0.0008,0.0,0.15083]
[1779020878077,51.67,78387.34,0.0,0.0008,0.0,0.15081]
[1779020883112,51.67,78389.52,0.0,0.0008,0.0,0.15118]
[1779020888147,51.67,78389.87,0.0,0.0008,0.0,0.15123]
[1779020893182,51.67,78392.25,0.0,0.0008,0.0,0.15164]
[1779020898217,51.67,78399.73,0.0,0.00081,0.0,0.15291]
[1779020905266,51.67,78399.04,0.0,0.00081,0.0,0.15279]
[1779020910301,51.67,78400.26,0.0,0.00081,0.0,0.153]
[1779020916343,51.67,78400.59,0.0,0.00081,0.0,0.15273]
[1779020922385,51.67,78400.52,0.0,0.00081,0.0,0.15272]
[1779020927420,51.67,78406.95,0.0,0.00081,0.0,0.15382]
[1779020932455,51.67,78409.6,0.0,0.00082,0.0,0.15428]
[1779020937490,51.67,78407.09,0.0,0.00081,0.0,0.15385]
[1779020942525,51.67,78406.53,0.0,0.00081,0.0,0.15375]
[1779020948567,51.67,78402.54,0.0,0.00081,0.0,0.15307]
[1779020953602,51.67,78404.36,0.0,0.00081,0.0,0.15338]
[1779020958638,51.67,78405.58,0.0,0.00081,0.0,0.15359]
[1779020963673,51.67,78407.38,0.0,0.00081,0.0,0.1539]
[1779020968708,51.67,78404.65,0.0,0.00081,0.0,0.15343]
[1779020974750,51.67,78402.11,0.0,0.00081,0.0,0.15267]
[1779020979785,51.67,78405.11,0.0,0.00081,0.0,0.15318]
[1779020985828,51.67,78404.0,0.0,0.00081,0.0,0.15299]
[1779020990863,51.67,78403.88,0.0,0.00081,0.0,0.15297]
[1779020998919,51.67,78403.51,0.0,0.00081,0.0,0.15291]
[1779021004961,51.67,78403.25,0.0,0.00081,0.0,0.15286]
[1779021009996,51.67,78403.16,0.0,0.00081,0.0,0.15285]
[1779021015031,51.67,78403.19,0.0,0.00081,0.0,0.15285]
[1779021027115,51.67,78403.41,0.0,0.00081,0.0,0.15289]
[1779021033157,51.67,78404.29,0.0,0.00081,0.0,0.15272]
[1779021038192,51.67,78405.98,0.0,0.00081,0.0,0.15301]
[1779021046248,51.67,78405.27,0.0,0.00081,0.0,0.15289]
[1779021052290,51.67,78405.24,0.0,0.00081,0.0,0.15288]
[1779021057325,51.67,78405.76,0.0,0.00081,0.0,0.15297]
[1779021062360,51.67,78406.05,0.0,0.00081,0.0,0.15302]
[1779021069410,51.67,78406.61,0.0,0.00081,0.0,0.15311]
[1779021074445,51.67,78406.57,0.0,0.00081,0.0,0.15311]
[1779021079480,51.67,78405.81,0.0,0.00081,0.0,0.15298]
[1779021084515,51.67,78406.18,0.0,0.00081,0.0,0.15304]
[1779021092571,51.67,78407.73,0.0,0.00081,0.0,0.15298]
[1779021097606,51.67,78407.84,0.0,0.00081,0.0,0.153]
[1779021103648,51.67,78407.52,0.0,0.00081,0.0,0.15295]
[1779021108683,51.67,78410.09,0.0,0.00081,0.0,0.15339]
[1779021117747,51.67,78410.97,0.0,0.00081,0.0,0.15354]
[1779021122782,51.67,78411.98,0.0,0.00081,0.0,0.15371]
[1779021127817,51.67,78404.65,0.0,0.00081,0.0,0.15246]
[1779021132852,51.67,78395.89,0.0,0.0008,0.0,0.15097]
[1779021137887,51.67,78395.87,0.0,0.0008,0.0,0.15097]
[1779021142922,51.67,78395.71,0.0,0.0008,0.0,0.15094]
[1779021149974,51.67,78395.71,0.0,0.0008,0.0,0.15094]
[1779021158038,51.67,78396.03,0.0,0.0008,0.0,0.15067]
[1779021163073,51.67,78398.08,0.0,0.0008,0.0,0.15102]
[1779021168108,51.67,78392.1,0.0,0.00079,0.0,0.15001]
[1779021173143,51.67,78399.24,0.0,0.0008,0.0,0.15121]
[1779021178178,51.67,78399.28,0.0,0.0008,0.0,0.15122]
[1779021183213,51.67,78397.31,0.0,0.0008,0.0,0.15089]
[1779021188249,51.67,78397.31,0.0,0.0008,0.0,0.15089]
[1779021193284,51.67,78397.24,0.0,0.0008,0.0,0.15088]
[1779021198320,51.67,78397.2,0.0,0.0008,0.0,0.15087]
[1779021203355,51.67,78397.24,0.0,0.0008,0.0,0.15088]
[1779021208390,51.67,78397.24,0.0,0.0008,0.0,0.15088]
[1779021213425,51.67,78397.57,0.0,0.0008,0.0,0.15061]
[1779021221481,51.67,78397.31,0.0,0.0008,0.0,0.15057]
[1779021226516,51.67,78397.3,0.0,0.0008,0.0,0.15057]
[1779021233565,51.67,78397.44,0.0,0.0008,0.0,0.15059]
[1779021238600,51.67,78397.1,0.0,0.00079,0.0,0.15053]
[1779021243635,51.67,78401.89,0.0,0.0008,0.0,0.15134]
[1779021249677,51.67,78404.58,0.0,0.0008,0.0,0.1518]
[1779021254713,51.67,78405.55,0.0,0.0008,0.0,0.15196]
[1779021260755,51.67,78409.35,0.0,0.00081,0.0,0.15261]
[1779021265790,51.67,78408.55,0.0,0.00081,0.0,0.15247]
[1779021270825,51.67,78412.8,0.0,0.00081,0.0,0.1532]
[1779021275860,51.67,78419.95,0.0,0.00082,0.0,0.1541]
[1779021282909,51.67,78420.1,0.0,0.00082,0.0,0.15413]
[1779021287944,51.67,78420.28,0.0,0.00082,0.0,0.15416]
[1779021292979,51.67,78430.37,0.0,0.00083,0.0,0.1559]
[1779021296597,51.67,78431.21,0.0,0.00083,0.0,0.15605]
[1779021296617,51.67,78431.21,0.0,0.00083,0.0,0.15605]
[1779021303049,51.67,78435.94,0.0,0.00083,0.0,0.15688]
[1779021308084,51.67,78438.15,0.0,0.00083,0.0,0.15726]
[1779021313119,51.67,78448.47,0.0,0.00084,0.0,0.15908]
[1779021318154,51.67,78461.65,0.0,0.00086,0.0,0.16143]
[1779021323189,51.67,78451.04,0.0,0.00085,0.0,0.15954]
[1779021328224,51.67,78458.48,0.0,0.00085,0.0,0.16086]
[1779021333259,51.67,78447.85,0.0,0.00084,0.0,0.15864]
[1779021338294,51.67,78443.14,0.0,0.00084,0.0,0.15781]
[1779021343329,51.67,78453.39,0.0,0.00085,0.0,0.15962]
[1779021348365,51.67,78455.29,0.0,0.00085,0.0,0.15996]
[1779021353401,51.67,78458.83,0.0,0.00085,0.0,0.16059]
[1779021358434,51.67,78465.46,0.0,0.00086,0.0,0.16178]
[1779021363469,51.67,78469.45,0.0,0.00086,0.0,0.16249]
[1779021366490,51.67,78486.23,0.0,0.00088,0.0,0.16555]
[1779021371530,51.67,78491.12,0.0,0.00089,0.0,0.16645]
[1779021374551,51.67,78506.95,0.0,0.0009,0.0,0.16939]
[1779021379586,51.67,78505.92,0.0,0.0009,0.0,0.1692]
[1779021384622,51.67,78514.25,0.0,0.00091,0.0,0.17076]
[1779021389657,51.67,78514.36,0.0,0.00091,0.0,0.17078]
[1779021394692,51.67,78511.79,0.0,0.00091,0.0,0.16994]
[1779021399727,51.67,78503.09,0.0,0.0009,0.0,0.16832]
[1779021404762,51.67,78495.84,0.0,0.00089,0.0,0.16697]
[1779021409797,51.67,78500.66,0.0,0.00089,0.0,0.16786]
[1779021414832,51.67,78503.58,0.0,0.0009,0.0,0.16841]
[1779021419867,51.67,78505.02,0.0,0.0009,0.0,0.16868]
[1779021424902,51.67,78499.91,0.0,0.00089,0.0,0.16773]
[1779021429937,51.67,78509.41,0.0,0.0009,0.0,0.1695]
[1779021434973,51.67,78516.3,0.0,0.00091,0.0,0.17079]
[1779021440011,51.67,78503.92,0.0,0.0009,0.0,0.16847]
[1779021445046,51.67,78506.73,0.0,0.0009,0.0,0.169]
[1779021451088,51.67,78507.63,0.0,0.0009,0.0,0.16881]
[1779021456123,51.67,78508.94,0.0,0.0009,0.0,0.16906]
[1779021461161,51.67,78506.98,0.0,0.0009,0.0,0.16869]
[1779021467203,51.67,78506.98,0.0,0.0009,0.0,0.16869]
[1779021472238,51.67,78505.02,0.0,0.0009,0.0,0.16832]
[1779021477273,51.67,78505.1,0.0,0.0009,0.0,0.16834]
[1779021482318,51.67,78507.67,0.0,0.0009,0.0,0.16882]
[1779021487356,51.67,78508.3,0.0,0.0009,0.0,0.16894]
[1779021492391,51.67,78506.53,0.0,0.0009,0.0,0.16861]
[1779021497426,51.67,78507.16,0.0,0.0009,0.0,0.16872]
[1779021502463,51.67,78498.04,0.0,0.00089,0.0,0.16703]
[1779021507503,51.67,78485.65,0.0,0.00088,0.0,0.16475]
[1779021512547,51.67,78475.15,0.0,0.00086,0.0,0.1625]
[1779021513550,51.67,78458.5,0.0,0.00085,0.0,0.15952]
[1779021516572,51.67,78441.5,0.0,0.00083,0.0,0.15652]
[1779021521608,51.67,78444.45,0.0,0.00083,0.0,0.15704]
[1779021526643,51.67,78443.06,0.0,0.00083,0.0,0.1568]
[1779021531679,51.67,78443.01,0.0,0.00083,0.0,0.15679]
[1779021536713,51.67,78443.02,0.0,0.00083,0.0,0.15679]
[1779021541750,51.67,78443.42,0.0,0.00083,0.0,0.15686]
[1779021546783,51.67,78443.59,0.0,0.00083,0.0,0.15689]
[1779021551818,51.67,78443.42,0.0,0.00083,0.0,0.15686]
[1779021556853,51.67,78443.04,0.0,0.00083,0.0,0.15679]
[1779021561888,51.67,78442.2,0.0,0.00083,0.0,0.15665]
[1779021567932,51.67,78440.12,0.0,0.00083,0.0,0.15628]
[1779021572965,51.67,78441.03,0.0,0.00083,0.0,0.15611]
[1779021578000,51.67,78434.3,0.0,0.00082,0.0,0.15494]
[1779021583035,51.67,78436.1,0.0,0.00082,0.0,0.15525]
[1779021588071,51.67,78436.21,0.0,0.00082,0.0,0.15527]
[1779021593106,51.67,78436.65,0.0,0.00082,0.0,0.15535]
[1779021598141,51.67,78440.35,0.0,0.00083,0.0,0.15599]
[1779021603176,51.67,78441.98,0.0,0.00083,0.0,0.15628]
[1779021608211,51.67,78443.74,0.0,0.00083,0.0,0.15658]
[1779021613246,51.67,78447.05,0.0,0.00083,0.0,0.15716]
[1779021618281,51.67,78447.87,0.0,0.00083,0.0,0.15731]
[1779021624323,51.67,78449.06,0.0,0.00084,0.0,0.15752]
[1779021629358,51.67,78446.3,0.0,0.00083,0.0,0.15703]
[1779021634393,51.67,78445.93,0.0,0.00083,0.0,0.15663]
[1779021639428,51.67,78439.5,0.0,0.00082,0.0,0.15551]
[1779021644463,51.67,78438.37,0.0,0.00082,0.0,0.15532]
[1779021649500,51.67,78433.81,0.0,0.00082,0.0,0.15453]
[1779021654535,51.67,78435.09,0.0,0.00082,0.0,0.15475]
[1779021660577,51.67,78435.51,0.0,0.00082,0.0,0.15482]
[1779021665612,51.67,78436.85,0.0,0.00082,0.0,0.15505]
[1779021670647,51.67,78436.71,0.0,0.00082,0.0,0.15503]
[1779021675682,51.67,78437.39,0.0,0.00082,0.0,0.15515]
[1779021680718,51.67,78440.5,0.0,0.00083,0.0,0.15569]
[1779021685755,51.67,78438.18,0.0,0.00082,0.0,0.15528]
[1779021687557,51.67,78438.09,0.0,0.00082,0.0,0.15527]
[1779021692802,51.67,78438.67,0.0,0.00082,0.0,0.15504]
[1779021698844,51.67,78441.12,0.0,0.00082,0.0,0.15547]
[1779021712942,51.67,78441.54,0.0,0.00082,0.0,0.15554]
[1779021716920,51.67,78441.41,0.0,0.00082,0.0,0.15552]
[1779021725026,51.67,78439.49,0.0,0.00082,0.0,0.15518]
[1779021730061,51.67,78440.5,0.0,0.00082,0.0,0.15536]
[1779021736104,51.67,78439.11,0.0,0.00082,0.0,0.15512]
[1779021741138,51.67,78441.98,0.0,0.00083,0.0,0.15562]
[1779021746173,51.67,78441.8,0.0,0.00082,0.0,0.15558]
[1779021752215,51.67,78441.97,0.0,0.00082,0.0,0.15528]
[1779021757250,51.67,78439.66,0.0,0.00082,0.0,0.15488]
[1779021762285,51.67,78439.48,0.0,0.00082,0.0,0.15485]
[1779021772356,51.67,78439.48,0.0,0.00082,0.0,0.15485]
[1779021777391,51.67,78441.8,0.0,0.00082,0.0,0.15525]
[1779021783433,51.67,78442.78,0.0,0.00082,0.0,0.15542]
[1779021790482,51.67,78442.9,0.0,0.00082,0.0,0.15545]
[1779021797531,51.67,78443.09,0.0,0.00082,0.0,0.15548]
[1779021803573,51.67,78440.34,0.0,0.00082,0.0,0.155]
[1779021808608,51.67,78438.57,0.0,0.00082,0.0,0.15469]
[1779021813644,51.67,78438.82,0.0,0.00082,0.0,0.15441]
[1779021818683,51.67,78442.93,0.0,0.00082,0.0,0.15512]
[1779021823718,51.67,78444.19,0.0,0.00082,0.0,0.15534]
[1779021833790,51.67,78447.01,0.0,0.00083,0.0,0.15583]
[1779021838825,51.67,78445.96,0.0,0.00083,0.0,0.15565]
[1779021843860,51.67,78441.97,0.0,0.00082,0.0,0.15495]
[1779021848895,51.67,78443.13,0.0,0.00082,0.0,0.15516]
[1779021854937,51.67,78443.37,0.0,0.00082,0.0,0.1552]
[1779021860982,51.67,78443.69,0.0,0.00082,0.0,0.15525]
[1779021869035,51.67,78442.12,0.0,0.00082,0.0,0.15498]
[1779021878048,51.67,78442.12,0.0,0.00082,0.0,0.15498]
[1779021889175,51.67,78446.25,0.0,0.00082,0.0,0.15537]
[1779021896224,51.67,78449.89,0.0,0.00083,0.0,0.156]
[1779021901259,51.67,78451.95,0.0,0.00083,0.0,0.15636]
[1779021906294,51.67,78448.5,0.0,0.00083,0.0,0.15576]
[1779021911329,51.67,78448.63,0.0,0.00083,0.0,0.15578]
[1779021916364,51.67,78455.21,0.0,0.00083,0.0,0.15693]
[1779021922406,51.67,78468.03,0.0,0.00085,0.0,0.15919]
[1779021927441,51.67,78468.75,0.0,0.00085,0.0,0.15932]
[1779021932476,51.67,78467.73,0.0,0.00084,0.0,0.1588]
[1779021936504,51.67,78449.94,0.0,0.00083,0.0,0.15568]
[1779021941539,51.67,78449.06,0.0,0.00083,0.0,0.15553]
[1779021946574,51.67,78455.14,0.0,0.00083,0.0,0.15659]
[1779021952616,51.67,78455.43,0.0,0.00083,0.0,0.15664]
[1779021961682,51.67,78452.43,0.0,0.00083,0.0,0.15611]
[1779021967721,51.67,78449.82,0.0,0.00083,0.0,0.15566]
[1779021972756,51.67,78450.64,0.0,0.00083,0.0,0.1558]
[1779021983833,51.67,78451.17,0.0,0.00083,0.0,0.15589]
[1779021988868,51.67,78450.19,0.0,0.00083,0.0,0.15572]
[1779021993903,51.67,78451.52,0.0,0.00083,0.0,0.15562]
[1779021998939,51.67,78456.95,0.0,0.00083,0.0,0.15657]
[1779022003974,51.67,78458.24,0.0,0.00083,0.0,0.1568]
[1779022009009,51.67,78457.21,0.0,0.00083,0.0,0.15662]
[1779022014044,51.67,78452.86,0.0,0.00083,0.0,0.15586]
[1779022019080,51.67,78448.79,0.0,0.00082,0.0,0.15515]
[1779022024120,51.67,78443.81,0.0,0.00082,0.0,0.15429]
[1779022031169,51.67,78442.52,0.0,0.00082,0.0,0.15406]
[1779022036204,51.67,78439.81,0.0,0.00081,0.0,0.1536]
[1779022041239,51.67,78439.13,0.0,0.00081,0.0,0.15348]
[1779022048288,51.67,78439.44,0.0,0.00081,0.0,0.15353]
[1779022053323,51.67,78440.72,0.0,0.00081,0.0,0.15343]
[1779022058358,51.67,78444.34,0.0,0.00082,0.0,0.15405]
[1779022065407,51.67,78440.29,0.0,0.00081,0.0,0.15335]
[1779022070442,51.67,78438.77,0.0,0.00081,0.0,0.15309]
[1779022082526,51.67,78437.47,0.0,0.00081,0.0,0.15287]
[1779022088568,51.67,78438.29,0.0,0.00081,0.0,0.15301]
[1779022093603,51.67,78438.03,0.0,0.00081,0.0,0.15297]
[1779022098638,51.67,78437.5,0.0,0.00081,0.0,0.15287]
[1779022109715,51.67,78439.09,0.0,0.00081,0.0,0.15315]
[1779022119785,51.67,78433.0,0.0,0.0008,0.0,0.15178]
[1779022124820,51.67,78422.17,0.0,0.00079,0.0,0.14995]
[1779022129855,51.67,78419.55,0.0,0.00079,0.0,0.14951]
[1779022134890,51.67,78418.55,0.0,0.00079,0.0,0.14934]
[1779022139925,51.67,78418.69,0.0,0.00079,0.0,0.14936]
[1779022145967,51.67,78420.35,0.0,0.00079,0.0,0.14964]
[1779022153020,51.67,78425.67,0.0,0.0008,0.0,0.15054]
[1779022158055,51.67,78427.2,0.0,0.0008,0.0,0.1508]
[1779022163090,51.67,78430.33,0.0,0.0008,0.0,0.15133]
[1779022168125,51.67,78418.9,0.0,0.00079,0.0,0.1494]
[1779022174167,51.67,78419.01,0.0,0.00079,0.0,0.1491]
[1779022179202,51.67,78411.89,0.0,0.00078,0.0,0.14791]
[1779022184237,51.67,78398.79,0.0,0.00077,0.0,0.14574]
[1779022189272,51.67,78388.4,0.0,0.00076,0.0,0.14405]
[1779022194307,51.67,78384.71,0.0,0.00076,0.0,0.14345]
[1779022199342,51.67,78372.81,0.0,0.00075,0.0,0.14153]
[1779022204377,51.67,78376.33,0.0,0.00075,0.0,0.1421]
[1779022209412,51.67,78375.51,0.0,0.00075,0.0,0.14197]
[1779022214447,51.67,78374.03,0.0,0.00075,0.0,0.14173]
[1779022220489,51.67,78373.25,0.0,0.00075,0.0,0.1416]
[1779022229552,51.67,78374.36,0.0,0.00075,0.0,0.14178]
[1779022234587,51.67,78377.07,0.0,0.00075,0.0,0.14191]
[1779022239622,51.67,78376.49,0.0,0.00075,0.0,0.14182]
[1779022245664,51.67,78378.16,0.0,0.00075,0.0,0.14208]
[1779022250699,51.67,78380.25,0.0,0.00075,0.0,0.14242]
[1779022255734,51.67,78380.36,0.0,0.00075,0.0,0.14244]
[1779022261785,51.67,78381.05,0.0,0.00075,0.0,0.14255]
[1779022271855,51.67,78381.12,0.0,0.00075,0.0,0.14256]
[1779022276890,51.67,78381.12,0.0,0.00075,0.0,0.14256]
[1779022281926,51.67,78389.67,0.0,0.00076,0.0,0.14394]
[1779022287967,51.67,78388.97,0.0,0.00076,0.0,0.14383]
[1779022293002,51.67,78389.95,0.0,0.00076,0.0,0.14368]
[1779022298037,51.67,78389.94,0.0,0.00076,0.0,0.14368]
[1779022303072,51.67,78388.8,0.0,0.00076,0.0,0.14349]
[1779022312135,51.67,78388.94,0.0,0.00076,0.0,0.14351]
[1779022317170,51.67,78388.27,0.0,0.00076,0.0,0.14341]
[1779022322206,51.67,78388.49,0.0,0.00076,0.0,0.14344]
[1779022329255,51.67,78386.36,0.0,0.00076,0.0,0.1431]
[1779022336304,51.67,78386.4,0.0,0.00076,0.0,0.1431]
[1779022349395,51.67,78386.17,0.0,0.00076,0.0,0.14307]
[1779022359465,51.67,78386.17,0.0,0.00075,0.0,0.14276]
[1779022366514,51.67,78386.19,0.0,0.00075,0.0,0.14276]
[1779022371550,51.67,78386.26,0.0,0.00075,0.0,0.14277]
[1779022376584,51.67,78386.5,0.0,0.00075,0.0,0.14281]
[1779022381619,51.67,78386.44,0.0,0.00075,0.0,0.1428]
[1779022386654,51.67,78382.59,0.0,0.00075,0.0,0.14218]
[1779022392696,51.67,78373.71,0.0,0.00074,0.0,0.14076]
[1779022398739,51.67,78372.45,0.0,0.00074,0.0,0.14056]
[1779022403774,51.67,78368.19,0.0,0.00074,0.0,0.13988]
[1779022408809,51.67,78366.38,0.0,0.00074,0.0,0.1396]
[1779022413844,51.67,78367.88,0.0,0.00074,0.0,0.13953]
[1779022420893,51.67,78365.59,0.0,0.00073,0.0,0.13917]
[1779022425928,51.67,78366.47,0.0,0.00073,0.0,0.13931]
[1779022430963,51.67,78367.48,0.0,0.00074,0.0,0.13947]
[1779022436991,51.67,78366.95,0.0,0.00073,0.0,0.13938]
[1779022443047,51.67,78366.51,0.0,0.00073,0.0,0.13932]
[1779022448082,51.67,78366.31,0.0,0.00073,0.0,0.13928]
[1779022453117,51.67,78363.19,0.0,0.00073,0.0,0.13879]
[1779022458152,51.67,78363.08,0.0,0.00073,0.0,0.13878]
[1779022463187,51.67,78363.19,0.0,0.00073,0.0,0.13879]
[1779022468222,51.67,78362.07,0.0,0.00073,0.0,0.13862]
[1779022473257,51.67,78360.59,0.0,0.00073,0.0,0.13808]
[1779022478294,51.67,78357.47,0.0,0.00072,0.0,0.1376]
[1779022483329,51.67,78358.28,0.0,0.00073,0.0,0.13772]
[1779022490378,51.67,78361.53,0.0,0.00073,0.0,0.13823]
[1779022495414,51.67,78361.05,0.0,0.00073,0.0,0.13816]
[1779022502463,51.67,78360.46,0.0,0.00073,0.0,0.13806]
[1779022508506,51.67,78364.68,0.0,0.00073,0.0,0.13873]
[1779022513541,51.67,78364.58,0.0,0.00073,0.0,0.13871]
[1779022518576,51.67,78364.62,0.0,0.00073,0.0,0.13872]
[1779022523611,51.67,78368.85,0.0,0.00073,0.0,0.13938]
[1779022528646,51.67,78372.93,0.0,0.00074,0.0,0.14003]
[1779022533681,51.67,78374.58,0.0,0.00074,0.0,0.13999]
[1779022538716,51.67,78374.51,0.0,0.00074,0.0,0.13997]
[1779022544758,51.67,78375.08,0.0,0.00074,0.0,0.14006]
[1779022549793,51.67,78374.99,0.0,0.00074,0.0,0.14005]
[1779022554828,51.67,78375.39,0.0,0.00074,0.0,0.14011]
[1779022559863,51.67,78375.3,0.0,0.00074,0.0,0.1401]
[1779022571947,51.67,78375.33,0.0,0.00074,0.0,0.1401]
[1779022577181,51.67,78375.32,0.0,0.00074,0.0,0.1401]
[1779022593095,51.67,78375.32,0.0,0.00074,0.0,0.1398]
[1779022599137,51.67,78375.71,0.0,0.00074,0.0,0.13986]
[1779022607193,51.67,78375.43,0.0,0.00074,0.0,0.13982]
[1779022612228,51.67,78361.2,0.0,0.00072,0.0,0.13758]
[1779022617264,51.67,78353.01,0.0,0.00072,0.0,0.13631]
[1779022622299,51.67,78350.0,0.0,0.00072,0.0,0.13584]
[1779022627334,51.67,78335.48,0.0,0.0007,0.0,0.13362]
[1779022632371,51.67,78329.95,0.0,0.0007,0.0,0.13278]
[1779022637406,51.67,78329.7,0.0,0.0007,0.0,0.13274]
[1779022642441,51.67,78327.23,0.0,0.0007,0.0,0.13237]
[1779022647476,51.67,78320.75,0.0,0.00069,0.0,0.13139]
[1779022652511,51.67,78320.92,0.0,0.00069,0.0,0.13113]
[1779022657546,51.67,78318.65,0.0,0.00069,0.0,0.13079]
[1779022662582,51.67,78311.92,0.0,0.00068,0.0,0.12979]
[1779022667616,51.67,78315.56,0.0,0.00068,0.0,0.13033]
[1779022672651,51.67,78317.44,0.0,0.00069,0.0,0.13061]
[1779022677686,51.67,78317.55,0.0,0.00069,0.0,0.13063]
[1779022682721,51.67,78322.7,0.0,0.00069,0.0,0.1314]
[1779022687756,51.67,78325.48,0.0,0.00069,0.0,0.13181]
[1779022693265,51.67,78325.6,0.0,0.00069,0.0,0.13183]
[1779022698833,51.67,78326.64,0.0,0.00069,0.0,0.13199]
[1779022703868,51.67,78326.57,0.0,0.00069,0.0,0.13198]
[1779022708903,51.67,78326.87,0.0,0.00069,0.0,0.13202]
[1779022713938,51.67,78328.34,0.0,0.00069,0.0,0.13195]
[1779022718973,51.67,78329.36,0.0,0.00069,0.0,0.13211]
[1779022725016,51.67,78334.82,0.0,0.0007,0.0,0.13293]
[1779022731058,51.67,78334.84,0.0,0.0007,0.0,0.13293]
[1779022735861,51.67,78334.77,0.0,0.0007,0.0,0.13292]
[1779022741129,51.67,78335.01,0.0,0.0007,0.0,0.13296]
[1779022746163,51.67,78335.01,0.0,0.0007,0.0,0.13296]
[1779022751198,51.67,78334.96,0.0,0.0007,0.0,0.13295]
[1779022756233,51.67,78334.97,0.0,0.0007,0.0,0.13295]
[1779022762275,51.67,78335.28,0.0,0.0007,0.0,0.133]
[1779022767310,51.67,78335.98,0.0,0.0007,0.0,0.13311]
[1779022772345,51.67,78336.02,0.0,0.0007,0.0,0.13282]
[1779022777380,51.67,78335.98,0.0,0.0007,0.0,0.13281]
[1779022782415,51.67,78335.98,0.0,0.0007,0.0,0.13281]
[1779022789464,51.67,78336.43,0.0,0.0007,0.0,0.13288]
[1779022794499,51.67,78336.5,0.0,0.0007,0.0,0.13289]
[1779022800541,51.67,78336.21,0.0,0.0007,0.0,0.13285]
[1779022805576,51.67,78336.84,0.0,0.0007,0.0,0.13294]
[1779022810611,51.67,78332.91,0.0,0.0007,0.0,0.13235]
[1779022815646,51.67,78323.22,0.0,0.00069,0.0,0.1309]
[1779022820682,51.67,78316.12,0.0,0.00068,0.0,0.12984]
[1779022825717,51.67,78315.7,0.0,0.00068,0.0,0.12978]
[1779022830752,51.67,78315.18,0.0,0.00068,0.0,0.1297]
[1779022835787,51.67,78310.89,0.0,0.00068,0.0,0.12878]
[1779022840823,51.67,78306.38,0.0,0.00067,0.0,0.12812]
[1779022846865,51.67,78307.12,0.0,0.00067,0.0,0.12823]
[1779022851900,51.67,78309.98,0.0,0.00068,0.0,0.12865]
[1779022856935,51.67,78310.76,0.0,0.00068,0.0,0.12876]
[1779022861970,51.67,78311.87,0.0,0.00068,0.0,0.12893]
[1779022868015,51.67,78311.45,0.0,0.00068,0.0,0.12886]
[1779022873048,51.67,78310.14,0.0,0.00068,0.0,0.12867]
[1779022878083,51.67,78309.53,0.0,0.00067,0.0,0.12858]
[1779022883118,51.67,78307.03,0.0,0.00067,0.0,0.12821]
[1779022888153,51.67,78295.56,0.0,0.00066,0.0,0.12654]
[1779022893188,51.67,78294.74,0.0,0.00066,0.0,0.12614]
[1779022899230,51.67,78296.96,0.0,0.00066,0.0,0.12646]
[1779022904265,51.67,78296.8,0.0,0.00066,0.0,0.12644]
[1779022909300,51.67,78297.37,0.0,0.00066,0.0,0.12652]
[1779022914335,51.67,78299.13,0.0,0.00066,0.0,0.12678]
[1779022920377,51.67,78298.24,0.0,0.00066,0.0,0.12665]
[1779022925412,51.67,78302.0,0.0,0.00067,0.0,0.1272]
[1779022931454,51.67,78302.1,0.0,0.00067,0.0,0.12721]
[1779022936490,51.67,78295.66,0.0,0.00066,0.0,0.12628]
[1779022944546,51.67,78293.78,0.0,0.00066,0.0,0.126]
[1779022949582,51.67,78288.62,0.0,0.00066,0.0,0.12526]
[1779022954617,51.67,78281.8,0.0,0.00065,0.0,0.12401]
[1779022959652,51.67,78279.7,0.0,0.00065,0.0,0.12371]
[1779022964688,51.67,78267.42,0.0,0.00064,0.0,0.12198]
[1779022969723,51.67,78268.58,0.0,0.00064,0.0,0.12214]
[1779022975765,51.67,78269.66,0.0,0.00064,0.0,0.12229]
[1779022980800,51.67,78276.0,0.0,0.00064,0.0,0.12318]
[1779022985835,51.67,78281.11,0.0,0.00065,0.0,0.12391]
[1779022990870,51.67,78284.87,0.0,0.00065,0.0,0.12445]
[1779022996009,51.67,78298.76,0.0,0.00066,0.0,0.12644]
[1779023001947,51.67,78299.96,0.0,0.00066,0.0,0.12662]
[1779023006982,51.67,78299.93,0.0,0.00066,0.0,0.12661]
[1779023012017,51.67,78291.12,0.0,0.00066,0.0,0.12506]
[1779023016045,51.67,78274.59,0.0,0.00064,0.0,0.12271]
[1779023021081,51.67,78270.37,0.0,0.00064,0.0,0.12212]
[1779023026119,51.67,78274.0,0.0,0.00064,0.0,0.12263]
[1779023031152,51.67,78277.3,0.0,0.00064,0.0,0.12309]
[1779023036187,51.67,78283.08,0.0,0.00065,0.0,0.12391]
[1779023041225,51.67,78284.79,0.0,0.00065,0.0,0.12416]
[1779023046260,51.67,78284.63,0.0,0.00065,0.0,0.12414]
[1779023053309,51.67,78284.72,0.0,0.00065,0.0,0.12415]
[1779023058345,51.67,78285.78,0.0,0.00065,0.0,0.1243]
[1779023063380,51.67,78285.66,0.0,0.00065,0.0,0.12428]
[1779023068415,51.67,78286.89,0.0,0.00065,0.0,0.12446]
[1779023078485,51.67,78286.6,0.0,0.00065,0.0,0.12414]
[1779023083520,51.67,78291.67,0.0,0.00065,0.0,0.12487]
[1779023088555,51.67,78291.45,0.0,0.00065,0.0,0.12483]
[1779023093590,51.67,78292.35,0.0,0.00065,0.0,0.12496]
[1779023098625,51.67,78293.49,0.0,0.00066,0.0,0.12513]
[1779023103660,51.67,78300.19,0.0,0.00066,0.0,0.12609]
[1779023108695,51.67,78307.0,0.0,0.00067,0.0,0.12708]
[1779023118765,51.67,78310.89,0.0,0.00067,0.0,0.12765]
[1779023123800,51.67,78313.27,0.0,0.00067,0.0,0.128]
[1779023129842,51.67,78314.22,0.0,0.00067,0.0,0.12813]
[1779023135452,51.67,78314.33,0.0,0.00067,0.0,0.12787]
[1779023140920,51.67,78315.69,0.0,0.00067,0.0,0.12807]
[1779023146962,51.67,78318.69,0.0,0.00067,0.0,0.12851]
[1779023153370,51.67,78318.84,0.0,0.00067,0.0,0.12853]
[1779023159047,51.67,78318.78,0.0,0.00067,0.0,0.12852]
[1779023164082,51.67,78321.8,0.0,0.00068,0.0,0.12897]
[1779023169117,51.67,78324.91,0.0,0.00068,0.0,0.12943]
[1779023174152,51.67,78325.13,0.0,0.00068,0.0,0.12946]
[1779023184223,51.67,78324.08,0.0,0.00068,0.0,0.1293]
[1779023190265,51.67,78324.16,0.0,0.00068,0.0,0.12931]
[1779023195308,51.67,78301.39,0.0,0.00066,0.0,0.12571]
[1779023203364,51.67,78303.33,0.0,0.00066,0.0,0.12599]
[1779023208399,51.67,78307.79,0.0,0.00066,0.0,0.12663]
[1779023213434,51.67,78307.16,0.0,0.00066,0.0,0.12654]
[1779023218469,51.67,78292.84,0.0,0.00065,0.0,0.12448]
[1779023223504,51.67,78292.59,0.0,0.00065,0.0,0.12444]
[1779023229546,51.67,78292.08,0.0,0.00065,0.0,0.12437]
[1779023237602,51.67,78292.34,0.0,0.00065,0.0,0.12441]
[1779023242637,51.67,78292.31,0.0,0.00065,0.0,0.1244]
[1779023253714,51.67,78292.71,0.0,0.00065,0.0,0.12418]
[1779023258750,51.67,78292.49,0.0,0.00065,0.0,0.12415]
[1779023265798,51.67,78292.99,0.0,0.00065,0.0,0.12422]
[1779023270833,51.67,78290.29,0.0,0.00065,0.0,0.12384]
[1779023277882,51.67,78288.02,0.0,0.00065,0.0,0.12351]
[1779023286945,51.67,78284.28,0.0,0.00064,0.0,0.12298]
[1779023291981,51.67,78274.4,0.0,0.00064,0.0,0.12159]
[1779023298023,51.67,78278.56,0.0,0.00064,0.0,0.12218]
[1779023303058,51.67,78271.19,0.0,0.00063,0.0,0.12115]
[1779023308093,51.67,78268.83,0.0,0.00063,0.0,0.12082]
[1779023313128,51.67,78271.32,0.0,0.00063,0.0,0.12089]
[1779023319170,51.67,78271.72,0.0,0.00063,0.0,0.12095]
[1779023324205,51.67,78271.87,0.0,0.00063,0.0,0.12097]
[1779023330247,51.67,78273.91,0.0,0.00063,0.0,0.12125]
[1779023335282,51.67,78274.13,0.0,0.00063,0.0,0.12128]
[1779023341324,51.67,78271.78,0.0,0.00063,0.0,0.12096]
[1779023346363,51.67,78271.74,0.0,0.00063,0.0,0.12095]
[1779023351398,51.67,78271.94,0.0,0.00063,0.0,0.12098]
[1779023361468,51.67,78272.42,0.0,0.00063,0.0,0.12105]
[1779023366503,51.67,78272.23,0.0,0.00063,0.0,0.12102]
[1779023371538,51.67,78271.99,0.0,0.00063,0.0,0.12072]
[1779023376575,51.67,78271.74,0.0,0.00063,0.0,0.12068]
[1779023381610,51.67,78271.6,0.0,0.00063,0.0,0.12066]
[1779023386645,51.67,78271.52,0.0,0.00063,0.0,0.12065]
[1779023391680,51.67,78271.23,0.0,0.00063,0.0,0.12061]
[1779023396715,51.67,78269.44,0.0,0.00063,0.0,0.12036]
[1779023401750,51.67,78267.32,0.0,0.00063,0.0,0.12007]
[1779023407792,51.67,78267.05,0.0,0.00063,0.0,0.12003]
[1779023414841,51.67,78267.09,0.0,0.00063,0.0,0.12004]
[1779023419876,51.67,78266.56,0.0,0.00063,0.0,0.11996]
[1779023424911,51.67,78272.38,0.0,0.00063,0.0,0.12077]
[1779023429946,51.67,78272.85,0.0,0.00063,0.0,0.12084]
[1779023436995,51.67,78272.53,0.0,0.00063,0.0,0.12052]
[1779023443037,51.67,78272.69,0.0,0.00063,0.0,0.12054]
[1779023454114,51.67,78272.59,0.0,0.00063,0.0,0.12053]
[1779023461166,51.67,78273.5,0.0,0.00063,0.0,0.12066]
[1779023466201,51.67,78278.61,0.0,0.00064,0.0,0.12137]
[1779023471236,51.67,78282.31,0.0,0.00064,0.0,0.12189]
[1779023477279,51.67,78283.17,0.0,0.00064,0.0,0.12201]
[1779023483321,51.67,78282.96,0.0,0.00064,0.0,0.12198]
[1779023488356,51.67,78282.95,0.0,0.00064,0.0,0.12198]
[1779023493394,51.67,78282.69,0.0,0.00064,0.0,0.12167]
[1779023500443,51.67,78282.53,0.0,0.00064,0.0,0.12165]
[1779023508499,51.67,78282.57,0.0,0.00064,0.0,0.12165]
[1779023513534,51.67,78282.74,0.0,0.00064,0.0,0.12167]
[1779023520583,51.67,78282.9,0.0,0.00064,0.0,0.1217]
[1779023525619,51.67,78284.16,0.0,0.00064,0.0,0.12187]
[1779023530655,51.67,78285.13,0.0,0.00064,0.0,0.12201]
[1779023535689,51.67,78284.46,0.0,0.00064,0.0,0.12192]
[1779023541731,51.67,78285.01,0.0,0.00064,0.0,0.12199]
[1779023546766,51.67,78270.2,0.0,0.00063,0.0,0.11993]
[1779023551804,51.67,78264.95,0.0,0.00062,0.0,0.11894]
[1779023556839,51.67,78259.95,0.0,0.00062,0.0,0.11825]
[1779023561874,51.67,78258.59,0.0,0.00062,0.0,0.11806]
[1779023566914,51.67,78256.25,0.0,0.00062,0.0,0.11775]
[1779023571949,51.67,78251.1,0.0,0.00061,0.0,0.11705]
[1779023576984,51.67,78251.49,0.0,0.00061,0.0,0.1171]
[1779023582021,51.67,78250.77,0.0,0.00061,0.0,0.117]
[1779023587057,51.67,78250.41,0.0,0.00061,0.0,0.11695]
[1779023592092,51.67,78246.0,0.0,0.00061,0.0,0.11636]
[1779023601159,51.67,78245.18,0.0,0.00061,0.0,0.11625]
[1779023606194,51.67,78245.01,0.0,0.00061,0.0,0.11622]
[1779023611229,51.67,78244.89,0.0,0.00061,0.0,0.11595]
[1779023616264,51.67,78245.07,0.0,0.00061,0.0,0.11597]
[1779023621299,51.67,78241.26,0.0,0.0006,0.0,0.11546]
[1779023626334,51.67,78240.47,0.0,0.0006,0.0,0.11535]
[1779023632383,51.67,78241.64,0.0,0.0006,0.0,0.11551]
[1779023637419,51.67,78241.98,0.0,0.0006,0.0,0.11556]
[1779023643461,51.67,78242.87,0.0,0.0006,0.0,0.11567]
[1779023648496,51.67,78242.87,0.0,0.0006,0.0,0.11567]
[1779023653531,51.67,78242.85,0.0,0.0006,0.0,0.11567]
[1779023658566,51.67,78242.19,0.0,0.0006,0.0,0.11558]
[1779023663601,51.67,78242.52,0.0,0.0006,0.0,0.11563]
[1779023668636,51.67,78241.6,0.0,0.0006,0.0,0.1155]
[1779023673672,51.67,78239.02,0.0,0.0006,0.0,0.1149]
[1779023678707,51.67,78239.4,0.0,0.0006,0.0,0.11495]
[1779023683743,51.67,78238.91,0.0,0.0006,0.0,0.11488]
[1779023688777,51.67,78238.68,0.0,0.0006,0.0,0.11485]
[1779023693812,51.67,78238.36,0.0,0.0006,0.0,0.11481]
[1779023698848,51.67,78235.81,0.0,0.0006,0.0,0.11447]
[1779023703882,51.67,78232.16,0.0,0.00059,0.0,0.11399]
[1779023708917,51.67,78222.29,0.0,0.00059,0.0,0.11269]
[1779023714959,51.67,78217.62,0.0,0.00058,0.0,0.11208]
[1779023718987,51.67,78201.54,0.0,0.00057,0.0,0.11]
[1779023724022,51.67,78203.87,0.0,0.00057,0.0,0.1103]
[1779023729057,51.67,78198.77,0.0,0.00057,0.0,0.10965]
[1779023734092,51.67,78205.48,0.0,0.00057,0.0,0.11026]
[1779023739127,51.67,78205.72,0.0,0.00057,0.0,0.11029]
[1779023744162,51.67,78204.93,0.0,0.00057,0.0,0.11019]
[1779023749198,51.67,78206.52,0.0,0.00057,0.0,0.11039]
[1779023754233,51.67,78201.51,0.0,0.00057,0.0,0.10975]
[1779023759268,51.67,78201.57,0.0,0.00057,0.0,0.10975]
[1779023764303,51.67,78205.0,0.0,0.00057,0.0,0.11019]
[1779023770345,51.67,78205.04,0.0,0.00057,0.0,0.1102]
[1779023775381,51.67,78205.14,0.0,0.00057,0.0,0.11021]
[1779023780416,51.67,78202.42,0.0,0.00057,0.0,0.10986]
[1779023785451,51.67,78201.87,0.0,0.00057,0.0,0.10979]
[1779023791493,51.67,78197.57,0.0,0.00057,0.0,0.10899]
[1779023796528,51.67,78191.51,0.0,0.00056,0.0,0.10823]
[1779023801563,51.67,78189.33,0.0,0.00056,0.0,0.10795]
[1779023806603,51.67,78186.13,0.0,0.00056,0.0,0.10755]
[1779023811638,51.67,78196.28,0.0,0.00057,0.0,0.10883]
[1779023816673,51.67,78195.24,0.0,0.00057,0.0,0.1087]
[1779023821708,51.67,78194.84,0.0,0.00056,0.0,0.10865]
[1779023826743,51.67,78190.7,0.0,0.00056,0.0,0.10812]
[1779023832785,51.67,78185.82,0.0,0.00056,0.0,0.10751]
[1779023837821,51.67,78173.09,0.0,0.00055,0.0,0.10592]
[1779023839835,51.67,78151.93,0.0,0.00054,0.0,0.10333]
[1779023844871,51.67,78160.33,0.0,0.00054,0.0,0.10435]
[1779023849906,51.67,78160.26,0.0,0.00054,0.0,0.10434]
[1779023854941,51.67,78160.52,0.0,0.00054,0.0,0.10413]
[1779023859976,51.67,78168.63,0.0,0.00055,0.0,0.10513]
[1779023866020,51.67,78169.26,0.0,0.00055,0.0,0.10521]
[1779023871055,51.67,78176.91,0.0,0.00055,0.0,0.10615]
[1779023876090,51.67,78179.53,0.0,0.00055,0.0,0.10648]
[1779023881125,51.67,78179.33,0.0,0.00055,0.0,0.10645]
[1779023886160,51.67,78181.21,0.0,0.00055,0.0,0.10669]
[1779023890188,51.67,78196.77,0.0,0.00057,0.0,0.10864]
[1779023895223,51.67,78199.36,0.0,0.00057,0.0,0.10897]
[1779023900258,51.67,78189.77,0.0,0.00056,0.0,0.10776]
[1779023905293,51.67,78196.3,0.0,0.00056,0.0,0.10858]
[1779023910329,51.67,78196.09,0.0,0.00056,0.0,0.10856]
[1779023915363,51.67,78196.62,0.0,0.00056,0.0,0.10838]
[1779023920398,51.67,78197.64,0.0,0.00056,0.0,0.10851]
[1779023925433,51.67,78203.38,0.0,0.00057,0.0,0.10924]
[1779023931475,51.67,78203.61,0.0,0.00057,0.0,0.10926]
[1779023936510,51.67,78203.42,0.0,0.00057,0.0,0.10924]
[1779023942552,51.67,78205.02,0.0,0.00057,0.0,0.10944]
[1779023947587,51.67,78206.66,0.0,0.00057,0.0,0.10965]
[1779023952622,51.67,78206.74,0.0,0.00057,0.0,0.10966]
[1779023957657,51.67,78215.64,0.0,0.00058,0.0,0.11081]
[1779023962692,51.67,78215.21,0.0,0.00058,0.0,0.11075]
[1779023967727,51.67,78215.23,0.0,0.00058,0.0,0.11076]
[1779023973769,51.67,78215.07,0.0,0.00058,0.0,0.11048]
[1779023978804,51.67,78220.04,0.0,0.00058,0.0,0.11112]
[1779023983839,51.67,78223.21,0.0,0.00058,0.0,0.11153]
[1779023988874,51.67,78226.0,0.0,0.00058,0.0,0.1119]
[1779023994916,51.67,78226.26,0.0,0.00058,0.0,0.11193]
[1779023999951,51.67,78225.63,0.0,0.00058,0.0,0.11185]
[1779024004986,51.67,78215.93,0.0,0.00058,0.0,0.11059]
[1779024010021,51.67,78215.74,0.0,0.00058,0.0,0.11057]
[1779024015058,51.67,78211.01,0.0,0.00057,0.0,0.10996]
[1779024020091,51.67,78206.72,0.0,0.00057,0.0,0.10941]
[1779024025127,51.67,78206.13,0.0,0.00057,0.0,0.10934]
[1779024030162,51.67,78198.91,0.0,0.00056,0.0,0.10842]
[1779024035197,51.67,78199.3,0.0,0.00056,0.0,0.10822]
[1779024040232,51.67,78199.67,0.0,0.00056,0.0,0.10827]
[1779024045267,51.67,78198.15,0.0,0.00056,0.0,0.10807]
[1779024050302,51.67,78198.96,0.0,0.00056,0.0,0.10818]
[1779024055337,51.67,78201.24,0.0,0.00056,0.0,0.10847]
[1779024061379,51.67,78200.99,0.0,0.00056,0.0,0.10843]
[1779024066414,51.67,78200.96,0.0,0.00056,0.0,0.10843]
[1779024071449,51.67,78205.52,0.0,0.00057,0.0,0.10901]
[1779024077491,51.67,78205.25,0.0,0.00057,0.0,0.10897]
[1779024082526,51.67,78206.33,0.0,0.00057,0.0,0.10911]
[1779024087561,51.67,78207.8,0.0,0.00057,0.0,0.1093]
[1779024092598,51.67,78212.01,0.0,0.00057,0.0,0.10959]
[1779024097633,51.67,78212.56,0.0,0.00057,0.0,0.10966]
[1779024103675,51.67,78212.77,0.0,0.00057,0.0,0.10968]
[1779024110724,51.67,78214.21,0.0,0.00057,0.0,0.10987]
[1779024115759,51.67,78216.67,0.0,0.00057,0.0,0.11018]
[1779024121801,51.67,78219.49,0.0,0.00058,0.0,0.11055]
[1779024127843,51.67,78221.25,0.0,0.00058,0.0,0.11077]
[1779024132878,51.67,78221.42,0.0,0.00058,0.0,0.1108]
[1779024137913,51.67,78221.89,0.0,0.00058,0.0,0.11086]
[1779024144962,51.67,78227.42,0.0,0.00058,0.0,0.11157]
[1779024149997,51.67,78228.66,0.0,0.00058,0.0,0.11173]
[1779024155033,51.67,78233.33,0.0,0.00058,0.0,0.11209]
[1779024160067,51.67,78224.73,0.0,0.00058,0.0,0.11097]
[1779024165102,51.67,78224.29,0.0,0.00058,0.0,0.11091]
[1779024170137,51.67,78222.39,0.0,0.00058,0.0,0.11067]
[1779024176179,51.67,78222.17,0.0,0.00058,0.0,0.11064]
[1779024182221,51.67,78221.57,0.0,0.00058,0.0,0.11056]
[1779024188263,51.67,78221.16,0.0,0.00058,0.0,0.11051]
[1779024193298,51.67,78223.7,0.0,0.00058,0.0,0.11084]
[1779024198333,51.67,78225.34,0.0,0.00058,0.0,0.11105]
[1779024203368,51.67,78222.59,0.0,0.00058,0.0,0.11069]
[1779024208403,51.67,78222.59,0.0,0.00058,0.0,0.11069]
[1779024217466,51.67,78222.88,0.0,0.00058,0.0,0.11048]
[1779024224515,51.67,78222.11,0.0,0.00058,0.0,0.11038]
[1779024229550,51.67,78223.36,0.0,0.00058,0.0,0.11054]
[1779024234585,51.67,78211.38,0.0,0.00057,0.0,0.10901]
[1779024239620,51.67,78212.57,0.0,0.00057,0.0,0.10916]
[1779024244655,51.67,78213.16,0.0,0.00057,0.0,0.10923]
[1779024252711,51.67,78212.99,0.0,0.00057,0.0,0.10921]
[1779024258753,51.67,78211.19,0.0,0.00057,0.0,0.10898]
[1779024263788,51.67,78211.29,0.0,0.00057,0.0,0.10899]
[1779024268823,51.67,78211.01,0.0,0.00057,0.0,0.10896]
[1779024273858,51.67,78210.67,0.0,0.00057,0.0,0.10867]
[1779024278894,51.67,78209.13,0.0,0.00056,0.0,0.10847]
[1779024283929,51.67,78205.56,0.0,0.00056,0.0,0.10802]
[1779024288964,51.67,78215.47,0.0,0.00057,0.0,0.10928]
[1779024293999,51.67,78210.35,0.0,0.00057,0.0,0.10863]
[1779024300041,51.67,78209.73,0.0,0.00057,0.0,0.10855]
[1779024305076,51.67,78214.25,0.0,0.00057,0.0,0.10912]
[1779024311121,51.67,78214.35,0.0,0.00057,0.0,0.10913]
[1779024317162,51.67,78214.93,0.0,0.00057,0.0,0.10921]
[1779024324212,51.67,78215.87,0.0,0.00057,0.0,0.10933]
[1779024338309,51.67,78216.14,0.0,0.00057,0.0,0.10911]
[1779024343344,51.67,78216.1,0.0,0.00057,0.0,0.10911]
[1779024357442,51.67,78216.69,0.0,0.00057,0.0,0.10918]
[1779024367513,51.67,78216.69,0.0,0.00057,0.0,0.10918]
[1779024372548,51.67,78221.06,0.0,0.00057,0.0,0.10974]
[1779024377583,51.67,78221.73,0.0,0.00057,0.0,0.10983]
[1779024384632,51.67,78221.8,0.0,0.00057,0.0,0.10984]
[1779024389667,51.67,78223.86,0.0,0.00057,0.0,0.1101]
[1779024394703,51.67,78224.72,0.0,0.00057,0.0,0.10996]
[1779024399737,51.67,78225.41,0.0,0.00057,0.0,0.11005]
[1779024404772,51.67,78225.42,0.0,0.00057,0.0,0.11005]
[1779024410814,51.67,78227.64,0.0,0.00058,0.0,0.11033]
[1779024415849,51.67,78234.13,0.0,0.00058,0.0,0.11117]
[1779024420885,51.67,78234.16,0.0,0.00058,0.0,0.11118]
[1779024425920,51.67,78236.47,0.0,0.00058,0.0,0.11148]
[1779024431962,51.67,78237.04,0.0,0.00058,0.0,0.11155]
[1779024439011,51.67,78243.92,0.0,0.00059,0.0,0.11245]
[1779024444046,51.67,78244.84,0.0,0.00059,0.0,0.11257]
[1779024449081,51.67,78249.15,0.0,0.00059,0.0,0.11313]
[1779024454116,51.67,78248.87,0.0,0.00059,0.0,0.11284]
[1779024462172,51.67,78253.77,0.0,0.00059,0.0,0.11349]
[1779024467207,51.67,78252.0,0.0,0.00059,0.0,0.11325]
[1779024472242,51.67,78252.51,0.0,0.00059,0.0,0.11332]
[1779024477277,51.67,78252.83,0.0,0.00059,0.0,0.11336]
[1779024482312,51.67,78252.76,0.0,0.00059,0.0,0.11335]
[1779024488355,51.67,78250.96,0.0,0.00059,0.0,0.11311]
[1779024494397,51.67,78247.94,0.0,0.00059,0.0,0.11272]
[1779024501483,51.67,78247.97,0.0,0.00059,0.0,0.11272]
[1779024506518,51.67,78245.44,0.0,0.00059,0.0,0.11239]
[1779024511554,51.67,78243.47,0.0,0.00058,0.0,0.11188]
[1779024516588,51.67,78240.61,0.0,0.00058,0.0,0.1115]
[1779024522630,51.67,78238.8,0.0,0.00058,0.0,0.11127]
[1779024529679,51.67,78239.21,0.0,0.00058,0.0,0.11132]
[1779024535721,51.67,78239.03,0.0,0.00058,0.0,0.1113]
[1779024541763,51.67,78238.92,0.0,0.00058,0.0,0.11129]
[1779024547807,51.67,78238.93,0.0,0.00058,0.0,0.11129]
[1779024553848,51.67,78237.87,0.0,0.00058,0.0,0.11115]
[1779024558883,51.67,78244.88,0.0,0.00059,0.0,0.11206]
[1779024563918,51.67,78246.77,0.0,0.00059,0.0,0.11231]
[1779024568953,51.67,78250.43,0.0,0.00059,0.0,0.11279]
[1779024574995,51.67,78252.69,0.0,0.00059,0.0,0.11283]
[1779024581037,51.67,78255.29,0.0,0.00059,0.0,0.11317]
[1779024586072,51.67,78255.4,0.0,0.00059,0.0,0.11318]
[1779024592114,51.67,78255.65,0.0,0.00059,0.0,0.11322]
[1779024597149,51.67,78264.79,0.0,0.0006,0.0,0.11443]
[1779024602184,51.67,78266.07,0.0,0.0006,0.0,0.1146]
[1779024607219,51.67,78266.09,0.0,0.0006,0.0,0.1146]
[1779024612254,51.67,78267.45,0.0,0.0006,0.0,0.11478]
[1779024617289,51.67,78264.19,0.0,0.0006,0.0,0.11435]
[1779024620310,51.67,78245.87,0.0,0.00058,0.0,0.11193]
[1779024625345,51.67,78233.92,0.0,0.00058,0.0,0.11038]
[1779024631387,51.67,78233.89,0.0,0.00057,0.0,0.11013]
[1779024636423,51.67,78233.1,0.0,0.00057,0.0,0.11003]
[1779024642465,51.67,78233.18,0.0,0.00057,0.0,0.11004]
[1779024649514,51.67,78234.29,0.0,0.00057,0.0,0.11018]
[1779024654550,51.67,78234.49,0.0,0.00058,0.0,0.11021]
[1779024662606,51.67,78234.37,0.0,0.00058,0.0,0.11019]
[1779024669655,51.67,78234.22,0.0,0.00057,0.0,0.11017]
[1779024674692,51.67,78234.08,0.0,0.00057,0.0,0.11015]
[1779024679727,51.67,78233.41,0.0,0.00057,0.0,0.11007]
[1779024684770,51.67,78242.71,0.0,0.00058,0.0,0.11127]
[1779024689805,51.67,78244.53,0.0,0.00058,0.0,0.1115]
[1779024695847,51.67,78250.0,0.0,0.00059,0.0,0.11196]
[1779024700882,51.67,78252.18,0.0,0.00059,0.0,0.11225]
[1779024705917,51.67,78252.01,0.0,0.00059,0.0,0.11222]
[1779024710952,51.67,78248.07,0.0,0.00058,0.0,0.11171]
[1779024721024,51.67,78247.73,0.0,0.00058,0.0,0.11167]
[1779024727066,51.67,78241.41,0.0,0.00058,0.0,0.11085]
[1779024732101,51.67,78234.69,0.0,0.00057,0.0,0.10998]
[1779024737136,51.67,78226.09,0.0,0.00057,0.0,0.10888]
[1779024743178,51.67,78224.89,0.0,0.00057,0.0,0.10873]
[1779024753248,51.67,78225.07,0.0,0.00057,0.0,0.1085]
[1779024758284,51.67,78227.05,0.0,0.00057,0.0,0.10875]
[1779024763319,51.67,78225.0,0.0,0.00057,0.0,0.10849]
[1779024768354,51.67,78224.99,0.0,0.00057,0.0,0.10849]
[1779024773389,51.67,78226.04,0.0,0.00057,0.0,0.10862]
[1779024779431,51.67,78226.28,0.0,0.00057,0.0,0.10865]
[1779024784466,51.67,78226.27,0.0,0.00057,0.0,0.10865]
[1779024789501,51.67,78226.22,0.0,0.00057,0.0,0.10865]
[1779024794536,51.67,78224.99,0.0,0.00057,0.0,0.10849]
[1779024799571,51.67,78219.32,0.0,0.00056,0.0,0.10777]
[1779024804606,51.67,78218.41,0.0,0.00056,0.0,0.10766]
[1779024809641,51.67,78225.54,0.0,0.00057,0.0,0.10856]
[1779024816690,51.67,78227.5,0.0,0.00057,0.0,0.10856]
[1779024821725,51.67,78227.78,0.0,0.00057,0.0,0.10859]
[1779024827767,51.67,78233.9,0.0,0.00057,0.0,0.10937]
[1779024832802,51.67,78233.18,0.0,0.00057,0.0,0.10928]
[1779024838844,51.67,78233.46,0.0,0.00057,0.0,0.10932]
[1779024843879,51.67,78232.95,0.0,0.00057,0.0,0.10925]
[1779024848914,51.67,78232.98,0.0,0.00057,0.0,0.10926]
[1779024853949,51.67,78232.98,0.0,0.00057,0.0,0.10926]
[1779024858984,51.67,78236.06,0.0,0.00057,0.0,0.10965]
[1779024864019,51.67,78237.69,0.0,0.00057,0.0,0.10986]
[1779024869054,51.67,78238.44,0.0,0.00057,0.0,0.10996]
[1779024874089,51.67,78238.54,0.0,0.00057,0.0,0.10972]
[1779024879124,51.67,78237.56,0.0,0.00057,0.0,0.10959]
[1779024884159,51.67,78238.14,0.0,0.00057,0.0,0.10967]
[1779024889194,51.67,78242.3,0.0,0.00058,0.0,0.1102]
[1779024894229,51.67,78252.44,0.0,0.00058,0.0,0.11151]
[1779024900271,51.67,78253.99,0.0,0.00058,0.0,0.11171]
[1779024905306,51.67,78268.72,0.0,0.00059,0.0,0.11365]
[1779024910341,51.67,78273.73,0.0,0.0006,0.0,0.11431]
[1779024915376,51.67,78279.91,0.0,0.0006,0.0,0.11514]
[1779024920412,51.67,78282.18,0.0,0.0006,0.0,0.11544]
[1779024925446,51.67,78280.37,0.0,0.0006,0.0,0.1152]
[1779024930481,51.67,78281.46,0.0,0.0006,0.0,0.11535]
[1779024936523,51.67,78281.47,0.0,0.0006,0.0,0.11508]
[1779024941558,51.67,78284.52,0.0,0.00061,0.0,0.11549]
[1779024946593,51.67,78285.03,0.0,0.00061,0.0,0.11556]
[1779024952635,51.67,78285.98,0.0,0.00061,0.0,0.11569]
[1779024957670,51.67,78283.92,0.0,0.0006,0.0,0.11541]
[1779024962705,51.67,78285.62,0.0,0.00061,0.0,0.11564]
[1779024967740,51.67,78286.41,0.0,0.00061,0.0,0.11575]
[1779024972775,51.67,78290.77,0.0,0.00061,0.0,0.11634]
[1779024977810,51.67,78295.25,0.0,0.00061,0.0,0.11694]
[1779024982845,51.67,78294.93,0.0,0.00061,0.0,0.1169]
[1779024987880,51.67,78295.48,0.0,0.00061,0.0,0.11697]
[1779024993922,51.67,78295.36,0.0,0.00061,0.0,0.11669]
[1779025000971,51.67,78295.32,0.0,0.00061,0.0,0.11669]
[1779025006006,51.67,78295.52,0.0,0.00061,0.0,0.11671]
[1779025011043,51.67,78295.97,0.0,0.00061,0.0,0.11677]
[1779025016078,51.67,78298.52,0.0,0.00061,0.0,0.11712]
[1779025021114,51.67,78305.33,0.0,0.00062,0.0,0.11805]
[1779025026149,51.67,78304.48,0.0,0.00062,0.0,0.11793]
[1779025032191,51.67,78304.52,0.0,0.00062,0.0,0.11794]
[1779025037226,51.67,78304.65,0.0,0.00062,0.0,0.11796]
[1779025043268,51.67,78304.84,0.0,0.00062,0.0,0.11798]
[1779025049310,51.67,78304.94,0.0,0.00062,0.0,0.118]
[1779025054345,51.67,78304.65,0.0,0.00062,0.0,0.11769]
[1779025059380,51.67,78305.24,0.0,0.00062,0.0,0.11777]
[1779025064416,51.67,78306.07,0.0,0.00062,0.0,0.11788]
[1779025069450,51.67,78305.82,0.0,0.00062,0.0,0.11785]
[1779025074485,51.67,78305.25,0.0,0.00062,0.0,0.11777]
[1779025079520,51.67,78305.74,0.0,0.00062,0.0,0.11784]
[1779025085562,51.67,78306.84,0.0,0.00062,0.0,0.11799]
[1779025090597,51.67,78311.23,0.0,0.00062,0.0,0.11859]
[1779025095632,51.67,78298.36,0.0,0.00061,0.0,0.11683]
[1779025100667,51.67,78296.01,0.0,0.00061,0.0,0.11651]
[1779025105702,51.67,78297.4,0.0,0.00061,0.0,0.1167]
[1779025110737,51.67,78296.34,0.0,0.00061,0.0,0.11656]
[1779025115773,51.67,78295.57,0.0,0.00061,0.0,0.11619]
[1779025120807,51.67,78295.71,0.0,0.00061,0.0,0.11621]
[1779025129873,51.67,78295.85,0.0,0.00061,0.0,0.11623]
[1779025134910,51.67,78278.79,0.0,0.0006,0.0,0.11394]
[1779025139945,51.67,78280.74,0.0,0.0006,0.0,0.1142]
[1779025144980,51.67,78280.47,0.0,0.0006,0.0,0.11417]
[1779025151025,51.67,78280.89,0.0,0.0006,0.0,0.11422]
[1779025157067,51.67,78278.84,0.0,0.0006,0.0,0.11395]
[1779025162102,51.67,78279.07,0.0,0.0006,0.0,0.11398]
[1779025167137,51.67,78279.01,0.0,0.0006,0.0,0.11397]
[1779025172172,51.67,78279.11,0.0,0.0006,0.0,0.11373]
[1779025183252,51.67,78279.1,0.0,0.0006,0.0,0.11372]
[1779025194329,51.67,78279.18,0.0,0.0006,0.0,0.11373]
[1779025199364,51.67,78279.13,0.0,0.0006,0.0,0.11373]
[1779025205406,51.67,78279.19,0.0,0.0006,0.0,0.11374]
[1779025210441,51.67,78279.07,0.0,0.0006,0.0,0.11372]
[1779025218500,51.67,78277.87,0.0,0.00059,0.0,0.11356]
[1779025223534,51.67,78273.35,0.0,0.00059,0.0,0.11296]
[1779025228568,51.67,78267.09,0.0,0.00059,0.0,0.11214]
[1779025233604,51.67,78267.18,0.0,0.00059,0.0,0.1119]
[1779025238639,51.67,78268.29,0.0,0.00059,0.0,0.11204]
[1779025243674,51.67,78254.47,0.0,0.00058,0.0,0.11025]
[1779025246695,51.67,78237.7,0.0,0.00056,0.0,0.1081]
[1779025251730,51.67,78232.21,0.0,0.00056,0.0,0.10741]
[1779025258779,51.67,78232.15,0.0,0.00056,0.0,0.1074]
[1779025264822,51.67,78236.15,0.0,0.00056,0.0,0.10791]
[1779025269857,51.67,78239.42,0.0,0.00057,0.0,0.10832]
[1779025274892,51.67,78243.68,0.0,0.00057,0.0,0.10886]
[1779025281942,51.67,78244.4,0.0,0.00057,0.0,0.10896]
[1779025287984,51.67,78244.6,0.0,0.00057,0.0,0.10898]
[1779025296045,51.67,78244.49,0.0,0.00057,0.0,0.10872]
[1779025302087,51.67,78245.92,0.0,0.00057,0.0,0.1089]
[1779025307122,51.67,78245.79,0.0,0.00057,0.0,0.10888]
[1779025313164,51.67,78238.47,0.0,0.00056,0.0,0.10795]
[1779025318199,51.67,78237.52,0.0,0.00056,0.0,0.10783]
[1779025323234,51.67,78237.48,0.0,0.00056,0.0,0.10783]
[1779025329276,51.67,78238.05,0.0,0.00056,0.0,0.1079]
[1779025337332,51.67,78237.97,0.0,0.00056,0.0,0.10789]
[1779025348409,51.67,78237.86,0.0,0.00056,0.0,0.10788]
[1779025353444,51.67,78234.31,0.0,0.00056,0.0,0.10718]
[1779025358479,51.67,78224.77,0.0,0.00055,0.0,0.10599]
[1779025363515,51.67,78224.36,0.0,0.00055,0.0,0.10593]
[1779025368551,51.67,78224.25,0.0,0.00055,0.0,0.10592]
[1779025373586,51.67,78221.5,0.0,0.00055,0.0,0.10558]
[1779025383656,51.67,78221.5,0.0,0.00055,0.0,0.10558]
[1779025390705,51.67,78224.31,0.0,0.00055,0.0,0.10593]
[1779025395740,51.67,78238.49,0.0,0.00056,0.0,0.10771]
[1779025400775,51.67,78239.09,0.0,0.00056,0.0,0.10778]
[1779025410845,51.67,78239.74,0.0,0.00056,0.0,0.10786]
[1779025415880,51.67,78241.57,0.0,0.00056,0.0,0.10785]
[1779025420915,51.67,78242.14,0.0,0.00056,0.0,0.10792]
[1779025425952,51.67,78242.22,0.0,0.00056,0.0,0.10793]
[1779025430987,51.67,78242.18,0.0,0.00056,0.0,0.10792]
[1779025437029,51.67,78242.1,0.0,0.00056,0.0,0.10791]
[1779025442064,51.67,78244.34,0.0,0.00057,0.0,0.1082]
[1779025447099,51.67,78241.44,0.0,0.00056,0.0,0.10783]
[1779025452134,51.67,78241.56,0.0,0.00056,0.0,0.10785]
[1779025459184,51.67,78239.01,0.0,0.00056,0.0,0.10752]
[1779025464219,51.67,78235.36,0.0,0.00056,0.0,0.10706]
[1779025471268,51.67,78234.67,0.0,0.00056,0.0,0.10673]
[1779025477310,51.67,78233.66,0.0,0.00056,0.0,0.1066]
[1779025482345,51.67,78237.31,0.0,0.00056,0.0,0.10706]
[1779025490401,51.67,78235.08,0.0,0.00056,0.0,0.10678]
[1779025496443,51.67,78235.73,0.0,0.00056,0.0,0.10686]
[1779025502486,51.67,78235.57,0.0,0.00056,0.0,0.10684]
[1779025507520,51.67,78242.02,0.0,0.00056,0.0,0.10765]
[1779025512556,51.67,78244.37,0.0,0.00056,0.0,0.10795]
[1779025517593,51.67,78245.39,0.0,0.00056,0.0,0.10808]
[1779025522628,51.67,78247.67,0.0,0.00057,0.0,0.10837]
[1779025527663,51.67,78248.49,0.0,0.00057,0.0,0.10847]
[1779025534712,51.67,78252.3,0.0,0.00057,0.0,0.10871]
[1779025539747,51.67,78252.17,0.0,0.00057,0.0,0.10869]
[1779025548810,51.67,78249.95,0.0,0.00057,0.0,0.10841]
[1779025553845,51.67,78252.73,0.0,0.00057,0.0,0.10876]
[1779025560894,51.67,78251.9,0.0,0.00057,0.0,0.10866]
[1779025567943,51.67,78251.97,0.0,0.00057,0.0,0.10867]
[1779025572979,51.67,78236.15,0.0,0.00056,0.0,0.10667]
[1779025580028,51.67,78235.62,0.0,0.00056,0.0,0.1066]
[1779025586070,51.67,78235.23,0.0,0.00056,0.0,0.10655]
[1779025591105,51.67,78243.79,0.0,0.00056,0.0,0.10738]
[1779025596140,51.67,78246.34,0.0,0.00056,0.0,0.1077]
[1779025601175,51.67,78245.87,0.0,0.00056,0.0,0.10764]
[1779025606210,51.67,78245.72,0.0,0.00056,0.0,0.10762]
[1779025612252,51.67,78245.71,0.0,0.00056,0.0,0.10762]
[1779025617287,51.67,78245.63,0.0,0.00056,0.0,0.10761]
[1779025622322,51.67,78245.56,0.0,0.00056,0.0,0.1076]
[1779025627357,51.67,78245.38,0.0,0.00056,0.0,0.10758]
[1779025635413,51.67,78246.52,0.0,0.00056,0.0,0.10772]
[1779025640448,51.67,78246.23,0.0,0.00056,0.0,0.10769]
[1779025645483,51.67,78246.08,0.0,0.00056,0.0,0.10767]
[1779025650518,51.67,78246.12,0.0,0.00056,0.0,0.10767]
[1779025662602,51.67,78250.38,0.0,0.00056,0.0,0.10796]
[1779025667637,51.67,78255.62,0.0,0.00057,0.0,0.10863]
[1779025672672,51.67,78255.46,0.0,0.00057,0.0,0.10861]
[1779025677707,51.67,78243.6,0.0,0.00056,0.0,0.10711]
[1779025682745,51.67,78240.54,0.0,0.00056,0.0,0.10672]
[1779025692815,51.67,78240.54,0.0,0.00056,0.0,0.10672]
[1779025704902,51.67,78240.89,0.0,0.00056,0.0,0.10677]
[1779025709937,51.67,78239.91,0.0,0.00056,0.0,0.10664]
[1779025716986,51.67,78237.69,0.0,0.00055,0.0,0.10612]
[1779025722022,51.67,78238.48,0.0,0.00055,0.0,0.10622]
[1779025725043,51.67,78260.87,0.0,0.00057,0.0,0.10905]
[1779025730079,51.67,78265.14,0.0,0.00057,0.0,0.10959]
[1779025738135,51.67,78257.82,0.0,0.00057,0.0,0.10866]
[1779025743170,51.67,78259.86,0.0,0.00057,0.0,0.10892]
[1779025748205,51.67,78260.83,0.0,0.00057,0.0,0.10904]
[1779025754247,51.67,78260.06,0.0,0.00057,0.0,0.10894]
[1779025759282,51.67,78249.25,0.0,0.00056,0.0,0.10757]
[1779025764317,51.67,78248.98,0.0,0.00056,0.0,0.10754]
[1779025769353,51.67,78249.15,0.0,0.00056,0.0,0.10756]
[1779025775395,51.67,78248.65,0.0,0.00056,0.0,0.10725]
[1779025780430,51.67,78248.77,0.0,0.00056,0.0,0.10726]
[1779025785465,51.67,78248.23,0.0,0.00056,0.0,0.10719]
[1779025791507,51.67,78248.24,0.0,0.00056,0.0,0.10719]
[1779025797549,51.67,78248.34,0.0,0.00056,0.0,0.10721]
[1779025802584,51.67,78241.05,0.0,0.00056,0.0,0.10629]
[1779025807619,51.67,78240.75,0.0,0.00056,0.0,0.10626]
[1779025812654,51.67,78246.64,0.0,0.00056,0.0,0.10699]
[1779025817689,51.67,78246.82,0.0,0.00056,0.0,0.10702]
[1779025826752,51.67,78246.9,0.0,0.00056,0.0,0.10703]
[1779025831787,51.67,78247.38,0.0,0.00056,0.0,0.10684]
[1779025838836,51.67,78247.18,0.0,0.00056,0.0,0.10681]
[1779025843871,51.67,78248.14,0.0,0.00056,0.0,0.10693]
[1779025848908,51.67,78251.98,0.0,0.00056,0.0,0.10742]
[1779025855957,51.67,78251.99,0.0,0.00056,0.0,0.10742]
[1779025860992,51.67,78249.98,0.0,0.00056,0.0,0.10716]
[1779025866027,51.67,78245.49,0.0,0.00056,0.0,0.1066]
[1779025871062,51.67,78241.38,0.0,0.00055,0.0,0.10609]
[1779025877104,51.67,78243.54,0.0,0.00056,0.0,0.10636]
[1779025882141,51.67,78247.01,0.0,0.00056,0.0,0.10679]
[1779025887176,51.67,78246.28,0.0,0.00056,0.0,0.1067]
[1779025892211,51.67,78244.24,0.0,0.00055,0.0,0.1062]
[1779025897246,51.67,78241.97,0.0,0.00055,0.0,0.10591]
[1779025903289,51.67,78242.0,0.0,0.00055,0.0,0.10592]
[1779025911345,51.67,78241.69,0.0,0.00055,0.0,0.10588]
[1779025916380,51.67,78241.62,0.0,0.00055,0.0,0.10587]
[1779025921415,51.67,78241.44,0.0,0.00055,0.0,0.10585]
[1779025926452,51.67,78242.59,0.0,0.00055,0.0,0.10599]
[1779025931485,51.67,78243.13,0.0,0.00055,0.0,0.10606]
[1779025936520,51.67,78243.72,0.0,0.00055,0.0,0.10613]
[1779025942562,51.67,78244.18,0.0,0.00055,0.0,0.10619]
[1779025949611,51.67,78244.29,0.0,0.00055,0.0,0.1062]
[1779025954646,51.67,78244.1,0.0,0.00055,0.0,0.10593]
[1779025959681,51.67,78243.13,0.0,0.00055,0.0,0.10581]
[1779025964716,51.67,78251.1,0.0,0.00056,0.0,0.10681]
[1779025969751,51.67,78256.72,0.0,0.00056,0.0,0.10752]
[1779025974791,51.67,78259.32,0.0,0.00056,0.0,0.10785]
[1779025979826,51.67,78258.67,0.0,0.00056,0.0,0.10776]
[1779025984861,51.67,78248.15,0.0,0.00056,0.0,0.10644]
[1779025989896,51.67,78237.2,0.0,0.00055,0.0,0.10508]
[1779025994931,51.67,78233.31,0.0,0.00055,0.0,0.1046]
[1779025999967,51.67,78232.55,0.0,0.00055,0.0,0.1045]
[1779026006009,51.67,78231.12,0.0,0.00054,0.0,0.10433]
[1779026011044,51.67,78226.73,0.0,0.00054,0.0,0.10355]
[1779026019100,51.67,78228.75,0.0,0.00054,0.0,0.10379]
[1779026024136,51.67,78226.73,0.0,0.00054,0.0,0.10355]
[1779026029171,51.67,78210.35,0.0,0.00053,0.0,0.10156]
[1779026035213,51.67,78204.86,0.0,0.00053,0.0,0.10091]
[1779026040248,51.67,78205.48,0.0,0.00053,0.0,0.10098]
[1779026045283,51.67,78219.28,0.0,0.00054,0.0,0.10264]
[1779026051325,51.67,78215.09,0.0,0.00053,0.0,0.10213]
[1779026057367,51.67,78214.25,0.0,0.00053,0.0,0.10203]
[1779026062402,51.67,78211.76,0.0,0.00053,0.0,0.10173]
[1779026067437,51.67,78211.05,0.0,0.00053,0.0,0.10165]
[1779026072473,51.67,78207.72,0.0,0.00053,0.0,0.10101]
[1779026076500,51.67,78190.45,0.0,0.00051,0.0,0.09897]
[1779026081535,51.67,78181.92,0.0,0.00051,0.0,0.09797]
[1779026086570,51.67,78179.3,0.0,0.00051,0.0,0.09767]
[1779026091606,51.67,78178.67,0.0,0.00051,0.0,0.09759]
[1779026096641,51.67,78187.67,0.0,0.00051,0.0,0.09864]
[1779026102683,51.67,78187.95,0.0,0.00051,0.0,0.09867]
[1779026107718,51.67,78187.49,0.0,0.00051,0.0,0.09862]
[1779026112753,51.67,78187.28,0.0,0.00051,0.0,0.0986]
[1779026117788,51.67,78187.15,0.0,0.00051,0.0,0.09858]
[1779026122823,51.67,78172.51,0.0,0.0005,0.0,0.09688]
[1779026127858,51.67,78170.36,0.0,0.0005,0.0,0.09664]
[1779026132895,51.67,78161.5,0.0,0.0005,0.0,0.0954]
[1779026137930,51.67,78163.16,0.0,0.0005,0.0,0.09559]
[1779026142965,51.67,78161.07,0.0,0.00049,0.0,0.09535]
[1779026148000,51.67,78161.55,0.0,0.0005,0.0,0.0954]
[1779026154042,51.67,78163.15,0.0,0.0005,0.0,0.09559]
[1779026159077,51.67,78160.62,0.0,0.00049,0.0,0.0953]
[1779026164112,51.67,78163.85,0.0,0.0005,0.0,0.09566]
[1779026169147,51.67,78177.14,0.0,0.00051,0.0,0.09719]
[1779026174182,51.67,78181.99,0.0,0.00051,0.0,0.09775]
[1779026180228,51.67,78180.57,0.0,0.00051,0.0,0.09758]
[1779026185264,51.67,78181.55,0.0,0.00051,0.0,0.0977]
[1779026190299,51.67,78180.75,0.0,0.00051,0.0,0.0976]
[1779026195334,51.67,78179.26,0.0,0.00051,0.0,0.0972]
[1779026201376,51.67,78175.75,0.0,0.0005,0.0,0.0968]
[1779026206413,51.67,78168.96,0.0,0.0005,0.0,0.09602]
[1779026211448,51.67,78166.51,0.0,0.0005,0.0,0.09574]
[1779026221519,51.67,78165.41,0.0,0.0005,0.0,0.09562]
[1779026226555,51.67,78168.09,0.0,0.0005,0.0,0.09592]
[1779026231590,51.67,78168.55,0.0,0.0005,0.0,0.09597]
[1779026237632,51.67,78169.59,0.0,0.0005,0.0,0.09609]
[1779026242667,51.67,78174.42,0.0,0.0005,0.0,0.09665]
[1779026248709,51.67,78174.34,0.0,0.0005,0.0,0.09664]
[1779026253744,51.67,78179.44,0.0,0.0005,0.0,0.09699]
[1779026258780,51.67,78182.9,0.0,0.00051,0.0,0.09739]
[1779026263815,51.67,78183.21,0.0,0.00051,0.0,0.09743]
[1779026268851,51.67,78183.6,0.0,0.00051,0.0,0.09747]
[1779026273886,51.67,78183.59,0.0,0.00051,0.0,0.09747]
[1779026278921,51.67,78183.59,0.0,0.00051,0.0,0.09747]
[1779026283956,51.67,78183.32,0.0,0.00051,0.0,0.09744]
[1779026289998,51.67,78184.61,0.0,0.00051,0.0,0.09759]
[1779026296041,51.67,78185.02,0.0,0.00051,0.0,0.09764]
[1779026301075,51.67,78186.45,0.0,0.00051,0.0,0.0978]
[1779026306110,51.67,78189.41,0.0,0.00051,0.0,0.09815]
[1779026311146,51.67,78194.5,0.0,0.00051,0.0,0.09851]
[1779026316181,51.67,78195.12,0.0,0.00051,0.0,0.09858]
[1779026321216,51.67,78194.12,0.0,0.00051,0.0,0.09847]
[1779026326251,51.67,78194.1,0.0,0.00051,0.0,0.09846]
[1779026331286,51.67,78189.96,0.0,0.00051,0.0,0.09798]
[1779026336321,51.67,78188.94,0.0,0.00051,0.0,0.09786]
[1779026342363,51.67,78189.17,0.0,0.00051,0.0,0.09789]
[1779026347406,51.67,78191.44,0.0,0.00051,0.0,0.09815]
[1779026352441,51.67,78187.33,0.0,0.00051,0.0,0.09768]
[1779026357476,51.67,78183.56,0.0,0.00051,0.0,0.09724]
[1779026362511,51.67,78179.78,0.0,0.0005,0.0,0.0968]
[1779026367546,51.67,78181.34,0.0,0.0005,0.0,0.09698]
[1779026372581,51.67,78180.61,0.0,0.0005,0.0,0.09667]
[1779026377616,51.67,78180.88,0.0,0.0005,0.0,0.0967]
[1779026382651,51.67,78180.94,0.0,0.0005,0.0,0.09671]
[1779026390708,51.67,78180.84,0.0,0.0005,0.0,0.0967]
[1779026396750,51.67,78180.45,0.0,0.0005,0.0,0.09665]
[1779026401785,51.67,78182.66,0.0,0.0005,0.0,0.09691]
[1779026406820,51.67,78174.45,0.0,0.0005,0.0,0.09596]
[1779026414876,51.67,78172.0,0.0,0.0005,0.0,0.09569]
[1779026419911,51.67,78172.64,0.0,0.0005,0.0,0.09576]
[1779026424946,51.67,78171.8,0.0,0.0005,0.0,0.09566]
[1779026429981,51.67,78171.67,0.0,0.0005,0.0,0.09565]
[1779026438037,51.67,78171.84,0.0,0.0005,0.0,0.09544]
[1779026444079,51.67,78168.81,0.0,0.00049,0.0,0.0951]
[1779026448107,51.67,78149.07,0.0,0.00048,0.0,0.09288]
[1779026453142,51.67,78143.13,0.0,0.00048,0.0,0.09223]
[1779026458177,51.67,78124.14,0.0,0.00047,0.0,0.09016]
[1779026463214,51.67,78112.01,0.0,0.00046,0.0,0.08886]
[1779026468249,51.67,78115.67,0.0,0.00046,0.0,0.08925]
[1779026473284,51.67,78122.98,0.0,0.00047,0.0,0.09003]
[1779026475298,51.67,78145.65,0.0,0.00048,0.0,0.09251]
[1779026480333,51.67,78153.62,0.0,0.00048,0.0,0.09339]
[1779026485368,51.67,78153.85,0.0,0.00048,0.0,0.09342]
[1779026490403,51.67,78155.66,0.0,0.00049,0.0,0.09362]
[1779026495439,51.67,78156.36,0.0,0.00049,0.0,0.09347]
[1779026500474,51.67,78152.43,0.0,0.00048,0.0,0.09304]
[1779026505509,51.67,78141.45,0.0,0.00048,0.0,0.09182]
[1779026510544,51.67,78138.38,0.0,0.00047,0.0,0.09149]
[1779026515579,51.67,78130.92,0.0,0.00047,0.0,0.09067]
[1779026520614,51.67,78131.53,0.0,0.00047,0.0,0.09074]
[1779026525649,51.67,78131.11,0.0,0.00047,0.0,0.09069]
[1779026530684,51.67,78134.84,0.0,0.00047,0.0,0.0911]
[1779026535719,51.67,78134.5,0.0,0.00047,0.0,0.09106]
[1779026540754,51.67,78137.47,0.0,0.00047,0.0,0.09139]
[1779026545789,51.67,78142.03,0.0,0.00048,0.0,0.09189]
[1779026550829,51.67,78143.25,0.0,0.00048,0.0,0.09202]
[1779026555864,51.67,78148.3,0.0,0.00048,0.0,0.09236]
[1779026560899,51.67,78157.64,0.0,0.00048,0.0,0.09339]
[1779026565934,51.67,78163.87,0.0,0.00049,0.0,0.09409]
[1779026570969,51.67,78149.07,0.0,0.00048,0.0,0.09244]
[1779026576006,51.67,78148.51,0.0,0.00048,0.0,0.09238]
[1779026581039,51.67,78148.63,0.0,0.00048,0.0,0.09239]
[1779026586074,51.67,78148.61,0.0,0.00048,0.0,0.09239]
[1779026593123,51.67,78150.51,0.0,0.00048,0.0,0.0926]
[1779026598158,51.67,78155.86,0.0,0.00048,0.0,0.09319]
[1779026604200,51.67,78155.5,0.0,0.00048,0.0,0.09315]
[1779026611249,51.67,78155.75,0.0,0.00048,0.0,0.09296]
[1779026618298,51.67,78155.71,0.0,0.00048,0.0,0.09296]
[1779026623333,51.67,78157.77,0.0,0.00048,0.0,0.09318]
[1779026628368,51.67,78158.7,0.0,0.00048,0.0,0.09329]
[1779026633407,51.67,78158.49,0.0,0.00048,0.0,0.09327]
[1779026638442,51.67,78161.17,0.0,0.00049,0.0,0.09356]
[1779026643477,51.67,78160.6,0.0,0.00049,0.0,0.0935]
[1779026648512,51.67,78161.42,0.0,0.00049,0.0,0.09359]
[1779026653548,51.67,78159.6,0.0,0.00048,0.0,0.09339]
[1779026658583,51.67,78159.18,0.0,0.00048,0.0,0.09334]
[1779026663618,51.67,78158.71,0.0,0.00048,0.0,0.09329]
[1779026665632,51.67,78133.33,0.0,0.00047,0.0,0.0905]
[1779026670668,51.67,78126.41,0.0,0.00046,0.0,0.08975]
[1779026675705,51.67,78132.61,0.0,0.00047,0.0,0.09021]
[1779026688802,51.67,78133.26,0.0,0.00047,0.0,0.09028]
[1779026694844,51.67,78133.84,0.0,0.00047,0.0,0.09034]
[1779026699879,51.67,78132.38,0.0,0.00047,0.0,0.09018]
[1779026704915,51.67,78131.13,0.0,0.00047,0.0,0.09005]
[1779026709952,51.67,78130.04,0.0,0.00047,0.0,0.08993]
[1779026714986,51.67,78129.74,0.0,0.00047,0.0,0.0899]
[1779026720022,51.67,78134.55,0.0,0.00047,0.0,0.09042]
[1779026726064,51.67,78134.39,0.0,0.00047,0.0,0.0904]
[1779026731099,51.67,78135.07,0.0,0.00047,0.0,0.09026]
[1779026736134,51.67,78135.29,0.0,0.00047,0.0,0.09028]
[1779026741169,51.67,78124.8,0.0,0.00046,0.0,0.08915]
[1779026746204,51.67,78120.6,0.0,0.00046,0.0,0.0887]
[1779026752246,51.67,78122.57,0.0,0.00046,0.0,0.08891]
[1779026757281,51.67,78122.3,0.0,0.00046,0.0,0.08888]
[1779026762319,51.67,78124.48,0.0,0.00046,0.0,0.08912]
[1779026767354,51.67,78124.53,0.0,0.00046,0.0,0.08912]
[1779026772389,51.67,78117.97,0.0,0.00046,0.0,0.08842]
[1779026777424,51.67,78115.22,0.0,0.00046,0.0,0.08813]
[1779026782459,51.67,78112.29,0.0,0.00045,0.0,0.08782]
[1779026787494,51.67,78109.53,0.0,0.00045,0.0,0.08753]
[1779026792529,51.67,78107.61,0.0,0.00045,0.0,0.08712]
[1779026797565,51.67,78105.0,0.0,0.00045,0.0,0.08685]
[1779026802600,51.67,78091.49,0.0,0.00044,0.0,0.08545]
[1779026807635,51.67,78097.28,0.0,0.00044,0.0,0.08604]
[1779026812671,51.67,78097.22,0.0,0.00044,0.0,0.08604]
[1779026817706,51.67,78084.39,0.0,0.00044,0.0,0.08472]
[1779026822741,51.67,78080.11,0.0,0.00043,0.0,0.08428]
[1779026827779,51.67,78065.53,0.0,0.00043,0.0,0.08281]
[1779026829791,51.67,78049.49,0.0,0.00042,0.0,0.08122]
[1779026834826,51.67,78050.16,0.0,0.00042,0.0,0.08129]
[1779026839861,51.67,78053.36,0.0,0.00042,0.0,0.0816]
[1779026844896,51.67,78057.78,0.0,0.00042,0.0,0.08204]
[1779026849931,51.67,78062.48,0.0,0.00042,0.0,0.08251]
[1779026854966,51.67,78075.91,0.0,0.00043,0.0,0.08365]
[1779026860009,51.67,78083.0,0.0,0.00044,0.0,0.08437]
[1779026865036,51.67,78086.76,0.0,0.00044,0.0,0.08475]
[1779026870071,51.67,78086.37,0.0,0.00044,0.0,0.08471]
[1779026875106,51.67,78096.5,0.0,0.00044,0.0,0.08576]
[1779026880141,51.67,78097.62,0.0,0.00044,0.0,0.08587]
[1779026885176,51.67,78098.92,0.0,0.00044,0.0,0.08601]
[1779026890212,51.67,78099.16,0.0,0.00044,0.0,0.08603]
[1779026896253,51.67,78100.96,0.0,0.00045,0.0,0.08622]
[1779026901289,51.67,78101.84,0.0,0.00045,0.0,0.08631]
[1779026906324,51.67,78096.29,0.0,0.00044,0.0,0.08573]
[1779026911359,51.67,78097.56,0.0,0.00044,0.0,0.08566]
[1779026916394,51.67,78094.78,0.0,0.00044,0.0,0.08537]
[1779026923443,51.67,78094.26,0.0,0.00044,0.0,0.08532]
[1779026929485,51.67,78094.43,0.0,0.00044,0.0,0.08533]
[1779026935527,51.67,78093.93,0.0,0.00044,0.0,0.08528]
[1779026940562,51.67,78093.79,0.0,0.00044,0.0,0.08527]
[1779026945597,51.67,78093.4,0.0,0.00044,0.0,0.08523]
[1779026950632,51.67,78092.95,0.0,0.00044,0.0,0.08518]
[1779026955667,51.67,78097.99,0.0,0.00044,0.0,0.0857]
[1779026959697,51.67,78081.1,0.0,0.00043,0.0,0.08397]
[1779026964731,51.67,78081.09,0.0,0.00043,0.0,0.08397]
[1779026969766,51.67,78080.38,0.0,0.00043,0.0,0.0839]
[1779026974802,51.67,78064.93,0.0,0.00042,0.0,0.08215]
[1779026979839,51.67,78057.41,0.0,0.00042,0.0,0.0814]
[1779026984876,51.67,78057.43,0.0,0.00042,0.0,0.08141]
[1779026990918,51.67,78049.96,0.0,0.00042,0.0,0.08067]
[1779026995953,51.67,78045.83,0.0,0.00041,0.0,0.08027]
[1779027000988,51.67,78039.63,0.0,0.00041,0.0,0.07967]
[1779027006024,51.67,78039.2,0.0,0.00041,0.0,0.07963]
[1779027011059,51.67,78045.7,0.0,0.00041,0.0,0.08026]
[1779027016095,51.67,78058.81,0.0,0.00042,0.0,0.08154]
[1779027021132,51.67,78062.16,0.0,0.00042,0.0,0.08187]
[1779027026167,51.67,78060.83,0.0,0.00042,0.0,0.08174]
[1779027031203,51.67,78062.97,0.0,0.00042,0.0,0.08175]
[1779027036237,51.67,78068.81,0.0,0.00042,0.0,0.08233]
[1779027041272,51.67,78064.36,0.0,0.00042,0.0,0.08189]
[1779027046307,51.67,78065.18,0.0,0.00042,0.0,0.08197]
[1779027051342,51.67,78069.65,0.0,0.00042,0.0,0.08242]
[1779027062419,51.67,78070.24,0.0,0.00043,0.0,0.08248]
[1779027068462,51.67,78070.63,0.0,0.00043,0.0,0.08251]
[1779027073496,51.67,78066.54,0.0,0.00042,0.0,0.08211]
[1779027079538,51.67,78066.91,0.0,0.00042,0.0,0.08214]
[1779027085580,51.67,78068.12,0.0,0.00042,0.0,0.08226]
[1779027090615,51.67,78068.91,0.0,0.00042,0.0,0.08234]
[1779027097667,51.67,78061.18,0.0,0.00042,0.0,0.08138]
[1779027102703,51.67,78053.72,0.0,0.00042,0.0,0.08064]
[1779027107738,51.67,78055.47,0.0,0.00042,0.0,0.08082]
[1779027113780,51.67,78056.46,0.0,0.00042,0.0,0.08091]
[1779027118815,51.67,78056.87,0.0,0.00042,0.0,0.08095]
[1779027123851,51.67,78058.72,0.0,0.00042,0.0,0.08113]
[1779027128886,51.67,78059.59,0.0,0.00042,0.0,0.08122]
[1779027133921,51.67,78058.76,0.0,0.00042,0.0,0.08114]
[1779027138956,51.67,78053.52,0.0,0.00041,0.0,0.08062]
[1779027143991,51.67,78056.88,0.0,0.00042,0.0,0.08095]
[1779027149026,51.67,78060.66,0.0,0.00042,0.0,0.08133]
[1779027154061,51.67,78059.67,0.0,0.00042,0.0,0.08103]
[1779027160103,51.67,78060.09,0.0,0.00042,0.0,0.08107]
[1779027165138,51.67,78059.98,0.0,0.00042,0.0,0.08106]
[1779027170173,51.67,78060.53,0.0,0.00042,0.0,0.08111]
[1779027175208,51.67,78060.59,0.0,0.00042,0.0,0.08112]
[1779027180248,51.67,78060.26,0.0,0.00042,0.0,0.08109]
[1779027185292,51.67,78059.95,0.0,0.00042,0.0,0.08106]
[1779027190324,51.67,78059.2,0.0,0.00042,0.0,0.08098]
[1779027195359,51.67,78060.28,0.0,0.00042,0.0,0.08109]
[1779027200394,51.67,78053.25,0.0,0.00041,0.0,0.0804]
[1779027205429,51.67,78055.74,0.0,0.00042,0.0,0.08064]
[1779027211471,51.67,78054.69,0.0,0.00041,0.0,0.08034]
[1779027216506,51.67,78052.49,0.0,0.00041,0.0,0.08013]
[1779027221541,51.67,78053.26,0.0,0.00041,0.0,0.0802]
[1779027226576,51.67,78057.47,0.0,0.00042,0.0,0.08062]
[1779027232618,51.67,78056.94,0.0,0.00041,0.0,0.08056]
[1779027237653,51.67,78055.44,0.0,0.00041,0.0,0.08042]
[1779027242689,51.67,78053.41,0.0,0.00041,0.0,0.08022]
[1779027247723,51.67,78054.91,0.0,0.00041,0.0,0.08037]
[1779027254773,51.67,78053.8,0.0,0.00041,0.0,0.08026]
[1779027259808,51.67,78055.12,0.0,0.00041,0.0,0.08039]
[1779027264843,51.67,78055.58,0.0,0.00041,0.0,0.08043]
[1779027269878,51.67,78052.78,0.0,0.00041,0.0,0.08016]
[1779027274918,51.67,78047.96,0.0,0.00041,0.0,0.07949]
[1779027279957,51.67,78048.19,0.0,0.00041,0.0,0.07952]
[1779027284992,51.67,78047.9,0.0,0.00041,0.0,0.07949]
[1779027290032,51.67,78048.19,0.0,0.00041,0.0,0.07952]
[1779027295067,51.67,78047.94,0.0,0.00041,0.0,0.07949]
[1779027300102,51.67,78051.22,0.0,0.00041,0.0,0.07981]
[1779027305137,51.67,78050.84,0.0,0.00041,0.0,0.07977]
[1779027308161,51.67,78031.36,0.0,0.0004,0.0,0.07791]
[1779027313200,51.67,78025.46,0.0,0.0004,0.0,0.07735]
[1779027315214,51.67,78000.51,0.0,0.00038,0.0,0.07503]
[1779027318235,51.67,77983.53,0.0,0.00038,0.0,0.07349]
[1779027323270,51.67,77986.73,0.0,0.00038,0.0,0.07378]
[1779027328310,51.67,77966.84,0.0,0.00037,0.0,0.072]
[1779027330324,51.67,77948.52,0.0,0.00036,0.0,0.0704]
[1779027335359,51.67,77942.6,0.0,0.00036,0.0,0.06971]
[1779027340401,51.67,77939.08,0.0,0.00035,0.0,0.06941]
[1779027345440,51.67,77948.66,0.0,0.00036,0.0,0.07023]
[1779027350475,51.67,77965.01,0.0,0.00037,0.0,0.07166]
[1779027355510,51.67,77948.52,0.0,0.00036,0.0,0.07022]
[1779027360545,51.67,77933.63,0.0,0.00035,0.0,0.06895]
[1779027361638,51.67,77910.16,0.0,0.00034,0.0,0.06698]
[1779027363593,51.67,77871.87,0.0,0.00032,0.0,0.06388]
[1779027368634,51.67,77870.2,0.0,0.00032,0.0,0.06375]
[1779027369648,51.67,77853.84,0.0,0.00032,0.0,0.06246]
[1779027371655,51.67,77834.54,0.0,0.00031,0.0,0.06098]
[1779027376690,51.67,77833.89,0.0,0.00031,0.0,0.06093]
[1779027381725,51.67,77850.01,0.0,0.00031,0.0,0.06217]
[1779027384746,51.67,77868.64,0.0,0.00032,0.0,0.06362]
[1779027389786,51.67,77870.13,0.0,0.00032,0.0,0.06374]
[1779027391803,51.67,77887.77,0.0,0.00033,0.0,0.06498]
[1779027396835,51.67,77888.89,0.0,0.00033,0.0,0.06507]
[1779027401870,51.67,77891.36,0.0,0.00033,0.0,0.06527]
[1779027406905,51.67,77896.45,0.0,0.00033,0.0,0.06569]
[1779027411941,51.67,77900.9,0.0,0.00034,0.0,0.06605]
[1779027417667,51.67,77903.16,0.0,0.00034,0.0,0.06623]
[1779027422011,51.67,77929.99,0.0,0.00035,0.0,0.06847]
[1779027427048,51.67,77929.66,0.0,0.00035,0.0,0.06844]
[1779027432093,51.67,77942.91,0.0,0.00035,0.0,0.06956]
[1779027437128,51.67,77942.09,0.0,0.00035,0.0,0.06949]
[1779027442163,51.67,77946.7,0.0,0.00036,0.0,0.06989]
[1779027447198,51.67,77934.43,0.0,0.00035,0.0,0.06884]
[1779027452233,51.67,77933.49,0.0,0.00035,0.0,0.06859]
[1779027457268,51.67,77929.33,0.0,0.00035,0.0,0.06824]
[1779027462303,51.67,77933.31,0.0,0.00035,0.0,0.06857]
[1779027467338,51.67,77941.13,0.0,0.00035,0.0,0.06924]
[1779027472373,51.67,77941.91,0.0,0.00035,0.0,0.0693]
[1779027477409,51.67,77941.94,0.0,0.00035,0.0,0.06931]
[1779027482445,51.67,77945.43,0.0,0.00036,0.0,0.0696]
[1779027487480,51.67,77949.78,0.0,0.00036,0.0,0.06998]
[1779027492515,51.67,77943.38,0.0,0.00035,0.0,0.06943]
[1779027497550,51.67,77932.15,0.0,0.00035,0.0,0.06848]
[1779027502585,51.67,77933.0,0.0,0.00035,0.0,0.06855]
[1779027506614,51.67,77905.85,0.0,0.00034,0.0,0.06629]
[1779027508627,51.67,77881.1,0.0,0.00033,0.0,0.06429]
[1779027513662,51.67,77891.75,0.0,0.00033,0.0,0.06497]
[1779027518697,51.67,77885.63,0.0,0.00033,0.0,0.06448]
[1779027523732,51.67,77891.54,0.0,0.00033,0.0,0.06496]
[1779027528767,51.67,77903.93,0.0,0.00034,0.0,0.06596]
[1779027531788,51.67,77922.89,0.0,0.00034,0.0,0.06753]
[1779027536825,51.67,77927.42,0.0,0.00035,0.0,0.06791]
[1779027541860,51.67,77931.23,0.0,0.00035,0.0,0.06823]
[1779027546895,51.67,77937.39,0.0,0.00035,0.0,0.06875]
[1779027551934,51.67,77944.65,0.0,0.00035,0.0,0.06936]
[1779027556969,51.67,77957.25,0.0,0.00036,0.0,0.07045]
[1779027562004,51.67,77957.99,0.0,0.00036,0.0,0.07051]
[1779027567039,51.67,77960.52,0.0,0.00036,0.0,0.07073]
[1779027572074,51.67,77963.4,0.0,0.00036,0.0,0.0708]
[1779027577109,51.67,77962.66,0.0,0.00036,0.0,0.07074]
[1779027582146,51.67,77962.52,0.0,0.00036,0.0,0.07073]
[1779027587179,51.67,77962.57,0.0,0.00036,0.0,0.07073]
[1779027592214,51.67,77962.95,0.0,0.00036,0.0,0.07077]
[1779027594228,51.67,77942.73,0.0,0.00035,0.0,0.06903]
[1779027599263,51.67,77942.93,0.0,0.00035,0.0,0.06904]
[1779027604298,51.67,77950.43,0.0,0.00036,0.0,0.06968]
[1779027609333,51.67,77956.17,0.0,0.00036,0.0,0.07018]
[1779027614369,51.67,77962.59,0.0,0.00036,0.0,0.07073]
[1779027619404,51.67,77962.39,0.0,0.00036,0.0,0.07072]
[1779027624441,51.67,77961.83,0.0,0.00036,0.0,0.07067]
[1779027628469,51.67,77944.01,0.0,0.00035,0.0,0.06913]
[1779027633504,51.67,77945.01,0.0,0.00035,0.0,0.06905]
[1779027638539,51.67,77940.31,0.0,0.00035,0.0,0.06865]
[1779027643575,51.67,77934.48,0.0,0.00035,0.0,0.06815]
[1779027648612,51.67,77930.13,0.0,0.00035,0.0,0.06779]
[1779027653647,51.67,77923.92,0.0,0.00034,0.0,0.06727]
[1779027656668,51.67,77907.99,0.0,0.00034,0.0,0.06596]
[1779027659691,51.67,77890.46,0.0,0.00033,0.0,0.06454]
[1779027664728,51.67,77896.6,0.0,0.00033,0.0,0.06503]
[1779027666744,51.67,77912.22,0.0,0.00034,0.0,0.06631]
[1779027670772,51.67,77928.31,0.0,0.00034,0.0,0.06764]
[1779027675809,51.67,77930.88,0.0,0.00035,0.0,0.06785]
[1779027680844,51.67,77921.14,0.0,0.00034,0.0,0.06704]
[1779027685879,51.67,77916.91,0.0,0.00034,0.0,0.06669]
[1779027690914,51.67,77921.43,0.0,0.00034,0.0,0.06706]
[1779027695949,51.67,77933.92,0.0,0.00035,0.0,0.06794]
[1779027700984,51.67,77934.75,0.0,0.00035,0.0,0.06801]
[1779027706019,51.67,77936.35,0.0,0.00035,0.0,0.06814]
[1779027711054,51.67,77937.17,0.0,0.00035,0.0,0.06821]
[1779027716089,51.67,77928.31,0.0,0.00034,0.0,0.06747]
[1779027721124,51.67,77924.76,0.0,0.00034,0.0,0.06717]
[1779027726159,51.67,77918.36,0.0,0.00034,0.0,0.06664]
[1779027731194,51.67,77925.78,0.0,0.00034,0.0,0.06726]
[1779027736229,51.67,77926.26,0.0,0.00034,0.0,0.0673]
[1779027741264,51.67,77929.09,0.0,0.00034,0.0,0.06753]
[1779027746299,51.67,77924.52,0.0,0.00034,0.0,0.06715]
[1779027751334,51.67,77924.31,0.0,0.00034,0.0,0.06696]
[1779027757376,51.67,77924.89,0.0,0.00034,0.0,0.06701]
[1779027762411,51.67,77925.13,0.0,0.00034,0.0,0.06703]
[1779027767446,51.67,77926.69,0.0,0.00034,0.0,0.06716]
[1779027772481,51.67,77928.95,0.0,0.00034,0.0,0.06735]
[1779027777516,51.67,77929.06,0.0,0.00034,0.0,0.06736]
[1779027782551,51.67,77931.51,0.0,0.00034,0.0,0.06756]
[1779027787586,51.67,77926.33,0.0,0.00034,0.0,0.06713]
[1779027792621,51.67,77925.5,0.0,0.00034,0.0,0.06706]
[1779027797657,51.67,77930.1,0.0,0.00034,0.0,0.06744]
[1779027802691,51.67,77930.35,0.0,0.00034,0.0,0.06747]
[1779027808733,51.67,77930.75,0.0,0.00034,0.0,0.0675]
[1779027813768,51.67,77932.4,0.0,0.00034,0.0,0.06747]
[1779027818803,51.67,77935.46,0.0,0.00035,0.0,0.06772]
[1779027823838,51.67,77936.22,0.0,0.00035,0.0,0.06779]
[1779027828874,51.67,77940.54,0.0,0.00035,0.0,0.06815]
[1779027832902,51.67,77961.57,0.0,0.00036,0.0,0.06994]
[1779027836930,51.67,77978.3,0.0,0.00037,0.0,0.07139]
[1779027841965,51.67,77977.38,0.0,0.00036,0.0,0.07131]
[1779027847000,51.67,77972.99,0.0,0.00036,0.0,0.07093]
[1779027852044,51.67,77971.55,0.0,0.00036,0.0,0.0708]
[1779027857079,51.67,77973.42,0.0,0.00036,0.0,0.07097]
[1779027862113,51.67,77984.5,0.0,0.00037,0.0,0.07194]
[1779027867148,51.67,77985.58,0.0,0.00037,0.0,0.07203]
[1779027873190,51.67,77984.95,0.0,0.00037,0.0,0.0718]
[1779027878225,51.67,77983.53,0.0,0.00037,0.0,0.07167]
[1779027883260,51.67,77981.68,0.0,0.00037,0.0,0.07151]
[1779027888295,51.67,77976.93,0.0,0.00036,0.0,0.07109]
[1779027893330,51.67,77977.06,0.0,0.00036,0.0,0.07111]
[1779027898365,51.67,77970.2,0.0,0.00036,0.0,0.07051]
[1779027903400,51.67,77968.45,0.0,0.00036,0.0,0.07036]
[1779027908435,51.67,77967.69,0.0,0.00036,0.0,0.07029]
[1779027913470,51.67,77967.64,0.0,0.00036,0.0,0.07029]
[1779027918505,51.67,77968.39,0.0,0.00036,0.0,0.07035]
[1779027923540,51.67,77975.16,0.0,0.00036,0.0,0.07094]
[1779027928575,51.67,77982.87,0.0,0.00037,0.0,0.07162]
[1779027933610,51.67,77984.36,0.0,0.00037,0.0,0.07157]
[1779027938645,51.67,77984.36,0.0,0.00037,0.0,0.07157]
[1779027943680,51.67,77985.47,0.0,0.00037,0.0,0.07166]
[1779027948716,51.67,77997.61,0.0,0.00037,0.0,0.07274]
[1779027953751,51.67,78010.14,0.0,0.00038,0.0,0.07387]
[1779027958786,51.67,78015.18,0.0,0.00038,0.0,0.07433]
[1779027963821,51.67,78020.25,0.0,0.00038,0.0,0.07479]
[1779027968856,51.67,78022.23,0.0,0.00039,0.0,0.07497]
[1779027972884,51.67,78037.58,0.0,0.00039,0.0,0.07639]
[1779027977919,51.67,78049.07,0.0,0.0004,0.0,0.07747]
[1779027980940,51.67,78070.93,0.0,0.00041,0.0,0.07956]
[1779027981972,51.67,78070.93,0.0,0.00041,0.0,0.07956]
[1779027987989,51.67,78064.49,0.0,0.00041,0.0,0.07894]
[1779027990474,51.67,78065.12,0.0,0.00041,0.0,0.079]
[1779027996046,51.67,78071.3,0.0,0.00041,0.0,0.0794]
[1779028001081,51.67,78079.52,0.0,0.00041,0.0,0.0802]
[1779028006116,51.67,78077.41,0.0,0.00041,0.0,0.07999]
[1779028011153,51.67,78076.99,0.0,0.00041,0.0,0.07995]
[1779028016187,51.67,78077.11,0.0,0.00041,0.0,0.07996]
[1779028021485,51.67,78074.09,0.0,0.00041,0.0,0.07967]
[1779028027267,51.67,78077.74,0.0,0.00041,0.0,0.08002]
[1779028032304,51.67,78079.66,0.0,0.00041,0.0,0.08021]
[1779028037339,51.67,78083.81,0.0,0.00042,0.0,0.08062]
[1779028042375,51.67,78081.03,0.0,0.00041,0.0,0.08035]
[1779028047412,51.67,78076.08,0.0,0.00041,0.0,0.07986]
[1779028055468,51.67,78076.09,0.0,0.00041,0.0,0.07967]
[1779028060503,51.67,78078.03,0.0,0.00041,0.0,0.07986]
[1779028066545,51.67,78078.14,0.0,0.00041,0.0,0.07987]
[1779028072587,51.67,78078.36,0.0,0.00041,0.0,0.07989]
[1779028080644,51.67,78078.82,0.0,0.00041,0.0,0.07993]
[1779028086686,51.67,78078.72,0.0,0.00041,0.0,0.07992]
[1779028091721,51.67,78077.98,0.0,0.00041,0.0,0.07985]
[1779028097763,51.67,78078.27,0.0,0.00041,0.0,0.07988]
[1779028102798,51.67,78078.02,0.0,0.00041,0.0,0.07985]
[1779028107833,51.67,78077.6,0.0,0.00041,0.0,0.07981]
[1779028112868,51.67,78074.34,0.0,0.00041,0.0,0.0793]
[1779028117903,51.67,78073.29,0.0,0.00041,0.0,0.0792]
[1779028122938,51.67,78069.58,0.0,0.00041,0.0,0.07884]
[1779028127973,51.67,78064.97,0.0,0.0004,0.0,0.0784]
[1779028133008,51.67,78064.92,0.0,0.0004,0.0,0.0784]
[1779028138043,51.67,78063.55,0.0,0.0004,0.0,0.07827]
[1779028143078,51.67,78062.38,0.0,0.0004,0.0,0.07815]
[1779028148113,51.67,78060.56,0.0,0.0004,0.0,0.07798]
[1779028153148,51.67,78059.97,0.0,0.0004,0.0,0.07792]
[1779028158183,51.67,78053.01,0.0,0.0004,0.0,0.07727]
[1779028163218,51.67,78052.77,0.0,0.0004,0.0,0.07724]
[1779028168253,51.67,78059.12,0.0,0.0004,0.0,0.07784]
[1779028173288,51.67,78062.94,0.0,0.0004,0.0,0.07801]
[1779028178326,51.67,78062.56,0.0,0.0004,0.0,0.07798]
[1779028183362,51.67,78061.98,0.0,0.0004,0.0,0.07792]
[1779028188398,51.67,78055.67,0.0,0.0004,0.0,0.07732]
[1779028192426,51.67,78038.8,0.0,0.00039,0.0,0.07575]
[1779028197461,51.67,78021.42,0.0,0.00038,0.0,0.07415]
[1779028202497,51.67,78029.89,0.0,0.00039,0.0,0.07493]
[1779028207542,51.67,78019.57,0.0,0.00038,0.0,0.07398]
[1779028213584,51.67,78021.72,0.0,0.00038,0.0,0.07418]
[1779028218619,51.67,78020.53,0.0,0.00038,0.0,0.07407]
[1779028223654,51.67,78027.41,0.0,0.00038,0.0,0.0747]
[1779028229696,51.67,78023.67,0.0,0.00038,0.0,0.07436]
[1779028234731,51.67,78029.89,0.0,0.00038,0.0,0.07474]
[1779028239766,51.67,78041.31,0.0,0.00039,0.0,0.07579]
[1779028244801,51.67,78042.29,0.0,0.00039,0.0,0.07588]
[1779028249836,51.67,78043.95,0.0,0.00039,0.0,0.07604]
[1779028258899,51.67,78043.46,0.0,0.00039,0.0,0.07599]
[1779028263934,51.67,78042.63,0.0,0.00039,0.0,0.07591]
[1779028268969,51.67,78038.52,0.0,0.00039,0.0,0.07553]
[1779028274004,51.67,78038.41,0.0,0.00039,0.0,0.07552]
[1779028279039,51.67,78036.64,0.0,0.00039,0.0,0.07536]
[1779028284082,51.67,78028.15,0.0,0.00038,0.0,0.07458]
[1779028289117,51.67,78017.05,0.0,0.00038,0.0,0.07357]
[1779028294152,51.67,78018.53,0.0,0.00038,0.0,0.07352]
[1779028299187,51.67,78014.64,0.0,0.00038,0.0,0.07317]
[1779028304222,51.67,78015.55,0.0,0.00038,0.0,0.07325]
[1779028309257,51.67,78015.45,0.0,0.00038,0.0,0.07324]
[1779028314292,51.67,77992.58,0.0,0.00036,0.0,0.07121]
[1779028319327,51.67,77986.93,0.0,0.00036,0.0,0.07072]
[1779028324362,51.67,77972.98,0.0,0.00036,0.0,0.06951]
[1779028329400,51.67,77961.85,0.0,0.00035,0.0,0.06856]
[1779028334435,51.67,77975.77,0.0,0.00036,0.0,0.06975]
[1779028339470,51.67,77960.17,0.0,0.00035,0.0,0.06842]
[1779028345512,51.67,77962.18,0.0,0.00035,0.0,0.06859]
[1779028350547,51.67,77970.54,0.0,0.00035,0.0,0.0693]
[1779028354575,51.67,77950.95,0.0,0.00034,0.0,0.06747]
[1779028359611,51.67,77946.2,0.0,0.00034,0.0,0.06708]
[1779028364646,51.67,77934.06,0.0,0.00034,0.0,0.06608]
[1779028369685,51.67,77946.6,0.0,0.00034,0.0,0.06711]
[1779028374720,51.67,77958.64,0.0,0.00035,0.0,0.06812]
[1779028375756,51.67,77958.64,0.0,0.00035,0.0,0.06812]
[1779028381775,51.67,77966.85,0.0,0.00035,0.0,0.06881]
[1779028386810,51.67,77967.88,0.0,0.00035,0.0,0.0689]
[1779028391845,51.67,77971.99,0.0,0.00035,0.0,0.06925]
[1779028396882,51.67,77975.61,0.0,0.00036,0.0,0.06956]
[1779028401916,51.67,77980.59,0.0,0.00036,0.0,0.06999]
[1779028406952,51.67,77983.54,0.0,0.00036,0.0,0.07025]
[1779028411987,51.67,77984.92,0.0,0.00036,0.0,0.07019]
[1779028417027,51.67,77983.9,0.0,0.00036,0.0,0.0701]
[1779028422062,51.67,77974.01,0.0,0.00035,0.0,0.06925]
[1779028427097,51.67,77969.0,0.0,0.00035,0.0,0.06882]
[1779028432132,51.67,77968.55,0.0,0.00035,0.0,0.06878]
[1779028437167,51.67,77975.78,0.0,0.00036,0.0,0.0694]
[1779028442202,51.67,77983.63,0.0,0.00036,0.0,0.07008]
[1779028447237,51.67,77983.63,0.0,0.00036,0.0,0.07008]
[1779028452272,51.67,77986.64,0.0,0.00036,0.0,0.07034]
[1779028457308,51.67,77986.85,0.0,0.00036,0.0,0.07035]
[1779028463350,51.67,77986.89,0.0,0.00036,0.0,0.07036]
[1779028468385,51.67,77986.36,0.0,0.00036,0.0,0.07031]
[1779028473420,51.67,77986.58,0.0,0.00036,0.0,0.07015]
[1779028478456,51.67,77987.44,0.0,0.00036,0.0,0.07023]
[1779028483491,51.67,77987.48,0.0,0.00036,0.0,0.07023]
[1779028488526,51.67,77988.23,0.0,0.00036,0.0,0.0703]
[1779028493561,51.67,77988.54,0.0,0.00036,0.0,0.07032]
[1779028498596,51.67,77989.37,0.0,0.00036,0.0,0.0704]
[1779028503631,51.67,77985.29,0.0,0.00036,0.0,0.07004]
[1779028508666,51.67,77977.69,0.0,0.00036,0.0,0.06939]
[1779028513701,51.67,77979.99,0.0,0.00036,0.0,0.06959]
[1779028519743,51.67,77981.75,0.0,0.00036,0.0,0.06974]
[1779028524778,51.67,77979.02,0.0,0.00036,0.0,0.0695]
[1779028529813,51.67,77978.64,0.0,0.00036,0.0,0.06947]
[1779028534848,51.67,77979.78,0.0,0.00036,0.0,0.06939]
[1779028539883,51.67,77979.56,0.0,0.00036,0.0,0.06937]
[1779028544918,51.67,77981.8,0.0,0.00036,0.0,0.06957]
[1779028549953,51.67,77981.8,0.0,0.00036,0.0,0.06957]
[1779028554988,51.67,77979.47,0.0,0.00036,0.0,0.06937]
[1779028560025,51.67,77978.76,0.0,0.00035,0.0,0.0693]
[1779028565058,51.67,77972.65,0.0,0.00035,0.0,0.06878]
[1779028570093,51.67,77972.58,0.0,0.00035,0.0,0.06878]
[1779028579156,51.67,77971.59,0.0,0.00035,0.0,0.06869]
[1779028584191,51.67,77971.19,0.0,0.00035,0.0,0.06866]
[1779028590233,51.67,77971.23,0.0,0.00035,0.0,0.06866]
[1779028596275,51.67,77971.99,0.0,0.00035,0.0,0.06855]
[1779028602317,51.67,77972.22,0.0,0.00035,0.0,0.06857]
[1779028607352,51.67,77974.54,0.0,0.00035,0.0,0.06877]
[1779028612387,51.67,77973.64,0.0,0.00035,0.0,0.06869]
[1779028617422,51.67,77973.6,0.0,0.00035,0.0,0.06869]
[1779028622457,51.67,77974.54,0.0,0.00035,0.0,0.06877]
[1779028627492,51.67,77974.8,0.0,0.00035,0.0,0.06879]
[1779028632527,51.67,77974.91,0.0,0.00035,0.0,0.0688]
[1779028637562,51.67,77974.84,0.0,0.00035,0.0,0.0688]
[1779028644611,51.67,77975.09,0.0,0.00035,0.0,0.06882]
[1779028651660,51.67,77974.98,0.0,0.00035,0.0,0.06863]
[1779028656695,51.67,77974.84,0.0,0.00035,0.0,0.06862]
[1779028661730,51.67,77974.7,0.0,0.00035,0.0,0.06861]
[1779028668779,51.67,77983.32,0.0,0.00036,0.0,0.06934]
[1779028673814,51.67,77983.5,0.0,0.00036,0.0,0.06936]
[1779028678849,51.67,77984.62,0.0,0.00036,0.0,0.06946]
[1779028682877,51.67,78005.05,0.0,0.00037,0.0,0.07123]
[1779028687912,51.67,78001.65,0.0,0.00036,0.0,0.07093]
[1779028694961,51.67,78001.4,0.0,0.00036,0.0,0.07091]
[1779028699996,51.67,78000.34,0.0,0.00036,0.0,0.07082]
[1779028709059,51.67,77995.74,0.0,0.00036,0.0,0.07042]
[1779028714094,51.67,77996.0,0.0,0.00036,0.0,0.07026]
[1779028719129,51.67,77996.04,0.0,0.00036,0.0,0.07026]
[1779028726178,51.67,77996.0,0.0,0.00036,0.0,0.07026]
[1779028731213,51.67,77994.0,0.0,0.00036,0.0,0.07009]
[1779028733030,51.67,77994.04,0.0,0.00036,0.0,0.07009]
[1779028738262,51.67,77992.69,0.0,0.00036,0.0,0.06997]
[1779028743297,51.67,77992.0,0.0,0.00036,0.0,0.06991]
[1779028749339,51.67,77992.31,0.0,0.00036,0.0,0.06994]
[1779028754374,51.67,77986.99,0.0,0.00036,0.0,0.06948]
[1779028759412,51.67,77976.81,0.0,0.00035,0.0,0.06861]
[1779028764447,51.67,77975.42,0.0,0.00035,0.0,0.0685]
[1779028769482,51.67,77974.3,0.0,0.00035,0.0,0.0684]
[1779028774517,51.67,77974.56,0.0,0.00035,0.0,0.06825]
[1779028776775,51.67,77974.54,0.0,0.00035,0.0,0.06825]
[1779028782574,51.67,77977.13,0.0,0.00035,0.0,0.06847]
[1779028787609,51.67,77976.79,0.0,0.00035,0.0,0.06844]
[1779028792644,51.67,77973.11,0.0,0.00035,0.0,0.06813]
[1779028795665,51.67,77954.63,0.0,0.00034,0.0,0.06658]
[1779028800701,51.67,77950.86,0.0,0.00034,0.0,0.06627]
[1779028805735,51.67,77952.3,0.0,0.00034,0.0,0.06639]
[1779028810770,51.67,77953.08,0.0,0.00034,0.0,0.06646]
[1779028815805,51.67,77957.5,0.0,0.00034,0.0,0.06682]
[1779028822855,51.67,77957.49,0.0,0.00034,0.0,0.06682]
[1779028827890,51.67,77956.97,0.0,0.00034,0.0,0.06678]
[1779028832925,51.67,77956.88,0.0,0.00034,0.0,0.0666]
[1779028837960,51.67,77960.98,0.0,0.00034,0.0,0.06694]
[1779028842997,51.67,77967.86,0.0,0.00035,0.0,0.06751]
[1779028848037,51.67,77961.0,0.0,0.00034,0.0,0.06694]
[1779028853074,51.67,77961.74,0.0,0.00034,0.0,0.067]
[1779028858109,51.67,77962.49,0.0,0.00034,0.0,0.06707]
[1779028863144,51.67,77959.1,0.0,0.00034,0.0,0.06678]
[1779028868179,51.67,77959.57,0.0,0.00034,0.0,0.06682]
[1779028873214,51.67,77959.38,0.0,0.00034,0.0,0.06681]
[1779028878250,51.67,77960.35,0.0,0.00034,0.0,0.06689]
[1779028884292,51.67,77959.53,0.0,0.00034,0.0,0.06682]
[1779028889327,51.67,77959.44,0.0,0.00034,0.0,0.06681]
[1779028894362,51.67,77959.52,0.0,0.00034,0.0,0.06665]
[1779028899397,51.67,77965.85,0.0,0.00034,0.0,0.06717]
[1779028904432,51.67,77972.25,0.0,0.00035,0.0,0.06771]
[1779028909471,51.67,77973.14,0.0,0.00035,0.0,0.06778]
[1779028914506,51.67,77973.47,0.0,0.00035,0.0,0.06781]
[1779028919541,51.67,77972.83,0.0,0.00035,0.0,0.06776]
[1779028924576,51.67,77978.4,0.0,0.00035,0.0,0.06823]
[1779028929611,51.67,77987.87,0.0,0.00035,0.0,0.06903]
[1779028934647,51.67,77982.44,0.0,0.00035,0.0,0.06857]
[1779028940689,51.67,77983.32,0.0,0.00035,0.0,0.06864]
[1779028945724,51.67,77983.19,0.0,0.00035,0.0,0.06863]
[1779028950759,51.67,77983.53,0.0,0.00035,0.0,0.06866]
[1779028957808,51.67,77983.84,0.0,0.00035,0.0,0.06851]
[1779028962843,51.67,77987.8,0.0,0.00035,0.0,0.06885]
[1779028967878,51.67,77980.45,0.0,0.00035,0.0,0.06823]
[1779028972913,51.67,77977.87,0.0,0.00035,0.0,0.06801]
[1779028977948,51.67,77978.52,0.0,0.00035,0.0,0.06806]
[1779028982983,51.67,77980.94,0.0,0.00035,0.0,0.06827]
[1779028988018,51.67,77980.73,0.0,0.00035,0.0,0.06825]
[1779028993053,51.67,77979.76,0.0,0.00035,0.0,0.06817]
[1779028998090,51.67,77981.42,0.0,0.00035,0.0,0.06831]
[1779029003125,51.67,77980.78,0.0,0.00035,0.0,0.06825]
[1779029008160,51.67,77982.05,0.0,0.00035,0.0,0.06836]
[1779029013195,51.67,77982.68,0.0,0.00035,0.0,0.06824]
[1779029018230,51.67,77981.39,0.0,0.00035,0.0,0.06813]
[1779029023265,51.67,77981.53,0.0,0.00035,0.0,0.06814]
[1779029028307,51.67,77981.35,0.0,0.00035,0.0,0.06813]
[1779029033336,51.67,77980.42,0.0,0.00035,0.0,0.06805]
[1779029038371,51.67,77980.4,0.0,0.00035,0.0,0.06805]
[1779029043406,51.67,77980.55,0.0,0.00035,0.0,0.06806]
[1779029048441,51.67,77981.15,0.0,0.00035,0.0,0.06811]
[1779029053479,51.67,77981.21,0.0,0.00035,0.0,0.06812]
[1779029058514,51.67,77980.83,0.0,0.00035,0.0,0.06808]
[1779029064557,51.67,77981.22,0.0,0.00035,0.0,0.06812]
[1779029069591,51.67,77981.03,0.0,0.00035,0.0,0.0681]
[1779029074626,51.67,77980.82,0.0,0.00035,0.0,0.06791]
[1779029079663,51.67,77980.7,0.0,0.00035,0.0,0.0679]
[1779029084698,51.67,77981.29,0.0,0.00035,0.0,0.06795]
[1779029089749,51.67,77981.76,0.0,0.00035,0.0,0.06799]
[1779029094769,51.67,77982.71,0.0,0.00035,0.0,0.06807]
[1779029099804,51.67,77983.05,0.0,0.00035,0.0,0.0681]
[1779029104839,51.67,77990.31,0.0,0.00035,0.0,0.06871]
[1779029109874,51.67,77990.57,0.0,0.00035,0.0,0.06874]
[1779029114909,51.67,78005.79,0.0,0.00036,0.0,0.07004]
[1779029119944,51.67,78011.41,0.0,0.00036,0.0,0.07053]
[1779029124979,51.67,78014.44,0.0,0.00036,0.0,0.07079]
[1779029130014,51.67,78016.43,0.0,0.00036,0.0,0.07097]
[1779029135049,51.67,78020.36,0.0,0.00037,0.0,0.07113]
[1779029140084,51.67,78006.58,0.0,0.00036,0.0,0.06993]
[1779029145119,51.67,78008.41,0.0,0.00036,0.0,0.07009]
[1779029150154,51.67,78013.85,0.0,0.00036,0.0,0.07056]
[1779029155189,51.67,78016.57,0.0,0.00036,0.0,0.0708]
[1779029160224,51.67,78016.9,0.0,0.00036,0.0,0.07083]
[1779029165259,51.67,78017.03,0.0,0.00036,0.0,0.07084]
[1779029171301,51.67,78020.88,0.0,0.00037,0.0,0.07118]
[1779029176336,51.67,78022.19,0.0,0.00037,0.0,0.07129]
[1779029182380,51.67,78022.99,0.0,0.00037,0.0,0.07136]
[1779029187415,51.67,78023.15,0.0,0.00037,0.0,0.07138]
[1779029192450,51.67,78040.21,0.0,0.00037,0.0,0.07271]
[1779029197486,51.67,78042.39,0.0,0.00038,0.0,0.07291]
[1779029202521,51.67,78037.05,0.0,0.00037,0.0,0.07243]
[1779029207556,51.67,78036.61,0.0,0.00037,0.0,0.07239]
[1779029212612,51.67,78029.38,0.0,0.00037,0.0,0.07175]
[1779029226689,51.67,78018.86,0.0,0.00036,0.0,0.07082]
[1779029231725,51.67,78016.41,0.0,0.00036,0.0,0.07061]
[1779029236760,51.67,78013.42,0.0,0.00036,0.0,0.07035]
[1779029241795,51.67,78013.22,0.0,0.00036,0.0,0.07033]
[1779029246830,51.67,78019.81,0.0,0.00036,0.0,0.0709]
[1779029252872,51.67,78028.17,0.0,0.00037,0.0,0.07146]
[1779029258916,51.67,78027.96,0.0,0.00037,0.0,0.07144]
[1779029263951,51.67,78026.86,0.0,0.00037,0.0,0.07134]
[1779029268987,51.67,78025.81,0.0,0.00037,0.0,0.07125]
[1779029274022,51.67,78027.39,0.0,0.00037,0.0,0.07139]
[1779029279058,51.67,78031.85,0.0,0.00037,0.0,0.07178]
[1779029284093,51.67,78031.98,0.0,0.00037,0.0,0.0718]
[1779029290135,51.67,78031.92,0.0,0.00037,0.0,0.07179]
[1779029295170,51.67,78025.56,0.0,0.00037,0.0,0.07123]
[1779029300205,51.67,78025.16,0.0,0.00037,0.0,0.07119]
[1779029305240,51.67,78026.6,0.0,0.00037,0.0,0.07132]
[1779029310275,51.67,78029.23,0.0,0.00037,0.0,0.07155]
[1779029315310,51.67,78029.48,0.0,0.00037,0.0,0.07139]
[1779029320345,51.67,78028.65,0.0,0.00037,0.0,0.07132]
[1779029325380,51.67,78028.65,0.0,0.00037,0.0,0.07132]
[1779029330416,51.67,78030.51,0.0,0.00037,0.0,0.07148]
[1779029335450,51.67,78030.84,0.0,0.00037,0.0,0.07151]
[1779029340485,51.67,78030.7,0.0,0.00037,0.0,0.0715]
[1779029345520,51.67,78034.2,0.0,0.00037,0.0,0.07181]
[1779029350556,51.67,78036.21,0.0,0.00037,0.0,0.07199]
[1779029355595,51.67,78038.75,0.0,0.00037,0.0,0.07221]
[1779029360630,51.67,78037.62,0.0,0.00037,0.0,0.07211]
[1779029365666,51.67,78034.94,0.0,0.00037,0.0,0.07188]
[1779029370701,51.67,78036.89,0.0,0.00037,0.0,0.07205]
[1779029375736,51.67,78037.32,0.0,0.00037,0.0,0.0719]
[1779029380771,51.67,78036.2,0.0,0.00037,0.0,0.07181]
[1779029387820,51.67,78036.81,0.0,0.00037,0.0,0.07186]
[1779029392856,51.67,78037.2,0.0,0.00037,0.0,0.07189]
[1779029397891,51.67,78032.33,0.0,0.00037,0.0,0.07146]
[1779029406954,51.67,78032.3,0.0,0.00037,0.0,0.07146]
[1779029411989,51.67,78030.88,0.0,0.00037,0.0,0.07134]
[1779029419038,51.67,78031.3,0.0,0.00037,0.0,0.07137]
[1779029424073,51.67,78025.57,0.0,0.00036,0.0,0.07087]
[1779029430115,51.67,78022.73,0.0,0.00036,0.0,0.07062]
[1779029435150,51.67,78024.11,0.0,0.00036,0.0,0.07056]
[1779029441192,51.67,78024.25,0.0,0.00036,0.0,0.07057]
[1779029447236,51.67,78024.07,0.0,0.00036,0.0,0.07056]
[1779029452271,51.67,78024.04,0.0,0.00036,0.0,0.07056]
[1779029457306,51.67,78024.05,0.0,0.00036,0.0,0.07056]
[1779029462341,51.67,78024.01,0.0,0.00036,0.0,0.07055]
[1779029468383,51.67,78024.0,0.0,0.00036,0.0,0.07055]
[1779029473418,51.67,78024.14,0.0,0.00036,0.0,0.07056]
[1779029478455,51.67,78023.24,0.0,0.00036,0.0,0.07049]
[1779029487518,51.67,78023.35,0.0,0.00036,0.0,0.0705]
[1779029492553,51.67,78023.82,0.0,0.00036,0.0,0.07036]
[1779029498595,51.67,78023.97,0.0,0.00036,0.0,0.07037]
[1779029504637,51.67,78023.43,0.0,0.00036,0.0,0.07032]
[1779029509672,51.67,78023.58,0.0,0.00036,0.0,0.07034]
[1779029516722,51.67,78023.58,0.0,0.00036,0.0,0.07034]
[1779029521757,51.67,78023.48,0.0,0.00036,0.0,0.07033]
[1779029526792,51.67,78023.31,0.0,0.00036,0.0,0.07031]
[1779029532834,51.67,78023.54,0.0,0.00036,0.0,0.07033]
[1779029537869,51.67,78023.33,0.0,0.00036,0.0,0.07032]
[1779029544918,51.67,78023.43,0.0,0.00036,0.0,0.07032]
[1779029549953,51.67,78023.36,0.0,0.00036,0.0,0.07032]
[1779029557002,51.67,78023.46,0.0,0.00036,0.0,0.07015]
[1779029562037,51.67,78023.37,0.0,0.00036,0.0,0.07014]
[1779029567072,51.67,78023.38,0.0,0.00036,0.0,0.07014]
[1779029573114,51.67,78023.42,0.0,0.00036,0.0,0.07014]
[1779029579159,51.67,78023.4,0.0,0.00036,0.0,0.07014]
[1779029585201,51.67,78023.4,0.0,0.00036,0.0,0.07014]
[1779029590247,51.67,78015.54,0.0,0.00036,0.0,0.06946]
[1779029598295,51.67,78015.45,0.0,0.00036,0.0,0.06946]
[1779029603330,51.67,78017.3,0.0,0.00036,0.0,0.06962]
[1779029613400,51.67,78016.61,0.0,0.00036,0.0,0.06938]
[1779029620450,51.67,78017.61,0.0,0.00036,0.0,0.06946]
[1779029625485,51.67,78017.73,0.0,0.00036,0.0,0.06948]
[1779029630520,51.67,78014.72,0.0,0.00036,0.0,0.06922]
[1779029635555,51.67,78012.58,0.0,0.00035,0.0,0.06903]
[1779029646632,51.67,78012.06,0.0,0.00035,0.0,0.06899]
[1779029651667,51.67,78013.27,0.0,0.00035,0.0,0.06909]
[1779029653681,51.67,78029.89,0.0,0.00036,0.0,0.07053]
[1779029658716,51.67,78033.64,0.0,0.00036,0.0,0.07086]
[1779029663751,51.67,78040.17,0.0,0.00037,0.0,0.07143]
[1779029669793,51.67,78041.99,0.0,0.00037,0.0,0.07159]
[1779029674828,51.67,78048.78,0.0,0.00037,0.0,0.07201]
[1779029679863,51.67,78049.99,0.0,0.00037,0.0,0.07212]
[1779029684899,51.67,78050.27,0.0,0.00037,0.0,0.07214]
[1779029689934,51.67,78049.71,0.0,0.00037,0.0,0.07209]
[1779029694969,51.67,78050.34,0.0,0.00037,0.0,0.07215]
[1779029700012,51.67,78050.72,0.0,0.00037,0.0,0.07218]
[1779029705051,51.67,78054.23,0.0,0.00037,0.0,0.0725]
[1779029711087,51.67,78057.07,0.0,0.00037,0.0,0.07275]
[1779029716125,51.67,78057.14,0.0,0.00037,0.0,0.07276]
[1779029721160,51.67,78057.28,0.0,0.00038,0.0,0.07277]
[1779029726195,51.67,78057.63,0.0,0.00038,0.0,0.0728]
[1779029731230,51.67,78057.44,0.0,0.00037,0.0,0.0726]
[1779029736265,51.67,78052.63,0.0,0.00037,0.0,0.07217]
[1779029741300,51.67,78053.04,0.0,0.00037,0.0,0.07221]
[1779029746335,51.67,78051.36,0.0,0.00037,0.0,0.07206]
[1779029751370,51.67,78048.76,0.0,0.00037,0.0,0.07183]
[1779029756412,51.67,78049.28,0.0,0.00037,0.0,0.07187]
[1779029761442,51.67,78050.16,0.0,0.00037,0.0,0.07195]
[1779029766477,51.67,78049.09,0.0,0.00037,0.0,0.07186]
[1779029771513,51.67,78039.09,0.0,0.00037,0.0,0.07097]
[1779029776548,51.67,78039.06,0.0,0.00037,0.0,0.07097]
[1779029781583,51.67,78040.7,0.0,0.00037,0.0,0.07111]
[1779029786618,51.67,78039.78,0.0,0.00037,0.0,0.07103]
[1779029791653,51.67,78039.01,0.0,0.00036,0.0,0.07079]
[1779029796688,51.67,78037.75,0.0,0.00036,0.0,0.07068]
[1779029801723,51.67,78036.56,0.0,0.00036,0.0,0.07057]
[1779029806760,51.67,78036.87,0.0,0.00036,0.0,0.0706]
[1779029815823,51.67,78037.34,0.0,0.00036,0.0,0.07064]
[1779029820868,51.67,78052.14,0.0,0.00037,0.0,0.07194]
[1779029825900,51.67,78042.79,0.0,0.00037,0.0,0.07112]
[1779029830935,51.67,78043.25,0.0,0.00037,0.0,0.07116]
[1779029835970,51.67,78043.37,0.0,0.00037,0.0,0.07117]
[1779029841005,51.67,78043.46,0.0,0.00037,0.0,0.07118]
[1779029846040,51.67,78044.17,0.0,0.00037,0.0,0.07124]
[1779029851079,51.67,78044.08,0.0,0.00037,0.0,0.07105]
[1779029856114,51.67,78041.9,0.0,0.00036,0.0,0.07086]
[1779029859766,51.67,78037.38,0.0,0.00036,0.0,0.07046]
[1779029865177,51.67,78037.42,0.0,0.00036,0.0,0.07047]
[1779029869175,51.67,78037.47,0.0,0.00036,0.0,0.07047]
[1779029874240,51.67,78037.12,0.0,0.00036,0.0,0.07044]
[1779029879275,51.67,78037.18,0.0,0.00036,0.0,0.07045]
[1779029884310,51.67,78036.89,0.0,0.00036,0.0,0.07042]
[1779029889345,51.67,78035.58,0.0,0.00036,0.0,0.07031]
[1779029894380,51.67,78035.55,0.0,0.00036,0.0,0.0703]
[1779029899065,51.67,78028.06,0.0,0.00036,0.0,0.06966]
[1779029899217,51.67,78028.06,0.0,0.00036,0.0,0.06966]
[1779029904457,51.67,78025.29,0.0,0.00036,0.0,0.06942]
[1779029911506,51.67,78024.81,0.0,0.00036,0.0,0.0692]
[1779029916541,51.67,78024.43,0.0,0.00036,0.0,0.06917]
[1779029923590,51.67,78024.59,0.0,0.00036,0.0,0.06918]
[1779029929632,51.67,78025.86,0.0,0.00036,0.0,0.06929]
[1779029934667,51.67,78025.96,0.0,0.00036,0.0,0.0693]
[1779029940711,51.67,78028.89,0.0,0.00036,0.0,0.06955]
[1779029945746,51.67,78030.12,0.0,0.00036,0.0,0.06966]
[1779029950781,51.67,78030.6,0.0,0.00036,0.0,0.0697]
[1779029955816,51.67,78030.78,0.0,0.00036,0.0,0.06971]
[1779029960851,51.67,78030.52,0.0,0.00036,0.0,0.06969]
[1779029965886,51.67,78031.07,0.0,0.00036,0.0,0.06974]
[1779029970921,51.67,78030.54,0.0,0.00036,0.0,0.06969]
[1779029976963,51.67,78027.26,0.0,0.00036,0.0,0.06923]
[1779029981998,51.67,78024.78,0.0,0.00035,0.0,0.06902]
[1779029988040,51.67,78024.59,0.0,0.00035,0.0,0.069]
[1779029993079,51.67,78024.44,0.0,0.00035,0.0,0.06899]
[1779029999121,51.67,78024.41,0.0,0.00035,0.0,0.06899]
[1779030004156,51.67,78012.82,0.0,0.00035,0.0,0.068]
[1779030009191,51.67,78009.16,0.0,0.00035,0.0,0.06769]
[1779030014228,51.67,78009.98,0.0,0.00035,0.0,0.06776]
[1779030019263,51.67,78011.34,0.0,0.00035,0.0,0.06788]
[1779030025306,51.67,78011.44,0.0,0.00035,0.0,0.06789]
[1779030030341,51.67,78011.36,0.0,0.00035,0.0,0.06788]
[1779030035376,51.67,78010.97,0.0,0.00035,0.0,0.06767]
[1779030040411,51.67,78009.64,0.0,0.00035,0.0,0.06756]
[1779030045446,51.67,78005.58,0.0,0.00035,0.0,0.06722]
[1779030050481,51.67,78007.24,0.0,0.00035,0.0,0.06736]
[1779030055516,51.67,78005.58,0.0,0.00035,0.0,0.06722]
[1779030060552,51.67,77998.46,0.0,0.00034,0.0,0.06663]
[1779030065587,51.67,77991.96,0.0,0.00034,0.0,0.06609]
[1779030070623,51.67,77992.05,0.0,0.00034,0.0,0.0661]
[1779030075658,51.67,77984.97,0.0,0.00034,0.0,0.06552]
[1779030080693,51.67,77982.64,0.0,0.00033,0.0,0.06533]
[1779030085730,51.67,77996.41,0.0,0.00034,0.0,0.06646]
[1779030090766,51.67,77996.67,0.0,0.00034,0.0,0.06648]
[1779030095801,51.67,77996.64,0.0,0.00034,0.0,0.06631]
[1779030100836,51.67,78005.18,0.0,0.00034,0.0,0.06701]
[1779030105871,51.67,78008.66,0.0,0.00035,0.0,0.06731]
[1779030110906,51.67,78017.21,0.0,0.00035,0.0,0.06802]
[1779030115941,51.67,78017.59,0.0,0.00035,0.0,0.06806]
[1779030120976,51.67,78020.58,0.0,0.00035,0.0,0.06831]
[1779030126011,51.67,78027.64,0.0,0.00035,0.0,0.06891]
[1779030131046,51.67,78031.95,0.0,0.00036,0.0,0.06928]
[1779030136081,51.67,78032.22,0.0,0.00036,0.0,0.0693]
[1779030141116,51.67,78037.1,0.0,0.00036,0.0,0.06972]
[1779030146151,51.67,78037.52,0.0,0.00036,0.0,0.06976]
[1779030152193,51.67,78028.13,0.0,0.00035,0.0,0.06878]
[1779030157228,51.67,78027.04,0.0,0.00035,0.0,0.06868]
[1779030162263,51.67,78020.8,0.0,0.00035,0.0,0.06815]
[1779030168305,51.67,78009.19,0.0,0.00034,0.0,0.06718]
[1779030173340,51.67,78003.08,0.0,0.00034,0.0,0.06667]
[1779030180389,51.67,78009.77,0.0,0.00035,0.0,0.06723]
[1779030185424,51.67,78018.89,0.0,0.00035,0.0,0.06799]
[1779030190459,51.67,78018.83,0.0,0.00035,0.0,0.06799]
[1779030195494,51.67,78018.91,0.0,0.00035,0.0,0.06799]
[1779030200529,51.67,78029.14,0.0,0.00035,0.0,0.06886]
[1779030205564,51.67,78022.42,0.0,0.00035,0.0,0.06829]
[1779030210599,51.67,78023.05,0.0,0.00035,0.0,0.06834]
[1779030215634,51.67,78022.61,0.0,0.00035,0.0,0.06813]
[1779030220670,51.67,78023.07,0.0,0.00035,0.0,0.06817]
[1779030225704,51.67,78023.14,0.0,0.00035,0.0,0.06818]
[1779030231746,51.67,78023.94,0.0,0.00035,0.0,0.06824]
[1779030239802,51.67,78024.45,0.0,0.00035,0.0,0.06829]
[1779030244837,51.67,78024.86,0.0,0.00035,0.0,0.06832]
[1779030250880,51.67,78026.97,0.0,0.00035,0.0,0.0685]
[1779030258935,51.67,78027.55,0.0,0.00035,0.0,0.06855]
[1779030264977,51.67,78027.5,0.0,0.00035,0.0,0.06855]
[1779030270012,51.67,78028.33,0.0,0.00035,0.0,0.06862]
[1779030275047,51.67,78034.1,0.0,0.00035,0.0,0.06893]
[1779030282097,51.67,78039.41,0.0,0.00036,0.0,0.06939]
[1779030287132,51.67,78040.93,0.0,0.00036,0.0,0.06952]
[1779030292167,51.67,78046.9,0.0,0.00036,0.0,0.07004]
[1779030297202,51.67,78042.02,0.0,0.00036,0.0,0.06961]
[1779030302238,51.67,78046.36,0.0,0.00036,0.0,0.06999]
[1779030307273,51.67,78047.22,0.0,0.00036,0.0,0.07007]
[1779030313315,51.67,78047.78,0.0,0.00036,0.0,0.07011]
[1779030318350,51.67,78047.27,0.0,0.00036,0.0,0.07007]
[1779030324392,51.67,78047.13,0.0,0.00036,0.0,0.07006]
[1779030329427,51.67,78047.35,0.0,0.00036,0.0,0.07008]
[1779030334462,51.67,78047.87,0.0,0.00036,0.0,0.06994]
[1779030339498,51.67,78048.87,0.0,0.00036,0.0,0.07003]
[1779030347554,51.67,78049.13,0.0,0.00036,0.0,0.07005]
[1779030353599,51.67,78049.38,0.0,0.00036,0.0,0.07007]
[1779030358634,51.67,78049.38,0.0,0.00036,0.0,0.07007]
[1779030363669,51.67,78056.8,0.0,0.00036,0.0,0.07072]
[1779030368704,51.67,78064.37,0.0,0.00037,0.0,0.07139]
[1779030373739,51.67,78067.53,0.0,0.00037,0.0,0.07167]
[1779030379781,51.67,78066.03,0.0,0.00037,0.0,0.07153]
[1779030384816,51.67,78065.97,0.0,0.00037,0.0,0.07153]
[1779030390858,51.67,78066.2,0.0,0.00037,0.0,0.07155]
[1779030398914,51.67,78066.77,0.0,0.00037,0.0,0.07142]
[1779030403949,51.67,78075.91,0.0,0.00037,0.0,0.07223]
[1779030408984,51.67,78074.01,0.0,0.00037,0.0,0.07206]
[1779030417040,51.67,78074.15,0.0,0.00037,0.0,0.07207]
[1779030422075,51.67,78076.23,0.0,0.00037,0.0,0.07226]
[1779030427110,51.67,78077.69,0.0,0.00037,0.0,0.07239]
[1779030432145,51.67,78082.9,0.0,0.00038,0.0,0.07286]
[1779030437180,51.67,78084.8,0.0,0.00038,0.0,0.07303]
[1779030442215,51.67,78086.75,0.0,0.00038,0.0,0.0732]
[1779030447251,51.67,78085.82,0.0,0.00038,0.0,0.07312]
[1779030454300,51.67,78086.17,0.0,0.00038,0.0,0.07296]
[1779030459335,51.67,78086.21,0.0,0.00038,0.0,0.07297]
[1779030464370,51.67,78078.56,0.0,0.00037,0.0,0.07228]
[1779030469405,51.67,78075.57,0.0,0.00037,0.0,0.07202]
[1779030474440,51.67,78075.37,0.0,0.00037,0.0,0.072]
[1779030479475,51.67,78073.06,0.0,0.00037,0.0,0.07179]
[1779030485517,51.67,78073.23,0.0,0.00037,0.0,0.07181]
[1779030490552,51.67,78069.03,0.0,0.00037,0.0,0.07143]
[1779030495587,51.67,78068.87,0.0,0.00037,0.0,0.07142]
[1779030508679,51.67,78068.8,0.0,0.00037,0.0,0.07141]
[1779030510063,51.67,78068.8,0.0,0.00037,0.0,0.07141]
[1779030510325,51.67,78068.8,0.0,0.00037,0.0,0.07141]
[1779030515729,51.67,78069.27,0.0,0.00037,0.0,0.07127]
[1779030523785,51.67,78069.28,0.0,0.00037,0.0,0.07127]
[1779030528820,51.67,78071.7,0.0,0.00037,0.0,0.07149]
[1779030533855,51.67,78071.74,0.0,0.00037,0.0,0.07149]
[1779030538890,51.67,78067.71,0.0,0.00037,0.0,0.07114]
[1779030543925,51.67,78068.45,0.0,0.00037,0.0,0.0712]
[1779030552989,51.67,78069.17,0.0,0.00037,0.0,0.07126]
[1779030558026,51.67,78066.3,0.0,0.00037,0.0,0.07101]
[1779030563061,51.67,78066.3,0.0,0.00037,0.0,0.07101]
[1779030568099,51.67,78065.91,0.0,0.00037,0.0,0.07098]
[1779030573131,51.67,78067.68,0.0,0.00037,0.0,0.07095]
[1779030578166,51.67,78073.93,0.0,0.00037,0.0,0.0715]
[1779030583201,51.67,78076.64,0.0,0.00037,0.0,0.07174]
[1779030588236,51.67,78076.57,0.0,0.00037,0.0,0.07174]
[1779030593271,51.67,78076.91,0.0,0.00037,0.0,0.07177]
[1779030598307,51.67,78076.22,0.0,0.00037,0.0,0.07171]
[1779030609385,51.67,78080.34,0.0,0.00037,0.0,0.07207]
[1779030614420,51.67,78080.82,0.0,0.00037,0.0,0.07212]
[1779030619455,51.67,78082.7,0.0,0.00037,0.0,0.07228]
[1779030625497,51.67,78083.89,0.0,0.00037,0.0,0.07239]
[1779030630532,51.67,78084.78,0.0,0.00037,0.0,0.07247]
[1779030635568,51.67,78088.11,0.0,0.00038,0.0,0.07258]
[1779030640602,51.67,78078.21,0.0,0.00037,0.0,0.0717]
[1779030647651,51.67,78078.59,0.0,0.00037,0.0,0.07173]
[1779030652687,51.67,78078.77,0.0,0.00037,0.0,0.07175]
[1779030657723,51.67,78081.66,0.0,0.00037,0.0,0.07201]
[1779030662757,51.67,78089.98,0.0,0.00038,0.0,0.07275]
[1779030667792,51.67,78091.3,0.0,0.00038,0.0,0.07287]
[1779030675848,51.67,78091.3,0.0,0.00038,0.0,0.07287]
[1779030680883,51.67,78090.78,0.0,0.00038,0.0,0.07282]
[1779030686925,51.67,78087.72,0.0,0.00037,0.0,0.07255]
[1779030691960,51.67,78081.15,0.0,0.00037,0.0,0.07178]
[1779030698002,51.67,78081.12,0.0,0.00037,0.0,0.07178]
[1779030707065,51.67,78080.92,0.0,0.00037,0.0,0.07176]
[1779030715121,51.67,78079.65,0.0,0.00037,0.0,0.07164]
[1779030721165,51.67,78079.68,0.0,0.00037,0.0,0.07165]
[1779030727206,51.67,78066.3,0.0,0.00036,0.0,0.07047]
[1779030734255,51.67,78066.71,0.0,0.00036,0.0,0.07051]
[1779030739291,51.67,78076.96,0.0,0.00037,0.0,0.07141]
[1779030744326,51.67,78076.88,0.0,0.00037,0.0,0.0714]
[1779030753389,51.67,78076.66,0.0,0.00037,0.0,0.0712]
[1779030758424,51.67,78070.06,0.0,0.00036,0.0,0.07062]
[1779030763459,51.67,78069.86,0.0,0.00036,0.0,0.0706]
[1779030768494,51.67,78067.63,0.0,0.00036,0.0,0.07041]
[1779030775543,51.67,78071.56,0.0,0.00037,0.0,0.07075]
[1779030780578,51.67,78073.56,0.0,0.00037,0.0,0.07092]
[1779030794676,51.67,78074.07,0.0,0.00037,0.0,0.07097]
[1779030799711,51.67,78074.17,0.0,0.00037,0.0,0.07098]
[1779030812802,51.67,78074.07,0.0,0.00037,0.0,0.07079]
[1779030818844,51.67,78078.72,0.0,0.00037,0.0,0.0712]
[1779030823879,51.67,78076.0,0.0,0.00037,0.0,0.07096]
[1779030828914,51.67,78074.48,0.0,0.00037,0.0,0.07082]
[1779030834956,51.67,78072.23,0.0,0.00036,0.0,0.07063]
[1779030839991,51.67,78074.61,0.0,0.00037,0.0,0.07084]
[1779030846033,51.67,78072.77,0.0,0.00036,0.0,0.07067]
[1779030853082,51.67,78073.11,0.0,0.00037,0.0,0.0707]
[1779030858117,51.67,78073.2,0.0,0.00037,0.0,0.07071]
[1779030863152,51.67,78073.19,0.0,0.00037,0.0,0.07071]
[1779030868187,51.67,78072.9,0.0,0.00036,0.0,0.07069]
[1779030873222,51.67,78075.37,0.0,0.00037,0.0,0.07072]
[1779030878257,51.67,78073.07,0.0,0.00036,0.0,0.07052]
[1779030883292,51.67,78073.16,0.0,0.00036,0.0,0.07053]
[1779030888327,51.67,78073.12,0.0,0.00036,0.0,0.07052]
[1779030893362,51.67,78066.47,0.0,0.00036,0.0,0.06994]
[1779030898397,51.67,78066.37,0.0,0.00036,0.0,0.06994]
[1779030903432,51.67,78055.04,0.0,0.00036,0.0,0.06896]
[1779030907460,51.67,78035.42,0.0,0.00035,0.0,0.06729]
[1779030912495,51.67,78032.39,0.0,0.00035,0.0,0.06704]
[1779030917530,51.67,78031.28,0.0,0.00034,0.0,0.06695]
[1779030923572,51.67,78032.78,0.0,0.00035,0.0,0.06707]
[1779030928607,51.67,78032.78,0.0,0.00035,0.0,0.06707]
[1779030933642,51.67,78032.28,0.0,0.00034,0.0,0.06686]
[1779030939684,51.67,78031.61,0.0,0.00034,0.0,0.0668]
[1779030944719,51.67,78031.72,0.0,0.00034,0.0,0.06681]
[1779030949754,51.67,78031.76,0.0,0.00034,0.0,0.06681]
[1779030954789,51.67,78031.77,0.0,0.00034,0.0,0.06682]
[1779030959824,51.67,78025.16,0.0,0.00034,0.0,0.06627]
[1779030963852,51.67,77999.55,0.0,0.00033,0.0,0.06418]
[1779030968887,51.67,77997.6,0.0,0.00033,0.0,0.06402]
[1779030973922,51.67,77990.66,0.0,0.00033,0.0,0.06347]
[1779030978957,51.67,77991.43,0.0,0.00033,0.0,0.06353]
[1779030983992,51.67,77989.35,0.0,0.00032,0.0,0.06336]
[1779030989031,51.67,77972.09,0.0,0.00032,0.0,0.06201]
[1779030990037,51.67,77940.41,0.0,0.0003,0.0,0.05958]
[1779030992051,51.67,77926.97,0.0,0.0003,0.0,0.05842]
[1779030997086,51.67,77929.08,0.0,0.0003,0.0,0.05858]
[1779031002121,51.67,77944.32,0.0,0.00031,0.0,0.05972]
[1779031007156,51.67,77956.82,0.0,0.00031,0.0,0.06067]
[1779031012191,51.67,77963.6,0.0,0.00031,0.0,0.06119]
[1779031019243,51.67,77963.61,0.0,0.00031,0.0,0.06119]
[1779031024277,51.67,77953.61,0.0,0.00031,0.0,0.06042]
[1779031029312,51.67,77940.03,0.0,0.0003,0.0,0.0594]
[1779031034347,51.67,77935.35,0.0,0.0003,0.0,0.05905]
[1779031039382,51.67,77941.87,0.0,0.0003,0.0,0.05953]
[1779031044418,51.67,77930.59,0.0,0.0003,0.0,0.05869]
[1779031049453,51.67,77924.0,0.0,0.0003,0.0,0.05821]
[1779031054488,51.67,77916.87,0.0,0.00029,0.0,0.05753]
[1779031059523,51.67,77921.94,0.0,0.0003,0.0,0.0579]
[1779031064558,51.67,77933.81,0.0,0.0003,0.0,0.05878]
[1779031073621,51.67,77933.79,0.0,0.0003,0.0,0.05878]
[1779031078656,51.67,77924.12,0.0,0.0003,0.0,0.05806]
[1779031082686,51.67,77902.37,0.0,0.00029,0.0,0.05648]
[1779031088728,51.67,77901.97,0.0,0.00029,0.0,0.05646]
[1779031093763,51.67,77912.2,0.0,0.00029,0.0,0.05719]
[1779031098798,51.67,77914.7,0.0,0.00029,0.0,0.05737]
[1779031103833,51.67,77918.87,0.0,0.00029,0.0,0.05768]
[1779031108868,51.67,77938.02,0.0,0.0003,0.0,0.05909]
[1779031112896,51.67,77957.01,0.0,0.00031,0.0,0.06036]
[1779031117931,51.67,77957.08,0.0,0.00031,0.0,0.06037]
[1779031121065,51.67,77957.02,0.0,0.00031,0.0,0.06036]
[1779031121254,51.67,77957.02,0.0,0.00031,0.0,0.06036]
[1779031130016,51.67,77953.75,0.0,0.00031,0.0,0.06012]
[1779031135051,51.67,77957.19,0.0,0.00031,0.0,0.06038]
[1779031140086,51.67,77957.49,0.0,0.00031,0.0,0.0604]
[1779031146128,51.67,77957.69,0.0,0.00031,0.0,0.06041]
[1779031151163,51.67,77956.63,0.0,0.00031,0.0,0.06033]
[1779031157205,51.67,77956.91,0.0,0.00031,0.0,0.06036]
[1779031163247,51.67,77956.88,0.0,0.00031,0.0,0.06035]
[1779031168282,51.67,77956.01,0.0,0.00031,0.0,0.06029]
[1779031173477,51.67,77956.59,0.0,0.00031,0.0,0.06017]
[1779031173502,51.67,77956.59,0.0,0.00031,0.0,0.06017]
[1779031174392,51.67,77958.28,0.0,0.00031,0.0,0.0603]
[1779031174616,51.67,77981.85,0.0,0.00032,0.0,0.06212]
[1779031176338,51.67,77998.32,0.0,0.00033,0.0,0.06341]
[1779031182380,51.67,77991.78,0.0,0.00032,0.0,0.0629]
[1779031187415,51.67,77991.81,0.0,0.00032,0.0,0.0629]
[1779031191551,51.67,78022.07,0.0,0.00034,0.0,0.06533]
[1779031192912,51.67,78022.07,0.0,0.00034,0.0,0.06533]
[1779031198501,51.67,78045.45,0.0,0.00035,0.0,0.06727]
[1779031203536,51.67,78047.83,0.0,0.00035,0.0,0.06747]
[1779031208575,51.67,78042.19,0.0,0.00035,0.0,0.06699]
[1779031209949,51.67,78041.26,0.0,0.00034,0.0,0.06691]
[1779031215624,51.67,78030.9,0.0,0.00034,0.0,0.06605]
[1779031220659,51.67,78030.03,0.0,0.00034,0.0,0.06598]
[1779031225694,51.67,78021.39,0.0,0.00034,0.0,0.06527]
[1779031230732,51.67,78022.16,0.0,0.00034,0.0,0.06534]
[1779031235768,51.67,78022.23,0.0,0.00034,0.0,0.06517]
[1779031240805,51.67,78018.98,0.0,0.00033,0.0,0.06491]
[1779031245840,51.67,78013.31,0.0,0.00033,0.0,0.06445]
[1779031252893,51.67,78013.24,0.0,0.00033,0.0,0.06444]
[1779031257928,51.67,78012.04,0.0,0.00033,0.0,0.06435]
[1779031263970,51.67,78012.51,0.0,0.00033,0.0,0.06438]
[1779031270012,51.67,78012.33,0.0,0.00033,0.0,0.06437]
[1779031275047,51.67,78012.56,0.0,0.00033,0.0,0.06439]
[1779031278053,51.67,78019.33,0.0,0.00033,0.0,0.06494]
[1779031283103,51.67,78023.62,0.0,0.00034,0.0,0.06529]
[1779031288138,51.67,78024.21,0.0,0.00034,0.0,0.06533]
[1779031293173,51.67,78024.01,0.0,0.00034,0.0,0.06515]
[1779031295094,51.67,78024.4,0.0,0.00034,0.0,0.06518]
[1779031302236,51.67,78020.74,0.0,0.00033,0.0,0.06488]
[1779031307271,51.67,78017.54,0.0,0.00033,0.0,0.06462]
[1779031312306,51.67,78016.99,0.0,0.00033,0.0,0.06458]
[1779031317341,51.67,78017.9,0.0,0.00033,0.0,0.06465]
[1779031322377,51.67,78017.79,0.0,0.00033,0.0,0.06464]
[1779031327412,51.67,78017.76,0.0,0.00033,0.0,0.06464]
[1779031332447,51.67,78017.94,0.0,0.00033,0.0,0.06466]
[1779031337483,51.67,78021.1,0.0,0.00033,0.0,0.06491]
[1779031342518,51.67,78022.48,0.0,0.00033,0.0,0.06502]
[1779031347553,51.67,78022.75,0.0,0.00033,0.0,0.06505]
[1779031352588,51.67,78022.23,0.0,0.00033,0.0,0.06483]
[1779031357623,51.67,78022.19,0.0,0.00033,0.0,0.06483]
[1779031363665,51.67,78022.17,0.0,0.00033,0.0,0.06483]
[1779031368700,51.67,78021.9,0.0,0.00033,0.0,0.06481]
[1779031373735,51.67,78020.78,0.0,0.00033,0.0,0.06472]
[1779031378770,51.67,78015.53,0.0,0.00033,0.0,0.06429]
[1779031383805,51.67,78014.92,0.0,0.00033,0.0,0.06424]
[1779031388840,51.67,78017.17,0.0,0.00033,0.0,0.06442]
[1779031394882,51.67,78014.21,0.0,0.00033,0.0,0.06419]
[1779031399472,51.67,78014.76,0.0,0.00033,0.0,0.06423]
[1779031400014,51.67,78014.76,0.0,0.00033,0.0,0.06423]
[1779031405959,51.67,78014.01,0.0,0.00033,0.0,0.06417]
[1779031410994,51.67,78012.32,0.0,0.00033,0.0,0.06403]
[1779031416030,51.67,78015.37,0.0,0.00033,0.0,0.06411]
[1779031421065,51.67,78016.02,0.0,0.00033,0.0,0.06416]
[1779031426100,51.67,78016.33,0.0,0.00033,0.0,0.06419]
[1779031431136,51.67,78019.78,0.0,0.00033,0.0,0.06447]
[1779031437178,51.67,78017.62,0.0,0.00033,0.0,0.06429]
[1779031442213,51.67,78012.5,0.0,0.00033,0.0,0.06388]
[1779031447248,51.67,78012.37,0.0,0.00033,0.0,0.06387]
[1779031452283,51.67,78013.04,0.0,0.00033,0.0,0.06392]
[1779031457318,51.67,78013.81,0.0,0.00033,0.0,0.06399]
[1779031462353,51.67,78013.41,0.0,0.00033,0.0,0.06395]
[1779031467388,51.67,78020.25,0.0,0.00033,0.0,0.06451]
[1779031472423,51.67,78017.74,0.0,0.00033,0.0,0.06414]
[1779031477458,51.67,78017.84,0.0,0.00033,0.0,0.06414]
[1779031486522,51.67,78020.2,0.0,0.00033,0.0,0.06433]
[1779031491557,51.67,78025.77,0.0,0.00033,0.0,0.06478]
[1779031496593,51.67,78025.91,0.0,0.00033,0.0,0.0648]
[1779031501628,51.67,78020.02,0.0,0.00033,0.0,0.06432]
[1779031506663,51.67,78019.04,0.0,0.00033,0.0,0.06424]
[1779031512705,51.67,78019.26,0.0,0.00033,0.0,0.06426]
[1779031517742,51.67,78014.8,0.0,0.00033,0.0,0.0639]
[1779031522777,51.67,78015.16,0.0,0.00033,0.0,0.06393]
[1779031528819,51.67,78014.1,0.0,0.00033,0.0,0.06384]
[1779031533854,51.67,78013.87,0.0,0.00033,0.0,0.06366]
[1779031538889,51.67,78011.25,0.0,0.00033,0.0,0.06345]
[1779031543924,51.67,78009.02,0.0,0.00033,0.0,0.06327]
[1779031548959,51.67,78007.8,0.0,0.00032,0.0,0.06317]
[1779031553994,51.67,78007.54,0.0,0.00032,0.0,0.06315]
[1779031559030,51.67,78005.07,0.0,0.00032,0.0,0.06296]
[1779031564065,51.67,77997.02,0.0,0.00032,0.0,0.06232]
[1779031569100,51.67,77997.02,0.0,0.00032,0.0,0.06232]
[1779031574136,51.67,77997.02,0.0,0.00032,0.0,0.06232]
[1779031579171,51.67,78007.05,0.0,0.00032,0.0,0.06311]
[1779031584207,51.67,78006.06,0.0,0.00032,0.0,0.06304]
[1779031589242,51.67,78007.16,0.0,0.00032,0.0,0.06312]
[1779031594277,51.67,78004.8,0.0,0.00032,0.0,0.06277]
[1779031602333,51.67,78004.53,0.0,0.00032,0.0,0.06275]
[1779031607368,51.67,78005.13,0.0,0.00032,0.0,0.0628]
[1779031613410,51.67,78005.25,0.0,0.00032,0.0,0.06281]
[1779031622473,51.67,78004.48,0.0,0.00032,0.0,0.06275]
[1779031627508,51.67,78004.04,0.0,0.00032,0.0,0.06271]
[1779031632543,51.67,78003.44,0.0,0.00032,0.0,0.06266]
[1779031637578,51.67,78003.82,0.0,0.00032,0.0,0.06269]
[1779031643620,51.67,78003.38,0.0,0.00032,0.0,0.06266]
[1779031648655,51.67,78003.15,0.0,0.00032,0.0,0.06264]
[1779031654697,51.67,78003.15,0.0,0.00032,0.0,0.06248]
[1779031659732,51.67,78003.32,0.0,0.00032,0.0,0.06249]
[1779031664767,51.67,78002.77,0.0,0.00032,0.0,0.06245]
[1779031669802,51.67,78002.75,0.0,0.00032,0.0,0.06245]
[1779031674837,51.67,78002.77,0.0,0.00032,0.0,0.06245]
[1779031680879,51.67,78002.52,0.0,0.00032,0.0,0.06243]
[1779031685914,51.67,78003.15,0.0,0.00032,0.0,0.06248]
[1779031690951,51.67,78003.37,0.0,0.00032,0.0,0.0625]
[1779031695986,51.67,78003.41,0.0,0.00032,0.0,0.0625]
[1779031701021,51.67,78003.51,0.0,0.00032,0.0,0.06251]
[1779031706056,51.67,78003.37,0.0,0.00032,0.0,0.0625]
[1779031711092,51.67,78003.33,0.0,0.00032,0.0,0.06233]
[1779031716127,51.67,78003.16,0.0,0.00032,0.0,0.06231]
[1779031721163,51.67,77992.62,0.0,0.00032,0.0,0.06149]
[1779031726198,51.67,77995.51,0.0,0.00032,0.0,0.06172]
[1779031731233,51.67,77997.75,0.0,0.00032,0.0,0.06189]
[1779031732062,51.67,77997.75,0.0,0.00032,0.0,0.06189]
[1779031732307,51.67,77997.75,0.0,0.00032,0.0,0.06189]
[1779031742310,51.67,77993.7,0.0,0.00032,0.0,0.06158]
[1779031747345,51.67,77993.44,0.0,0.00032,0.0,0.06156]
[1779031756408,51.67,77993.28,0.0,0.00032,0.0,0.06154]
[1779031758423,51.67,77977.74,0.0,0.00031,0.0,0.06035]
[1779031763458,51.67,77975.72,0.0,0.00031,0.0,0.0602]
[1779031768493,51.67,77961.71,0.0,0.0003,0.0,0.05914]
[1779031775542,51.67,77964.17,0.0,0.0003,0.0,0.05917]
[1779031780577,51.67,77968.01,0.0,0.0003,0.0,0.05946]
[1779031785612,51.67,77970.52,0.0,0.00031,0.0,0.05964]
[1779031790647,51.67,77971.3,0.0,0.00031,0.0,0.0597]
[1779031795682,51.67,77966.89,0.0,0.0003,0.0,0.05937]
[1779031800717,51.67,77965.73,0.0,0.0003,0.0,0.05928]
[1779031805752,51.67,77965.79,0.0,0.0003,0.0,0.05929]
[1779031810788,51.67,77964.91,0.0,0.0003,0.0,0.05922]
[1779031817837,51.67,77964.71,0.0,0.0003,0.0,0.05921]
[1779031824886,51.67,77964.99,0.0,0.0003,0.0,0.05923]
[1779031829921,51.67,77967.06,0.0,0.0003,0.0,0.05938]
[1779031840998,51.67,77967.46,0.0,0.0003,0.0,0.05926]
[1779031849054,51.67,77967.48,0.0,0.0003,0.0,0.05926]
[1779031854091,51.67,77975.96,0.0,0.00031,0.0,0.0599]
[1779031859127,51.67,77982.94,0.0,0.00031,0.0,0.06043]
[1779031864162,51.67,77985.82,0.0,0.00031,0.0,0.06065]
[1779031871211,51.67,77986.1,0.0,0.00031,0.0,0.06067]
[1779031876246,51.67,77998.56,0.0,0.00032,0.0,0.06163]
[1779031881281,51.67,77999.37,0.0,0.00032,0.0,0.06169]
[1779031886316,51.67,77999.41,0.0,0.00032,0.0,0.0617]
[1779031891351,51.67,77999.4,0.0,0.00032,0.0,0.06153]
[1779031896386,51.67,78000.4,0.0,0.00032,0.0,0.06161]
[1779031901421,51.67,78003.23,0.0,0.00032,0.0,0.06183]
[1779031906456,51.67,78010.42,0.0,0.00032,0.0,0.06239]
[1779031911491,51.67,78012.21,0.0,0.00032,0.0,0.06253]
[1779031916526,51.67,78013.07,0.0,0.00032,0.0,0.0626]
[1779031921561,51.67,78012.03,0.0,0.00032,0.0,0.06252]
[1779031926596,51.67,78012.78,0.0,0.00032,0.0,0.06258]
[1779031932638,51.67,78014.06,0.0,0.00032,0.0,0.06268]
[1779031937673,51.67,78013.08,0.0,0.00032,0.0,0.0626]
[1779031942708,51.67,78012.45,0.0,0.00032,0.0,0.06255]
[1779031948750,51.67,78011.48,0.0,0.00032,0.0,0.06248]
[1779031953785,51.67,78014.84,0.0,0.00032,0.0,0.06258]
[1779031958820,51.67,78020.14,0.0,0.00032,0.0,0.06299]
[1779031963855,51.67,78017.85,0.0,0.00032,0.0,0.06281]
[1779031968890,51.67,78014.05,0.0,0.00032,0.0,0.06251]
[1779031973925,51.67,78013.58,0.0,0.00032,0.0,0.06248]
[1779031981981,51.67,78010.79,0.0,0.00032,0.0,0.06226]
[1779031987016,51.67,78013.84,0.0,0.00032,0.0,0.0625]
[1779031992051,51.67,78016.87,0.0,0.00032,0.0,0.06274]
[1779031997086,51.67,78017.91,0.0,0.00032,0.0,0.06282]
[1779032004136,51.67,78018.09,0.0,0.00032,0.0,0.06283]
[1779032009171,51.67,78019.76,0.0,0.00032,0.0,0.06296]
[1779032014206,51.67,78020.13,0.0,0.00032,0.0,0.06283]
[1779032019241,51.67,78018.42,0.0,0.00032,0.0,0.06269]
[1779032024278,51.67,78011.09,0.0,0.00032,0.0,0.06212]
[1779032029313,51.67,78010.81,0.0,0.00032,0.0,0.0621]
[1779032038376,51.67,78010.91,0.0,0.00032,0.0,0.0621]
[1779032043413,51.67,78011.57,0.0,0.00032,0.0,0.06216]
[1779032048448,51.67,78011.84,0.0,0.00032,0.0,0.06218]
[1779032053483,51.67,78012.81,0.0,0.00032,0.0,0.06225]
[1779032058518,51.67,78015.05,0.0,0.00032,0.0,0.06243]
[1779032063553,51.67,78018.64,0.0,0.00032,0.0,0.06271]
[1779032068588,51.67,78020.82,0.0,0.00032,0.0,0.06288]
[1779032073623,51.67,78019.52,0.0,0.00032,0.0,0.06262]
[1779032079665,51.67,78019.09,0.0,0.00032,0.0,0.06258]
[1779032084700,51.67,78019.38,0.0,0.00032,0.0,0.0626]
[1779032089735,51.67,78020.24,0.0,0.00032,0.0,0.06267]
[1779032095777,51.67,78020.42,0.0,0.00032,0.0,0.06269]
[1779032100812,51.67,78020.83,0.0,0.00032,0.0,0.06272]
[1779032105847,51.67,78020.37,0.0,0.00032,0.0,0.06268]
[1779032110882,51.67,78020.52,0.0,0.00032,0.0,0.06269]
[1779032115917,51.67,78020.45,0.0,0.00032,0.0,0.06269]
[1779032120952,51.67,78020.42,0.0,0.00032,0.0,0.06269]
[1779032125987,51.67,78026.11,0.0,0.00032,0.0,0.06314]
[1779032131022,51.67,78032.01,0.0,0.00033,0.0,0.06344]
[1779032136058,51.67,78031.75,0.0,0.00033,0.0,0.06342]
[1779032141093,51.67,78034.56,0.0,0.00033,0.0,0.06364]
[1779032148144,51.67,78024.05,0.0,0.00032,0.0,0.06281]
[1779032153179,51.67,78017.24,0.0,0.00032,0.0,0.06227]
[1779032159221,51.67,78016.39,0.0,0.00032,0.0,0.0622]
[1779032164256,51.67,78009.92,0.0,0.00032,0.0,0.0617]
[1779032169291,51.67,78010.2,0.0,0.00032,0.0,0.06172]
[1779032174326,51.67,78004.14,0.0,0.00031,0.0,0.06125]
[1779032179361,51.67,78002.18,0.0,0.00031,0.0,0.0611]
[1779032185403,51.67,78001.18,0.0,0.00031,0.0,0.06102]
[1779032190438,51.67,78000.1,0.0,0.00031,0.0,0.06094]
[1779032195473,51.67,78000.09,0.0,0.00031,0.0,0.06078]
[1779032203529,51.67,78000.51,0.0,0.00031,0.0,0.06081]
[1779032208564,51.67,78000.22,0.0,0.00031,0.0,0.06079]
[1779032213599,51.67,78001.03,0.0,0.00031,0.0,0.06085]
[1779032217627,51.67,77983.48,0.0,0.00031,0.0,0.05952]
[1779032222662,51.67,77974.6,0.0,0.0003,0.0,0.05885]
[1779032228704,51.67,77986.41,0.0,0.00031,0.0,0.05974]
[1779032233739,51.67,77992.32,0.0,0.00031,0.0,0.06018]
[1779032238774,51.67,77992.48,0.0,0.00031,0.0,0.0602]
[1779032244816,51.67,77995.38,0.0,0.00031,0.0,0.06042]
[1779032250858,51.67,77994.74,0.0,0.00031,0.0,0.06037]
[1779032256900,51.67,77994.86,0.0,0.00031,0.0,0.06022]
[1779032261935,51.67,77995.16,0.0,0.00031,0.0,0.06024]
[1779032267977,51.67,77998.53,0.0,0.00031,0.0,0.0605]
[1779032274019,51.67,77995.66,0.0,0.00031,0.0,0.06028]
[1779032279054,51.67,77995.59,0.0,0.00031,0.0,0.06027]
[1779032285097,51.67,77997.03,0.0,0.00031,0.0,0.06038]
[1779032292145,51.67,77997.04,0.0,0.00031,0.0,0.06038]
[1779032297180,51.67,77997.87,0.0,0.00031,0.0,0.06045]
[1779032302215,51.67,77997.3,0.0,0.00031,0.0,0.0604]
[1779032306472,51.67,77997.6,0.0,0.00031,0.0,0.06043]
[1779032318329,51.67,77997.7,0.0,0.00031,0.0,0.06027]
[1779032324371,51.67,77997.91,0.0,0.00031,0.0,0.06029]
[1779032330344,51.67,77997.89,0.0,0.00031,0.0,0.06029]
[1779032335448,51.67,77998.99,0.0,0.00031,0.0,0.06037]
[1779032336573,51.67,77998.99,0.0,0.00031,0.0,0.06037]
[1779032342497,51.67,77998.53,0.0,0.00031,0.0,0.06034]
[1779032347532,51.67,77998.46,0.0,0.00031,0.0,0.06033]
[1779032352371,51.67,78001.13,0.0,0.00031,0.0,0.06054]
[1779032357602,51.67,78014.02,0.0,0.00032,0.0,0.06153]
[1779032362637,51.67,78017.01,0.0,0.00032,0.0,0.06176]
[1779032367672,51.67,78021.91,0.0,0.00032,0.0,0.06215]
[1779032373714,51.67,78024.75,0.0,0.00032,0.0,0.0622]
[1779032378750,51.67,78007.54,0.0,0.00031,0.0,0.06087]
[1779032383785,51.67,78005.87,0.0,0.00031,0.0,0.06074]
[1779032389827,51.67,78005.39,0.0,0.00031,0.0,0.0607]
[1779032394862,51.67,78000.89,0.0,0.00031,0.0,0.06036]
[1779032400904,51.67,77998.06,0.0,0.00031,0.0,0.06014]
[1779032406947,51.67,77992.34,0.0,0.00031,0.0,0.05971]
[1779032411982,51.67,78001.25,0.0,0.00031,0.0,0.06039]
[1779032418024,51.67,78003.31,0.0,0.00031,0.0,0.06054]
[1779032425073,51.67,78004.45,0.0,0.00031,0.0,0.06063]
[1779032430108,51.67,78004.67,0.0,0.00031,0.0,0.06065]
[1779032435143,51.67,78005.67,0.0,0.00031,0.0,0.06056]
[1779032442193,51.67,78006.3,0.0,0.00031,0.0,0.06061]
[1779032447228,51.67,78006.41,0.0,0.00031,0.0,0.06062]
[1779032452263,51.67,78006.3,0.0,0.00031,0.0,0.06061]
[1779032457298,51.67,78006.27,0.0,0.00031,0.0,0.06061]
[1779032462333,51.67,78006.24,0.0,0.00031,0.0,0.06061]
[1779032468375,51.67,78005.94,0.0,0.00031,0.0,0.06058]
[1779032473410,51.67,78005.56,0.0,0.00031,0.0,0.06055]
[1779032478446,51.67,78022.13,0.0,0.00032,0.0,0.06184]
[1779032483481,51.67,78023.43,0.0,0.00032,0.0,0.06194]
[1779032488414,51.67,78020.88,0.0,0.00032,0.0,0.06174]
[1779032488737,51.67,78020.88,0.0,0.00032,0.0,0.06174]
[1779032488787,51.67,77985.29,0.0,0.0003,0.0,0.05902]
[1779032489523,51.67,77966.73,0.0,0.0003,0.0,0.05765]
[1779032494558,51.67,77970.41,0.0,0.0003,0.0,0.05776]
[1779032499593,51.67,77974.43,0.0,0.0003,0.0,0.05806]
[1779032504628,51.67,77983.31,0.0,0.0003,0.0,0.05872]
[1779032509663,51.67,77992.23,0.0,0.0003,0.0,0.05938]
[1779032514730,51.67,77995.99,0.0,0.00031,0.0,0.05967]
[1779032519766,51.67,78005.57,0.0,0.00031,0.0,0.0604]
[1779032527822,51.67,78008.83,0.0,0.00031,0.0,0.06064]
[1779032532857,51.67,78008.82,0.0,0.00031,0.0,0.06064]
[1779032537892,51.67,78011.22,0.0,0.00031,0.0,0.06083]
[1779032542927,51.67,78011.24,0.0,0.00031,0.0,0.06083]
[1779032547962,51.67,78010.99,0.0,0.00031,0.0,0.06081]
[1779032552997,51.67,78011.65,0.0,0.00031,0.0,0.0607]
[1779032553798,51.67,78011.65,0.0,0.00031,0.0,0.0607]
[1779032554004,51.67,77978.12,0.0,0.0003,0.0,0.05818]
[1779032554487,51.67,77978.12,0.0,0.0003,0.0,0.05818]
[1779032555011,51.67,77950.45,0.0,0.00029,0.0,0.05616]
[1779032560051,51.67,77959.18,0.0,0.00029,0.0,0.05679]
[1779032565086,51.67,77958.58,0.0,0.00029,0.0,0.05675]
[1779032570121,51.67,77959.52,0.0,0.00029,0.0,0.05682]
[1779032576163,51.67,77958.8,0.0,0.00029,0.0,0.05676]
[1779032581198,51.67,77967.84,0.0,0.00029,0.0,0.05742]
[1779032586233,51.67,77973.05,0.0,0.0003,0.0,0.0578]
[1779032591268,51.67,77973.86,0.0,0.0003,0.0,0.05786]
[1779032596303,51.67,77974.96,0.0,0.0003,0.0,0.05794]
[1779032601338,51.67,77978.82,0.0,0.0003,0.0,0.05823]
[1779032606373,51.67,77978.65,0.0,0.0003,0.0,0.05821]
[1779032611408,51.67,77978.58,0.0,0.0003,0.0,0.05805]
[1779032616444,51.67,77973.85,0.0,0.0003,0.0,0.05771]
[1779032621479,51.67,77973.18,0.0,0.0003,0.0,0.05766]
[1779032626516,51.67,77975.01,0.0,0.0003,0.0,0.05779]
[1779032631550,51.67,77975.79,0.0,0.0003,0.0,0.05785]
[1779032636586,51.67,77979.7,0.0,0.0003,0.0,0.05814]
[1779032643635,51.67,77981.26,0.0,0.0003,0.0,0.05825]
[1779032648670,51.67,77988.01,0.0,0.0003,0.0,0.05875]
[1779032653705,51.67,77991.32,0.0,0.0003,0.0,0.059]
[1779032660754,51.67,77990.9,0.0,0.0003,0.0,0.05897]
[1779032667803,51.67,77991.1,0.0,0.0003,0.0,0.05898]
[1779032672839,51.67,77990.92,0.0,0.0003,0.0,0.05881]
[1779032678880,51.67,77996.72,0.0,0.0003,0.0,0.05925]
[1779032683915,51.67,77997.66,0.0,0.0003,0.0,0.05932]
[1779032689957,51.67,77999.99,0.0,0.00031,0.0,0.05949]
[1779032694993,51.67,78000.16,0.0,0.00031,0.0,0.05951]
[1779032701036,51.67,78004.98,0.0,0.00031,0.0,0.05987]
[1779032706071,51.67,78001.09,0.0,0.00031,0.0,0.05958]
[1779032711106,51.67,78000.86,0.0,0.00031,0.0,0.05956]
[1779032716141,51.67,78001.37,0.0,0.00031,0.0,0.0596]
[1779032721176,51.67,78001.41,0.0,0.00031,0.0,0.0596]
[1779032726211,51.67,78001.12,0.0,0.00031,0.0,0.05958]
[1779032731246,51.67,78001.43,0.0,0.00031,0.0,0.05944]
[1779032737288,51.67,78000.83,0.0,0.00031,0.0,0.0594]
[1779032742323,51.67,78000.53,0.0,0.00031,0.0,0.05938]
[1779032747358,51.67,78001.76,0.0,0.00031,0.0,0.05947]
[1779032753400,51.67,78001.96,0.0,0.00031,0.0,0.05948]
[1779032759442,51.67,78002.94,0.0,0.00031,0.0,0.05956]
[1779032764479,51.67,78003.01,0.0,0.00031,0.0,0.05956]
[1779032771528,51.67,78002.95,0.0,0.00031,0.0,0.05956]
[1779032779584,51.67,78003.01,0.0,0.00031,0.0,0.05956]
[1779032784620,51.67,78003.03,0.0,0.00031,0.0,0.05956]
[1779032789655,51.67,78003.26,0.0,0.00031,0.0,0.05958]
[1779032793683,51.67,77990.17,0.0,0.0003,0.0,0.05844]
[1779032799726,51.67,77990.96,0.0,0.0003,0.0,0.0585]
[1779032804761,51.67,77990.77,0.0,0.0003,0.0,0.05849]
[1779032809796,51.67,77990.28,0.0,0.0003,0.0,0.05845]
[1779032814831,51.67,77990.08,0.0,0.0003,0.0,0.05844]
[1779032819866,51.67,77990.09,0.0,0.0003,0.0,0.05844]
[1779032824901,51.67,77993.8,0.0,0.0003,0.0,0.05871]
[1779032829936,51.67,77994.79,0.0,0.0003,0.0,0.05879]
[1779032835978,51.67,77994.75,0.0,0.0003,0.0,0.05879]
[1779032841014,51.67,77994.26,0.0,0.0003,0.0,0.05875]
[1779032846049,51.67,77994.54,0.0,0.0003,0.0,0.05877]
[1779032855112,51.67,77994.74,0.0,0.0003,0.0,0.05863]
[1779032860147,51.67,77998.52,0.0,0.0003,0.0,0.05891]
[1779032865182,51.67,78003.19,0.0,0.0003,0.0,0.05926]
[1779032870217,51.67,78006.46,0.0,0.00031,0.0,0.05951]
[1779032875252,51.67,78008.18,0.0,0.00031,0.0,0.05964]
[1779032881294,51.67,78009.57,0.0,0.00031,0.0,0.05974]
[1779032886329,51.67,78012.68,0.0,0.00031,0.0,0.05998]
[1779032891364,51.67,78012.36,0.0,0.00031,0.0,0.05995]
[1779032896399,51.67,78011.37,0.0,0.00031,0.0,0.05988]
[1779032901434,51.67,78011.04,0.0,0.00031,0.0,0.05985]
[1779032908483,51.67,78011.02,0.0,0.00031,0.0,0.05985]
[1779032913518,51.67,78013.4,0.0,0.00031,0.0,0.05987]
[1779032918553,51.67,78016.49,0.0,0.00031,0.0,0.06011]
[1779032923588,51.67,78016.17,0.0,0.00031,0.0,0.06008]
[1779032928623,51.67,78019.6,0.0,0.00031,0.0,0.06034]
[1779032934665,51.67,78024.43,0.0,0.00031,0.0,0.06071]
[1779032939701,51.67,78027.79,0.0,0.00031,0.0,0.06097]
[1779032944736,51.67,78032.75,0.0,0.00032,0.0,0.06136]
[1779032949771,51.67,78032.46,0.0,0.00032,0.0,0.06133]
[1779032954065,51.67,78031.94,0.0,0.00032,0.0,0.06129]
[1779032954102,51.67,78031.94,0.0,0.00032,0.0,0.06129]
[1779032959841,51.67,78031.36,0.0,0.00032,0.0,0.06125]
[1779032964876,51.67,78022.98,0.0,0.00031,0.0,0.0606]
[1779032970918,51.67,78022.83,0.0,0.00031,0.0,0.06059]
[1779032976960,51.67,78022.76,0.0,0.00031,0.0,0.06042]
[1779032983002,51.67,78022.64,0.0,0.00031,0.0,0.06042]
[1779032988037,51.67,78022.59,0.0,0.00031,0.0,0.06041]
[1779032993072,51.67,78020.37,0.0,0.00031,0.0,0.06024]
[1779032998107,51.67,78021.1,0.0,0.00031,0.0,0.0603]
[1779033003142,51.67,78015.6,0.0,0.00031,0.0,0.05988]
[1779033008177,51.67,78015.11,0.0,0.00031,0.0,0.05984]
[1779033013212,51.67,78012.58,0.0,0.00031,0.0,0.05965]
[1779033018247,51.67,78014.16,0.0,0.00031,0.0,0.05977]
[1779033023282,51.67,78012.76,0.0,0.00031,0.0,0.05966]
[1779033028320,51.67,78012.72,0.0,0.00031,0.0,0.05966]
[1779033033355,51.67,78012.7,0.0,0.00031,0.0,0.0595]
[1779033038390,51.67,78010.83,0.0,0.00031,0.0,0.05936]
[1779033043425,51.67,78010.73,0.0,0.00031,0.0,0.05935]
[1779033048460,51.67,78011.04,0.0,0.00031,0.0,0.05938]
[1779033053495,51.67,78011.24,0.0,0.00031,0.0,0.05939]
[1779033058530,51.67,78011.03,0.0,0.00031,0.0,0.05937]
[1779033064572,51.67,78010.85,0.0,0.00031,0.0,0.05936]
[1779033069607,51.67,78010.88,0.0,0.00031,0.0,0.05936]
[1779033074643,51.67,78010.81,0.0,0.00031,0.0,0.05936]
[1779033079678,51.67,78011.02,0.0,0.00031,0.0,0.05937]
[1779033089748,51.67,78010.99,0.0,0.00031,0.0,0.05937]
[1779033094783,51.67,78011.02,0.0,0.0003,0.0,0.05922]
[1779033099819,51.67,78010.95,0.0,0.0003,0.0,0.05921]
[1779033104854,51.67,78011.02,0.0,0.0003,0.0,0.05922]
[1779033110896,51.67,78011.19,0.0,0.0003,0.0,0.05923]
[1779033115931,51.67,78010.07,0.0,0.0003,0.0,0.05914]
[1779033128015,51.67,78011.09,0.0,0.0003,0.0,0.05922]
[1779033133050,51.67,78011.05,0.0,0.0003,0.0,0.05922]
[1779033138085,51.67,78011.73,0.0,0.0003,0.0,0.05927]
[1779033143120,51.67,78012.32,0.0,0.00031,0.0,0.05931]
[1779033148155,51.67,78012.81,0.0,0.00031,0.0,0.05935]
[1779033153191,51.67,78012.55,0.0,0.0003,0.0,0.05917]
[1779033158226,51.67,78012.72,0.0,0.0003,0.0,0.05919]
[1779033163261,51.67,78013.31,0.0,0.0003,0.0,0.05923]
[1779033168296,51.67,78020.24,0.0,0.00031,0.0,0.05975]
[1779033173331,51.67,78021.14,0.0,0.00031,0.0,0.05982]
[1779033179373,51.67,78021.43,0.0,0.00031,0.0,0.05984]
[1779033184408,51.67,78020.9,0.0,0.00031,0.0,0.0598]
[1779033192464,51.67,78021.06,0.0,0.00031,0.0,0.05981]
[1779033197499,51.67,78021.08,0.0,0.00031,0.0,0.05982]
[1779033202534,51.67,78020.83,0.0,0.00031,0.0,0.0598]
[1779033207569,51.67,78020.74,0.0,0.00031,0.0,0.05979]
[1779033212604,51.67,78020.78,0.0,0.00031,0.0,0.05963]
[1779033217639,51.67,78020.07,0.0,0.00031,0.0,0.05958]
[1779033222674,51.67,78020.14,0.0,0.00031,0.0,0.05959]
[1779033230732,51.67,78020.81,0.0,0.00031,0.0,0.05964]
[1779033235767,51.67,78022.28,0.0,0.00031,0.0,0.05975]
[1779033240803,51.67,78022.86,0.0,0.00031,0.0,0.05979]
[1779033245838,51.67,78022.93,0.0,0.00031,0.0,0.0598]
[1779033251880,51.67,78023.07,0.0,0.00031,0.0,0.05981]
[1779033256916,51.67,78030.2,0.0,0.00031,0.0,0.06035]
[1779033261951,51.67,78031.72,0.0,0.00031,0.0,0.06047]
[1779033266986,51.67,78029.71,0.0,0.00031,0.0,0.06031]
[1779033273030,51.67,78024.63,0.0,0.00031,0.0,0.05977]
[1779033278063,51.67,78023.86,0.0,0.00031,0.0,0.05971]
[1779033283098,51.67,78024.16,0.0,0.00031,0.0,0.05973]
[1779033290147,51.67,78023.69,0.0,0.00031,0.0,0.05969]
[1779033295182,51.67,78023.24,0.0,0.00031,0.0,0.05966]
[1779033300217,51.67,78023.12,0.0,0.00031,0.0,0.05965]
[1779033305252,51.67,78022.74,0.0,0.00031,0.0,0.05962]
[1779033310287,51.67,78022.78,0.0,0.00031,0.0,0.05963]
[1779033318344,51.67,78022.91,0.0,0.00031,0.0,0.05964]
[1779033325392,51.67,78022.56,0.0,0.00031,0.0,0.05961]
[1779033330427,51.67,78022.81,0.0,0.00031,0.0,0.05963]
[1779033337476,51.67,78022.84,0.0,0.00031,0.0,0.05947]
[1779033345532,51.67,78022.82,0.0,0.00031,0.0,0.05947]
[1779033351574,51.67,78022.86,0.0,0.00031,0.0,0.05947]
[1779033363658,51.67,78023.31,0.0,0.00031,0.0,0.05951]
[1779033368694,51.67,78023.61,0.0,0.00031,0.0,0.05953]
[1779033374736,51.67,78022.31,0.0,0.00031,0.0,0.05943]
[1779033379771,51.67,78022.24,0.0,0.00031,0.0,0.05943]
[1779033384806,51.67,78022.12,0.0,0.00031,0.0,0.05942]
[1779033390848,51.67,78022.74,0.0,0.00031,0.0,0.05946]
[1779033395883,51.67,78035.08,0.0,0.00031,0.0,0.06024]
[1779033401925,51.67,78036.04,0.0,0.00031,0.0,0.06031]
[1779033406960,51.67,78038.61,0.0,0.00031,0.0,0.06051]
[1779033416023,51.67,78039.4,0.0,0.00031,0.0,0.06057]
[1779033421058,51.67,78037.28,0.0,0.00031,0.0,0.06041]
[1779033426093,51.67,78026.7,0.0,0.00031,0.0,0.0596]
[1779033432135,51.67,78024.84,0.0,0.00031,0.0,0.05946]
[1779033437170,51.67,78025.01,0.0,0.00031,0.0,0.05948]
[1779033442205,51.67,78025.71,0.0,0.00031,0.0,0.05953]
[1779033447250,51.67,78025.23,0.0,0.00031,0.0,0.05949]
[1779033455306,51.67,78026.01,0.0,0.00031,0.0,0.05939]
[1779033461348,51.67,78026.04,0.0,0.00031,0.0,0.05939]
[1779033466383,51.67,78026.11,0.0,0.00031,0.0,0.0594]
[1779033471418,51.67,78026.17,0.0,0.00031,0.0,0.0594]
[1779033476453,51.67,78023.33,0.0,0.0003,0.0,0.05919]
[1779033482495,51.67,78022.96,0.0,0.0003,0.0,0.05916]
[1779033488537,51.67,78023.01,0.0,0.0003,0.0,0.05917]
[1779033493572,51.67,78022.59,0.0,0.0003,0.0,0.05914]
[1779033498607,51.67,78022.7,0.0,0.0003,0.0,0.05914]
[1779033503642,51.67,78022.54,0.0,0.0003,0.0,0.05913]
[1779033511698,51.67,78022.56,0.0,0.0003,0.0,0.05897]
[1779033516733,51.67,78015.71,0.0,0.0003,0.0,0.05846]
[1779033523782,51.67,78016.05,0.0,0.0003,0.0,0.05849]
[1779033528817,51.67,78016.08,0.0,0.0003,0.0,0.05849]
[1779033537881,51.67,78020.32,0.0,0.0003,0.0,0.05881]
[1779033542916,51.67,78020.99,0.0,0.0003,0.0,0.05886]
[1779033547951,51.67,78020.95,0.0,0.0003,0.0,0.05885]
[1779033555000,51.67,78021.0,0.0,0.0003,0.0,0.05886]
[1779033560035,51.67,78021.1,0.0,0.0003,0.0,0.05887]
[1779033565064,51.67,78030.8,0.0,0.00031,0.0,0.0596]
[1779033565273,51.67,78030.8,0.0,0.00031,0.0,0.0596]
[1779033571114,51.67,78025.86,0.0,0.0003,0.0,0.05906]
[1779033580177,51.67,78023.45,0.0,0.0003,0.0,0.05888]
[1779033586221,51.67,78023.04,0.0,0.0003,0.0,0.05885]
[1779033591256,51.67,78022.59,0.0,0.0003,0.0,0.05882]
[1779033597298,51.67,78020.77,0.0,0.0003,0.0,0.05868]
[1779033602333,51.67,78022.15,0.0,0.0003,0.0,0.05879]
[1779033607368,51.67,78033.57,0.0,0.00031,0.0,0.05965]
[1779033613411,51.67,78035.88,0.0,0.00031,0.0,0.05982]
[1779033618446,51.67,78035.79,0.0,0.00031,0.0,0.05981]
[1779033623481,51.67,78036.72,0.0,0.00031,0.0,0.05988]
[1779033629523,51.67,78036.09,0.0,0.00031,0.0,0.05984]
[1779033634564,51.67,78036.38,0.0,0.00031,0.0,0.0597]
[1779033639599,51.67,78035.87,0.0,0.00031,0.0,0.05966]
[1779033644635,51.67,78035.23,0.0,0.00031,0.0,0.05961]
[1779033649669,51.67,78035.81,0.0,0.00031,0.0,0.05966]
[1779033655711,51.67,78036.02,0.0,0.00031,0.0,0.05967]
[1779033660746,51.67,78039.16,0.0,0.00031,0.0,0.05991]
[1779033665781,51.67,78052.27,0.0,0.00031,0.0,0.06091]
[1779033670816,51.67,78052.47,0.0,0.00031,0.0,0.06093]
[1779033675851,51.67,78052.52,0.0,0.00031,0.0,0.06093]
[1779033680886,51.67,78053.57,0.0,0.00031,0.0,0.06101]
[1779033686928,51.67,78054.76,0.0,0.00032,0.0,0.06111]
[1779033691963,51.67,78059.95,0.0,0.00032,0.0,0.06135]
[1779033696998,51.67,78062.27,0.0,0.00032,0.0,0.06153]
[1779033702033,51.67,78064.6,0.0,0.00032,0.0,0.06171]
[1779033707072,51.67,78058.08,0.0,0.00032,0.0,0.0612]
[1779033712107,51.67,78058.31,0.0,0.00032,0.0,0.06122]
[1779033717147,51.67,78063.58,0.0,0.00032,0.0,0.06163]
[1779033722182,51.67,78062.38,0.0,0.00032,0.0,0.06154]
[1779033727217,51.67,78055.16,0.0,0.00031,0.0,0.06097]
[1779033732253,51.67,78053.17,0.0,0.00031,0.0,0.06082]
[1779033737288,51.67,78052.09,0.0,0.00031,0.0,0.06074]
[1779033742323,51.67,78050.32,0.0,0.00031,0.0,0.0606]
[1779033751386,51.67,78050.35,0.0,0.00031,0.0,0.06044]
[1779033756421,51.67,78050.03,0.0,0.00031,0.0,0.06042]
[1779033763470,51.67,78049.92,0.0,0.00031,0.0,0.06041]
[1779033768505,51.67,78050.07,0.0,0.00031,0.0,0.06042]
[1779033773540,51.67,78050.0,0.0,0.00031,0.0,0.06042]
[1779033778575,51.67,78050.18,0.0,0.00031,0.0,0.06043]
[1779033783610,51.67,78049.92,0.0,0.00031,0.0,0.06041]
[1779033788645,51.67,78052.65,0.0,0.00031,0.0,0.06062]
[1779033793680,51.67,78063.83,0.0,0.00032,0.0,0.06148]
[1779033798715,51.67,78063.68,0.0,0.00032,0.0,0.06147]
[1779033804757,51.67,78063.78,0.0,0.00032,0.0,0.06148]
[1779033809793,51.67,78067.92,0.0,0.00032,0.0,0.0618]
[1779033814827,51.67,78074.27,0.0,0.00032,0.0,0.06214]
[1779033819863,51.67,78074.04,0.0,0.00032,0.0,0.06212]
[1779033824900,51.67,78080.84,0.0,0.00032,0.0,0.06266]
[1779033829935,51.67,78091.55,0.0,0.00033,0.0,0.06351]
[1779033834970,51.67,78091.37,0.0,0.00033,0.0,0.0635]
[1779033840008,51.67,78091.59,0.0,0.00033,0.0,0.06351]
[1779033845043,51.67,78084.19,0.0,0.00033,0.0,0.06292]
[1779033850076,51.67,78080.37,0.0,0.00032,0.0,0.06262]
[1779033855111,51.67,78073.65,0.0,0.00032,0.0,0.06209]
[1779033860146,51.67,78074.58,0.0,0.00032,0.0,0.06216]
[1779033865181,51.67,78074.6,0.0,0.00032,0.0,0.06216]
[1779033870216,51.67,78078.99,0.0,0.00032,0.0,0.06251]
[1779033875251,51.67,78079.39,0.0,0.00032,0.0,0.06237]
[1779033880286,51.67,78080.87,0.0,0.00032,0.0,0.06249]
[1779033886328,51.67,78079.91,0.0,0.00032,0.0,0.06242]
[1779033891363,51.67,78076.68,0.0,0.00032,0.0,0.06216]
[1779033897405,51.67,78076.79,0.0,0.00032,0.0,0.06217]
[1779033902440,51.67,78075.88,0.0,0.00032,0.0,0.0621]
[1779033907475,51.67,78076.18,0.0,0.00032,0.0,0.06212]
[1779033914524,51.67,78076.03,0.0,0.00032,0.0,0.06211]
[1779033919559,51.67,78076.17,0.0,0.00032,0.0,0.06212]
[1779033924594,51.67,78076.62,0.0,0.00032,0.0,0.06216]
[1779033929629,51.67,78074.68,0.0,0.00032,0.0,0.062]
[1779033934664,51.67,78072.7,0.0,0.00032,0.0,0.06168]
[1779033939699,51.67,78069.05,0.0,0.00032,0.0,0.0614]
[1779033945742,51.67,78059.26,0.0,0.00031,0.0,0.06064]
[1779033950777,51.67,78058.43,0.0,0.00031,0.0,0.06058]
[1779033955815,51.67,78057.83,0.0,0.00031,0.0,0.06053]
[1779033962865,51.67,78058.37,0.0,0.00031,0.0,0.06057]
[1779033969913,51.67,78058.28,0.0,0.00031,0.0,0.06057]
[1779033974955,51.67,78059.19,0.0,0.00031,0.0,0.06064]
[1779033979990,51.67,78059.7,0.0,0.00031,0.0,0.06067]
[1779033985025,51.67,78060.37,0.0,0.00031,0.0,0.06073]
[1779033990060,51.67,78061.35,0.0,0.00031,0.0,0.0608]
[1779033996102,51.67,78061.42,0.0,0.00031,0.0,0.06064]
[1779034001137,51.67,78061.19,0.0,0.00031,0.0,0.06063]
[1779034006172,51.67,78061.85,0.0,0.00031,0.0,0.06068]
[1779034012214,51.67,78063.17,0.0,0.00031,0.0,0.06078]
[1779034017249,51.67,78064.55,0.0,0.00031,0.0,0.06089]
[1779034022284,51.67,78064.53,0.0,0.00031,0.0,0.06088]
[1779034028326,51.67,78064.06,0.0,0.00031,0.0,0.06085]
[1779034033362,51.67,78064.1,0.0,0.00031,0.0,0.06085]
[1779034038398,51.67,78074.68,0.0,0.00032,0.0,0.06167]
[1779034043433,51.67,78069.63,0.0,0.00032,0.0,0.06128]
[1779034048468,51.67,78064.78,0.0,0.00031,0.0,0.0609]
[1779034056524,51.67,78064.6,0.0,0.00031,0.0,0.06073]
[1779034061560,51.67,78064.82,0.0,0.00031,0.0,0.06074]
[1779034066596,51.67,78064.61,0.0,0.00031,0.0,0.06073]
[1779034071631,51.67,78064.35,0.0,0.00031,0.0,0.06071]
[1779034076666,51.67,78064.42,0.0,0.00031,0.0,0.06071]
[1779034081701,51.67,78063.66,0.0,0.00031,0.0,0.06065]
[1779034087743,51.67,78063.59,0.0,0.00031,0.0,0.06065]
[1779034092778,51.67,78064.77,0.0,0.00031,0.0,0.06074]
[1779034098820,51.67,78066.09,0.0,0.00031,0.0,0.06084]
[1779034105869,51.67,78065.07,0.0,0.00031,0.0,0.06076]
[1779034110904,51.67,78064.34,0.0,0.00031,0.0,0.06071]
[1779034115939,51.67,78064.09,0.0,0.00031,0.0,0.06053]
[1779034120974,51.67,78063.95,0.0,0.00031,0.0,0.06051]
[1779034126009,51.67,78063.86,0.0,0.00031,0.0,0.06051]
[1779034131044,51.67,78063.65,0.0,0.00031,0.0,0.06049]
[1779034138095,51.67,78063.48,0.0,0.00031,0.0,0.06048]
[1779034143130,51.67,78062.93,0.0,0.00031,0.0,0.06044]
[1779034148165,51.67,78063.53,0.0,0.00031,0.0,0.06048]
[1779034156221,51.67,78063.27,0.0,0.00031,0.0,0.06046]
[1779034161256,51.67,78063.18,0.0,0.00031,0.0,0.06046]
[1779034166291,51.67,78063.35,0.0,0.00031,0.0,0.06047]
[1779034171326,51.67,78063.28,0.0,0.00031,0.0,0.0603]
[1779034176064,51.67,78063.18,0.0,0.00031,0.0,0.06029]
[1779034176099,51.67,78063.07,0.0,0.00031,0.0,0.06029]
[1779034182403,51.67,78063.15,0.0,0.00031,0.0,0.06029]
[1779034187438,51.67,78063.59,0.0,0.00031,0.0,0.06033]
[1779034192473,51.67,78063.6,0.0,0.00031,0.0,0.06033]
[1779034197512,51.67,78063.15,0.0,0.00031,0.0,0.06029]
[1779034202547,51.67,78062.95,0.0,0.00031,0.0,0.06028]
[1779034207582,51.67,78062.48,0.0,0.00031,0.0,0.06024]
[1779034212617,51.67,78061.83,0.0,0.00031,0.0,0.06019]
[1779034217652,51.67,78061.97,0.0,0.00031,0.0,0.0602]
[1779034223694,51.67,78062.19,0.0,0.00031,0.0,0.06022]
[1779034229736,51.67,78062.29,0.0,0.00031,0.0,0.06023]
[1779034234771,51.67,78062.32,0.0,0.00031,0.0,0.06007]
[1779034239807,51.67,78062.45,0.0,0.00031,0.0,0.06008]
[1779034245849,51.67,78064.21,0.0,0.00031,0.0,0.06021]
[1779034250884,51.67,78063.98,0.0,0.00031,0.0,0.06019]
[1779034255919,51.67,78063.55,0.0,0.00031,0.0,0.06016]
[1779034260954,51.67,78063.15,0.0,0.00031,0.0,0.06013]
[1779034265989,51.67,78062.81,0.0,0.00031,0.0,0.0601]
[1779034271024,51.67,78063.09,0.0,0.00031,0.0,0.06013]
[1779034276059,51.67,78063.14,0.0,0.00031,0.0,0.06013]
[1779034281095,51.67,78063.12,0.0,0.00031,0.0,0.06013]
[1779034286130,51.67,78050.43,0.0,0.00031,0.0,0.05916]
[1779034291165,51.67,78036.33,0.0,0.0003,0.0,0.05795]
[1779034296200,51.67,78036.05,0.0,0.0003,0.0,0.05793]
[1779034302242,51.67,78035.98,0.0,0.0003,0.0,0.05793]
[1779034308284,51.67,78035.95,0.0,0.0003,0.0,0.05793]
[1779034313319,51.67,78036.21,0.0,0.0003,0.0,0.05795]
[1779034318354,51.67,78035.52,0.0,0.0003,0.0,0.05789]
[1779034323389,51.67,78035.93,0.0,0.0003,0.0,0.05792]
[1779034329431,51.67,78036.0,0.0,0.0003,0.0,0.05793]
[1779034336480,51.67,78036.11,0.0,0.0003,0.0,0.05794]
[1779034341515,51.67,78035.95,0.0,0.0003,0.0,0.05793]
[1779034346550,51.67,78035.24,0.0,0.0003,0.0,0.05787]
[1779034351585,51.67,78035.15,0.0,0.0003,0.0,0.05771]
[1779034356620,51.67,78036.63,0.0,0.0003,0.0,0.05782]
[1779034361655,51.67,78036.87,0.0,0.0003,0.0,0.05784]
[1779034366693,51.67,78035.59,0.0,0.0003,0.0,0.05774]
[1779034373743,51.67,78035.91,0.0,0.0003,0.0,0.05777]
[1779034378779,51.67,78036.92,0.0,0.0003,0.0,0.05784]
[1779034386835,51.67,78036.89,0.0,0.0003,0.0,0.05784]
[1779034391870,51.67,78036.45,0.0,0.0003,0.0,0.05781]
[1779034396905,51.67,78036.61,0.0,0.0003,0.0,0.05782]
[1779034401940,51.67,78036.37,0.0,0.0003,0.0,0.0578]
[1779034413018,51.67,78036.25,0.0,0.0003,0.0,0.05764]
[1779034418053,51.67,78035.99,0.0,0.0003,0.0,0.05762]
[1779034428125,51.67,78035.78,0.0,0.0003,0.0,0.0576]
[1779034433158,51.67,78028.5,0.0,0.00029,0.0,0.05707]
[1779034438193,51.67,78026.84,0.0,0.00029,0.0,0.05695]
[1779034443228,51.67,78026.0,0.0,0.00029,0.0,0.05689]
[1779034448263,51.67,78026.01,0.0,0.00029,0.0,0.05689]
[1779034453299,51.67,78025.45,0.0,0.00029,0.0,0.05685]
[1779034459340,51.67,78023.63,0.0,0.00029,0.0,0.05671]
[1779034466389,51.67,78023.47,0.0,0.00029,0.0,0.0567]
[1779034468561,51.67,78023.95,0.0,0.00029,0.0,0.05674]
[1779034474448,51.67,78030.07,0.0,0.00029,0.0,0.05703]
[1779034479480,51.67,78033.15,0.0,0.0003,0.0,0.05725]
[1779034484515,51.67,78037.51,0.0,0.0003,0.0,0.05757]
[1779034491564,51.67,78036.71,0.0,0.0003,0.0,0.05751]
[1779034496599,51.67,78037.07,0.0,0.0003,0.0,0.05754]
[1779034501634,51.67,78035.84,0.0,0.0003,0.0,0.05745]
[1779034505607,51.67,78035.26,0.0,0.0003,0.0,0.05741]
[1779034510697,51.67,78034.93,0.0,0.0003,0.0,0.05738]
[1779034516739,51.67,78034.91,0.0,0.0003,0.0,0.05738]
[1779034521774,51.67,78035.1,0.0,0.0003,0.0,0.0574]
[1779034526809,51.67,78035.0,0.0,0.0003,0.0,0.05739]
[1779034532853,51.67,78035.77,0.0,0.0003,0.0,0.05729]
[1779034537890,51.67,78034.68,0.0,0.00029,0.0,0.05721]
[1779034546953,51.67,78034.69,0.0,0.00029,0.0,0.05721]
[1779034551988,51.67,78034.08,0.0,0.00029,0.0,0.05717]
[1779034558030,51.67,78034.02,0.0,0.00029,0.0,0.05716]
[1779034563065,51.67,78023.53,0.0,0.00029,0.0,0.0564]
[1779034568101,51.67,78020.47,0.0,0.00029,0.0,0.05618]
[1779034573136,51.67,78020.32,0.0,0.00029,0.0,0.05617]
[1779034578171,51.67,78020.4,0.0,0.00029,0.0,0.05617]
[1779034587234,51.67,78021.89,0.0,0.00029,0.0,0.05628]
[1779034592269,51.67,78025.93,0.0,0.00029,0.0,0.05642]
[1779034597306,51.67,78032.64,0.0,0.00029,0.0,0.05691]
[1779034602340,51.67,78035.67,0.0,0.00029,0.0,0.05713]
[1779034607375,51.67,78038.58,0.0,0.0003,0.0,0.05734]
[1779034613417,51.67,78039.2,0.0,0.0003,0.0,0.05739]
[1779034618452,51.67,78041.24,0.0,0.0003,0.0,0.05754]
[1779034623487,51.67,78040.83,0.0,0.0003,0.0,0.05751]
[1779034628522,51.67,78041.15,0.0,0.0003,0.0,0.05753]
[1779034633559,51.67,78042.07,0.0,0.0003,0.0,0.0576]
[1779034638599,51.67,78043.59,0.0,0.0003,0.0,0.05771]
[1779034643632,51.67,78053.7,0.0,0.0003,0.0,0.05846]
[1779034648667,51.67,78063.47,0.0,0.00031,0.0,0.05919]
[1779034653702,51.67,78055.67,0.0,0.0003,0.0,0.05845]
[1779034658737,51.67,78054.75,0.0,0.0003,0.0,0.05838]
[1779034663772,51.67,78049.71,0.0,0.0003,0.0,0.058]
[1779034668807,51.67,78048.6,0.0,0.0003,0.0,0.05792]
[1779034673842,51.67,78035.14,0.0,0.00029,0.0,0.05693]
[1779034678877,51.67,78043.63,0.0,0.0003,0.0,0.05755]
[1779034685927,51.67,78045.13,0.0,0.0003,0.0,0.05767]
[1779034690962,51.67,78049.18,0.0,0.0003,0.0,0.05796]
[1779034697004,51.67,78053.05,0.0,0.0003,0.0,0.05825]
[1779034704055,51.67,78053.88,0.0,0.0003,0.0,0.05831]
[1779034709090,51.67,78061.79,0.0,0.0003,0.0,0.0589]
[1779034714125,51.67,78062.55,0.0,0.0003,0.0,0.0588]
[1779034719160,51.67,78063.48,0.0,0.0003,0.0,0.05887]
[1779034724195,51.67,78063.85,0.0,0.0003,0.0,0.0589]
[1779034729230,51.67,78063.08,0.0,0.0003,0.0,0.05884]
[1779034734265,51.67,78062.7,0.0,0.0003,0.0,0.05881]
[1779034739300,51.67,78067.42,0.0,0.00031,0.0,0.05917]
[1779034744335,51.67,78067.39,0.0,0.00031,0.0,0.05917]
[1779034749370,51.67,78058.63,0.0,0.0003,0.0,0.05851]
[1779034754405,51.67,78051.47,0.0,0.0003,0.0,0.05798]
[1779034761454,51.67,78049.34,0.0,0.0003,0.0,0.05782]
[1779034766489,51.67,78040.05,0.0,0.00029,0.0,0.05714]
[1779034771524,51.67,78048.0,0.0,0.0003,0.0,0.05756]
[1779034776559,51.67,78047.8,0.0,0.0003,0.0,0.05755]
[1779034781594,51.67,78043.87,0.0,0.0003,0.0,0.05726]
[1779034786629,51.67,78042.25,0.0,0.00029,0.0,0.05714]
[1779034787062,51.67,78042.25,0.0,0.00029,0.0,0.05714]
[1779034787235,51.67,78042.25,0.0,0.00029,0.0,0.05714]
[1779034797706,51.67,78040.58,0.0,0.00029,0.0,0.05702]
[1779034802742,51.67,78040.52,0.0,0.00029,0.0,0.05702]
[1779034808784,51.67,78036.77,0.0,0.00029,0.0,0.05674]
[1779034813819,51.67,78036.85,0.0,0.00029,0.0,0.05675]
[1779034818854,51.67,78050.85,0.0,0.0003,0.0,0.05777]
[1779034823889,51.67,78056.12,0.0,0.0003,0.0,0.05816]
[1779034828924,51.67,78054.57,0.0,0.0003,0.0,0.05805]
[1779034833959,51.67,78054.95,0.0,0.0003,0.0,0.05792]
[1779034838994,51.67,78054.59,0.0,0.0003,0.0,0.05789]
[1779034845036,51.67,78054.52,0.0,0.0003,0.0,0.05789]
[1779034850071,51.67,78053.3,0.0,0.0003,0.0,0.0578]
[1779034855106,51.67,78053.16,0.0,0.0003,0.0,0.05779]
[1779034860141,51.67,78052.74,0.0,0.0003,0.0,0.05776]
[1779034865176,51.67,78052.94,0.0,0.0003,0.0,0.05777]
[1779034870212,51.67,78052.97,0.0,0.0003,0.0,0.05777]
[1779034877261,51.67,78052.84,0.0,0.0003,0.0,0.05776]
[1779034882296,51.67,78052.48,0.0,0.0003,0.0,0.05774]
[1779034887331,51.67,78049.75,0.0,0.0003,0.0,0.05754]
[1779034892366,51.67,78049.69,0.0,0.0003,0.0,0.05738]
[1779034897401,51.67,78053.01,0.0,0.0003,0.0,0.05762]
[1779034902436,51.67,78053.2,0.0,0.0003,0.0,0.05763]
[1779034907471,51.67,78052.99,0.0,0.0003,0.0,0.05762]
[1779034913513,51.67,78053.11,0.0,0.0003,0.0,0.05763]
[1779034918548,51.67,78053.84,0.0,0.0003,0.0,0.05768]
[1779034923583,51.67,78052.87,0.0,0.0003,0.0,0.05761]
[1779034935667,51.67,78052.99,0.0,0.0003,0.0,0.05762]
[1779034940727,51.67,78052.91,0.0,0.0003,0.0,0.05761]
[1779034951804,51.67,78052.98,0.0,0.0003,0.0,0.05746]
[1779034956839,51.67,78053.04,0.0,0.0003,0.0,0.05747]
[1779034961874,51.67,78052.97,0.0,0.0003,0.0,0.05746]
[1779034966909,51.67,78052.7,0.0,0.0003,0.0,0.05744]
[1779034971944,51.67,78052.58,0.0,0.0003,0.0,0.05743]
[1779034978993,51.67,78052.65,0.0,0.0003,0.0,0.05744]
[1779034984028,51.67,78051.44,0.0,0.0003,0.0,0.05735]
[1779034989063,51.67,78050.94,0.0,0.0003,0.0,0.05731]
[1779034994098,51.67,78050.94,0.0,0.0003,0.0,0.05731]
[1779034999133,51.67,78050.85,0.0,0.0003,0.0,0.05731]
[1779035004168,51.67,78035.17,0.0,0.00029,0.0,0.05617]
[1779035011217,51.67,78035.22,0.0,0.00029,0.0,0.05602]
[1779035016252,51.67,78033.62,0.0,0.00029,0.0,0.0559]
[1779035023302,51.67,78031.71,0.0,0.00029,0.0,0.05577]
[1779035027499,51.67,78033.91,0.0,0.00029,0.0,0.05592]
[1779035028850,51.67,78033.91,0.0,0.00029,0.0,0.05592]
[1779035034380,51.67,78043.56,0.0,0.00029,0.0,0.05662]
[1779035039415,51.67,78044.58,0.0,0.00029,0.0,0.05669]
[1779035044450,51.67,78044.64,0.0,0.00029,0.0,0.0567]
[1779035049485,51.67,78045.54,0.0,0.00029,0.0,0.05676]
[1779035054520,51.67,78049.34,0.0,0.00029,0.0,0.05704]
[1779035060562,51.67,78051.34,0.0,0.0003,0.0,0.05719]
[1779035065597,51.67,78055.28,0.0,0.0003,0.0,0.05748]
[1779035070632,51.67,78058.74,0.0,0.0003,0.0,0.05773]
[1779035075667,51.67,78058.77,0.0,0.0003,0.0,0.05758]
[1779035080702,51.67,78058.98,0.0,0.0003,0.0,0.05759]
[1779035085737,51.67,78059.54,0.0,0.0003,0.0,0.05763]
[1779035090772,51.67,78060.7,0.0,0.0003,0.0,0.05772]
[1779035095807,51.67,78060.9,0.0,0.0003,0.0,0.05773]
[1779035100844,51.67,78061.09,0.0,0.0003,0.0,0.05775]
[1779035103865,51.67,78078.26,0.0,0.00031,0.0,0.05903]
[1779035109907,51.67,78078.05,0.0,0.00031,0.0,0.05901]
[1779035115949,51.67,78078.27,0.0,0.00031,0.0,0.05903]
[1779035122998,51.67,78078.58,0.0,0.00031,0.0,0.05905]
[1779035128034,51.67,78085.3,0.0,0.00031,0.0,0.05956]
[1779035133069,51.67,78084.78,0.0,0.00031,0.0,0.05936]
[1779035138104,51.67,78085.31,0.0,0.00031,0.0,0.0594]
[1779035143141,51.67,78085.29,0.0,0.00031,0.0,0.0594]
[1779035148176,51.67,78085.27,0.0,0.00031,0.0,0.0594]
[1779035154218,51.67,78084.69,0.0,0.00031,0.0,0.05935]
[1779035159253,51.67,78084.97,0.0,0.00031,0.0,0.05937]
[1779035164288,51.67,78084.66,0.0,0.00031,0.0,0.05935]
[1779035169323,51.67,78084.53,0.0,0.00031,0.0,0.05934]
[1779035174358,51.67,78089.96,0.0,0.00031,0.0,0.05975]
[1779035180400,51.67,78091.94,0.0,0.00031,0.0,0.0599]
[1779035185435,51.67,78095.23,0.0,0.00031,0.0,0.06016]
[1779035190470,51.67,78100.43,0.0,0.00031,0.0,0.06056]
[1779035193766,51.67,78100.78,0.0,0.00031,0.0,0.06042]
[1779035198526,51.67,78116.08,0.0,0.00032,0.0,0.06161]
[1779035206582,51.67,78109.85,0.0,0.00032,0.0,0.06112]
[1779035211617,51.67,78104.17,0.0,0.00031,0.0,0.06068]
[1779035216652,51.67,78104.73,0.0,0.00031,0.0,0.06072]
[1779035221687,51.67,78104.49,0.0,0.00031,0.0,0.06071]
[1779035226722,51.67,78100.19,0.0,0.00031,0.0,0.06037]
[1779035231757,51.67,78101.63,0.0,0.00031,0.0,0.06049]
[1779035236792,51.67,78098.84,0.0,0.00031,0.0,0.06027]
[1779035241827,51.67,78103.56,0.0,0.00031,0.0,0.06063]
[1779035246862,51.67,78105.71,0.0,0.00032,0.0,0.0608]
[1779035251897,51.67,78105.48,0.0,0.00031,0.0,0.06062]
[1779035256936,51.67,78105.44,0.0,0.00031,0.0,0.06062]
[1779035261971,51.67,78105.2,0.0,0.00031,0.0,0.0606]
[1779035268013,51.67,78105.09,0.0,0.00031,0.0,0.06059]
[1779035274055,51.67,78105.05,0.0,0.00031,0.0,0.06059]
[1779035279090,51.67,78105.05,0.0,0.00031,0.0,0.06059]
[1779035284125,51.67,78100.12,0.0,0.00031,0.0,0.06021]
[1779035289160,51.67,78099.9,0.0,0.00031,0.0,0.06019]
[1779035294195,51.67,78100.8,0.0,0.00031,0.0,0.06026]
[1779035299230,51.67,78100.89,0.0,0.00031,0.0,0.06027]
[1779035305272,51.67,78100.93,0.0,0.00031,0.0,0.06027]
[1779035310308,51.67,78101.58,0.0,0.00031,0.0,0.06032]
[1779035315343,51.67,78102.53,0.0,0.00031,0.0,0.06023]
[1779035320378,51.67,78102.31,0.0,0.00031,0.0,0.06021]
[1779035325413,51.67,78102.55,0.0,0.00031,0.0,0.06023]
[1779035331455,51.67,78102.35,0.0,0.00031,0.0,0.06021]
[1779035336490,51.67,78103.28,0.0,0.00031,0.0,0.06029]
[1779035341525,51.67,78104.24,0.0,0.00031,0.0,0.06036]
[1779035347567,51.67,78104.43,0.0,0.00031,0.0,0.06037]
[1779035355623,51.67,78105.73,0.0,0.00031,0.0,0.06047]
[1779035362672,51.67,78106.1,0.0,0.00031,0.0,0.0605]
[1779035367707,51.67,78106.42,0.0,0.00031,0.0,0.06053]
[1779035372742,51.67,78106.64,0.0,0.00031,0.0,0.06038]
[1779035378785,51.67,78108.67,0.0,0.00031,0.0,0.06054]
[1779035383820,51.67,78108.53,0.0,0.00031,0.0,0.06053]
[1779035388855,51.67,78108.26,0.0,0.00031,0.0,0.06051]
[1779035394897,51.67,78108.16,0.0,0.00031,0.0,0.0605]
[1779035398068,51.67,78108.36,0.0,0.00031,0.0,0.06051]
[1779035399091,51.67,78108.46,0.0,0.00031,0.0,0.06052]
[1779035404967,51.67,78112.65,0.0,0.00032,0.0,0.06085]
[1779035410007,51.67,78113.29,0.0,0.00032,0.0,0.06089]
[1779035415038,51.67,78116.83,0.0,0.00032,0.0,0.06117]
[1779035421080,51.67,78124.29,0.0,0.00032,0.0,0.06175]
[1779035426115,51.67,78129.77,0.0,0.00032,0.0,0.06219]
[1779035431150,51.67,78125.79,0.0,0.00032,0.0,0.06171]
[1779035436185,51.67,78125.22,0.0,0.00032,0.0,0.06166]
[1779035441220,51.67,78112.59,0.0,0.00031,0.0,0.06068]
[1779035447262,51.67,78109.7,0.0,0.00031,0.0,0.06045]
[1779035453304,51.67,78106.3,0.0,0.00031,0.0,0.06019]
[1779035461361,51.67,78105.33,0.0,0.00031,0.0,0.06012]
[1779035467402,51.67,78105.36,0.0,0.00031,0.0,0.06012]
[1779035472437,51.67,78107.02,0.0,0.00031,0.0,0.06025]
[1779035477472,51.67,78106.98,0.0,0.00031,0.0,0.06024]
[1779035482507,51.67,78111.04,0.0,0.00031,0.0,0.06056]
[1779035487542,51.67,78112.27,0.0,0.00031,0.0,0.06065]
[1779035492577,51.67,78114.83,0.0,0.00031,0.0,0.06069]
[1779035498654,51.67,78114.61,0.0,0.00031,0.0,0.06067]
[1779035504221,51.67,78114.72,0.0,0.00031,0.0,0.06068]
[1779035509731,51.67,78105.91,0.0,0.00031,0.0,0.06]
[1779035514766,51.67,78105.91,0.0,0.00031,0.0,0.06]
[1779035519801,51.67,78105.28,0.0,0.00031,0.0,0.05995]
[1779035524836,51.67,78098.64,0.0,0.00031,0.0,0.05945]
[1779035529871,51.67,78097.33,0.0,0.00031,0.0,0.05935]
[1779035537928,51.67,78097.21,0.0,0.00031,0.0,0.05934]
[1779035542963,51.67,78097.12,0.0,0.00031,0.0,0.05933]
[1779035547998,51.67,78107.55,0.0,0.00031,0.0,0.06013]
[1779035553033,51.67,78106.95,0.0,0.00031,0.0,0.05992]
[1779035558068,51.67,78103.98,0.0,0.00031,0.0,0.05969]
[1779035563103,51.67,78101.55,0.0,0.00031,0.0,0.0595]
[1779035568138,51.67,78102.2,0.0,0.00031,0.0,0.05955]
[1779035573173,51.67,78102.01,0.0,0.00031,0.0,0.05954]
[1779035578208,51.67,78102.11,0.0,0.00031,0.0,0.05955]
[1779035587271,51.67,78102.19,0.0,0.00031,0.0,0.05955]
[1779035593313,51.67,78102.24,0.0,0.00031,0.0,0.05956]
[1779035598348,51.67,78102.68,0.0,0.00031,0.0,0.05959]
[1779035603383,51.67,78102.68,0.0,0.00031,0.0,0.05959]
[1779035607342,51.67,78102.68,0.0,0.00031,0.0,0.05959]
[1779035612446,51.67,78102.66,0.0,0.00031,0.0,0.05943]
[1779035615842,51.67,78102.66,0.0,0.00031,0.0,0.05943]
[1779035627551,51.67,78102.17,0.0,0.00031,0.0,0.05939]
[1779035632586,51.67,78101.83,0.0,0.00031,0.0,0.05936]
[1779035642668,51.67,78101.83,0.0,0.00031,0.0,0.05936]
[1779035648698,51.67,78084.16,0.0,0.0003,0.0,0.05804]
[1779035649849,51.67,78084.16,0.0,0.0003,0.0,0.05804]
[1779035655747,51.67,78082.1,0.0,0.0003,0.0,0.05789]
[1779035658377,51.67,78082.1,0.0,0.0003,0.0,0.05789]
[1779035663808,51.67,78090.96,0.0,0.0003,0.0,0.05855]
[1779035668843,51.67,78090.83,0.0,0.0003,0.0,0.05854]
[1779035674885,51.67,78090.85,0.0,0.0003,0.0,0.05838]
[1779035679920,51.67,78090.11,0.0,0.0003,0.0,0.05832]
[1779035683934,51.67,78090.14,0.0,0.0003,0.0,0.05833]
[1779035688983,51.67,78090.18,0.0,0.0003,0.0,0.05833]
[1779035695026,51.67,78090.14,0.0,0.0003,0.0,0.05833]
[1779035700062,51.67,78085.7,0.0,0.0003,0.0,0.05799]
[1779035705097,51.67,78079.86,0.0,0.0003,0.0,0.05756]
[1779035712146,51.67,78082.62,0.0,0.0003,0.0,0.05777]
[1779035718189,51.67,78082.65,0.0,0.0003,0.0,0.05777]
[1779035730272,51.67,78083.62,0.0,0.0003,0.0,0.05784]
[1779035736314,51.67,78083.43,0.0,0.0003,0.0,0.05767]
[1779035743363,51.67,78083.74,0.0,0.0003,0.0,0.05769]
[1779035748398,51.67,78083.52,0.0,0.0003,0.0,0.05768]
[1779035756454,51.67,78083.23,0.0,0.0003,0.0,0.05765]
[1779035762496,51.67,78083.21,0.0,0.0003,0.0,0.05765]
[1779035772566,51.67,78083.34,0.0,0.0003,0.0,0.05766]
[1779035777601,51.67,78083.4,0.0,0.0003,0.0,0.05767]
[1779035782636,51.67,78083.38,0.0,0.0003,0.0,0.05766]
[1779035789686,51.67,78091.24,0.0,0.0003,0.0,0.05825]
[1779035795727,51.67,78098.39,0.0,0.0003,0.0,0.05862]
[1779035802776,51.67,78098.58,0.0,0.0003,0.0,0.05864]
[1779035807811,51.67,78098.52,0.0,0.0003,0.0,0.05863]
[1779035812847,51.67,78103.28,0.0,0.00031,0.0,0.05899]
[1779035818888,51.67,78098.49,0.0,0.0003,0.0,0.05863]
[1779035823923,51.67,78097.23,0.0,0.0003,0.0,0.05854]
[1779035828958,51.67,78096.19,0.0,0.0003,0.0,0.05846]
[1779035833995,51.67,78097.12,0.0,0.0003,0.0,0.05853]
[1779035840035,51.67,78097.29,0.0,0.0003,0.0,0.05854]
[1779035845070,51.67,78098.54,0.0,0.0003,0.0,0.05864]
[1779035850105,51.67,78099.08,0.0,0.0003,0.0,0.05868]
[1779035855140,51.67,78099.73,0.0,0.0003,0.0,0.05856]
[1779035860175,51.67,78100.61,0.0,0.0003,0.0,0.05863]
[1779035865210,51.67,78099.97,0.0,0.0003,0.0,0.05858]
[1779035870245,51.67,78100.02,0.0,0.0003,0.0,0.05859]
[1779035875280,51.67,78100.02,0.0,0.0003,0.0,0.05859]
[1779035880315,51.67,78099.44,0.0,0.0003,0.0,0.05854]
[1779035885350,51.67,78093.43,0.0,0.0003,0.0,0.05809]
[1779035890385,51.67,78094.94,0.0,0.0003,0.0,0.05821]
[1779035895420,51.67,78094.89,0.0,0.0003,0.0,0.0582]
[1779035903476,51.67,78094.97,0.0,0.0003,0.0,0.05821]
[1779035908511,51.67,78094.35,0.0,0.0003,0.0,0.05816]
[1779035913547,51.67,78102.85,0.0,0.0003,0.0,0.05864]
[1779035918581,51.67,78106.21,0.0,0.00031,0.0,0.05889]
[1779035923616,51.67,78114.49,0.0,0.00031,0.0,0.05952]
[1779035929658,51.67,78111.0,0.0,0.00031,0.0,0.05925]
[1779035934475,51.67,78109.48,0.0,0.00031,0.0,0.05914]
[1779035935887,51.67,78106.83,0.0,0.00031,0.0,0.05894]
[1779035945772,51.67,78107.29,0.0,0.00031,0.0,0.05897]
[1779035950807,51.67,78107.98,0.0,0.00031,0.0,0.05903]
[1779035955843,51.67,78107.71,0.0,0.00031,0.0,0.05901]
[1779035960878,51.67,78107.9,0.0,0.00031,0.0,0.05902]
[1779035965913,51.67,78108.65,0.0,0.00031,0.0,0.05908]
[1779035970948,51.67,78108.67,0.0,0.00031,0.0,0.05908]
[1779035975986,51.67,78108.7,0.0,0.00031,0.0,0.05892]
[1779035984043,51.67,78108.71,0.0,0.00031,0.0,0.05892]
[1779035989078,51.67,78108.48,0.0,0.00031,0.0,0.0589]
[1779035994113,51.67,78108.81,0.0,0.00031,0.0,0.05893]
[1779035999148,51.67,78108.38,0.0,0.00031,0.0,0.0589]
[1779036004183,51.67,78108.95,0.0,0.00031,0.0,0.05894]
[1779036009064,51.67,78109.01,0.0,0.00031,0.0,0.05894]
[1779036009094,51.67,78109.01,0.0,0.00031,0.0,0.05894]
[1779036014254,51.67,78109.16,0.0,0.00031,0.0,0.05895]
[1779036019289,51.67,78109.32,0.0,0.00031,0.0,0.05897]
[1779036024324,51.67,78109.25,0.0,0.00031,0.0,0.05896]
[1779036034394,51.67,78109.96,0.0,0.00031,0.0,0.05885]
[1779036039429,51.67,78116.27,0.0,0.00031,0.0,0.05933]
[1779036044464,51.67,78120.96,0.0,0.00031,0.0,0.05969]
[1779036049499,51.67,78126.15,0.0,0.00031,0.0,0.06009]
[1779036054548,51.67,78122.36,0.0,0.00031,0.0,0.05979]
[1779036061597,51.67,78123.31,0.0,0.00031,0.0,0.05987]
[1779036066633,51.67,78124.64,0.0,0.00031,0.0,0.05997]
[1779036072675,51.67,78125.7,0.0,0.00031,0.0,0.06005]
[1779036077710,51.67,78125.5,0.0,0.00031,0.0,0.06004]
[1779036082745,51.67,78125.33,0.0,0.00031,0.0,0.06002]
[1779036087782,51.67,78129.82,0.0,0.00031,0.0,0.06037]
[1779036092817,51.67,78129.49,0.0,0.00031,0.0,0.06018]
[1779036097852,51.67,78129.17,0.0,0.00031,0.0,0.06015]
[1779036103894,51.67,78129.19,0.0,0.00031,0.0,0.06016]
[1779036110943,51.67,78129.13,0.0,0.00031,0.0,0.06015]
[1779036118999,51.67,78128.73,0.0,0.00031,0.0,0.06012]
[1779036124035,51.67,78122.33,0.0,0.00031,0.0,0.05963]
[1779036129070,51.67,78121.03,0.0,0.00031,0.0,0.05953]
[1779036134105,51.67,78120.95,0.0,0.00031,0.0,0.05952]
[1779036140148,51.67,78120.95,0.0,0.00031,0.0,0.05952]
[1779036147197,51.67,78120.65,0.0,0.00031,0.0,0.0595]
[1779036153239,51.67,78120.65,0.0,0.00031,0.0,0.05934]
[1779036158274,51.67,78120.87,0.0,0.00031,0.0,0.05936]
[1779036164317,51.67,78121.79,0.0,0.00031,0.0,0.05943]
[1779036169352,51.67,78127.15,0.0,0.00031,0.0,0.05984]
[1779036175394,51.67,78127.16,0.0,0.00031,0.0,0.05984]
[1779036180429,51.67,78132.28,0.0,0.00031,0.0,0.06023]
[1779036185464,51.67,78133.8,0.0,0.00031,0.0,0.06035]
[1779036191506,51.67,78133.94,0.0,0.00031,0.0,0.06036]
[1779036196553,51.67,78146.74,0.0,0.00032,0.0,0.06135]
[1779036201585,51.67,78137.83,0.0,0.00032,0.0,0.06066]
[1779036206620,51.67,78132.26,0.0,0.00031,0.0,0.06023]
[1779036216690,51.67,78132.08,0.0,0.00031,0.0,0.06005]
[1779036221725,51.67,78132.06,0.0,0.00031,0.0,0.06005]
[1779036226760,51.67,78132.22,0.0,0.00031,0.0,0.06006]
[1779036231795,51.67,78133.11,0.0,0.00031,0.0,0.06013]
[1779036236834,51.67,78132.29,0.0,0.00031,0.0,0.06007]
[1779036241872,51.67,78136.56,0.0,0.00031,0.0,0.0604]
[1779036246904,51.67,78137.26,0.0,0.00031,0.0,0.06045]
[1779036252946,51.67,78136.68,0.0,0.00031,0.0,0.0604]
[1779036262009,51.67,78137.66,0.0,0.00031,0.0,0.06048]
[1779036267044,51.67,78137.71,0.0,0.00031,0.0,0.06048]
[1779036272079,51.67,78137.58,0.0,0.00031,0.0,0.06031]
[1779036278121,51.67,78137.65,0.0,0.00031,0.0,0.06032]
[1779036283156,51.67,78137.47,0.0,0.00031,0.0,0.0603]
[1779036288191,51.67,78143.83,0.0,0.00032,0.0,0.06079]
[1779036295240,51.67,78143.76,0.0,0.00032,0.0,0.06079]
[1779036300275,51.67,78143.62,0.0,0.00032,0.0,0.06078]
[1779036307324,51.67,78143.58,0.0,0.00032,0.0,0.06077]
[1779036312359,51.67,78143.6,0.0,0.00032,0.0,0.06078]
[1779036317394,51.67,78143.5,0.0,0.00032,0.0,0.06077]
[1779036322429,51.67,78143.6,0.0,0.00032,0.0,0.06078]
[1779036327465,51.67,78144.19,0.0,0.00032,0.0,0.06082]
[1779036332500,51.67,78144.21,0.0,0.00032,0.0,0.06066]
[1779036337535,51.67,78144.19,0.0,0.00032,0.0,0.06066]
[1779036342570,51.67,78144.16,0.0,0.00032,0.0,0.06065]
[1779036350626,51.67,78144.16,0.0,0.00032,0.0,0.06065]
[1779036358682,51.67,78141.28,0.0,0.00031,0.0,0.06043]
[1779036363717,51.67,78127.6,0.0,0.00031,0.0,0.05938]
[1779036368752,51.67,78123.98,0.0,0.00031,0.0,0.05911]
[1779036374794,51.67,78120.5,0.0,0.00031,0.0,0.05885]
[1779036379829,51.67,78111.96,0.0,0.0003,0.0,0.0582]
[1779036384864,51.67,78111.79,0.0,0.0003,0.0,0.05819]
[1779036389899,51.67,78105.81,0.0,0.0003,0.0,0.05775]
[1779036394934,51.67,78105.2,0.0,0.0003,0.0,0.05754]
[1779036400976,51.67,78104.63,0.0,0.0003,0.0,0.0575]
[1779036410039,51.67,78104.79,0.0,0.0003,0.0,0.05751]
[1779036416081,51.67,78105.8,0.0,0.0003,0.0,0.05759]
[1779036422124,51.67,78105.02,0.0,0.0003,0.0,0.05753]
[1779036427158,51.67,78095.42,0.0,0.00029,0.0,0.05683]
[1779036432193,51.67,78087.6,0.0,0.00029,0.0,0.05626]
[1779036437228,51.67,78084.42,0.0,0.00029,0.0,0.05603]
[1779036442263,51.67,78083.25,0.0,0.00029,0.0,0.05594]
[1779036447298,51.67,78083.0,0.0,0.00029,0.0,0.05592]
[1779036452333,51.67,78082.95,0.0,0.00029,0.0,0.05577]
[1779036461396,51.67,78082.28,0.0,0.00029,0.0,0.05572]
[1779036466431,51.67,78082.75,0.0,0.00029,0.0,0.05575]
[1779036471470,51.67,78078.29,0.0,0.00029,0.0,0.05543]
[1779036476508,51.67,78073.82,0.0,0.00029,0.0,0.05511]
[1779036481541,51.67,78070.53,0.0,0.00028,0.0,0.05488]
[1779036486576,51.67,78069.42,0.0,0.00028,0.0,0.0548]
[1779036491611,51.67,78069.73,0.0,0.00028,0.0,0.05482]
[1779036496646,51.67,78073.54,0.0,0.00029,0.0,0.05509]
[1779036501681,51.67,78081.73,0.0,0.00029,0.0,0.05568]
[1779036506716,51.67,78076.9,0.0,0.00029,0.0,0.05533]
[1779036514772,51.67,78077.8,0.0,0.00029,0.0,0.05525]
[1779036519807,51.67,78077.67,0.0,0.00029,0.0,0.05524]
[1779036525849,51.67,78077.81,0.0,0.00029,0.0,0.05525]
[1779036532898,51.67,78077.28,0.0,0.00029,0.0,0.05521]
[1779036538941,51.67,78077.03,0.0,0.00029,0.0,0.05519]
[1779036543976,51.67,78076.96,0.0,0.00029,0.0,0.05519]
[1779036551025,51.67,78076.71,0.0,0.00029,0.0,0.05517]
[1779036557067,51.67,78077.07,0.0,0.00029,0.0,0.05519]
[1779036562102,51.67,78076.56,0.0,0.00029,0.0,0.05516]
[1779036567137,51.67,78076.72,0.0,0.00029,0.0,0.05517]
[1779036572172,51.67,78077.05,0.0,0.00028,0.0,0.05504]
[1779036577207,51.67,78084.77,0.0,0.00029,0.0,0.05559]
[1779036582242,51.67,78084.41,0.0,0.00029,0.0,0.05556]
[1779036587277,51.67,78085.55,0.0,0.00029,0.0,0.05565]
[1779036592313,51.67,78079.7,0.0,0.00029,0.0,0.05523]
[1779036597348,51.67,78079.64,0.0,0.00029,0.0,0.05522]
[1779036603390,51.67,78079.89,0.0,0.00029,0.0,0.05524]
[1779036608425,51.67,78078.74,0.0,0.00029,0.0,0.05516]
[1779036613460,51.67,78071.7,0.0,0.00028,0.0,0.05466]
[1779036620062,51.67,78070.77,0.0,0.00028,0.0,0.0546]
[1779036620104,51.67,78070.77,0.0,0.00028,0.0,0.0546]
[1779036626551,51.67,78070.25,0.0,0.00028,0.0,0.05456]
[1779036631586,51.67,78070.66,0.0,0.00028,0.0,0.05444]
[1779036636621,51.67,78060.36,0.0,0.00028,0.0,0.05372]
[1779036641657,51.67,78050.33,0.0,0.00027,0.0,0.05302]
[1779036646692,51.67,78033.83,0.0,0.00027,0.0,0.0519]
[1779036651728,51.67,78028.38,0.0,0.00027,0.0,0.05154]
[1779036656763,51.67,78032.09,0.0,0.00027,0.0,0.05179]
[1779036661798,51.67,78031.63,0.0,0.00027,0.0,0.05175]
[1779036666833,51.67,78041.51,0.0,0.00027,0.0,0.05242]
[1779036673885,51.67,78045.2,0.0,0.00027,0.0,0.05267]
[1779036679927,51.67,78045.9,0.0,0.00027,0.0,0.05272]
[1779036684963,51.67,78045.65,0.0,0.00027,0.0,0.0527]
[1779036689998,51.67,78044.43,0.0,0.00027,0.0,0.05262]
[1779036697048,51.67,78044.0,0.0,0.00027,0.0,0.05245]
[1779036702085,51.67,78043.99,0.0,0.00027,0.0,0.05244]
[1779036709134,51.67,78043.99,0.0,0.00027,0.0,0.05244]
[1779036714169,51.67,78045.02,0.0,0.00027,0.0,0.05251]
[1779036719204,51.67,78044.82,0.0,0.00027,0.0,0.0525]
[1779036725247,51.67,78045.22,0.0,0.00027,0.0,0.05253]
[1779036730282,51.67,78045.95,0.0,0.00027,0.0,0.05258]
[1779036735320,51.67,78046.36,0.0,0.00027,0.0,0.05261]
[1779036741365,51.67,78046.93,0.0,0.00027,0.0,0.05264]
[1779036746400,51.67,78058.04,0.0,0.00028,0.0,0.05341]
[1779036751435,51.67,78057.79,0.0,0.00028,0.0,0.05324]
[1779036756470,51.67,78056.35,0.0,0.00027,0.0,0.05314]
[1779036761505,51.67,78057.0,0.0,0.00027,0.0,0.05319]
[1779036770568,51.67,78058.28,0.0,0.00028,0.0,0.05328]
[1779036775603,51.67,78058.27,0.0,0.00028,0.0,0.05328]
[1779036780638,51.67,78058.84,0.0,0.00028,0.0,0.05331]
[1779036785673,51.67,78057.26,0.0,0.00028,0.0,0.05321]
[1779036790710,51.67,78048.56,0.0,0.00027,0.0,0.05261]
[1779036795744,51.67,78047.68,0.0,0.00027,0.0,0.05255]
[1779036800780,51.67,78047.38,0.0,0.00027,0.0,0.05253]
[1779036811859,51.67,78045.79,0.0,0.00027,0.0,0.05227]
[1779036816894,51.67,78043.86,0.0,0.00027,0.0,0.05214]
[1779036821929,51.67,78039.84,0.0,0.00027,0.0,0.05187]
[1779036826964,51.67,78038.12,0.0,0.00027,0.0,0.05176]
[1779036831999,51.67,78037.66,0.0,0.00027,0.0,0.05173]
[1779036840055,51.67,78037.91,0.0,0.00027,0.0,0.05174]
[1779036845091,51.67,78038.09,0.0,0.00027,0.0,0.05175]
[1779036857175,51.67,78037.41,0.0,0.00027,0.0,0.05171]
[1779036862210,51.67,78037.14,0.0,0.00027,0.0,0.05169]
[1779036867245,51.67,78037.03,0.0,0.00027,0.0,0.05168]
[1779036873288,51.67,78034.7,0.0,0.00027,0.0,0.05138]
[1779036878323,51.67,78043.66,0.0,0.00027,0.0,0.05198]
[1779036883358,51.67,78053.28,0.0,0.00027,0.0,0.05264]
[1779036887386,51.67,78068.26,0.0,0.00028,0.0,0.05367]
[1779036892421,51.67,78081.28,0.0,0.00028,0.0,0.05458]
[1779036897456,51.67,78096.14,0.0,0.00029,0.0,0.05564]
[1779036902497,51.67,78092.97,0.0,0.00029,0.0,0.05541]
[1779036907532,51.67,78088.62,0.0,0.00029,0.0,0.0551]
[1779036912567,51.67,78088.18,0.0,0.00029,0.0,0.05507]
[1779036917604,51.67,78077.26,0.0,0.00028,0.0,0.0543]
[1779036923646,51.67,78076.75,0.0,0.00028,0.0,0.05426]
[1779036928682,51.67,78076.41,0.0,0.00028,0.0,0.05424]
[1779036930702,51.67,78041.4,0.0,0.00027,0.0,0.05183]
[1779036935737,51.67,78032.45,0.0,0.00026,0.0,0.05109]
[1779036940772,51.67,78024.09,0.0,0.00026,0.0,0.05054]
[1779036945808,51.67,78021.17,0.0,0.00026,0.0,0.05035]
[1779036951850,51.67,78021.1,0.0,0.00026,0.0,0.05034]
[1779036956885,51.67,78025.21,0.0,0.00026,0.0,0.05061]
[1779036961921,51.67,78029.5,0.0,0.00026,0.0,0.05089]
[1779036968969,51.67,78030.17,0.0,0.00026,0.0,0.05094]
[1779036974004,51.67,78030.98,0.0,0.00026,0.0,0.05099]
[1779036979039,51.67,78030.8,0.0,0.00026,0.0,0.05098]
[1779036984074,51.67,78030.48,0.0,0.00026,0.0,0.05096]
[1779036990116,51.67,78029.54,0.0,0.00026,0.0,0.0509]
[1779036995151,51.67,78028.97,0.0,0.00026,0.0,0.05072]
[1779037000186,51.67,78028.33,0.0,0.00026,0.0,0.05067]
[1779037006228,51.67,78027.39,0.0,0.00026,0.0,0.05061]
[1779037011263,51.67,78028.38,0.0,0.00026,0.0,0.05068]
[1779037016298,51.67,78028.71,0.0,0.00026,0.0,0.0507]
[1779037021333,51.67,78030.68,0.0,0.00026,0.0,0.05083]
[1779037026368,51.67,78035.05,0.0,0.00026,0.0,0.05112]
[1779037031403,51.67,78043.97,0.0,0.00027,0.0,0.05172]
[1779037036438,51.67,78028.42,0.0,0.00026,0.0,0.05068]
[1779037045501,51.67,78029.61,0.0,0.00026,0.0,0.05076]
[1779037050536,51.67,78021.75,0.0,0.00026,0.0,0.05024]
[1779037055571,51.67,78021.0,0.0,0.00026,0.0,0.05005]
[1779037060606,51.67,78029.58,0.0,0.00026,0.0,0.05062]
[1779037065641,51.67,78031.93,0.0,0.00026,0.0,0.05077]
[1779037070676,51.67,78032.88,0.0,0.00026,0.0,0.05083]
[1779037075711,51.67,78032.86,0.0,0.00026,0.0,0.05083]
[1779037080746,51.67,78032.6,0.0,0.00026,0.0,0.05081]
[1779037086788,51.67,78032.13,0.0,0.00026,0.0,0.05078]
[1779037091824,51.67,78031.81,0.0,0.00026,0.0,0.05076]
[1779037096859,51.67,78029.67,0.0,0.00026,0.0,0.05062]
[1779037101894,51.67,78026.15,0.0,0.00026,0.0,0.05039]
[1779037106929,51.67,78025.37,0.0,0.00026,0.0,0.05034]
[1779037113978,51.67,78025.41,0.0,0.00026,0.0,0.0502]
[1779037119013,51.67,78026.74,0.0,0.00026,0.0,0.05029]
[1779037124058,51.67,78026.46,0.0,0.00026,0.0,0.05027]
[1779037129090,51.67,78025.82,0.0,0.00026,0.0,0.05023]
[1779037134125,51.67,78018.71,0.0,0.00026,0.0,0.04976]
[1779037139160,51.67,78018.98,0.0,0.00026,0.0,0.04978]
[1779037144196,51.67,78019.22,0.0,0.00026,0.0,0.0498]
[1779037149231,51.67,78019.09,0.0,0.00026,0.0,0.04979]
[1779037154266,51.67,78009.7,0.0,0.00025,0.0,0.04918]
[1779037159301,51.67,78005.44,0.0,0.00025,0.0,0.04891]
[1779037164338,51.67,78002.79,0.0,0.00025,0.0,0.04874]
[1779037169373,51.67,78003.26,0.0,0.00025,0.0,0.04877]
[1779037174414,51.67,78003.0,0.0,0.00025,0.0,0.04862]
[1779037180456,51.67,78012.05,0.0,0.00025,0.0,0.04919]
[1779037186498,51.67,78010.88,0.0,0.00025,0.0,0.04912]
[1779037191533,51.67,78009.31,0.0,0.00025,0.0,0.04902]
[1779037196568,51.67,78009.86,0.0,0.00025,0.0,0.04905]
[1779037201605,51.67,78016.71,0.0,0.00026,0.0,0.04949]
[1779037206640,51.67,78019.02,0.0,0.00026,0.0,0.04964]
[1779037211675,51.67,78018.65,0.0,0.00026,0.0,0.04962]
[1779037216710,51.67,78019.17,0.0,0.00026,0.0,0.04965]
[1779037221745,51.67,78018.8,0.0,0.00026,0.0,0.04963]
[1779037226780,51.67,78019.21,0.0,0.00026,0.0,0.04966]
[1779037231062,51.67,78019.38,0.0,0.00026,0.0,0.04967]
[1779037231097,51.67,78019.38,0.0,0.00026,0.0,0.04967]
[1779037236850,51.67,78019.95,0.0,0.00026,0.0,0.04956]
[1779037242893,51.67,78020.52,0.0,0.00026,0.0,0.0496]
[1779037248935,51.67,78018.18,0.0,0.00025,0.0,0.04945]
[1779037253970,51.67,78018.07,0.0,0.00025,0.0,0.04944]
[1779037259013,51.67,78005.82,0.0,0.00025,0.0,0.04866]
[1779037264049,51.67,78000.09,0.0,0.00025,0.0,0.04829]
[1779037269084,51.67,77990.21,0.0,0.00025,0.0,0.04767]
[1779037274121,51.67,77983.22,0.0,0.00024,0.0,0.04724]
[1779037279156,51.67,77983.45,0.0,0.00024,0.0,0.04725]
[1779037286205,51.67,77981.59,0.0,0.00024,0.0,0.04714]
[1779037291240,51.67,77979.32,0.0,0.00024,0.0,0.04686]
[1779037292281,51.67,77957.33,0.0,0.00023,0.0,0.04553]
[1779037293269,51.67,77941.86,0.0,0.00023,0.0,0.04461]
[1779037298304,51.67,77938.78,0.0,0.00023,0.0,0.04443]
[1779037300318,51.67,77923.06,0.0,0.00022,0.0,0.04352]
[1779037305355,51.67,77933.83,0.0,0.00023,0.0,0.04414]
[1779037310390,51.67,77933.92,0.0,0.00023,0.0,0.04415]
[1779037315425,51.67,77943.9,0.0,0.00023,0.0,0.04473]
[1779037320460,51.67,77945.62,0.0,0.00023,0.0,0.04483]
[1779037325495,51.67,77943.57,0.0,0.00023,0.0,0.04471]
[1779037330530,51.67,77946.17,0.0,0.00023,0.0,0.04487]
[1779037335568,51.67,77955.98,0.0,0.00023,0.0,0.04545]
[1779037340601,51.67,77960.95,0.0,0.00023,0.0,0.04575]
[1779037346643,51.67,77960.89,0.0,0.00023,0.0,0.04574]
[1779037351678,51.67,77963.76,0.0,0.00023,0.0,0.04579]
[1779037356713,51.67,77968.74,0.0,0.00024,0.0,0.04609]
[1779037361749,51.67,77972.0,0.0,0.00024,0.0,0.04628]
[1779037366787,51.67,77976.19,0.0,0.00024,0.0,0.04654]
[1779037371822,51.67,77980.18,0.0,0.00024,0.0,0.04678]
[1779037376857,51.67,77974.06,0.0,0.00024,0.0,0.04641]
[1779037381892,51.67,77974.15,0.0,0.00024,0.0,0.04642]
[1779037386927,51.67,77974.2,0.0,0.00024,0.0,0.04642]
[1779037391962,51.67,77975.28,0.0,0.00024,0.0,0.04648]
[1779037396997,51.67,77984.27,0.0,0.00024,0.0,0.04704]
[1779037402032,51.67,77986.78,0.0,0.00024,0.0,0.04719]
[1779037407067,51.67,77992.16,0.0,0.00024,0.0,0.04752]
[1779037412102,51.67,77993.93,0.0,0.00024,0.0,0.0475]
[1779037417138,51.67,77993.42,0.0,0.00024,0.0,0.04747]
[1779037422173,51.67,77993.09,0.0,0.00024,0.0,0.04745]
[1779037427208,51.67,77987.34,0.0,0.00024,0.0,0.04709]
[1779037432245,51.67,77989.64,0.0,0.00024,0.0,0.04723]
[1779037437280,51.67,77989.38,0.0,0.00024,0.0,0.04722]
[1779037442315,51.67,77988.75,0.0,0.00024,0.0,0.04718]
[1779037448358,51.67,77988.92,0.0,0.00024,0.0,0.04719]
[1779037455409,51.67,77989.12,0.0,0.00024,0.0,0.0472]
[1779037460444,51.67,77989.32,0.0,0.00024,0.0,0.04721]
[1779037465479,51.67,77990.41,0.0,0.00024,0.0,0.04728]
[1779037470514,51.67,77990.56,0.0,0.00024,0.0,0.04729]
[1779037475549,51.67,77997.52,0.0,0.00024,0.0,0.04759]
[1779037480584,51.67,77998.12,0.0,0.00025,0.0,0.04763]
[1779037487633,51.67,77998.54,0.0,0.00025,0.0,0.04765]
[1779037492670,51.67,78003.58,0.0,0.00025,0.0,0.04797]
[1779037497704,51.67,78002.63,0.0,0.00025,0.0,0.04791]
[1779037504753,51.67,78002.93,0.0,0.00025,0.0,0.04793]
[1779037509788,51.67,78000.96,0.0,0.00025,0.0,0.0478]
[1779037514824,51.67,77989.79,0.0,0.00024,0.0,0.04711]
[1779037519859,51.67,77989.81,0.0,0.00024,0.0,0.04711]
[1779037524894,51.67,77988.92,0.0,0.00024,0.0,0.04705]
[1779037529929,51.67,77979.43,0.0,0.00024,0.0,0.04647]
[1779037534964,51.67,77980.28,0.0,0.00024,0.0,0.04639]
[1779037539999,51.67,77980.12,0.0,0.00024,0.0,0.04638]
[1779037545034,51.67,77979.97,0.0,0.00024,0.0,0.04637]
[1779037550090,51.67,77982.17,0.0,0.00024,0.0,0.04651]
[1779037555125,51.67,77982.03,0.0,0.00024,0.0,0.0465]
[1779037560160,51.67,77982.83,0.0,0.00024,0.0,0.04655]
[1779037565195,51.67,77988.44,0.0,0.00024,0.0,0.04689]
[1779037570230,51.67,77987.25,0.0,0.00024,0.0,0.04682]
[1779037576272,51.67,77985.05,0.0,0.00024,0.0,0.04668]
[1779037583321,51.67,77985.39,0.0,0.00024,0.0,0.0467]
[1779037588356,51.67,77986.4,0.0,0.00024,0.0,0.04677]
[1779037593391,51.67,77986.37,0.0,0.00024,0.0,0.04663]
[1779037598426,51.67,77976.71,0.0,0.00024,0.0,0.04604]
[1779037603461,51.67,77975.72,0.0,0.00024,0.0,0.04598]
[1779037608496,51.67,77974.14,0.0,0.00024,0.0,0.04589]
[1779037613532,51.67,77976.16,0.0,0.00024,0.0,0.04601]
[1779037618567,51.67,77976.17,0.0,0.00024,0.0,0.04601]
[1779037623602,51.67,77976.4,0.0,0.00024,0.0,0.04602]
[1779037628637,51.67,77982.61,0.0,0.00024,0.0,0.0464]
[1779037633672,51.67,77984.48,0.0,0.00024,0.0,0.04652]
[1779037638707,51.67,77985.21,0.0,0.00024,0.0,0.04656]
[1779037643742,51.67,77985.31,0.0,0.00024,0.0,0.04657]
[1779037648777,51.67,77985.0,0.0,0.00024,0.0,0.04655]
[1779037653812,51.67,77984.84,0.0,0.00024,0.0,0.0464]
[1779037658847,51.67,77985.77,0.0,0.00024,0.0,0.04646]
[1779037663882,51.67,77986.71,0.0,0.00024,0.0,0.04652]
[1779037668917,51.67,77986.65,0.0,0.00024,0.0,0.04652]
[1779037676973,51.67,77986.58,0.0,0.00024,0.0,0.04651]
[1779037683015,51.67,77986.8,0.0,0.00024,0.0,0.04652]
[1779037688057,51.67,77985.94,0.0,0.00024,0.0,0.04647]
[1779037693092,51.67,77983.44,0.0,0.00024,0.0,0.04632]
[1779037700141,51.67,77986.03,0.0,0.00024,0.0,0.04648]
[1779037705176,51.67,77986.23,0.0,0.00024,0.0,0.04649]
[1779037710211,51.67,77987.82,0.0,0.00024,0.0,0.04659]
[1779037715246,51.67,77985.25,0.0,0.00024,0.0,0.0463]
[1779037720281,51.67,77979.06,0.0,0.00024,0.0,0.04592]
[1779037723302,51.67,78002.67,0.0,0.00024,0.0,0.04737]
[1779037728337,51.67,78007.94,0.0,0.00025,0.0,0.0477]
[1779037733373,51.67,78007.53,0.0,0.00025,0.0,0.04767]
[1779037739415,51.67,78006.81,0.0,0.00025,0.0,0.04763]
[1779037744450,51.67,77999.79,0.0,0.00024,0.0,0.04719]
[1779037749485,51.67,77997.94,0.0,0.00024,0.0,0.04708]
[1779037754520,51.67,77998.89,0.0,0.00024,0.0,0.04713]
[1779037759555,51.67,77997.86,0.0,0.00024,0.0,0.04707]
[1779037764590,51.67,77992.15,0.0,0.00024,0.0,0.04672]
[1779037771639,51.67,77992.27,0.0,0.00024,0.0,0.04659]
[1779037776674,51.67,77993.06,0.0,0.00024,0.0,0.04664]
[1779037782718,51.67,77992.05,0.0,0.00024,0.0,0.04658]
[1779037787753,51.67,77994.03,0.0,0.00024,0.0,0.0467]
[1779037792788,51.67,78010.43,0.0,0.00025,0.0,0.04772]
[1779037797823,51.67,78009.25,0.0,0.00025,0.0,0.04764]
[1779037802859,51.67,77999.39,0.0,0.00024,0.0,0.04703]
[1779037808900,51.67,77995.9,0.0,0.00024,0.0,0.04682]
[1779037813935,51.67,77984.46,0.0,0.00024,0.0,0.04612]
[1779037825012,51.67,77984.17,0.0,0.00024,0.0,0.0461]
[1779037830049,51.67,77984.2,0.0,0.00024,0.0,0.0461]
[1779037835084,51.67,77981.63,0.0,0.00024,0.0,0.04581]
[1779037840120,51.67,77981.34,0.0,0.00024,0.0,0.0458]
[1779037842063,51.67,77980.53,0.0,0.00024,0.0,0.04575]
[1779037842722,51.67,77980.53,0.0,0.00024,0.0,0.04575]
[1779037845163,51.67,77964.9,0.0,0.00023,0.0,0.04482]
[1779037850198,51.67,77960.47,0.0,0.00023,0.0,0.04455]
[1779037855233,51.67,77964.97,0.0,0.00023,0.0,0.04482]
[1779037860268,51.67,77964.56,0.0,0.00023,0.0,0.0448]
[1779037865303,51.67,77952.82,0.0,0.00023,0.0,0.04411]
[1779037870338,51.67,77950.62,0.0,0.00023,0.0,0.04398]
[1779037876380,51.67,77950.84,0.0,0.00023,0.0,0.04399]
[1779037881415,51.67,77950.51,0.0,0.00023,0.0,0.04397]
[1779037886450,51.67,77942.77,0.0,0.00022,0.0,0.04352]
[1779037891485,51.67,77942.76,0.0,0.00022,0.0,0.0434]
[1779037896520,51.67,77942.19,0.0,0.00022,0.0,0.04337]
[1779037901555,51.67,77940.88,0.0,0.00022,0.0,0.04329]
[1779037906590,51.67,77938.31,0.0,0.00022,0.0,0.04314]
[1779037911625,51.67,77938.61,0.0,0.00022,0.0,0.04316]
[1779037916661,51.67,77935.73,0.0,0.00022,0.0,0.043]
[1779037921696,51.67,77933.47,0.0,0.00022,0.0,0.04287]
[1779037926731,51.67,77916.49,0.0,0.00021,0.0,0.04191]
[1779037929752,51.67,77900.14,0.0,0.00021,0.0,0.04101]
[1779037932774,51.67,77884.87,0.0,0.0002,0.0,0.04019]
[1779037937809,51.67,77890.97,0.0,0.00021,0.0,0.04052]
[1779037942845,51.67,77898.38,0.0,0.00021,0.0,0.04092]
[1779037947880,51.67,77900.14,0.0,0.00021,0.0,0.04101]
[1779037952916,51.67,77895.23,0.0,0.00021,0.0,0.04063]
[1779037957950,51.67,77901.64,0.0,0.00021,0.0,0.04097]
[1779037962985,51.67,77886.65,0.0,0.0002,0.0,0.04017]
[1779037969027,51.67,77885.83,0.0,0.0002,0.0,0.04012]
[1779037974062,51.67,77886.54,0.0,0.0002,0.0,0.04016]
[1779037979097,51.67,77885.92,0.0,0.0002,0.0,0.04013]
[1779037984132,51.67,77868.78,0.0,0.0002,0.0,0.03922]
[1779037989167,51.67,77860.45,0.0,0.0002,0.0,0.03879]
[1779037994202,51.67,77870.8,0.0,0.0002,0.0,0.03933]
[1779037999237,51.67,77864.2,0.0,0.0002,0.0,0.03898]
[1779038004272,51.67,77864.66,0.0,0.0002,0.0,0.039]
[1779038009307,51.67,77873.74,0.0,0.0002,0.0,0.03948]
[1779038014342,51.67,77877.87,0.0,0.0002,0.0,0.03958]
[1779038019378,51.67,77885.21,0.0,0.0002,0.0,0.03997]
[1779038024413,51.67,77884.22,0.0,0.0002,0.0,0.03992]
[1779038029448,51.67,77874.1,0.0,0.0002,0.0,0.03938]
[1779038034484,51.67,77872.56,0.0,0.0002,0.0,0.0393]
[1779038039520,51.67,77868.66,0.0,0.0002,0.0,0.0391]
[1779038044557,51.67,77874.45,0.0,0.0002,0.0,0.0394]
[1779038049591,51.67,77872.11,0.0,0.0002,0.0,0.03928]
[1779038054626,51.67,77874.58,0.0,0.0002,0.0,0.03941]
[1779038059661,51.67,77874.61,0.0,0.0002,0.0,0.03941]
[1779038064696,51.67,77874.75,0.0,0.0002,0.0,0.03942]
[1779038069731,51.67,77875.26,0.0,0.0002,0.0,0.03944]
[1779038074766,51.67,77881.52,0.0,0.0002,0.0,0.03966]
[1779038080808,51.67,77881.15,0.0,0.0002,0.0,0.03964]
[1779038085843,51.67,77880.73,0.0,0.0002,0.0,0.03962]
[1779038090878,51.67,77888.96,0.0,0.0002,0.0,0.04005]
[1779038095913,51.67,77890.77,0.0,0.0002,0.0,0.04015]
[1779038100953,51.67,77891.91,0.0,0.00021,0.0,0.04021]
[1779038106004,51.67,77892.0,0.0,0.00021,0.0,0.04022]
[1779038111040,51.67,77899.65,0.0,0.00021,0.0,0.04063]
[1779038116075,51.67,77903.93,0.0,0.00021,0.0,0.04086]
[1779038121110,51.67,77901.05,0.0,0.00021,0.0,0.0407]
[1779038126145,51.67,77900.99,0.0,0.00021,0.0,0.0407]
[1779038131183,51.67,77913.99,0.0,0.00021,0.0,0.04129]
[1779038136217,51.67,77914.78,0.0,0.00021,0.0,0.04133]
[1779038141253,51.67,77915.23,0.0,0.00021,0.0,0.04136]
[1779038146288,51.67,77915.29,0.0,0.00021,0.0,0.04136]
[1779038151323,51.67,77914.2,0.0,0.00021,0.0,0.0413]
[1779038156358,51.67,77915.37,0.0,0.00021,0.0,0.04137]
[1779038161394,51.67,77916.02,0.0,0.00021,0.0,0.0414]
[1779038166429,51.67,77915.8,0.0,0.00021,0.0,0.04139]
[1779038171465,51.67,77928.94,0.0,0.00022,0.0,0.04212]
[1779038176499,51.67,77931.29,0.0,0.00022,0.0,0.04225]
[1779038181534,51.67,77925.19,0.0,0.00021,0.0,0.04191]
[1779038186569,51.67,77932.73,0.0,0.00022,0.0,0.04233]
[1779038191605,51.67,77934.45,0.0,0.00022,0.0,0.04231]
[1779038196640,51.67,77935.78,0.0,0.00022,0.0,0.04238]
[1779038201675,51.67,77934.2,0.0,0.00022,0.0,0.04229]
[1779038208724,51.67,77934.22,0.0,0.00022,0.0,0.04229]
[1779038218794,51.67,77934.31,0.0,0.00022,0.0,0.0423]
[1779038224836,51.67,77932.0,0.0,0.00022,0.0,0.04217]
[1779038229871,51.67,77933.58,0.0,0.00022,0.0,0.04226]
[1779038234906,51.67,77933.79,0.0,0.00022,0.0,0.04227]
[1779038239941,51.67,77933.74,0.0,0.00022,0.0,0.04227]
[1779038245983,51.67,77933.98,0.0,0.00022,0.0,0.04228]
[1779038252025,51.67,77931.06,0.0,0.00021,0.0,0.04199]
[1779038257060,51.67,77924.65,0.0,0.00021,0.0,0.04164]
[1779038262097,51.67,77920.26,0.0,0.00021,0.0,0.04139]
[1779038268139,51.67,77918.77,0.0,0.00021,0.0,0.04131]
[1779038273174,51.67,77918.55,0.0,0.00021,0.0,0.0413]
[1779038278209,51.67,77913.86,0.0,0.00021,0.0,0.04104]
[1779038283244,51.67,77908.5,0.0,0.00021,0.0,0.04075]
[1779038288279,51.67,77908.71,0.0,0.00021,0.0,0.04076]
[1779038293315,51.67,77911.21,0.0,0.00021,0.0,0.0409]
[1779038298350,51.67,77910.95,0.0,0.00021,0.0,0.04088]
[1779038304392,51.67,77910.1,0.0,0.00021,0.0,0.04084]
[1779038309427,51.67,77896.45,0.0,0.0002,0.0,0.0401]
[1779038311441,51.67,77878.95,0.0,0.0002,0.0,0.03906]
[1779038316476,51.67,77869.87,0.0,0.0002,0.0,0.03859]
[1779038321511,51.67,77868.99,0.0,0.0002,0.0,0.03854]
[1779038326546,51.67,77864.19,0.0,0.0002,0.0,0.0383]
[1779038327553,51.67,77840.33,0.0,0.00019,0.0,0.03709]
[1779038332588,51.67,77845.94,0.0,0.00019,0.0,0.03737]
[1779038337623,51.67,77852.43,0.0,0.00019,0.0,0.0377]
[1779038340644,51.67,77869.94,0.0,0.0002,0.0,0.03859]
[1779038345702,51.67,77875.84,0.0,0.0002,0.0,0.0389]
[1779038350729,51.67,77878.24,0.0,0.0002,0.0,0.03902]
[1779038354758,51.67,77894.37,0.0,0.0002,0.0,0.03987]
[1779038360800,51.67,77902.32,0.0,0.00021,0.0,0.0403]
[1779038365835,51.67,77903.25,0.0,0.00021,0.0,0.04035]
[1779038370870,51.67,77907.11,0.0,0.00021,0.0,0.04056]
[1779038375905,51.67,77911.91,0.0,0.00021,0.0,0.0407]
[1779038380940,51.67,77918.68,0.0,0.00021,0.0,0.04107]
[1779038385975,51.67,77906.99,0.0,0.00021,0.0,0.04043]
[1779038391010,51.67,77913.67,0.0,0.00021,0.0,0.04079]
[1779038397056,51.67,77908.09,0.0,0.00021,0.0,0.04049]
[1779038402091,51.67,77907.87,0.0,0.00021,0.0,0.04048]
[1779038407126,51.67,77916.75,0.0,0.00021,0.0,0.04096]
[1779038412161,51.67,77920.22,0.0,0.00021,0.0,0.04115]
[1779038417196,51.67,77932.96,0.0,0.00021,0.0,0.04185]
[1779038422231,51.67,77933.11,0.0,0.00021,0.0,0.04186]
[1779038429284,51.67,77933.47,0.0,0.00021,0.0,0.04188]
[1779038436333,51.67,77934.35,0.0,0.00021,0.0,0.04181]
[1779038441368,51.67,77934.15,0.0,0.00021,0.0,0.0418]
[1779038446403,51.67,77934.48,0.0,0.00021,0.0,0.04182]
[1779038451438,51.67,77934.72,0.0,0.00021,0.0,0.04183]
[1779038453062,51.67,77934.76,0.0,0.00021,0.0,0.04183]
[1779038454074,51.67,77934.49,0.0,0.00021,0.0,0.04182]
[1779038459495,51.67,77940.72,0.0,0.00022,0.0,0.04217]
[1779038464534,51.67,77941.14,0.0,0.00022,0.0,0.04219]
[1779038470575,51.67,77938.99,0.0,0.00022,0.0,0.04207]
[1779038475610,51.67,77937.88,0.0,0.00022,0.0,0.04201]
[1779038483670,51.67,77939.36,0.0,0.00022,0.0,0.04209]
[1779038488702,51.67,77940.45,0.0,0.00022,0.0,0.04215]
[1779038493737,51.67,77941.05,0.0,0.00022,0.0,0.04206]
[1779038499779,51.67,77941.47,0.0,0.00022,0.0,0.04208]
[1779038504814,51.67,77944.04,0.0,0.00022,0.0,0.04223]
[1779038509849,51.67,77948.27,0.0,0.00022,0.0,0.04247]
[1779038514884,51.67,77947.34,0.0,0.00022,0.0,0.04241]
[1779038519919,51.67,77945.47,0.0,0.00022,0.0,0.04231]
[1779038524963,51.67,77944.66,0.0,0.00022,0.0,0.04226]
[1779038531005,51.67,77946.1,0.0,0.00022,0.0,0.04234]
[1779038536041,51.67,77943.87,0.0,0.00022,0.0,0.04222]
[1779038541076,51.67,77943.46,0.0,0.00022,0.0,0.0422]
[1779038546111,51.67,77941.86,0.0,0.00022,0.0,0.04211]
[1779038551146,51.67,77942.16,0.0,0.00022,0.0,0.042]
[1779038556181,51.67,77940.32,0.0,0.00021,0.0,0.0419]
[1779038561216,51.67,77940.67,0.0,0.00021,0.0,0.04192]
[1779038566255,51.67,77947.1,0.0,0.00022,0.0,0.04228]
[1779038571290,51.67,77933.24,0.0,0.00021,0.0,0.04151]
[1779038576325,51.67,77936.6,0.0,0.00021,0.0,0.04169]
[1779038581360,51.67,77936.43,0.0,0.00021,0.0,0.04168]
[1779038586395,51.67,77939.9,0.0,0.00021,0.0,0.04187]
[1779038591434,51.67,77937.74,0.0,0.00021,0.0,0.04175]
[1779038597476,51.67,77937.94,0.0,0.00021,0.0,0.04177]
[1779038602511,51.67,77938.37,0.0,0.00021,0.0,0.04179]
[1779038607546,51.67,77944.08,0.0,0.00022,0.0,0.04211]
[1779038612585,51.67,77950.72,0.0,0.00022,0.0,0.04236]
[1779038617621,51.67,77954.28,0.0,0.00022,0.0,0.04256]
[1779038623662,51.67,77954.56,0.0,0.00022,0.0,0.04257]
[1779038629705,51.67,77956.8,0.0,0.00022,0.0,0.0427]
[1779038635746,51.67,77955.87,0.0,0.00022,0.0,0.04265]
[1779038640781,51.67,77955.85,0.0,0.00022,0.0,0.04265]
[1779038645816,51.67,77955.94,0.0,0.00022,0.0,0.04265]
[1779038651858,51.67,77956.31,0.0,0.00022,0.0,0.04267]
[1779038656893,51.67,77948.84,0.0,0.00022,0.0,0.04225]
[1779038661928,51.67,77942.87,0.0,0.00021,0.0,0.04192]
[1779038666965,51.67,77943.11,0.0,0.00021,0.0,0.04193]
[1779038672001,51.67,77942.88,0.0,0.00021,0.0,0.0418]
[1779038678043,51.67,77948.3,0.0,0.00022,0.0,0.0421]
[1779038685093,51.67,77948.48,0.0,0.00022,0.0,0.04211]
[1779038694158,51.67,77948.13,0.0,0.00022,0.0,0.04209]
[1779038699646,51.67,77947.99,0.0,0.00022,0.0,0.04208]
[1779038708256,51.67,77947.17,0.0,0.00022,0.0,0.04204]
[1779038715305,51.67,77946.84,0.0,0.00022,0.0,0.04202]
[1779038722354,51.67,77947.48,0.0,0.00022,0.0,0.04205]
[1779038726382,51.67,77922.01,0.0,0.00021,0.0,0.04065]
[1779038731417,51.67,77913.21,0.0,0.0002,0.0,0.04006]
[1779038737459,51.67,77910.88,0.0,0.0002,0.0,0.03993]
[1779038742494,51.67,77919.3,0.0,0.00021,0.0,0.04038]
[1779038747529,51.67,77920.11,0.0,0.00021,0.0,0.04043]
[1779038752564,51.67,77920.02,0.0,0.00021,0.0,0.04042]
[1779038757599,51.67,77929.42,0.0,0.00021,0.0,0.04093]
[1779038762634,51.67,77931.69,0.0,0.00021,0.0,0.04106]
[1779038767669,51.67,77931.87,0.0,0.00021,0.0,0.04107]
[1779038772705,51.67,77931.8,0.0,0.00021,0.0,0.04106]
[1779038777740,51.67,77931.66,0.0,0.00021,0.0,0.04106]
[1779038782775,51.67,77932.68,0.0,0.00021,0.0,0.04111]
[1779038788817,51.67,77933.09,0.0,0.00021,0.0,0.04113]
[1779038793852,51.67,77932.24,0.0,0.00021,0.0,0.04097]
[1779038798887,51.67,77922.89,0.0,0.00021,0.0,0.04046]
[1779038803922,51.67,77918.12,0.0,0.00021,0.0,0.0402]
[1779038808957,51.67,77917.91,0.0,0.00021,0.0,0.04019]
[1779038814999,51.67,77917.24,0.0,0.00021,0.0,0.04016]
[1779038820036,51.67,77917.52,0.0,0.00021,0.0,0.04017]
[1779038825071,51.67,77918.63,0.0,0.00021,0.0,0.04023]
[1779038830106,51.67,77918.52,0.0,0.00021,0.0,0.04022]
[1779038835141,51.67,77917.78,0.0,0.00021,0.0,0.04018]
[1779038840176,51.67,77915.86,0.0,0.0002,0.0,0.04008]
[1779038845211,51.67,77916.76,0.0,0.00021,0.0,0.04013]
[1779038850246,51.67,77914.9,0.0,0.0002,0.0,0.04003]
[1779038855281,51.67,77915.9,0.0,0.0002,0.0,0.03997]
[1779038860317,51.67,77915.56,0.0,0.0002,0.0,0.03995]
[1779038868373,51.67,77915.6,0.0,0.0002,0.0,0.03995]
[1779038873408,51.67,77916.48,0.0,0.0002,0.0,0.04]
[1779038880457,51.67,77915.91,0.0,0.0002,0.0,0.03997]
[1779038890527,51.67,77915.67,0.0,0.0002,0.0,0.03995]
[1779038895562,51.67,77922.34,0.0,0.00021,0.0,0.04031]
[1779038900597,51.67,77924.61,0.0,0.00021,0.0,0.04043]
[1779038905638,51.67,77925.32,0.0,0.00021,0.0,0.04047]
[1779038912687,51.67,77925.26,0.0,0.00021,0.0,0.04035]
[1779038918729,51.67,77926.73,0.0,0.00021,0.0,0.04043]
[1779038926785,51.67,77926.63,0.0,0.00021,0.0,0.04042]
[1779038932827,51.67,77926.75,0.0,0.00021,0.0,0.04043]
[1779038938869,51.67,77927.65,0.0,0.00021,0.0,0.04048]
[1779038943905,51.67,77926.86,0.0,0.00021,0.0,0.04044]
[1779038951960,51.67,77926.92,0.0,0.00021,0.0,0.04044]
[1779038956995,51.67,77926.61,0.0,0.00021,0.0,0.04042]
[1779038963037,51.67,77926.25,0.0,0.00021,0.0,0.0404]
[1779038970086,51.67,77926.91,0.0,0.00021,0.0,0.04044]
[1779038975121,51.67,77929.07,0.0,0.00021,0.0,0.04044]
[1779038981163,51.67,77929.03,0.0,0.00021,0.0,0.04043]
[1779038986198,51.67,77938.46,0.0,0.00021,0.0,0.04095]
[1779038991233,51.67,77943.19,0.0,0.00021,0.0,0.04121]
[1779038996268,51.67,77943.82,0.0,0.00021,0.0,0.04124]
[1779039001306,51.67,77960.83,0.0,0.00022,0.0,0.04219]
[1779039006341,51.67,77952.63,0.0,0.00021,0.0,0.04173]
[1779039011376,51.67,77952.54,0.0,0.00021,0.0,0.04172]
[1779039022453,51.67,77952.22,0.0,0.00021,0.0,0.0417]
[1779039028495,51.67,77952.13,0.0,0.00021,0.0,0.0417]
[1779039033530,51.67,77951.19,0.0,0.00021,0.0,0.04153]
[1779039038567,51.67,77950.76,0.0,0.00021,0.0,0.0415]
[1779039044610,51.67,77950.48,0.0,0.00021,0.0,0.04149]
[1779039049645,51.67,77950.49,0.0,0.00021,0.0,0.04149]
[1779039054680,51.67,77951.23,0.0,0.00021,0.0,0.04153]
[1779039059715,51.67,77951.18,0.0,0.00021,0.0,0.04153]
[1779039064064,51.67,77951.16,0.0,0.00021,0.0,0.04152]
[1779039065076,51.67,77950.91,0.0,0.00021,0.0,0.04151]
[1779039074820,51.67,77951.12,0.0,0.00021,0.0,0.04152]
[1779039080862,51.67,77950.11,0.0,0.00021,0.0,0.04147]
[1779039086904,51.67,77948.36,0.0,0.00021,0.0,0.04137]
[1779039092946,51.67,77949.79,0.0,0.00021,0.0,0.04133]
[1779039097981,51.67,77949.79,0.0,0.00021,0.0,0.04133]
[1779039104023,51.67,77949.49,0.0,0.00021,0.0,0.04131]
[1779039110065,51.67,77949.6,0.0,0.00021,0.0,0.04132]
[1779039118121,51.67,77949.58,0.0,0.00021,0.0,0.04132]
[1779039127185,51.67,77949.6,0.0,0.00021,0.0,0.04132]
[1779039132219,51.67,77950.04,0.0,0.00021,0.0,0.04134]
[1779039137255,51.67,77950.06,0.0,0.00021,0.0,0.04134]
[1779039142290,51.67,77937.74,0.0,0.00021,0.0,0.04067]
[1779039147325,51.67,77936.13,0.0,0.00021,0.0,0.04058]
[1779039152360,51.67,77923.49,0.0,0.0002,0.0,0.03978]
[1779039157397,51.67,77913.15,0.0,0.0002,0.0,0.03924]
[1779039162432,51.67,77900.84,0.0,0.0002,0.0,0.03859]
[1779039166460,51.67,77883.42,0.0,0.00019,0.0,0.0377]
[1779039171495,51.67,77873.99,0.0,0.00019,0.0,0.03723]
[1779039175523,51.67,77890.08,0.0,0.00019,0.0,0.03804]
[1779039179551,51.67,77914.92,0.0,0.0002,0.0,0.03933]
[1779039184586,51.67,77915.44,0.0,0.0002,0.0,0.03936]
[1779039189621,51.67,77924.4,0.0,0.0002,0.0,0.03983]
[1779039195666,51.67,77914.54,0.0,0.0002,0.0,0.03931]
[1779039200703,51.67,77910.78,0.0,0.0002,0.0,0.03911]
[1779039205738,51.67,77914.65,0.0,0.0002,0.0,0.03931]
[1779039210774,51.67,77911.96,0.0,0.0002,0.0,0.03917]
[1779039217823,51.67,77911.89,0.0,0.0002,0.0,0.03905]
[1779039222858,51.67,77912.29,0.0,0.0002,0.0,0.03907]
[1779039227893,51.67,77911.88,0.0,0.0002,0.0,0.03905]
[1779039233935,51.67,77911.06,0.0,0.0002,0.0,0.03901]
[1779039238970,51.67,77912.61,0.0,0.0002,0.0,0.03909]
[1779039245012,51.67,77911.36,0.0,0.0002,0.0,0.03903]
[1779039250047,51.67,77911.96,0.0,0.0002,0.0,0.03906]
[1779039255082,51.67,77912.27,0.0,0.0002,0.0,0.03907]
[1779039260117,51.67,77913.63,0.0,0.0002,0.0,0.03915]
[1779039265152,51.67,77913.76,0.0,0.0002,0.0,0.03915]
[1779039270187,51.67,77913.49,0.0,0.0002,0.0,0.03914]
[1779039275225,51.67,77913.4,0.0,0.0002,0.0,0.03902]
[1779039280260,51.67,77922.98,0.0,0.0002,0.0,0.03952]
[1779039285295,51.67,77939.14,0.0,0.00021,0.0,0.04039]
[1779039290330,51.67,77944.98,0.0,0.00021,0.0,0.0407]
[1779039295365,51.67,77955.9,0.0,0.00021,0.0,0.0413]
[1779039300401,51.67,77971.9,0.0,0.00022,0.0,0.04219]
[1779039305436,51.67,77974.73,0.0,0.00022,0.0,0.04235]
[1779039310471,51.67,77970.11,0.0,0.00022,0.0,0.04209]
[1779039315506,51.67,77972.38,0.0,0.00022,0.0,0.04222]
[1779039320541,51.67,77972.13,0.0,0.00022,0.0,0.0422]
[1779039325577,51.67,77968.57,0.0,0.00022,0.0,0.042]
[1779039330612,51.67,77967.93,0.0,0.00022,0.0,0.04197]
[1779039335647,51.67,77967.79,0.0,0.00021,0.0,0.04184]
[1779039341690,51.67,77965.79,0.0,0.00021,0.0,0.04173]
[1779039346725,51.67,77966.62,0.0,0.00021,0.0,0.04177]
[1779039351760,51.67,77964.62,0.0,0.00021,0.0,0.04166]
[1779039356795,51.67,77957.17,0.0,0.00021,0.0,0.04125]
[1779039359821,51.67,77942.15,0.0,0.00021,0.0,0.04043]
[1779039364856,51.67,77945.12,0.0,0.00021,0.0,0.04059]
[1779039369900,51.67,77945.73,0.0,0.00021,0.0,0.04062]
[1779039374935,51.67,77944.62,0.0,0.00021,0.0,0.04056]
[1779039379970,51.67,77944.26,0.0,0.00021,0.0,0.04054]
[1779039387019,51.67,77944.35,0.0,0.00021,0.0,0.04055]
[1779039392059,51.67,77944.58,0.0,0.00021,0.0,0.04044]
[1779039397094,51.67,77944.37,0.0,0.00021,0.0,0.04043]
[1779039403136,51.67,77944.64,0.0,0.00021,0.0,0.04044]
[1779039408171,51.67,77944.51,0.0,0.00021,0.0,0.04044]
[1779039413269,51.67,77943.85,0.0,0.00021,0.0,0.0404]
[1779039418304,51.67,77943.73,0.0,0.00021,0.0,0.0404]
[1779039427370,51.67,77944.04,0.0,0.00021,0.0,0.04041]
[1779039432406,51.67,77929.0,0.0,0.0002,0.0,0.03961]
[1779039437443,51.67,77914.77,0.0,0.0002,0.0,0.03886]
[1779039444492,51.67,77921.54,0.0,0.0002,0.0,0.03921]
[1779039449527,51.67,77927.09,0.0,0.0002,0.0,0.03951]
[1779039455569,51.67,77923.6,0.0,0.0002,0.0,0.0392]
[1779039460604,51.67,77925.93,0.0,0.0002,0.0,0.03933]
[1779039465639,51.67,77925.94,0.0,0.0002,0.0,0.03933]
[1779039470674,51.67,77926.02,0.0,0.0002,0.0,0.03933]
[1779039475710,51.67,77925.44,0.0,0.0002,0.0,0.0393]
[1779039480745,51.67,77922.73,0.0,0.0002,0.0,0.03916]
[1779039485780,51.67,77923.9,0.0,0.0002,0.0,0.03922]
[1779039491822,51.67,77924.01,0.0,0.0002,0.0,0.03923]
[1779039496857,51.67,77923.05,0.0,0.0002,0.0,0.03918]
[1779039501892,51.67,77920.28,0.0,0.0002,0.0,0.03903]
[1779039506927,51.67,77921.09,0.0,0.0002,0.0,0.03907]
[1779039511962,51.67,77921.42,0.0,0.0002,0.0,0.03897]
[1779039516997,51.67,77919.35,0.0,0.0002,0.0,0.03887]
[1779039522032,51.67,77912.71,0.0,0.0002,0.0,0.03852]
[1779039527067,51.67,77902.9,0.0,0.00019,0.0,0.03802]
[1779039532102,51.67,77911.14,0.0,0.0002,0.0,0.03844]
[1779039537137,51.67,77905.96,0.0,0.0002,0.0,0.03817]
[1779039542172,51.67,77904.71,0.0,0.00019,0.0,0.03811]
[1779039547207,51.67,77898.95,0.0,0.00019,0.0,0.03782]
[1779039552242,51.67,77889.43,0.0,0.00019,0.0,0.03733]
[1779039557277,51.67,77899.19,0.0,0.00019,0.0,0.03783]
[1779039562503,51.67,77892.99,0.0,0.00019,0.0,0.03751]
[1779039563690,51.67,77892.54,0.0,0.00019,0.0,0.03749]
[1779039569365,51.67,77898.51,0.0,0.00019,0.0,0.03779]
[1779039574400,51.67,77897.25,0.0,0.00019,0.0,0.03762]
[1779039579435,51.67,77900.56,0.0,0.00019,0.0,0.03778]
[1779039584470,51.67,77917.73,0.0,0.0002,0.0,0.03867]
[1779039589505,51.67,77936.99,0.0,0.0002,0.0,0.03968]
[1779039593533,51.67,77952.61,0.0,0.00021,0.0,0.04052]
[1779039597563,51.67,77978.32,0.0,0.00022,0.0,0.04193]
[1779039602597,51.67,77980.68,0.0,0.00022,0.0,0.04207]
[1779039608639,51.67,77977.25,0.0,0.00022,0.0,0.04187]
[1779039613674,51.67,77968.38,0.0,0.00021,0.0,0.04138]
[1779039618710,51.67,77969.71,0.0,0.00021,0.0,0.04145]
[1779039623746,51.67,77974.34,0.0,0.00021,0.0,0.04171]
[1779039628781,51.67,77967.11,0.0,0.00021,0.0,0.04131]
[1779039633816,51.67,77967.0,0.0,0.00021,0.0,0.04118]
[1779039638851,51.67,77966.91,0.0,0.00021,0.0,0.04118]
[1779039644894,51.67,77966.9,0.0,0.00021,0.0,0.04118]
[1779039649929,51.67,77966.84,0.0,0.00021,0.0,0.04117]
[1779039654965,51.67,77967.05,0.0,0.00021,0.0,0.04119]
[1779039662013,51.67,77966.18,0.0,0.00021,0.0,0.04114]
[1779039667048,51.67,77965.79,0.0,0.00021,0.0,0.04112]
[1779039672083,51.67,77965.21,0.0,0.00021,0.0,0.04108]
[1779039675062,51.67,77964.81,0.0,0.00021,0.0,0.04106]
[1779039675165,51.67,77964.81,0.0,0.00021,0.0,0.04106]
[1779039683160,51.67,77965.01,0.0,0.00021,0.0,0.04107]
[1779039688195,51.67,77965.1,0.0,0.00021,0.0,0.04108]
[1779039693230,51.67,77966.58,0.0,0.00021,0.0,0.04104]
[1779039698265,51.67,77966.84,0.0,0.00021,0.0,0.04105]
[1779039703300,51.67,77968.85,0.0,0.00021,0.0,0.04116]
[1779039708335,51.67,77967.95,0.0,0.00021,0.0,0.04111]
[1779039713370,51.67,77967.72,0.0,0.00021,0.0,0.0411]
[1779039718405,51.67,77972.89,0.0,0.00021,0.0,0.04139]
[1779039723440,51.67,77972.58,0.0,0.00021,0.0,0.04137]
[1779039728479,51.67,77972.1,0.0,0.00021,0.0,0.04134]
[1779039733514,51.67,77974.02,0.0,0.00021,0.0,0.04145]
[1779039738549,51.67,77973.41,0.0,0.00021,0.0,0.04141]
[1779039743584,51.67,77977.37,0.0,0.00021,0.0,0.04163]
[1779039748619,51.67,77977.09,0.0,0.00021,0.0,0.04162]
[1779039753654,51.67,77977.14,0.0,0.00021,0.0,0.0415]
[1779039758690,51.67,77976.66,0.0,0.00021,0.0,0.04147]
[1779039764732,51.67,77979.55,0.0,0.00021,0.0,0.04163]
[1779039769768,51.67,77981.21,0.0,0.00021,0.0,0.04173]
[1779039774804,51.67,77986.89,0.0,0.00022,0.0,0.04204]
[1779039779839,51.67,77987.05,0.0,0.00022,0.0,0.04205]
[1779039784875,51.67,77987.09,0.0,0.00022,0.0,0.04205]
[1779039789910,51.67,77988.64,0.0,0.00022,0.0,0.04214]
[1779039794945,51.67,77992.3,0.0,0.00022,0.0,0.04235]
[1779039799980,51.67,77991.93,0.0,0.00022,0.0,0.04233]
[1779039805017,51.67,77991.82,0.0,0.00022,0.0,0.04232]
[1779039810052,51.67,77985.14,0.0,0.00022,0.0,0.04194]
[1779039816094,51.67,77985.2,0.0,0.00022,0.0,0.04182]
[1779039821129,51.67,77985.56,0.0,0.00022,0.0,0.04184]
[1779039826164,51.67,77985.62,0.0,0.00022,0.0,0.04185]
[1779039833213,51.67,77985.47,0.0,0.00022,0.0,0.04184]
[1779039838249,51.67,77991.49,0.0,0.00022,0.0,0.04218]
[1779039844291,51.67,77998.13,0.0,0.00022,0.0,0.04255]
[1779039849327,51.67,78005.59,0.0,0.00022,0.0,0.04298]
[1779039854370,51.67,78019.55,0.0,0.00023,0.0,0.04378]
[1779039859405,51.67,78019.61,0.0,0.00023,0.0,0.04379]
[1779039864440,51.67,78020.07,0.0,0.00023,0.0,0.04381]
[1779039869475,51.67,78015.85,0.0,0.00022,0.0,0.04357]
[1779039874512,51.67,78016.89,0.0,0.00022,0.0,0.0435]
[1779039879547,51.67,78018.44,0.0,0.00022,0.0,0.04359]
[1779039884582,51.67,78019.15,0.0,0.00023,0.0,0.04363]
[1779039889617,51.67,78018.33,0.0,0.00022,0.0,0.04358]
[1779039894652,51.67,78019.73,0.0,0.00023,0.0,0.04367]
[1779039900694,51.67,78019.95,0.0,0.00023,0.0,0.04368]
[1779039905729,51.67,78019.7,0.0,0.00023,0.0,0.04366]
[1779039910764,51.67,78025.04,0.0,0.00023,0.0,0.04397]
[1779039915799,51.67,78022.52,0.0,0.00023,0.0,0.04383]
[1779039920836,51.67,78015.02,0.0,0.00022,0.0,0.04339]
[1779039925871,51.67,78011.56,0.0,0.00022,0.0,0.04319]
[1779039930906,51.67,78010.57,0.0,0.00022,0.0,0.04314]
[1779039935947,51.67,78011.36,0.0,0.00022,0.0,0.04306]
[1779039940981,51.67,78001.42,0.0,0.00022,0.0,0.04249]
[1779039946016,51.67,77998.0,0.0,0.00022,0.0,0.0423]
[1779039953065,51.67,77997.81,0.0,0.00022,0.0,0.04228]
[1779039958101,51.67,78003.11,0.0,0.00022,0.0,0.04258]
[1779039963136,51.67,78003.87,0.0,0.00022,0.0,0.04263]
[1779039968172,51.67,78006.12,0.0,0.00022,0.0,0.04276]
[1779039973206,51.67,78008.28,0.0,0.00022,0.0,0.04288]
[1779039978241,51.67,78014.23,0.0,0.00022,0.0,0.04322]
[1779039983276,51.67,78016.18,0.0,0.00022,0.0,0.04333]
[1779039988311,51.67,78020.61,0.0,0.00022,0.0,0.04359]
[1779039993369,51.67,78020.85,0.0,0.00022,0.0,0.04348]
[1779039999388,51.67,78020.68,0.0,0.00022,0.0,0.04347]
[1779040004429,51.67,78023.56,0.0,0.00023,0.0,0.04363]
[1779040009464,51.67,78024.17,0.0,0.00023,0.0,0.04367]
[1779040014501,51.67,78015.12,0.0,0.00022,0.0,0.04315]
[1779040018921,51.67,78015.22,0.0,0.00022,0.0,0.04315]
[1779040026585,51.67,78015.24,0.0,0.00022,0.0,0.04315]
[1779040027444,51.67,78015.24,0.0,0.00022,0.0,0.04315]
[1779040032627,51.67,78010.93,0.0,0.00022,0.0,0.0429]
[1779040038670,51.67,78011.04,0.0,0.00022,0.0,0.04291]
[1779040044712,51.67,78011.4,0.0,0.00022,0.0,0.04293]
[1779040049747,51.67,78011.95,0.0,0.00022,0.0,0.04296]
[1779040054782,51.67,78011.15,0.0,0.00022,0.0,0.04279]
[1779040059817,51.67,78011.29,0.0,0.00022,0.0,0.0428]
[1779040064852,51.67,78011.82,0.0,0.00022,0.0,0.04283]
[1779040069887,51.67,78011.69,0.0,0.00022,0.0,0.04282]
[1779040074922,51.67,78010.83,0.0,0.00022,0.0,0.04277]
[1779040080964,51.67,78010.41,0.0,0.00022,0.0,0.04275]
[1779040086000,51.67,78011.47,0.0,0.00022,0.0,0.04281]
[1779040091035,51.67,78012.66,0.0,0.00022,0.0,0.04288]
[1779040096070,51.67,78012.57,0.0,0.00022,0.0,0.04287]
[1779040101105,51.67,78014.3,0.0,0.00022,0.0,0.04297]
[1779040106140,51.67,78013.99,0.0,0.00022,0.0,0.04295]
[1779040111175,51.67,78013.87,0.0,0.00022,0.0,0.04282]
[1779040116210,51.67,78014.02,0.0,0.00022,0.0,0.04283]
[1779040121245,51.67,78014.51,0.0,0.00022,0.0,0.04286]
[1779040127287,51.67,78014.68,0.0,0.00022,0.0,0.04287]
[1779040132322,51.67,78019.79,0.0,0.00022,0.0,0.04316]
[1779040137357,51.67,78021.76,0.0,0.00022,0.0,0.04327]
[1779040142392,51.67,78020.96,0.0,0.00022,0.0,0.04323]
[1779040147427,51.67,78021.24,0.0,0.00022,0.0,0.04324]
[1779040152462,51.67,78022.39,0.0,0.00022,0.0,0.04331]
[1779040157499,51.67,78026.9,0.0,0.00022,0.0,0.04357]
[1779040162534,51.67,78034.09,0.0,0.00023,0.0,0.04399]
[1779040167569,51.67,78035.99,0.0,0.00023,0.0,0.0441]
[1779040172604,51.67,78036.6,0.0,0.00023,0.0,0.04401]
[1779040177639,51.67,78037.09,0.0,0.00023,0.0,0.04404]
[1779040182674,51.67,78037.35,0.0,0.00023,0.0,0.04405]
[1779040187710,51.67,78037.32,0.0,0.00023,0.0,0.04405]
[1779040192745,51.67,78035.73,0.0,0.00023,0.0,0.04396]
[1779040197781,51.67,78035.95,0.0,0.00023,0.0,0.04397]
[1779040202816,51.67,78032.39,0.0,0.00023,0.0,0.04376]
[1779040207851,51.67,78032.31,0.0,0.00023,0.0,0.04376]
[1779040212886,51.67,78034.71,0.0,0.00023,0.0,0.0439]
[1779040218928,51.67,78036.58,0.0,0.00023,0.0,0.04401]
[1779040223963,51.67,78036.33,0.0,0.00023,0.0,0.04399]
[1779040228998,51.67,78033.04,0.0,0.00023,0.0,0.0438]
[1779040234033,51.67,78033.76,0.0,0.00023,0.0,0.04371]
[1779040241082,51.67,78034.41,0.0,0.00023,0.0,0.04375]
[1779040246117,51.67,78033.7,0.0,0.00023,0.0,0.04371]
[1779040252159,51.67,78034.46,0.0,0.00023,0.0,0.04375]
[1779040259208,51.67,78034.41,0.0,0.00023,0.0,0.04375]
[1779040265251,51.67,78033.74,0.0,0.00023,0.0,0.04371]
[1779040270286,51.67,78032.72,0.0,0.00023,0.0,0.04365]
[1779040275321,51.67,78033.63,0.0,0.00023,0.0,0.04371]
[1779040280356,51.67,78026.88,0.0,0.00022,0.0,0.04331]
[1779040286063,51.67,78026.59,0.0,0.00022,0.0,0.0433]
[1779040287077,51.67,78026.59,0.0,0.00022,0.0,0.0433]
[1779040292440,51.67,78026.71,0.0,0.00022,0.0,0.04318]
[1779040297475,51.67,78026.63,0.0,0.00022,0.0,0.04317]
[1779040303519,51.67,78026.18,0.0,0.00022,0.0,0.04315]
[1779040308553,51.67,78026.38,0.0,0.00022,0.0,0.04316]
[1779040313588,51.67,78026.22,0.0,0.00022,0.0,0.04315]
[1779040319630,51.67,78026.1,0.0,0.00022,0.0,0.04314]
[1779040324665,51.67,78026.21,0.0,0.00022,0.0,0.04315]
[1779040330707,51.67,78026.29,0.0,0.00022,0.0,0.04315]
[1779040337756,51.67,78026.18,0.0,0.00022,0.0,0.04315]
[1779040342791,51.67,78025.94,0.0,0.00022,0.0,0.04313]
[1779040352861,51.67,78025.94,0.0,0.00022,0.0,0.04301]
[1779040357896,51.67,78026.13,0.0,0.00022,0.0,0.04302]
[1779040362931,51.67,78026.06,0.0,0.00022,0.0,0.04301]
[1779040368973,51.67,78026.16,0.0,0.00022,0.0,0.04302]
[1779040375015,51.67,78026.23,0.0,0.00022,0.0,0.04302]
[1779040380050,51.67,78027.03,0.0,0.00022,0.0,0.04307]
[1779040386092,51.67,78027.1,0.0,0.00022,0.0,0.04307]
[1779040393141,51.67,78027.08,0.0,0.00022,0.0,0.04307]
[1779040398176,51.67,78026.98,0.0,0.00022,0.0,0.04307]
[1779040403211,51.67,78015.54,0.0,0.00022,0.0,0.04241]
[1779040408246,51.67,78025.84,0.0,0.00022,0.0,0.043]
[1779040413281,51.67,78027.4,0.0,0.00022,0.0,0.04296]
[1779040418316,51.67,78029.66,0.0,0.00022,0.0,0.04309]
[1779040423351,51.67,78029.49,0.0,0.00022,0.0,0.04308]
[1779040428386,51.67,78025.2,0.0,0.00022,0.0,0.04284]
[1779040433421,51.67,78024.94,0.0,0.00022,0.0,0.04282]
[1779040438456,51.67,78025.1,0.0,0.00022,0.0,0.04283]
[1779040443491,51.67,78024.8,0.0,0.00022,0.0,0.04282]
[1779040448526,51.67,78023.3,0.0,0.00022,0.0,0.04273]
[1779040453562,51.67,78021.09,0.0,0.00022,0.0,0.0426]
[1779040458597,51.67,78021.87,0.0,0.00022,0.0,0.04265]
[1779040463632,51.67,78021.61,0.0,0.00022,0.0,0.04263]
[1779040470681,51.67,78019.79,0.0,0.00022,0.0,0.04253]
[1779040475716,51.67,78019.79,0.0,0.00022,0.0,0.0424]
[1779040480751,51.67,78020.39,0.0,0.00022,0.0,0.04244]
[1779040485786,51.67,78020.92,0.0,0.00022,0.0,0.04247]
[1779040490821,51.67,78020.1,0.0,0.00022,0.0,0.04242]
[1779040497870,51.67,78020.7,0.0,0.00022,0.0,0.04246]
[1779040502905,51.67,78020.72,0.0,0.00022,0.0,0.04246]
[1779040507949,51.67,78026.42,0.0,0.00022,0.0,0.04278]
[1779040508947,51.67,78044.75,0.0,0.00023,0.0,0.04384]
[1779040513983,51.67,78045.56,0.0,0.00023,0.0,0.04389]
[1779040519017,51.67,78045.3,0.0,0.00023,0.0,0.04387]
[1779040524052,51.67,78042.13,0.0,0.00023,0.0,0.04369]
[1779040529087,51.67,78045.06,0.0,0.00023,0.0,0.04386]
[1779040534020,51.67,78045.7,0.0,0.00023,0.0,0.04377]
[1779040539157,51.67,78046.72,0.0,0.00023,0.0,0.04383]
[1779040545199,51.67,78048.69,0.0,0.00023,0.0,0.04394]
[1779040550235,51.67,78047.78,0.0,0.00023,0.0,0.04389]
[1779040555270,51.67,78047.67,0.0,0.00023,0.0,0.04388]
[1779040560305,51.67,78049.33,0.0,0.00023,0.0,0.04398]
[1779040565340,51.67,78054.11,0.0,0.00023,0.0,0.04426]
[1779040570375,51.67,78054.98,0.0,0.00023,0.0,0.04431]
[1779040575410,51.67,78055.9,0.0,0.00023,0.0,0.04437]
[1779040580445,51.67,78065.88,0.0,0.00023,0.0,0.04496]
[1779040585480,51.67,78059.06,0.0,0.00023,0.0,0.04455]
[1779040590515,51.67,78059.65,0.0,0.00023,0.0,0.04459]
[1779040598571,51.67,78059.71,0.0,0.00023,0.0,0.04446]
[1779040610655,51.67,78060.43,0.0,0.00023,0.0,0.0445]
[1779040615690,51.67,78059.7,0.0,0.00023,0.0,0.04446]
[1779040620725,51.67,78053.71,0.0,0.00023,0.0,0.04411]
[1779040625760,51.67,78050.37,0.0,0.00023,0.0,0.04391]
[1779040631802,51.67,78050.21,0.0,0.00023,0.0,0.0439]
[1779040639858,51.67,78050.34,0.0,0.00023,0.0,0.04391]
[1779040644893,51.67,78050.18,0.0,0.00023,0.0,0.0439]
[1779040649928,51.67,78046.59,0.0,0.00023,0.0,0.04369]
[1779040654487,51.67,78046.72,0.0,0.00023,0.0,0.04357]
[1779040659998,51.67,78047.27,0.0,0.00023,0.0,0.0436]
[1779040665033,51.67,78045.4,0.0,0.00022,0.0,0.04349]
[1779040670068,51.67,78045.66,0.0,0.00023,0.0,0.04351]
[1779040675103,51.67,78045.61,0.0,0.00023,0.0,0.04351]
[1779040680138,51.67,78046.86,0.0,0.00023,0.0,0.04358]
[1779040685173,51.67,78044.37,0.0,0.00022,0.0,0.04343]
[1779040690208,51.67,78044.05,0.0,0.00022,0.0,0.04341]
[1779040695243,51.67,78044.68,0.0,0.00022,0.0,0.04345]
[1779040700278,51.67,78044.72,0.0,0.00022,0.0,0.04345]
[1779040708334,51.67,78044.67,0.0,0.00022,0.0,0.04345]
[1779040713369,51.67,78043.64,0.0,0.00022,0.0,0.04326]
[1779040720420,51.67,78044.4,0.0,0.00022,0.0,0.04331]
[1779040725455,51.67,78045.53,0.0,0.00022,0.0,0.04337]
[1779040730490,51.67,78045.94,0.0,0.00022,0.0,0.0434]
[1779040735525,51.67,78045.97,0.0,0.00022,0.0,0.0434]
[1779040740560,51.67,78045.96,0.0,0.00022,0.0,0.0434]
[1779040745595,51.67,78046.36,0.0,0.00022,0.0,0.04342]
[1779040751146,51.67,78046.45,0.0,0.00022,0.0,0.04343]
[1779040755665,51.67,78063.82,0.0,0.00023,0.0,0.04444]
[1779040761707,51.67,78064.52,0.0,0.00023,0.0,0.04448]
[1779040766213,51.67,78064.45,0.0,0.00023,0.0,0.04448]
[1779040773791,51.67,78064.52,0.0,0.00023,0.0,0.04435]
[1779040778826,51.67,78063.67,0.0,0.00023,0.0,0.0443]
[1779040783861,51.67,78061.15,0.0,0.00023,0.0,0.04415]
[1779040788896,51.67,78060.08,0.0,0.00023,0.0,0.04409]
[1779040795945,51.67,78060.36,0.0,0.00023,0.0,0.04411]
[1779040801987,51.67,78057.91,0.0,0.00023,0.0,0.04396]
[1779040807022,51.67,78056.87,0.0,0.00023,0.0,0.0439]
[1779040812057,51.67,78056.37,0.0,0.00023,0.0,0.04387]
[1779040819107,51.67,78055.04,0.0,0.00023,0.0,0.0438]
[1779040827163,51.67,78054.97,0.0,0.00023,0.0,0.04379]
[1779040832198,51.67,78055.03,0.0,0.00023,0.0,0.04367]
[1779040837233,51.67,78049.67,0.0,0.00022,0.0,0.04336]
[1779040843275,51.67,78048.22,0.0,0.00022,0.0,0.04327]
[1779040848310,51.67,78048.84,0.0,0.00022,0.0,0.04331]
[1779040853345,51.67,78048.49,0.0,0.00022,0.0,0.04329]
[1779040858381,51.67,78051.88,0.0,0.00023,0.0,0.04348]
[1779040863416,51.67,78057.9,0.0,0.00023,0.0,0.04384]
[1779040868451,51.67,78059.57,0.0,0.00023,0.0,0.04393]
[1779040873486,51.67,78060.03,0.0,0.00023,0.0,0.04396]
[1779040878522,51.67,78065.94,0.0,0.00023,0.0,0.04431]
[1779040886579,51.67,78066.76,0.0,0.00023,0.0,0.04436]
[1779040893341,51.67,78066.55,0.0,0.00023,0.0,0.04434]
[1779040897064,51.67,78071.24,0.0,0.00023,0.0,0.04449]
[1779040897264,51.67,78071.24,0.0,0.00023,0.0,0.04449]
[1779040903698,51.67,78071.41,0.0,0.00023,0.0,0.0445]
[1779040908733,51.67,78074.74,0.0,0.00023,0.0,0.0447]
[1779040913768,51.67,78074.67,0.0,0.00023,0.0,0.04469]
[1779040919810,51.67,78077.11,0.0,0.00023,0.0,0.04484]
[1779040924845,51.67,78080.56,0.0,0.00023,0.0,0.04505]
[1779040931894,51.67,78089.41,0.0,0.00024,0.0,0.04558]
[1779040936929,51.67,78093.7,0.0,0.00024,0.0,0.04584]
[1779040941964,51.67,78094.0,0.0,0.00024,0.0,0.04586]
[1779040946999,51.67,78098.05,0.0,0.00024,0.0,0.0461]
[1779040952034,51.67,78099.05,0.0,0.00024,0.0,0.04603]
[1779040957069,51.67,78103.8,0.0,0.00024,0.0,0.04632]
[1779040962104,51.67,78113.54,0.0,0.00024,0.0,0.04692]
[1779040967139,51.67,78115.31,0.0,0.00024,0.0,0.04703]
[1779040972174,51.67,78123.74,0.0,0.00025,0.0,0.04756]
[1779040978216,51.67,78123.58,0.0,0.00025,0.0,0.04755]
[1779040983251,51.67,78121.06,0.0,0.00025,0.0,0.04739]
[1779040988286,51.67,78122.94,0.0,0.00025,0.0,0.04751]
[1779040993322,51.67,78123.08,0.0,0.00025,0.0,0.04752]
[1779040998357,51.67,78127.47,0.0,0.00025,0.0,0.0478]
[1779041003396,51.67,78129.13,0.0,0.00025,0.0,0.0479]
[1779041008431,51.67,78128.65,0.0,0.00025,0.0,0.04787]
[1779041013466,51.67,78129.9,0.0,0.00025,0.0,0.04781]
[1779041019508,51.67,78131.68,0.0,0.00025,0.0,0.04793]
[1779041024547,51.67,78130.56,0.0,0.00025,0.0,0.04785]
[1779041029582,51.67,78132.98,0.0,0.00025,0.0,0.04801]
[1779041033380,51.67,78144.32,0.0,0.00025,0.0,0.04873]
[1779041034175,51.67,78148.39,0.0,0.00026,0.0,0.049]
[1779041039652,51.67,78151.83,0.0,0.00026,0.0,0.04922]
[1779041044688,51.67,78152.58,0.0,0.00026,0.0,0.04927]
[1779041049723,51.67,78153.59,0.0,0.00026,0.0,0.04933]
[1779041052492,51.67,78153.31,0.0,0.00026,0.0,0.04932]
[1779041052744,51.67,78171.91,0.0,0.00026,0.0,0.05054]
[1779041057779,51.67,78178.52,0.0,0.00027,0.0,0.05098]
[1779041062814,51.67,78186.55,0.0,0.00027,0.0,0.05152]
[1779041066842,51.67,78211.4,0.0,0.00028,0.0,0.05323]
[1779041071877,51.67,78216.74,0.0,0.00028,0.0,0.05345]
[1779041073891,51.67,78176.26,0.0,0.00027,0.0,0.05068]
[1779041078926,51.67,78173.24,0.0,0.00026,0.0,0.05048]
[1779041083961,51.67,78173.67,0.0,0.00026,0.0,0.05051]
[1779041086752,51.67,78161.82,0.0,0.00026,0.0,0.04973]
[1779041093026,51.67,78156.95,0.0,0.00026,0.0,0.04941]
[1779041098061,51.67,78159.81,0.0,0.00026,0.0,0.0496]
[1779041103099,51.67,78160.38,0.0,0.00026,0.0,0.04963]
[1779041108134,51.67,78160.65,0.0,0.00026,0.0,0.04965]
[1779041113169,51.67,78160.63,0.0,0.00026,0.0,0.04965]
[1779041119211,51.67,78160.43,0.0,0.00026,0.0,0.04964]
[1779041124246,51.67,78160.98,0.0,0.00026,0.0,0.04967]
[1779041129281,51.67,78171.21,0.0,0.00026,0.0,0.05035]
[1779041134316,51.67,78172.46,0.0,0.00026,0.0,0.05028]
[1779041139352,51.67,78177.82,0.0,0.00026,0.0,0.05064]
[1779041144386,51.67,78184.51,0.0,0.00027,0.0,0.05109]
[1779041149421,51.67,78193.49,0.0,0.00027,0.0,0.0517]
[1779041154456,51.67,78193.94,0.0,0.00027,0.0,0.05173]
[1779041159492,51.67,78193.13,0.0,0.00027,0.0,0.05167]
[1779041164527,51.67,78193.34,0.0,0.00027,0.0,0.05169]
[1779041169562,51.67,78179.84,0.0,0.00027,0.0,0.05078]
[1779041174597,51.67,78176.62,0.0,0.00026,0.0,0.05056]
[1779041179632,51.67,78173.21,0.0,0.00026,0.0,0.05033]
[1779041184667,51.67,78177.63,0.0,0.00026,0.0,0.05063]
[1779041189702,51.67,78179.41,0.0,0.00027,0.0,0.05075]
[1779041194738,51.67,78179.37,0.0,0.00026,0.0,0.0506]
[1779041199776,51.67,78181.4,0.0,0.00027,0.0,0.05073]
[1779041204811,51.67,78181.79,0.0,0.00027,0.0,0.05076]
[1779041209846,51.67,78181.61,0.0,0.00027,0.0,0.05075]
[1779041216895,51.67,78181.29,0.0,0.00027,0.0,0.05073]
[1779041221930,51.67,78179.12,0.0,0.00026,0.0,0.05058]
[1779041226965,51.67,78179.01,0.0,0.00026,0.0,0.05057]
[1779041232000,51.67,78179.3,0.0,0.00026,0.0,0.05059]
[1779041237035,51.67,78179.07,0.0,0.00026,0.0,0.05058]
[1779041242070,51.67,78170.01,0.0,0.00026,0.0,0.04998]
[1779041249119,51.67,78169.16,0.0,0.00026,0.0,0.04992]
[1779041254154,51.67,78166.6,0.0,0.00026,0.0,0.04961]
[1779041259189,51.67,78168.27,0.0,0.00026,0.0,0.04972]
[1779041264224,51.67,78167.63,0.0,0.00026,0.0,0.04968]
[1779041269259,51.67,78167.1,0.0,0.00026,0.0,0.04964]
[1779041275301,51.67,78167.01,0.0,0.00026,0.0,0.04964]
[1779041282351,51.67,78166.45,0.0,0.00026,0.0,0.0496]
[1779041287385,51.67,78166.83,0.0,0.00026,0.0,0.04962]
[1779041292420,51.67,78167.33,0.0,0.00026,0.0,0.04966]
[1779041302490,51.67,78167.19,0.0,0.00026,0.0,0.04965]
[1779041307525,51.67,78166.78,0.0,0.00026,0.0,0.04962]
[1779041312561,51.67,78144.77,0.0,0.00025,0.0,0.04806]
[1779041317596,51.67,78147.28,0.0,0.00025,0.0,0.04822]
[1779041322631,51.67,78146.52,0.0,0.00025,0.0,0.04817]
[1779041327667,51.67,78137.38,0.0,0.00025,0.0,0.04759]
[1779041332701,51.67,78135.02,0.0,0.00025,0.0,0.04744]
[1779041337737,51.67,78139.71,0.0,0.00025,0.0,0.04774]
[1779041342772,51.67,78139.7,0.0,0.00025,0.0,0.04774]
[1779041349821,51.67,78139.99,0.0,0.00025,0.0,0.04776]
[1779041354856,51.67,78137.88,0.0,0.00025,0.0,0.04762]
[1779041359894,51.67,78127.92,0.0,0.00024,0.0,0.047]
[1779041367952,51.67,78123.87,0.0,0.00024,0.0,0.04675]
[1779041372987,51.67,78117.66,0.0,0.00024,0.0,0.04623]
[1779041376484,51.67,78115.84,0.0,0.00024,0.0,0.04611]
[1779041377272,51.67,78109.76,0.0,0.00024,0.0,0.04574]
[1779041384065,51.67,78111.26,0.0,0.00024,0.0,0.04583]
[1779041389100,51.67,78111.07,0.0,0.00024,0.0,0.04582]
[1779041394135,51.67,78108.34,0.0,0.00024,0.0,0.04566]
[1779041400177,51.67,78108.7,0.0,0.00024,0.0,0.04568]
[1779041405212,51.67,78109.23,0.0,0.00024,0.0,0.04571]
[1779041412261,51.67,78109.35,0.0,0.00024,0.0,0.04572]
[1779041420317,51.67,78108.49,0.0,0.00024,0.0,0.04567]
[1779041425352,51.67,78113.63,0.0,0.00024,0.0,0.04598]
[1779041432401,51.67,78125.74,0.0,0.00024,0.0,0.04659]
[1779041437437,51.67,78125.86,0.0,0.00024,0.0,0.0466]
[1779041442471,51.67,78125.75,0.0,0.00024,0.0,0.04659]
[1779041447510,51.67,78124.8,0.0,0.00024,0.0,0.04653]
[1779041452546,51.67,78118.49,0.0,0.00024,0.0,0.04614]
[1779041459595,51.67,78115.6,0.0,0.00024,0.0,0.04596]
[1779041464630,51.67,78122.47,0.0,0.00024,0.0,0.04639]
[1779041469665,51.67,78122.56,0.0,0.00024,0.0,0.04639]
[1779041474701,51.67,78122.94,0.0,0.00024,0.0,0.04642]
[1779041479736,51.67,78123.87,0.0,0.00024,0.0,0.04647]
[1779041484772,51.67,78126.71,0.0,0.00024,0.0,0.04665]
[1779041489807,51.67,78126.34,0.0,0.00024,0.0,0.04663]
[1779041494842,51.67,78110.77,0.0,0.00024,0.0,0.04554]
[1779041499878,51.67,78104.38,0.0,0.00023,0.0,0.04515]
[1779041508063,51.67,78104.31,0.0,0.00023,0.0,0.04515]
[1779041509080,51.67,78104.03,0.0,0.00023,0.0,0.04513]
[1779041514983,51.67,78104.08,0.0,0.00023,0.0,0.04513]
[1779041520019,51.67,78103.63,0.0,0.00023,0.0,0.04511]
[1779041525054,51.67,78103.76,0.0,0.00023,0.0,0.04511]
[1779041530089,51.67,78103.55,0.0,0.00023,0.0,0.0451]
[1779041535124,51.67,78114.74,0.0,0.00024,0.0,0.04578]
[1779041540159,51.67,78119.07,0.0,0.00024,0.0,0.04604]
[1779041545194,51.67,78119.17,0.0,0.00024,0.0,0.04605]
[1779041550229,51.67,78118.19,0.0,0.00024,0.0,0.04599]
[1779041555265,51.67,78118.37,0.0,0.00024,0.0,0.04586]
[1779041560299,51.67,78119.3,0.0,0.00024,0.0,0.04592]
[1779041565334,51.67,78119.28,0.0,0.00024,0.0,0.04592]
[1779041570369,51.67,78118.58,0.0,0.00024,0.0,0.04588]
[1779041575404,51.67,78119.32,0.0,0.00024,0.0,0.04592]
[1779041578246,51.67,78119.43,0.0,0.00024,0.0,0.04593]
[1779041579208,51.67,78119.05,0.0,0.00024,0.0,0.04591]
[1779041584467,51.67,78119.24,0.0,0.00024,0.0,0.04592]
[1779041589502,51.67,78119.57,0.0,0.00024,0.0,0.04594]
[1779041594538,51.67,78119.66,0.0,0.00024,0.0,0.04594]
[1779041599573,51.67,78119.79,0.0,0.00024,0.0,0.04595]
[1779041604608,51.67,78119.24,0.0,0.00024,0.0,0.04592]
[1779041609643,51.67,78118.61,0.0,0.00024,0.0,0.04588]
[1779041614678,51.67,78119.2,0.0,0.00024,0.0,0.04578]
[1779041619713,51.67,78127.87,0.0,0.00024,0.0,0.04631]
[1779041624748,51.67,78128.05,0.0,0.00024,0.0,0.04632]
[1779041629787,51.67,78128.29,0.0,0.00024,0.0,0.04634]
[1779041634822,51.67,78130.44,0.0,0.00024,0.0,0.04647]
[1779041639861,51.67,78131.96,0.0,0.00024,0.0,0.04656]
[1779041644899,51.67,78131.87,0.0,0.00024,0.0,0.04656]
[1779041650941,51.67,78131.4,0.0,0.00024,0.0,0.04653]
[1779041656983,51.67,78133.25,0.0,0.00024,0.0,0.04664]
[1779041663027,51.67,78119.94,0.0,0.00024,0.0,0.04583]
[1779041668063,51.67,78119.66,0.0,0.00024,0.0,0.04581]
[1779041673097,51.67,78119.68,0.0,0.00024,0.0,0.04567]
[1779041679139,51.67,78119.85,0.0,0.00024,0.0,0.04569]
[1779041684174,51.67,78125.12,0.0,0.00024,0.0,0.04601]
[1779041689209,51.67,78115.86,0.0,0.00024,0.0,0.04544]
[1779041694246,51.67,78112.38,0.0,0.00024,0.0,0.04523]
[1779041699280,51.67,78101.78,0.0,0.00023,0.0,0.0446]
[1779041704317,51.67,78101.76,0.0,0.00023,0.0,0.0446]
[1779041709352,51.67,78101.86,0.0,0.00023,0.0,0.0446]
[1779041714387,51.67,78108.4,0.0,0.00023,0.0,0.04499]
[1779041720431,51.67,78108.6,0.0,0.00023,0.0,0.04501]
[1779041727480,51.67,78108.73,0.0,0.00023,0.0,0.04501]
[1779041733522,51.67,78108.3,0.0,0.00023,0.0,0.04485]
[1779041738557,51.67,78108.77,0.0,0.00023,0.0,0.04488]
[1779041743592,51.67,78108.7,0.0,0.00023,0.0,0.04488]
[1779041749634,51.67,78108.5,0.0,0.00023,0.0,0.04487]
[1779041756683,51.67,78108.75,0.0,0.00023,0.0,0.04488]
[1779041761719,51.67,78108.64,0.0,0.00023,0.0,0.04488]
[1779041766753,51.67,78108.71,0.0,0.00023,0.0,0.04488]
[1779041771789,51.67,78109.02,0.0,0.00023,0.0,0.0449]
[1779041776824,51.67,78109.02,0.0,0.00023,0.0,0.0449]
[1779041781859,51.67,78108.95,0.0,0.00023,0.0,0.04489]
[1779041786894,51.67,78109.11,0.0,0.00023,0.0,0.0449]
[1779041793943,51.67,78109.5,0.0,0.00023,0.0,0.04479]
[1779041798590,51.67,78109.46,0.0,0.00023,0.0,0.04479]
[1779041799729,51.67,78109.46,0.0,0.00023,0.0,0.04479]
[1779041805022,51.67,78109.33,0.0,0.00023,0.0,0.04478]
[1779041810057,51.67,78109.66,0.0,0.00023,0.0,0.0448]
[1779041815092,51.67,78109.32,0.0,0.00023,0.0,0.04478]
[1779041821134,51.67,78115.23,0.0,0.00023,0.0,0.04514]
[1779041827176,51.67,78116.58,0.0,0.00024,0.0,0.04522]
[1779041830194,51.67,78116.4,0.0,0.00024,0.0,0.04521]
[1779041831206,51.67,78115.73,0.0,0.00024,0.0,0.04517]
[1779041836239,51.67,78112.63,0.0,0.00023,0.0,0.04498]
[1779041841274,51.67,78109.05,0.0,0.00023,0.0,0.04477]
[1779041846309,51.67,78109.05,0.0,0.00023,0.0,0.04477]
[1779041852352,51.67,78108.99,0.0,0.00023,0.0,0.04463]
[1779041857386,51.67,78108.93,0.0,0.00023,0.0,0.04463]
[1779041864435,51.67,78108.92,0.0,0.00023,0.0,0.04463]
[1779041869470,51.67,78101.07,0.0,0.00023,0.0,0.04416]
[1779041874507,51.67,78099.41,0.0,0.00023,0.0,0.04406]
[1779041879542,51.67,78098.59,0.0,0.00023,0.0,0.04402]
[1779041886591,51.67,78097.62,0.0,0.00023,0.0,0.04396]
[1779041889612,51.67,78082.93,0.0,0.00022,0.0,0.0431]
[1779041894647,51.67,78076.64,0.0,0.00022,0.0,0.04274]
[1779041899682,51.67,78071.51,0.0,0.00022,0.0,0.04245]
[1779041904717,51.67,78067.49,0.0,0.00022,0.0,0.04222]
[1779041909752,51.67,78066.4,0.0,0.00022,0.0,0.04216]
[1779041916801,51.67,78064.34,0.0,0.00022,0.0,0.04192]
[1779041921836,51.67,78069.3,0.0,0.00022,0.0,0.0422]
[1779041926871,51.67,78069.65,0.0,0.00022,0.0,0.04222]
[1779041931906,51.67,78066.75,0.0,0.00022,0.0,0.04205]
[1779041936942,51.67,78065.31,0.0,0.00022,0.0,0.04197]
[1779041941987,51.67,78061.62,0.0,0.00022,0.0,0.04176]
[1779041947015,51.67,78055.14,0.0,0.00021,0.0,0.0414]
[1779041951047,51.67,78040.54,0.0,0.00021,0.0,0.0406]
[1779041956082,51.67,78049.72,0.0,0.00021,0.0,0.0411]
[1779041961117,51.67,78041.1,0.0,0.00021,0.0,0.04063]
[1779041966152,51.67,78036.57,0.0,0.00021,0.0,0.04038]
[1779041971187,51.67,78030.46,0.0,0.00021,0.0,0.03993]
[1779041976222,51.67,78030.49,0.0,0.00021,0.0,0.03993]
[1779041981257,51.67,78026.37,0.0,0.00021,0.0,0.03971]
[1779041986292,51.67,78026.35,0.0,0.00021,0.0,0.03971]
[1779041991328,51.67,78025.2,0.0,0.0002,0.0,0.03965]
[1779041996363,51.67,78026.37,0.0,0.00021,0.0,0.03971]
[1779042001398,51.67,78024.13,0.0,0.0002,0.0,0.03959]
[1779042006433,51.67,78025.44,0.0,0.0002,0.0,0.03966]
[1779042012476,51.67,78025.11,0.0,0.0002,0.0,0.03964]
[1779042017510,51.67,78023.14,0.0,0.0002,0.0,0.03954]
[1779042022548,51.67,78019.82,0.0,0.0002,0.0,0.03936]
[1779042027583,51.67,78012.07,0.0,0.0002,0.0,0.03895]
[1779042032619,51.67,78000.94,0.0,0.0002,0.0,0.03825]
[1779042037655,51.67,78001.02,0.0,0.0002,0.0,0.03826]
[1779042042689,51.67,78000.73,0.0,0.0002,0.0,0.03824]
[1779042047724,51.67,78007.5,0.0,0.0002,0.0,0.03859]
[1779042052759,51.67,78022.24,0.0,0.0002,0.0,0.03937]
[1779042057794,51.67,78010.73,0.0,0.0002,0.0,0.03876]
[1779042062829,51.67,78014.19,0.0,0.0002,0.0,0.03894]
[1779042067864,51.67,78014.14,0.0,0.0002,0.0,0.03894]
[1779042072899,51.67,78008.43,0.0,0.0002,0.0,0.03864]
[1779042077934,51.67,78007.5,0.0,0.0002,0.0,0.03859]
[1779042082969,51.67,78008.32,0.0,0.0002,0.0,0.03864]
[1779042088005,51.67,78008.13,0.0,0.0002,0.0,0.03863]
[1779042093039,51.67,78008.15,0.0,0.0002,0.0,0.03851]
[1779042098074,51.67,78008.13,0.0,0.0002,0.0,0.03851]
[1779042103110,51.67,78008.09,0.0,0.0002,0.0,0.03851]
[1779042108145,51.67,77999.15,0.0,0.0002,0.0,0.03804]
[1779042113180,51.67,77996.58,0.0,0.0002,0.0,0.03791]
[1779042118215,51.67,77987.28,0.0,0.00019,0.0,0.03744]
[1779042119062,51.67,77987.28,0.0,0.00019,0.0,0.03744]
[1779042119104,51.67,77987.28,0.0,0.00019,0.0,0.03744]
[1779042129292,51.67,77982.57,0.0,0.00019,0.0,0.0372]
[1779042136124,51.67,77982.51,0.0,0.00019,0.0,0.0372]
[1779042141376,51.67,77980.12,0.0,0.00019,0.0,0.03707]
[1779042144397,51.67,77998.97,0.0,0.0002,0.0,0.03803]
[1779042149432,51.67,78008.34,0.0,0.0002,0.0,0.03852]
[1779042154467,51.67,78009.28,0.0,0.0002,0.0,0.03845]
[1779042159502,51.67,78008.44,0.0,0.0002,0.0,0.03841]
[1779042164537,51.67,78008.37,0.0,0.0002,0.0,0.03841]
[1779042169572,51.67,78006.56,0.0,0.0002,0.0,0.03831]
[1779042174607,51.67,78006.71,0.0,0.0002,0.0,0.03832]
[1779042179642,51.67,78006.92,0.0,0.0002,0.0,0.03833]
[1779042185685,51.67,78007.12,0.0,0.0002,0.0,0.03834]
[1779042190719,51.67,78007.59,0.0,0.0002,0.0,0.03837]
[1779042195754,51.67,78007.44,0.0,0.0002,0.0,0.03836]
[1779042200789,51.67,78007.58,0.0,0.0002,0.0,0.03836]
[1779042205826,51.67,78006.77,0.0,0.0002,0.0,0.03832]
[1779042210861,51.67,78007.22,0.0,0.0002,0.0,0.03835]
[1779042215896,51.67,78007.54,0.0,0.0002,0.0,0.03825]
[1779042220931,51.67,78007.33,0.0,0.0002,0.0,0.03824]
[1779042225966,51.67,78009.59,0.0,0.0002,0.0,0.03835]
[1779042231001,51.67,78010.13,0.0,0.0002,0.0,0.03838]
[1779042236036,51.67,78009.82,0.0,0.0002,0.0,0.03836]
[1779042241071,51.67,78009.92,0.0,0.0002,0.0,0.03837]
[1779042245099,51.67,78024.58,0.0,0.0002,0.0,0.03914]
[1779042250134,51.67,78024.81,0.0,0.0002,0.0,0.03915]
[1779042255169,51.67,78025.29,0.0,0.0002,0.0,0.03918]
[1779042260204,51.67,78027.35,0.0,0.0002,0.0,0.03929]
[1779042266246,51.67,78029.28,0.0,0.0002,0.0,0.03939]
[1779042271281,51.67,78029.68,0.0,0.0002,0.0,0.03929]
[1779042277323,51.67,78029.9,0.0,0.0002,0.0,0.0393]
[1779042282358,51.67,78030.27,0.0,0.0002,0.0,0.03932]
[1779042287393,51.67,78030.7,0.0,0.0002,0.0,0.03934]
[1779042293435,51.67,78030.65,0.0,0.0002,0.0,0.03934]
[1779042298470,51.67,78031.09,0.0,0.0002,0.0,0.03937]
[1779042303508,51.67,78030.75,0.0,0.0002,0.0,0.03935]
[1779042308543,51.67,78031.55,0.0,0.0002,0.0,0.03939]
[1779042313578,51.67,78030.52,0.0,0.0002,0.0,0.03934]
[1779042318613,51.67,78030.38,0.0,0.0002,0.0,0.03933]
[1779042323652,51.67,78029.98,0.0,0.0002,0.0,0.03931]
[1779042328687,51.67,78030.1,0.0,0.0002,0.0,0.03931]
[1779042333722,51.67,78030.09,0.0,0.0002,0.0,0.03919]
[1779042340771,51.67,78030.21,0.0,0.0002,0.0,0.0392]
[1779042345806,51.67,78030.71,0.0,0.0002,0.0,0.03923]
[1779042350841,51.67,78041.05,0.0,0.00021,0.0,0.03978]
[1779042355876,51.67,78050.9,0.0,0.00021,0.0,0.04031]
[1779042360912,51.67,78064.47,0.0,0.00021,0.0,0.04106]
[1779042366953,51.67,78074.33,0.0,0.00022,0.0,0.0416]
[1779042372995,51.67,78076.34,0.0,0.00022,0.0,0.04172]
[1779042378030,51.67,78078.8,0.0,0.00022,0.0,0.04185]
[1779042383065,51.67,78079.91,0.0,0.00022,0.0,0.04192]
[1779042388101,51.67,78078.14,0.0,0.00022,0.0,0.04182]
[1779042393139,51.67,78079.18,0.0,0.00022,0.0,0.04175]
[1779042398174,51.67,78082.97,0.0,0.00022,0.0,0.04196]
[1779042403209,51.67,78084.07,0.0,0.00022,0.0,0.04203]
[1779042408244,51.67,78083.84,0.0,0.00022,0.0,0.04201]
[1779042415293,51.67,78083.67,0.0,0.00022,0.0,0.042]
[1779042422342,51.67,78083.48,0.0,0.00022,0.0,0.04199]
[1779042427377,51.67,78083.31,0.0,0.00022,0.0,0.04198]
[1779042432412,51.67,78080.66,0.0,0.00022,0.0,0.04183]
[1779042438454,51.67,78080.43,0.0,0.00022,0.0,0.04182]
[1779042443489,51.67,78080.27,0.0,0.00022,0.0,0.04181]
[1779042448524,51.67,78086.33,0.0,0.00022,0.0,0.04215]
[1779042453560,51.67,78092.15,0.0,0.00022,0.0,0.04236]
[1779042458594,51.67,78095.31,0.0,0.00022,0.0,0.04254]
[1779042463629,51.67,78100.33,0.0,0.00022,0.0,0.04283]
[1779042475715,51.67,78099.76,0.0,0.00022,0.0,0.04279]
[1779042480750,51.67,78099.36,0.0,0.00022,0.0,0.04277]
[1779042485785,51.67,78091.91,0.0,0.00022,0.0,0.04234]
[1779042490821,51.67,78094.36,0.0,0.00022,0.0,0.04248]
[1779042495856,51.67,78099.87,0.0,0.00022,0.0,0.0428]
[1779042500891,51.67,78101.87,0.0,0.00022,0.0,0.04291]
[1779042505926,51.67,78102.43,0.0,0.00022,0.0,0.04295]
[1779042512975,51.67,78102.91,0.0,0.00022,0.0,0.04285]
[1779042518010,51.67,78107.43,0.0,0.00022,0.0,0.04311]
[1779042523046,51.67,78109.65,0.0,0.00022,0.0,0.04324]
[1779042528081,51.67,78104.16,0.0,0.00022,0.0,0.04292]
[1779042533116,51.67,78101.97,0.0,0.00022,0.0,0.04279]
[1779042538151,51.67,78096.93,0.0,0.00022,0.0,0.0425]
[1779042543187,51.67,78100.08,0.0,0.00022,0.0,0.04268]
[1779042548222,51.67,78100.78,0.0,0.00022,0.0,0.04272]
[1779042553257,51.67,78101.25,0.0,0.00022,0.0,0.04275]
[1779042558292,51.67,78108.03,0.0,0.00022,0.0,0.04314]
[1779042563327,51.67,78107.09,0.0,0.00022,0.0,0.04309]
[1779042569369,51.67,78107.19,0.0,0.00022,0.0,0.04309]
[1779042574404,51.67,78108.88,0.0,0.00022,0.0,0.04306]
[1779042579439,51.67,78108.81,0.0,0.00022,0.0,0.04306]
[1779042584474,51.67,78108.74,0.0,0.00022,0.0,0.04305]
[1779042589509,51.67,78102.63,0.0,0.00022,0.0,0.0427]
[1779042594544,51.67,78103.31,0.0,0.00022,0.0,0.04274]
[1779042599579,51.67,78103.26,0.0,0.00022,0.0,0.04274]
[1779042604614,51.67,78109.39,0.0,0.00022,0.0,0.04309]
[1779042609652,51.67,78103.57,0.0,0.00022,0.0,0.04276]
[1779042614687,51.67,78103.47,0.0,0.00022,0.0,0.04275]
[1779042619722,51.67,78104.84,0.0,0.00022,0.0,0.04283]
[1779042624758,51.67,78105.76,0.0,0.00022,0.0,0.04288]
[1779042629793,51.67,78105.79,0.0,0.00022,0.0,0.04288]
[1779042634828,51.67,78110.71,0.0,0.00022,0.0,0.04304]
[1779042639863,51.67,78112.01,0.0,0.00022,0.0,0.04311]
[1779042645905,51.67,78112.11,0.0,0.00022,0.0,0.04312]
[1779042648928,51.67,78094.16,0.0,0.00022,0.0,0.04209]
[1779042653963,51.67,78095.72,0.0,0.00022,0.0,0.04218]
[1779042658998,51.67,78096.03,0.0,0.00022,0.0,0.0422]
[1779042665042,51.67,78094.06,0.0,0.00022,0.0,0.04209]
[1779042670077,51.67,78094.62,0.0,0.00022,0.0,0.04212]
[1779042675113,51.67,78094.22,0.0,0.00022,0.0,0.0421]
[1779042680147,51.67,78093.68,0.0,0.00022,0.0,0.04207]
[1779042686189,51.67,78093.43,0.0,0.00022,0.0,0.04205]
[1779042692231,51.67,78093.58,0.0,0.00022,0.0,0.04193]
[1779042697266,51.67,78097.33,0.0,0.00022,0.0,0.04215]
[1779042702301,51.67,78101.73,0.0,0.00022,0.0,0.0424]
[1779042707336,51.67,78101.35,0.0,0.00022,0.0,0.04237]
[1779042713378,51.67,78100.09,0.0,0.00022,0.0,0.0423]
[1779042719420,51.67,78108.2,0.0,0.00022,0.0,0.04277]
[1779042724455,51.67,78109.47,0.0,0.00022,0.0,0.04284]
[1779042729490,51.67,78115.75,0.0,0.00022,0.0,0.0432]
[1779042730063,51.67,78115.75,0.0,0.00022,0.0,0.0432]
[1779042730087,51.67,78115.75,0.0,0.00022,0.0,0.0432]
[1779042739560,51.67,78126.39,0.0,0.00023,0.0,0.04382]
[1779042744595,51.67,78126.57,0.0,0.00023,0.0,0.04383]
[1779042751644,51.67,78126.71,0.0,0.00023,0.0,0.04371]
[1779042756679,51.67,78124.71,0.0,0.00023,0.0,0.04359]
[1779042761714,51.67,78124.21,0.0,0.00023,0.0,0.04357]
[1779042766749,51.67,78124.43,0.0,0.00023,0.0,0.04358]
[1779042772791,51.67,78128.39,0.0,0.00023,0.0,0.04381]
[1779042777826,51.67,78127.74,0.0,0.00023,0.0,0.04377]
[1779042781857,51.67,78142.84,0.0,0.00023,0.0,0.04467]
[1779042786892,51.67,78130.95,0.0,0.00023,0.0,0.04396]
[1779042791927,51.67,78126.86,0.0,0.00023,0.0,0.04372]
[1779042796962,51.67,78126.03,0.0,0.00023,0.0,0.04367]
[1779042801997,51.67,78126.02,0.0,0.00023,0.0,0.04367]
[1779042807032,51.67,78123.93,0.0,0.00023,0.0,0.04355]
[1779042812067,51.67,78121.17,0.0,0.00023,0.0,0.04326]
[1779042818110,51.67,78124.63,0.0,0.00023,0.0,0.04346]
[1779042824151,51.67,78124.95,0.0,0.00023,0.0,0.04348]
[1779042830193,51.67,78124.77,0.0,0.00023,0.0,0.04347]
[1779042835228,51.67,78124.84,0.0,0.00023,0.0,0.04347]
[1779042840263,51.67,78130.21,0.0,0.00023,0.0,0.04379]
[1779042845298,51.67,78134.3,0.0,0.00023,0.0,0.04403]
[1779042850333,51.67,78135.38,0.0,0.00023,0.0,0.04409]
[1779042855368,51.67,78135.0,0.0,0.00023,0.0,0.04407]
[1779042860403,51.67,78134.2,0.0,0.00023,0.0,0.04402]
[1779042865438,51.67,78129.19,0.0,0.00023,0.0,0.04373]
[1779042870473,51.67,78121.16,0.0,0.00023,0.0,0.04326]
[1779042875508,51.67,78115.97,0.0,0.00022,0.0,0.04283]
[1779042880543,51.67,78114.53,0.0,0.00022,0.0,0.04275]
[1779042885578,51.67,78110.18,0.0,0.00022,0.0,0.0425]
[1779042890613,51.67,78105.22,0.0,0.00022,0.0,0.04221]
[1779042895648,51.67,78099.34,0.0,0.00022,0.0,0.04188]
[1779042900683,51.67,78097.35,0.0,0.00022,0.0,0.04177]
[1779042905719,51.67,78099.17,0.0,0.00022,0.0,0.04187]
[1779042910753,51.67,78099.27,0.0,0.00022,0.0,0.04188]
[1779042915788,51.67,78098.97,0.0,0.00022,0.0,0.04186]
[1779042920823,51.67,78108.5,0.0,0.00022,0.0,0.0424]
[1779042925858,51.67,78109.48,0.0,0.00022,0.0,0.04246]
[1779042930893,51.67,78115.37,0.0,0.00022,0.0,0.04279]
[1779042935928,51.67,78117.39,0.0,0.00022,0.0,0.04278]
[1779042947005,51.67,78118.71,0.0,0.00022,0.0,0.04286]
[1779042952040,51.67,78118.79,0.0,0.00022,0.0,0.04286]
[1779042959090,51.67,78118.34,0.0,0.00022,0.0,0.04284]
[1779042964125,51.67,78114.81,0.0,0.00022,0.0,0.04263]
[1779042969160,51.67,78112.82,0.0,0.00022,0.0,0.04252]
[1779042974196,51.67,78112.64,0.0,0.00022,0.0,0.04251]
[1779042980237,51.67,78112.57,0.0,0.00022,0.0,0.04251]
[1779042992321,51.67,78112.6,0.0,0.00022,0.0,0.04238]
[1779042997356,51.67,78114.2,0.0,0.00022,0.0,0.04247]
[1779043002396,51.67,78114.02,0.0,0.00022,0.0,0.04246]
[1779043007431,51.67,78113.2,0.0,0.00022,0.0,0.04241]
[1779043013473,51.67,78113.58,0.0,0.00022,0.0,0.04244]
[1779043018508,51.67,78113.1,0.0,0.00022,0.0,0.04241]
[1779043023543,51.67,78113.34,0.0,0.00022,0.0,0.04242]
[1779043028578,51.67,78113.37,0.0,0.00022,0.0,0.04242]
[1779043036634,51.67,78113.69,0.0,0.00022,0.0,0.04244]
[1779043041673,51.67,78113.77,0.0,0.00022,0.0,0.04245]
[1779043046708,51.67,78114.2,0.0,0.00022,0.0,0.04247]
[1779043051743,51.67,78113.57,0.0,0.00022,0.0,0.04231]
[1779043056778,51.67,78113.42,0.0,0.00022,0.0,0.0423]
[1779043061813,51.67,78113.37,0.0,0.00022,0.0,0.0423]
[1779043069869,51.67,78113.08,0.0,0.00022,0.0,0.04228]
[1779043075912,51.67,78113.16,0.0,0.00022,0.0,0.04229]
[1779043080947,51.67,78113.27,0.0,0.00022,0.0,0.04229]
[1779043085982,51.67,78116.28,0.0,0.00022,0.0,0.04246]
[1779043091017,51.67,78116.81,0.0,0.00022,0.0,0.04249]
[1779043096052,51.67,78116.76,0.0,0.00022,0.0,0.04249]
[1779043101087,51.67,78116.97,0.0,0.00022,0.0,0.0425]
[1779043106122,51.67,78117.65,0.0,0.00022,0.0,0.04254]
[1779043111157,51.67,78117.65,0.0,0.00022,0.0,0.04241]
[1779043117199,51.67,78117.38,0.0,0.00022,0.0,0.0424]
[1779043122234,51.67,78117.5,0.0,0.00022,0.0,0.04241]
[1779043127270,51.67,78122.24,0.0,0.00022,0.0,0.04268]
[1779043134318,51.67,78122.13,0.0,0.00022,0.0,0.04267]
[1779043139354,51.67,78122.19,0.0,0.00022,0.0,0.04267]
[1779043145396,51.67,78120.83,0.0,0.00022,0.0,0.0426]
[1779043150431,51.67,78114.77,0.0,0.00022,0.0,0.04225]
[1779043155466,51.67,78114.18,0.0,0.00022,0.0,0.04222]
[1779043160501,51.67,78116.41,0.0,0.00022,0.0,0.04234]
[1779043165536,51.67,78116.58,0.0,0.00022,0.0,0.04235]
[1779043176614,51.67,78115.82,0.0,0.00022,0.0,0.04218]
[1779043181649,51.67,78115.94,0.0,0.00022,0.0,0.04219]
[1779043190714,51.67,78115.75,0.0,0.00022,0.0,0.04218]
[1779043195749,51.67,78115.86,0.0,0.00022,0.0,0.04218]
[1779043201791,51.67,78115.85,0.0,0.00022,0.0,0.04218]
[1779043208840,51.67,78115.81,0.0,0.00022,0.0,0.04218]
[1779043213875,51.67,78114.87,0.0,0.00022,0.0,0.04213]
[1779043218910,51.67,78112.9,0.0,0.00022,0.0,0.04202]
[1779043223945,51.67,78105.21,0.0,0.00022,0.0,0.04158]
[1779043228980,51.67,78104.27,0.0,0.00022,0.0,0.04153]
[1779043234015,51.67,78104.15,0.0,0.00022,0.0,0.0414]
[1779043239050,51.67,78104.25,0.0,0.00022,0.0,0.0414]
[1779043244085,51.67,78106.89,0.0,0.00022,0.0,0.04155]
[1779043250127,51.67,78115.24,0.0,0.00022,0.0,0.04202]
[1779043256169,51.67,78114.57,0.0,0.00022,0.0,0.04198]
[1779043261204,51.67,78106.9,0.0,0.00022,0.0,0.04155]
[1779043267247,51.67,78104.82,0.0,0.00022,0.0,0.04144]
[1779043272282,51.67,78102.74,0.0,0.00021,0.0,0.04132]
[1779043277317,51.67,78101.96,0.0,0.00021,0.0,0.04128]
[1779043282352,51.67,78101.99,0.0,0.00021,0.0,0.04128]
[1779043287387,51.67,78101.28,0.0,0.00021,0.0,0.04124]
[1779043292422,51.67,78100.57,0.0,0.00021,0.0,0.04108]
[1779043297457,51.67,78101.51,0.0,0.00021,0.0,0.04113]
[1779043303499,51.67,78101.49,0.0,0.00021,0.0,0.04113]
[1779043309542,51.67,78101.66,0.0,0.00021,0.0,0.04114]
[1779043315584,51.67,78102.99,0.0,0.00021,0.0,0.04121]
[1779043321626,51.67,78103.78,0.0,0.00021,0.0,0.04125]
[1779043326661,51.67,78113.13,0.0,0.00022,0.0,0.04178]
[1779043334717,51.67,78113.33,0.0,0.00022,0.0,0.04179]
[1779043341063,51.67,78113.76,0.0,0.00022,0.0,0.04181]
[1779043342073,51.67,78113.76,0.0,0.00022,0.0,0.04181]
[1779043353850,51.67,78112.27,0.0,0.00022,0.0,0.0416]
[1779043360899,51.67,78112.36,0.0,0.00022,0.0,0.04161]
[1779043366943,51.67,78112.41,0.0,0.00022,0.0,0.04161]
[1779043371984,51.67,78112.44,0.0,0.00022,0.0,0.04161]
[1779043378663,51.67,78112.5,0.0,0.00022,0.0,0.04162]
[1779043384064,51.67,78112.5,0.0,0.00022,0.0,0.04162]
[1779043392120,51.67,78112.54,0.0,0.00022,0.0,0.04162]
[1779043398162,51.67,78113.12,0.0,0.00022,0.0,0.04165]
[1779043405211,51.67,78113.09,0.0,0.00022,0.0,0.04165]
[1779043410246,51.67,78113.11,0.0,0.00022,0.0,0.04165]
[1779043418302,51.67,78113.1,0.0,0.00022,0.0,0.04152]
[1779043423337,51.67,78113.27,0.0,0.00022,0.0,0.04153]
[1779043428372,51.67,78107.12,0.0,0.00021,0.0,0.04119]
[1779043433407,51.67,78107.11,0.0,0.00021,0.0,0.04119]
[1779043438442,51.67,78107.11,0.0,0.00021,0.0,0.04119]
[1779043443477,51.67,78107.22,0.0,0.00021,0.0,0.0412]
[1779043448512,51.67,78106.99,0.0,0.00021,0.0,0.04118]
[1779043453547,51.67,78106.94,0.0,0.00021,0.0,0.04118]
[1779043461604,51.67,78106.88,0.0,0.00021,0.0,0.04118]
[1779043468653,51.67,78106.87,0.0,0.00021,0.0,0.04118]
[1779043473688,51.67,78105.99,0.0,0.00021,0.0,0.041]
[1779043479730,51.67,78106.31,0.0,0.00021,0.0,0.04102]
[1779043484766,51.67,78106.32,0.0,0.00021,0.0,0.04102]
[1779043489802,51.67,78106.3,0.0,0.00021,0.0,0.04102]
[1779043494838,51.67,78103.19,0.0,0.00021,0.0,0.04085]
[1779043499873,51.67,78100.62,0.0,0.00021,0.0,0.04071]
[1779043505915,51.67,78098.98,0.0,0.00021,0.0,0.04062]
[1779043510950,51.67,78099.02,0.0,0.00021,0.0,0.04062]
[1779043516612,51.67,78096.02,0.0,0.00021,0.0,0.04045]
[1779043522028,51.67,78109.39,0.0,0.00021,0.0,0.04119]
[1779043527063,51.67,78109.11,0.0,0.00021,0.0,0.04118]
[1779043532098,51.67,78109.06,0.0,0.00021,0.0,0.04105]
[1779043537133,51.67,78108.68,0.0,0.00021,0.0,0.04103]
[1779043544182,51.67,78108.51,0.0,0.00021,0.0,0.04102]
[1779043549217,51.67,78096.0,0.0,0.00021,0.0,0.04033]
[1779043555259,51.67,78095.91,0.0,0.00021,0.0,0.04033]
[1779043560294,51.67,78095.95,0.0,0.00021,0.0,0.04033]
[1779043565329,51.67,78095.02,0.0,0.00021,0.0,0.04028]
[1779043570364,51.67,78094.25,0.0,0.00021,0.0,0.04024]
[1779043577413,51.67,78093.75,0.0,0.00021,0.0,0.04021]
[1779043582448,51.67,78094.35,0.0,0.00021,0.0,0.04024]
[1779043587483,51.67,78097.8,0.0,0.00021,0.0,0.04043]
[1779043592518,51.67,78093.79,0.0,0.00021,0.0,0.04009]
[1779043597553,51.67,78094.18,0.0,0.00021,0.0,0.04011]
[1779043602591,51.67,78101.39,0.0,0.00021,0.0,0.0405]
[1779043607626,51.67,78101.18,0.0,0.00021,0.0,0.04049]
[1779043612661,51.67,78100.12,0.0,0.00021,0.0,0.04043]
[1779043617696,51.67,78100.08,0.0,0.00021,0.0,0.04043]
[1779043622731,51.67,78100.04,0.0,0.00021,0.0,0.04043]
[1779043627766,51.67,78100.04,0.0,0.00021,0.0,0.04043]
[1779043632801,51.67,78100.18,0.0,0.00021,0.0,0.04044]
[1779043637836,51.67,78099.97,0.0,0.00021,0.0,0.04043]
[1779043642871,51.67,78100.11,0.0,0.00021,0.0,0.04043]
[1779043647906,51.67,78100.58,0.0,0.00021,0.0,0.04046]
[1779043652942,51.67,78100.23,0.0,0.00021,0.0,0.04032]
[1779043657977,51.67,78100.41,0.0,0.00021,0.0,0.04033]
[1779043663011,51.67,78096.55,0.0,0.00021,0.0,0.04012]
[1779043668046,51.67,78096.43,0.0,0.00021,0.0,0.04011]
[1779043673081,51.67,78096.67,0.0,0.00021,0.0,0.04012]
[1779043678116,51.67,78096.91,0.0,0.00021,0.0,0.04014]
[1779043683151,51.67,78096.15,0.0,0.00021,0.0,0.04009]
[1779043688186,51.67,78095.24,0.0,0.00021,0.0,0.04005]
[1779043693221,51.67,78097.41,0.0,0.00021,0.0,0.04016]
[1779043699263,51.67,78104.55,0.0,0.00021,0.0,0.04055]
[1779043709333,51.67,78104.09,0.0,0.00021,0.0,0.04053]
[1779043716382,51.67,78104.72,0.0,0.00021,0.0,0.04044]
[1779043722424,51.67,78104.55,0.0,0.00021,0.0,0.04043]
[1779043727459,51.67,78104.54,0.0,0.00021,0.0,0.04043]
[1779043737529,51.67,78104.6,0.0,0.00021,0.0,0.04043]
[1779043744578,51.67,78105.12,0.0,0.00021,0.0,0.04046]
[1779043749613,51.67,78113.14,0.0,0.00021,0.0,0.0409]
[1779043754648,51.67,78121.18,0.0,0.00022,0.0,0.04135]
[1779043761697,51.67,78121.69,0.0,0.00022,0.0,0.04138]
[1779043775795,51.67,78128.02,0.0,0.00022,0.0,0.04161]
[1779043782845,51.67,78130.3,0.0,0.00022,0.0,0.04174]
[1779043787880,51.67,78138.39,0.0,0.00022,0.0,0.04219]
[1779043792919,51.67,78138.26,0.0,0.00022,0.0,0.04219]
[1779043797956,51.67,78134.88,0.0,0.00022,0.0,0.042]
[1779043802991,51.67,78129.5,0.0,0.00022,0.0,0.04169]
[1779043811048,51.67,78129.68,0.0,0.00022,0.0,0.0417]
[1779043816083,51.67,78126.01,0.0,0.00022,0.0,0.0415]
[1779043821118,51.67,78116.84,0.0,0.00021,0.0,0.04098]
[1779043825146,51.67,78131.62,0.0,0.00022,0.0,0.04181]
[1779043832195,51.67,78132.47,0.0,0.00022,0.0,0.04173]
[1779043837234,51.67,78135.82,0.0,0.00022,0.0,0.04192]
[1779043842269,51.67,78136.03,0.0,0.00022,0.0,0.04193]
[1779043847304,51.67,78136.63,0.0,0.00022,0.0,0.04197]
[1779043852342,51.67,78139.62,0.0,0.00022,0.0,0.04214]
[1779043857378,51.67,78143.32,0.0,0.00022,0.0,0.04235]
[1779043862412,51.67,78141.43,0.0,0.00022,0.0,0.04224]
[1779043867447,51.67,78132.0,0.0,0.00022,0.0,0.04171]
[1779043872482,51.67,78130.69,0.0,0.00022,0.0,0.04163]
[1779043877517,51.67,78129.69,0.0,0.00022,0.0,0.04158]
[1779043884568,51.67,78130.36,0.0,0.00022,0.0,0.04161]
[1779043889603,51.67,78131.23,0.0,0.00022,0.0,0.04166]
[1779043894638,51.67,78140.17,0.0,0.00022,0.0,0.04204]
[1779043899673,51.67,78141.6,0.0,0.00022,0.0,0.04212]
[1779043905715,51.67,78143.88,0.0,0.00022,0.0,0.04225]
[1779043910750,51.67,78146.7,0.0,0.00022,0.0,0.04241]
[1779043915785,51.67,78147.33,0.0,0.00022,0.0,0.04245]
[1779043920820,51.67,78147.95,0.0,0.00022,0.0,0.04248]
[1779043925855,51.67,78144.98,0.0,0.00022,0.0,0.04231]
[1779043930890,51.67,78145.01,0.0,0.00022,0.0,0.04232]
[1779043936934,51.67,78145.68,0.0,0.00022,0.0,0.04235]
[1779043943983,51.67,78145.86,0.0,0.00022,0.0,0.04237]
[1779043949019,51.67,78146.43,0.0,0.00022,0.0,0.0424]
[1779043952063,51.67,78146.25,0.0,0.00022,0.0,0.04239]
[1779043952202,51.67,78146.25,0.0,0.00022,0.0,0.04239]
[1779043961103,51.67,78146.27,0.0,0.00022,0.0,0.04226]
[1779043966138,51.67,78146.46,0.0,0.00022,0.0,0.04227]
[1779043971173,51.67,78146.19,0.0,0.00022,0.0,0.04226]
[1779043977215,51.67,78146.26,0.0,0.00022,0.0,0.04226]
[1779043984264,51.67,78146.02,0.0,0.00022,0.0,0.04225]
[1779043989299,51.67,78145.98,0.0,0.00022,0.0,0.04224]
[1779043994334,51.67,78149.16,0.0,0.00022,0.0,0.04243]
[1779044001383,51.67,78149.13,0.0,0.00022,0.0,0.04242]
[1779044007426,51.67,78150.6,0.0,0.00022,0.0,0.04251]
[1779044012461,51.67,78161.3,0.0,0.00022,0.0,0.043]
[1779044017496,51.67,78163.34,0.0,0.00023,0.0,0.04311]
[1779044022531,51.67,78170.38,0.0,0.00023,0.0,0.04353]
[1779044027566,51.67,78171.34,0.0,0.00023,0.0,0.04358]
[1779044033608,51.67,78175.22,0.0,0.00023,0.0,0.04381]
[1779044038643,51.67,78171.26,0.0,0.00023,0.0,0.04358]
[1779044043678,51.67,78171.97,0.0,0.00023,0.0,0.04362]
[1779044048716,51.67,78173.3,0.0,0.00023,0.0,0.0437]
[1779044057779,51.67,78168.59,0.0,0.00023,0.0,0.04342]
[1779044062814,51.67,78167.44,0.0,0.00023,0.0,0.04335]
[1779044068409,51.67,78167.47,0.0,0.00023,0.0,0.04336]
[1779044073891,51.67,78167.25,0.0,0.00023,0.0,0.04321]
[1779044078927,51.67,78167.31,0.0,0.00023,0.0,0.04322]
[1779044083962,51.67,78167.79,0.0,0.00023,0.0,0.04324]
[1779044088997,51.67,78168.86,0.0,0.00023,0.0,0.04331]
[1779044095039,51.67,78171.29,0.0,0.00023,0.0,0.04345]
[1779044100074,51.67,78172.17,0.0,0.00023,0.0,0.0435]
[1779044105109,51.67,78179.56,0.0,0.00023,0.0,0.04393]
[1779044110144,51.67,78183.11,0.0,0.00023,0.0,0.04414]
[1779044115179,51.67,78194.94,0.0,0.00024,0.0,0.04485]
[1779044120214,51.67,78197.21,0.0,0.00024,0.0,0.04499]
[1779044126257,51.67,78192.39,0.0,0.00023,0.0,0.0447]
[1779044131292,51.67,78192.42,0.0,0.00023,0.0,0.04457]
[1779044137335,51.67,78194.16,0.0,0.00023,0.0,0.04467]
[1779044142370,51.67,78194.1,0.0,0.00023,0.0,0.04467]
[1779044148413,51.67,78190.01,0.0,0.00023,0.0,0.04442]
[1779044153448,51.67,78198.33,0.0,0.00024,0.0,0.04492]
[1779044158483,51.67,78198.57,0.0,0.00024,0.0,0.04494]
[1779044165532,51.67,78195.98,0.0,0.00023,0.0,0.04478]
[1779044171574,51.67,78194.99,0.0,0.00023,0.0,0.04472]
[1779044184665,51.67,78193.3,0.0,0.00023,0.0,0.04462]
[1779044189700,51.67,78193.01,0.0,0.00023,0.0,0.0446]
[1779044194735,51.67,78192.08,0.0,0.00023,0.0,0.04441]
[1779044201789,51.67,78192.03,0.0,0.00023,0.0,0.04441]
[1779044207831,51.67,78192.06,0.0,0.00023,0.0,0.04441]
[1779044212867,51.67,78186.47,0.0,0.00023,0.0,0.04408]
[1779044218915,51.67,78186.79,0.0,0.00023,0.0,0.0441]
[1779044223950,51.67,78187.43,0.0,0.00023,0.0,0.04414]
[1779044228985,51.67,78187.37,0.0,0.00023,0.0,0.04413]
[1779044234024,51.67,78196.26,0.0,0.00023,0.0,0.04466]
[1779044239059,51.67,78196.45,0.0,0.00023,0.0,0.04467]
[1779044245101,51.67,78196.28,0.0,0.00023,0.0,0.04466]
[1779044250136,51.67,78196.02,0.0,0.00023,0.0,0.04465]
[1779044255171,51.67,78196.17,0.0,0.00023,0.0,0.04452]
[1779044255612,51.67,78196.17,0.0,0.00023,0.0,0.04452]
[1779044255784,51.67,78196.17,0.0,0.00023,0.0,0.04452]
[1779044256359,51.67,78196.17,0.0,0.00023,0.0,0.04452]
[1779044256474,51.67,78221.66,0.0,0.00024,0.0,0.04607]
[1779044257187,51.67,78236.76,0.0,0.00025,0.0,0.04701]
[1779044262222,51.67,78228.35,0.0,0.00024,0.0,0.04649]
[1779044267257,51.67,78226.58,0.0,0.00024,0.0,0.04638]
[1779044270282,51.67,78209.6,0.0,0.00024,0.0,0.04533]
[1779044270894,51.67,78209.6,0.0,0.00024,0.0,0.04533]
[1779044276324,51.67,78208.72,0.0,0.00024,0.0,0.04528]
[1779044281359,51.67,78210.11,0.0,0.00024,0.0,0.04536]
[1779044286394,51.67,78209.22,0.0,0.00024,0.0,0.04531]
[1779044291429,51.67,78209.05,0.0,0.00024,0.0,0.0453]
[1779044296464,51.67,78210.06,0.0,0.00024,0.0,0.04536]
[1779044301499,51.67,78210.24,0.0,0.00024,0.0,0.04537]
[1779044306534,51.67,78210.06,0.0,0.00024,0.0,0.04536]
[1779044311569,51.67,78209.66,0.0,0.00024,0.0,0.0452]
[1779044317611,51.67,78209.44,0.0,0.00024,0.0,0.04519]
[1779044323653,51.67,78202.18,0.0,0.00023,0.0,0.04475]
[1779044329695,51.67,78205.33,0.0,0.00024,0.0,0.04494]
[1779044335737,51.67,78210.76,0.0,0.00024,0.0,0.04527]
[1779044340772,51.67,78208.47,0.0,0.00024,0.0,0.04513]
[1779044347821,51.67,78209.06,0.0,0.00024,0.0,0.04517]
[1779044352856,51.67,78215.62,0.0,0.00024,0.0,0.04556]
[1779044357891,51.67,78217.79,0.0,0.00024,0.0,0.0457]
[1779044362926,51.67,78219.79,0.0,0.00024,0.0,0.04582]
[1779044367961,51.67,78221.23,0.0,0.00024,0.0,0.04591]
[1779044372996,51.67,78223.83,0.0,0.00024,0.0,0.04593]
[1779044378031,51.67,78234.2,0.0,0.00025,0.0,0.04657]
[1779044383066,51.67,78241.64,0.0,0.00025,0.0,0.04704]
[1779044388101,51.67,78239.85,0.0,0.00025,0.0,0.04693]
[1779044393136,51.67,78241.25,0.0,0.00025,0.0,0.04702]
[1779044398171,51.67,78237.73,0.0,0.00025,0.0,0.0468]
[1779044403206,51.67,78238.99,0.0,0.00025,0.0,0.04687]
[1779044408241,51.67,78238.75,0.0,0.00025,0.0,0.04686]
[1779044413276,51.67,78239.57,0.0,0.00025,0.0,0.04691]
[1779044418311,51.67,78240.19,0.0,0.00025,0.0,0.04695]
[1779044423346,51.67,78240.55,0.0,0.00025,0.0,0.04697]
[1779044428381,51.67,78240.49,0.0,0.00025,0.0,0.04697]
[1779044433416,51.67,78246.03,0.0,0.00025,0.0,0.04718]
[1779044438451,51.67,78242.14,0.0,0.00025,0.0,0.04693]
[1779044443487,51.67,78243.43,0.0,0.00025,0.0,0.04701]
[1779044448522,51.67,78242.85,0.0,0.00025,0.0,0.04698]
[1779044453557,51.67,78242.88,0.0,0.00025,0.0,0.04698]
[1779044458592,51.67,78242.59,0.0,0.00025,0.0,0.04696]
[1779044463627,51.67,78228.27,0.0,0.00024,0.0,0.04607]
[1779044468662,51.67,78221.51,0.0,0.00024,0.0,0.04565]
[1779044473697,51.67,78218.93,0.0,0.00024,0.0,0.04549]
[1779044478732,51.67,78218.81,0.0,0.00024,0.0,0.04549]
[1779044483768,51.67,78218.28,0.0,0.00024,0.0,0.04545]
[1779044488804,51.67,78218.06,0.0,0.00024,0.0,0.04544]
[1779044494845,51.67,78218.32,0.0,0.00024,0.0,0.04532]
[1779044499880,51.67,78218.92,0.0,0.00024,0.0,0.04536]
[1779044504915,51.67,78218.75,0.0,0.00024,0.0,0.04535]
[1779044510957,51.67,78217.6,0.0,0.00024,0.0,0.04528]
[1779044522034,51.67,78217.45,0.0,0.00024,0.0,0.04527]
[1779044527069,51.67,78221.05,0.0,0.00024,0.0,0.04549]
[1779044532104,51.67,78221.48,0.0,0.00024,0.0,0.04551]
[1779044537139,51.67,78225.58,0.0,0.00024,0.0,0.04576]
[1779044542175,51.67,78225.3,0.0,0.00024,0.0,0.04575]
[1779044547212,51.67,78225.27,0.0,0.00024,0.0,0.04575]
[1779044552247,51.67,78236.38,0.0,0.00024,0.0,0.04629]
[1779044557282,51.67,78238.73,0.0,0.00024,0.0,0.04644]
[1779044562317,51.67,78246.96,0.0,0.00025,0.0,0.04695]
[1779044563062,51.67,78246.96,0.0,0.00025,0.0,0.04695]
[1779044563098,51.67,78246.96,0.0,0.00025,0.0,0.04695]
[1779044572387,51.67,78244.86,0.0,0.00025,0.0,0.04682]
[1779044578429,51.67,78243.95,0.0,0.00025,0.0,0.04677]
[1779044587492,51.67,78242.44,0.0,0.00025,0.0,0.04667]
[1779044593534,51.67,78241.77,0.0,0.00025,0.0,0.04663]
[1779044600583,51.67,78241.29,0.0,0.00025,0.0,0.0466]
[1779044605618,51.67,78241.26,0.0,0.00025,0.0,0.0466]
[1779044610653,51.67,78240.92,0.0,0.00025,0.0,0.04658]
[1779044615688,51.67,78240.74,0.0,0.00024,0.0,0.04643]
[1779044620723,51.67,78238.25,0.0,0.00024,0.0,0.04627]
[1779044625758,51.67,78237.9,0.0,0.00024,0.0,0.04625]
[1779044630794,51.67,78234.61,0.0,0.00024,0.0,0.04605]
[1779044635828,51.67,78223.24,0.0,0.00024,0.0,0.04535]
[1779044641870,51.67,78218.96,0.0,0.00024,0.0,0.04509]
[1779044646905,51.67,78213.53,0.0,0.00024,0.0,0.04476]
[1779044651940,51.67,78214.26,0.0,0.00024,0.0,0.0448]
[1779044656975,51.67,78209.36,0.0,0.00023,0.0,0.04451]
[1779044662010,51.67,78213.21,0.0,0.00023,0.0,0.04474]
[1779044669059,51.67,78214.37,0.0,0.00024,0.0,0.04481]
[1779044674094,51.67,78212.05,0.0,0.00023,0.0,0.04454]
[1779044679129,51.67,78210.76,0.0,0.00023,0.0,0.04446]
[1779044684164,51.67,78218.03,0.0,0.00024,0.0,0.0449]
[1779044689199,51.67,78224.28,0.0,0.00024,0.0,0.04528]
[1779044694235,51.67,78232.43,0.0,0.00024,0.0,0.04577]
[1779044699270,51.67,78244.79,0.0,0.00025,0.0,0.04654]
[1779044704305,51.67,78245.33,0.0,0.00025,0.0,0.04657]
[1779044707327,51.67,78227.14,0.0,0.00024,0.0,0.04545]
[1779044712362,51.67,78227.53,0.0,0.00024,0.0,0.04547]
[1779044717399,51.67,78227.71,0.0,0.00024,0.0,0.04548]
[1779044722434,51.67,78228.07,0.0,0.00024,0.0,0.04551]
[1779044728476,51.67,78228.26,0.0,0.00024,0.0,0.04552]
[1779044733511,51.67,78225.98,0.0,0.00024,0.0,0.04524]
[1779044743581,51.67,78224.89,0.0,0.00024,0.0,0.04518]
[1779044748616,51.67,78225.44,0.0,0.00024,0.0,0.04521]
[1779044756910,51.67,78225.13,0.0,0.00024,0.0,0.04519]
[1779044766742,51.67,78221.49,0.0,0.00024,0.0,0.04497]
[1779044771777,51.67,78220.82,0.0,0.00024,0.0,0.04493]
[1779044776813,51.67,78220.23,0.0,0.00024,0.0,0.04489]
[1779044781848,51.67,78219.44,0.0,0.00024,0.0,0.04485]
[1779044787890,51.67,78217.21,0.0,0.00023,0.0,0.04471]
[1779044792925,51.67,78218.35,0.0,0.00023,0.0,0.04465]
[1779044798967,51.67,78218.44,0.0,0.00023,0.0,0.04465]
[1779044804003,51.67,78218.18,0.0,0.00023,0.0,0.04464]
[1779044809037,51.67,78218.3,0.0,0.00023,0.0,0.04464]
[1779044815079,51.67,78218.13,0.0,0.00023,0.0,0.04463]
[1779044820114,51.67,78225.59,0.0,0.00024,0.0,0.04508]
[1779044825149,51.67,78227.76,0.0,0.00024,0.0,0.04521]
[1779044830184,51.67,78232.13,0.0,0.00024,0.0,0.04548]
[1779044835219,51.67,78240.09,0.0,0.00024,0.0,0.04597]
[1779044841261,51.67,78240.79,0.0,0.00024,0.0,0.04601]
[1779044846296,51.67,78241.44,0.0,0.00024,0.0,0.04605]
[1779044851331,51.67,78243.7,0.0,0.00024,0.0,0.04605]
[1779044856366,51.67,78243.56,0.0,0.00024,0.0,0.04605]
[1779044862408,51.67,78243.44,0.0,0.00024,0.0,0.04604]
[1779044867443,51.67,78242.51,0.0,0.00024,0.0,0.04598]
[1779044873485,51.67,78242.44,0.0,0.00024,0.0,0.04598]
[1779044881542,51.67,78244.91,0.0,0.00024,0.0,0.04613]
[1779044886576,51.67,78245.43,0.0,0.00024,0.0,0.04616]
[1779044891611,51.67,78246.19,0.0,0.00024,0.0,0.04621]
[1779044896646,51.67,78247.65,0.0,0.00024,0.0,0.0463]
[1779044901681,51.67,78248.7,0.0,0.00024,0.0,0.04637]
[1779044906716,51.67,78249.16,0.0,0.00024,0.0,0.04639]
[1779044909739,51.67,78265.54,0.0,0.00025,0.0,0.04742]
[1779044915781,51.67,78258.05,0.0,0.00025,0.0,0.04681]
[1779044920816,51.67,78257.71,0.0,0.00025,0.0,0.04679]
[1779044926858,51.67,78254.61,0.0,0.00025,0.0,0.04659]
[1779044931893,51.67,78253.44,0.0,0.00025,0.0,0.04652]
[1779044936928,51.67,78254.2,0.0,0.00025,0.0,0.04657]
[1779044941963,51.67,78247.3,0.0,0.00024,0.0,0.04614]
[1779044946998,51.67,78246.48,0.0,0.00024,0.0,0.04609]
[1779044952033,51.67,78242.58,0.0,0.00024,0.0,0.04585]
[1779044957068,51.67,78240.53,0.0,0.00024,0.0,0.04572]
[1779044962103,51.67,78235.14,0.0,0.00024,0.0,0.04539]
[1779044967140,51.67,78232.59,0.0,0.00024,0.0,0.04524]
[1779044972173,51.67,78227.91,0.0,0.00024,0.0,0.04482]
[1779044978215,51.67,78228.33,0.0,0.00024,0.0,0.04484]
[1779044983250,51.67,78227.97,0.0,0.00024,0.0,0.04482]
[1779044991306,51.67,78227.97,0.0,0.00024,0.0,0.04482]
[1779044996341,51.67,78228.11,0.0,0.00024,0.0,0.04483]
[1779045001385,51.67,78224.17,0.0,0.00023,0.0,0.04459]
[1779045004560,51.67,78216.6,0.0,0.00023,0.0,0.04414]
[1779045005672,51.67,78216.61,0.0,0.00023,0.0,0.04414]
[1779045011457,51.67,78220.34,0.0,0.00023,0.0,0.04436]
[1779045016492,51.67,78222.03,0.0,0.00023,0.0,0.04446]
[1779045021527,51.67,78222.0,0.0,0.00023,0.0,0.04446]
[1779045026562,51.67,78221.81,0.0,0.00023,0.0,0.04445]
[1779045032061,51.67,78221.72,0.0,0.00023,0.0,0.04444]
[1779045038646,51.67,78222.17,0.0,0.00023,0.0,0.04434]
[1779045043681,51.67,78222.19,0.0,0.00023,0.0,0.04434]
[1779045048716,51.67,78222.29,0.0,0.00023,0.0,0.04434]
[1779045053751,51.67,78222.44,0.0,0.00023,0.0,0.04435]
[1779045058789,51.67,78210.01,0.0,0.00023,0.0,0.04362]
[1779045063826,51.67,78217.64,0.0,0.00023,0.0,0.04407]
[1779045068861,51.67,78217.44,0.0,0.00023,0.0,0.04405]
[1779045074903,51.67,78217.37,0.0,0.00023,0.0,0.04405]
[1779045080945,51.67,78216.98,0.0,0.00023,0.0,0.04403]
[1779045085980,51.67,78217.16,0.0,0.00023,0.0,0.04404]
[1779045092022,51.67,78216.97,0.0,0.00023,0.0,0.04389]
[1779045097059,51.67,78216.95,0.0,0.00023,0.0,0.04389]
[1779045102094,51.67,78214.33,0.0,0.00023,0.0,0.04374]
[1779045109143,51.67,78214.63,0.0,0.00023,0.0,0.04376]
[1779045114178,51.67,78214.72,0.0,0.00023,0.0,0.04376]
[1779045119213,51.67,78214.5,0.0,0.00023,0.0,0.04375]
[1779045124249,51.67,78214.18,0.0,0.00023,0.0,0.04373]
[1779045129283,51.67,78210.74,0.0,0.00023,0.0,0.04353]
[1779045134318,51.67,78208.25,0.0,0.00023,0.0,0.04338]
[1779045140362,51.67,78208.12,0.0,0.00023,0.0,0.04337]
[1779045145397,51.67,78208.15,0.0,0.00023,0.0,0.04337]
[1779045150432,51.67,78207.9,0.0,0.00023,0.0,0.04336]
[1779045155467,51.67,78207.9,0.0,0.00023,0.0,0.04323]
[1779045160502,51.67,78207.81,0.0,0.00023,0.0,0.04322]
[1779045165537,51.67,78212.27,0.0,0.00023,0.0,0.04348]
[1779045170573,51.67,78214.04,0.0,0.00023,0.0,0.04359]
[1779045174062,51.67,78213.86,0.0,0.00023,0.0,0.04358]
[1779045174092,51.67,78213.86,0.0,0.00023,0.0,0.04358]
[1779045179635,51.67,78213.03,0.0,0.00023,0.0,0.04353]
[1779045185678,51.67,78213.02,0.0,0.00023,0.0,0.04353]
[1779045190715,51.67,78213.05,0.0,0.00023,0.0,0.04353]
[1779045195750,51.67,78213.37,0.0,0.00023,0.0,0.04355]
[1779045201795,51.67,78213.19,0.0,0.00023,0.0,0.04354]
[1779045206830,51.67,78215.15,0.0,0.00023,0.0,0.04365]
[1779045211865,51.67,78215.84,0.0,0.00023,0.0,0.04356]
[1779045216900,51.67,78216.48,0.0,0.00023,0.0,0.0436]
[1779045221935,51.67,78216.54,0.0,0.00023,0.0,0.0436]
[1779045227977,51.67,78216.61,0.0,0.00023,0.0,0.04361]
[1779045235026,51.67,78215.97,0.0,0.00023,0.0,0.04357]
[1779045240061,51.67,78216.46,0.0,0.00023,0.0,0.0436]
[1779045246103,51.67,78212.23,0.0,0.00023,0.0,0.04335]
[1779045252145,51.67,78212.0,0.0,0.00023,0.0,0.04334]
[1779045257180,51.67,78212.21,0.0,0.00023,0.0,0.04335]
[1779045267250,51.67,78212.17,0.0,0.00023,0.0,0.04335]
[1779045278327,51.67,78212.19,0.0,0.00023,0.0,0.04322]
[1779045283362,51.67,78226.9,0.0,0.00023,0.0,0.04408]
[1779045288397,51.67,78231.73,0.0,0.00023,0.0,0.04437]
[1779045293432,51.67,78234.25,0.0,0.00023,0.0,0.04452]
[1779045300481,51.67,78233.94,0.0,0.00023,0.0,0.0445]
[1779045307461,51.67,78232.38,0.0,0.00023,0.0,0.04441]
[1779045312565,51.67,78234.44,0.0,0.00023,0.0,0.04453]
[1779045317600,51.67,78234.81,0.0,0.00023,0.0,0.04456]
[1779045322635,51.67,78234.85,0.0,0.00023,0.0,0.04456]
[1779045327670,51.67,78227.32,0.0,0.00023,0.0,0.04411]
[1779045332705,51.67,78221.26,0.0,0.00023,0.0,0.04362]
[1779045337740,51.67,78221.21,0.0,0.00023,0.0,0.04361]
[1779045343783,51.67,78220.9,0.0,0.00023,0.0,0.0436]
[1779045348817,51.67,78214.93,0.0,0.00023,0.0,0.04324]
[1779045353852,51.67,78218.65,0.0,0.00023,0.0,0.04346]
[1779045358887,51.67,78218.06,0.0,0.00023,0.0,0.04343]
[1779045363922,51.67,78217.35,0.0,0.00023,0.0,0.04339]
[1779045368960,51.67,78218.7,0.0,0.00023,0.0,0.04347]
[1779045374003,51.67,78226.68,0.0,0.00023,0.0,0.04394]
[1779045379040,51.67,78229.93,0.0,0.00023,0.0,0.04413]
[1779045385082,51.67,78229.76,0.0,0.00023,0.0,0.04412]
[1779045391124,51.67,78230.41,0.0,0.00023,0.0,0.04402]
[1779045396159,51.67,78224.14,0.0,0.00023,0.0,0.04365]
[1779045401194,51.67,78223.82,0.0,0.00023,0.0,0.04363]
[1779045406229,51.67,78223.84,0.0,0.00023,0.0,0.04364]
[1779045411264,51.67,78223.89,0.0,0.00023,0.0,0.04364]
[1779045416303,51.67,78222.44,0.0,0.00023,0.0,0.04355]
[1779045421338,51.67,78223.35,0.0,0.00023,0.0,0.04361]
[1779045429394,51.67,78223.35,0.0,0.00023,0.0,0.04361]
[1779045434429,51.67,78223.02,0.0,0.00023,0.0,0.04359]
[1779045439464,51.67,78218.71,0.0,0.00023,0.0,0.04333]
[1779045445162,51.67,78218.94,0.0,0.00023,0.0,0.04335]
[1779045450541,51.67,78218.6,0.0,0.00023,0.0,0.04333]
[1779045456583,51.67,78215.94,0.0,0.00023,0.0,0.04304]
[1779045461618,51.67,78216.51,0.0,0.00023,0.0,0.04307]
[1779045466653,51.67,78215.82,0.0,0.00023,0.0,0.04303]
[1779045471688,51.67,78215.79,0.0,0.00023,0.0,0.04303]
[1779045477731,51.67,78215.82,0.0,0.00023,0.0,0.04303]
[1779045482766,51.67,78215.82,0.0,0.00023,0.0,0.04303]
[1779045487801,51.67,78217.84,0.0,0.00023,0.0,0.04315]
[1779045492837,51.67,78218.08,0.0,0.00023,0.0,0.04317]
[1779045497871,51.67,78218.56,0.0,0.00023,0.0,0.04319]
[1779045502907,51.67,78218.63,0.0,0.00023,0.0,0.0432]
[1779045507941,51.67,78218.71,0.0,0.00023,0.0,0.0432]
[1779045522039,51.67,78218.65,0.0,0.00023,0.0,0.04307]
[1779045536141,51.67,78218.75,0.0,0.00023,0.0,0.04307]
[1779045541176,51.67,78218.5,0.0,0.00023,0.0,0.04306]
[1779045546211,51.67,78218.22,0.0,0.00023,0.0,0.04304]
[1779045551246,51.67,78218.09,0.0,0.00023,0.0,0.04303]
[1779045558295,51.67,78218.36,0.0,0.00023,0.0,0.04305]
[1779045563330,51.67,78218.89,0.0,0.00023,0.0,0.04308]
[1779045569372,51.67,78219.75,0.0,0.00023,0.0,0.04313]
[1779045574407,51.67,78222.9,0.0,0.00023,0.0,0.04318]
[1779045579442,51.67,78223.71,0.0,0.00023,0.0,0.04323]
[1779045584477,51.67,78224.64,0.0,0.00023,0.0,0.04329]
[1779045589512,51.67,78224.34,0.0,0.00023,0.0,0.04327]
[1779045594547,51.67,78217.78,0.0,0.00023,0.0,0.04289]
[1779045601596,51.67,78219.14,0.0,0.00023,0.0,0.04296]
[1779045606631,51.67,78226.31,0.0,0.00023,0.0,0.04338]
[1779045613682,51.67,78226.24,0.0,0.00023,0.0,0.04338]
[1779045620731,51.67,78226.36,0.0,0.00023,0.0,0.04339]
[1779045626773,51.67,78225.91,0.0,0.00023,0.0,0.04336]
[1779045632815,51.67,78225.77,0.0,0.00023,0.0,0.04322]
[1779045637850,51.67,78225.83,0.0,0.00023,0.0,0.04322]
[1779045645906,51.67,78225.75,0.0,0.00023,0.0,0.04322]
[1779045650941,51.67,78225.72,0.0,0.00023,0.0,0.04322]
[1779045656984,51.67,78211.99,0.0,0.00022,0.0,0.04242]
[1779045670077,51.67,78212.59,0.0,0.00022,0.0,0.04246]
[1779045676119,51.67,78214.54,0.0,0.00022,0.0,0.04257]
[1779045681154,51.67,78222.87,0.0,0.00023,0.0,0.04305]
[1779045689210,51.67,78223.18,0.0,0.00023,0.0,0.04307]
[1779045696259,51.67,78224.1,0.0,0.00023,0.0,0.04299]
[1779045701294,51.67,78227.85,0.0,0.00023,0.0,0.04321]
[1779045706329,51.67,78229.58,0.0,0.00023,0.0,0.04331]
[1779045711364,51.67,78230.75,0.0,0.00023,0.0,0.04338]
[1779045717413,51.67,78231.17,0.0,0.00023,0.0,0.0434]
[1779045722448,51.67,78231.6,0.0,0.00023,0.0,0.04343]
[1779045727484,51.67,78232.79,0.0,0.00023,0.0,0.0435]
[1779045736547,51.67,78233.34,0.0,0.00023,0.0,0.04353]
[1779045741582,51.67,78233.39,0.0,0.00023,0.0,0.04354]
[1779045746619,51.67,78233.72,0.0,0.00023,0.0,0.04355]
[1779045753668,51.67,78235.27,0.0,0.00023,0.0,0.04351]
[1779045760717,51.67,78239.69,0.0,0.00023,0.0,0.04377]
[1779045765752,51.67,78244.59,0.0,0.00023,0.0,0.04407]
[1779045770787,51.67,78249.04,0.0,0.00023,0.0,0.04433]
[1779045775823,51.67,78249.51,0.0,0.00023,0.0,0.04436]
[1779045781864,51.67,78249.64,0.0,0.00023,0.0,0.04437]
[1779045785062,51.67,78249.59,0.0,0.00023,0.0,0.04436]
[1779045785871,51.67,78249.26,0.0,0.00023,0.0,0.04434]
[1779045791934,51.67,78249.59,0.0,0.00023,0.0,0.04436]
[1779045796969,51.67,78259.88,0.0,0.00024,0.0,0.04499]
[1779045802004,51.67,78269.6,0.0,0.00024,0.0,0.04558]
[1779045807040,51.67,78273.27,0.0,0.00024,0.0,0.0458]
[1779045813082,51.67,78273.36,0.0,0.00024,0.0,0.04567]
[1779045818117,51.67,78265.13,0.0,0.00024,0.0,0.04517]
[1779045823152,51.67,78254.06,0.0,0.00023,0.0,0.0445]
[1779045830201,51.67,78254.38,0.0,0.00023,0.0,0.04452]
[1779045835236,51.67,78254.03,0.0,0.00023,0.0,0.0445]
[1779045840271,51.67,78244.27,0.0,0.00023,0.0,0.04391]
[1779045845306,51.67,78241.5,0.0,0.00023,0.0,0.04375]
[1779045855376,51.67,78240.26,0.0,0.00023,0.0,0.04368]
[1779045860411,51.67,78233.13,0.0,0.00023,0.0,0.04326]
[1779045865446,51.67,78231.24,0.0,0.00023,0.0,0.04314]
[1779045870481,51.67,78237.72,0.0,0.00023,0.0,0.04353]
[1779045881559,51.67,78234.64,0.0,0.00023,0.0,0.04321]
[1779045886594,51.67,78222.2,0.0,0.00022,0.0,0.04249]
[1779045891629,51.67,78213.0,0.0,0.00022,0.0,0.04196]
[1779045896664,51.67,78206.39,0.0,0.00022,0.0,0.04159]
[1779045901699,51.67,78214.19,0.0,0.00022,0.0,0.04203]
[1779045908748,51.67,78219.03,0.0,0.00022,0.0,0.04231]
[1779045913783,51.67,78220.62,0.0,0.00022,0.0,0.0424]
[1779045919828,51.67,78220.9,0.0,0.00022,0.0,0.04241]
[1779045924863,51.67,78223.38,0.0,0.00022,0.0,0.04256]
[1779045929898,51.67,78220.2,0.0,0.00022,0.0,0.04237]
[1779045934934,51.67,78220.36,0.0,0.00022,0.0,0.04225]
[1779045940976,51.67,78219.5,0.0,0.00022,0.0,0.0422]
[1779045947019,51.67,78213.49,0.0,0.00022,0.0,0.04186]
[1779045953061,51.67,78210.8,0.0,0.00022,0.0,0.04171]
[1779045959103,51.67,78211.35,0.0,0.00022,0.0,0.04174]
[1779045967160,51.67,78212.5,0.0,0.00022,0.0,0.0418]
[1779045977229,51.67,78213.17,0.0,0.00022,0.0,0.04184]
[1779045982264,51.67,78214.36,0.0,0.00022,0.0,0.04191]
[1779045987299,51.67,78214.35,0.0,0.00022,0.0,0.04191]
[1779045992334,51.67,78214.35,0.0,0.00022,0.0,0.04178]
[1779045999383,51.67,78213.84,0.0,0.00022,0.0,0.04175]
[1779046004418,51.67,78220.81,0.0,0.00022,0.0,0.04215]
[1779046012474,51.67,78221.31,0.0,0.00022,0.0,0.04218]
[1779046018516,51.67,78221.31,0.0,0.00022,0.0,0.04218]
[1779046023551,51.67,78221.37,0.0,0.00022,0.0,0.04218]
[1779046029593,51.67,78221.79,0.0,0.00022,0.0,0.04221]
[1779046035637,51.67,78219.89,0.0,0.00022,0.0,0.0421]
[1779046040672,51.67,78219.6,0.0,0.00022,0.0,0.04208]
[1779046045707,51.67,78218.69,0.0,0.00022,0.0,0.04203]
[1779046057793,51.67,78218.66,0.0,0.00022,0.0,0.0419]
[1779046063836,51.67,78218.51,0.0,0.00022,0.0,0.04189]
[1779046068872,51.67,78210.37,0.0,0.00022,0.0,0.04143]
[1779046073907,51.67,78209.72,0.0,0.00022,0.0,0.04139]
[1779046078942,51.67,78209.19,0.0,0.00022,0.0,0.04136]
[1779046083977,51.67,78209.07,0.0,0.00022,0.0,0.04136]
[1779046091026,51.67,78209.06,0.0,0.00022,0.0,0.04135]
[1779046101096,51.67,78207.48,0.0,0.00022,0.0,0.04127]
[1779046106131,51.67,78206.71,0.0,0.00022,0.0,0.04122]
[1779046111166,51.67,78206.42,0.0,0.00022,0.0,0.04108]
[1779046118215,51.67,78206.61,0.0,0.00022,0.0,0.04109]
[1779046123250,51.67,78203.87,0.0,0.00021,0.0,0.04094]
[1779046128285,51.67,78207.65,0.0,0.00022,0.0,0.04115]
[1779046133328,51.67,78215.86,0.0,0.00022,0.0,0.04161]
[1779046142391,51.67,78216.02,0.0,0.00022,0.0,0.04162]
[1779046147426,51.67,78215.69,0.0,0.00022,0.0,0.0416]
[1779046153468,51.67,78215.64,0.0,0.00022,0.0,0.0416]
[1779046158503,51.67,78214.96,0.0,0.00022,0.0,0.04156]
[1779046163538,51.67,78214.95,0.0,0.00022,0.0,0.04156]
[1779046172601,51.67,78215.0,0.0,0.00022,0.0,0.04143]
[1779046181664,51.67,78214.37,0.0,0.00022,0.0,0.0414]
[1779046186699,51.67,78205.18,0.0,0.00021,0.0,0.04088]
[1779046191734,51.67,78199.73,0.0,0.00021,0.0,0.04058]
[1779046196770,51.67,78198.65,0.0,0.00021,0.0,0.04052]
[1779046201805,51.67,78198.95,0.0,0.00021,0.0,0.04054]
[1779046206840,51.67,78201.18,0.0,0.00021,0.0,0.04066]
[1779046212885,51.67,78206.74,0.0,0.00022,0.0,0.04097]
[1779046217922,51.67,78206.7,0.0,0.00022,0.0,0.04097]
[1779046222957,51.67,78206.76,0.0,0.00022,0.0,0.04097]
[1779046227992,51.67,78206.4,0.0,0.00022,0.0,0.04095]
[1779046233028,51.67,78206.49,0.0,0.00021,0.0,0.04083]
[1779046238063,51.67,78206.47,0.0,0.00021,0.0,0.04083]
[1779046243098,51.67,78206.53,0.0,0.00021,0.0,0.04083]
[1779046248133,51.67,78206.82,0.0,0.00021,0.0,0.04085]
[1779046250652,51.67,78206.75,0.0,0.00021,0.0,0.04085]
[1779046256189,51.67,78206.82,0.0,0.00021,0.0,0.04085]
[1779046261224,51.67,78206.63,0.0,0.00021,0.0,0.04084]
[1779046266259,51.67,78206.59,0.0,0.00021,0.0,0.04084]
[1779046271294,51.67,78206.39,0.0,0.00021,0.0,0.04083]
[1779046276329,51.67,78206.32,0.0,0.00021,0.0,0.04082]
[1779046282371,51.67,78206.41,0.0,0.00021,0.0,0.04083]
[1779046287406,51.67,78206.34,0.0,0.00021,0.0,0.04082]
[1779046292441,51.67,78206.37,0.0,0.00021,0.0,0.0407]
[1779046297476,51.67,78206.3,0.0,0.00021,0.0,0.04069]
[1779046305532,51.67,78206.53,0.0,0.00021,0.0,0.04071]
[1779046310567,51.67,78206.55,0.0,0.00021,0.0,0.04071]
[1779046318623,51.67,78208.12,0.0,0.00021,0.0,0.0408]
[1779046324666,51.67,78208.97,0.0,0.00021,0.0,0.04084]
[1779046329701,51.67,78209.18,0.0,0.00021,0.0,0.04085]
[1779046334736,51.67,78209.23,0.0,0.00021,0.0,0.04086]
[1779046339771,51.67,78208.95,0.0,0.00021,0.0,0.04084]
[1779046344806,51.67,78209.28,0.0,0.00021,0.0,0.04086]
[1779046349841,51.67,78209.41,0.0,0.00021,0.0,0.04087]
[1779046355883,51.67,78212.41,0.0,0.00022,0.0,0.04091]
[1779046360918,51.67,78209.53,0.0,0.00021,0.0,0.04075]
[1779046365953,51.67,78209.99,0.0,0.00021,0.0,0.04077]
[1779046370988,51.67,78210.56,0.0,0.00021,0.0,0.04081]
[1779046376023,51.67,78210.49,0.0,0.00021,0.0,0.0408]
[1779046381066,51.67,78209.88,0.0,0.00021,0.0,0.04077]
[1779046387108,51.67,78209.93,0.0,0.00021,0.0,0.04077]
[1779046392143,51.67,78204.32,0.0,0.00021,0.0,0.04046]
[1779046396062,51.67,78204.26,0.0,0.00021,0.0,0.04046]
[1779046397074,51.67,78203.52,0.0,0.00021,0.0,0.04041]
[1779046402214,51.67,78203.23,0.0,0.00021,0.0,0.0404]
[1779046407249,51.67,78202.43,0.0,0.00021,0.0,0.04035]
[1779046412284,51.67,78202.62,0.0,0.00021,0.0,0.04024]
[1779046418327,51.67,78202.78,0.0,0.00021,0.0,0.04025]
[1779046424369,51.67,78202.57,0.0,0.00021,0.0,0.04024]
[1779046431418,51.67,78205.81,0.0,0.00021,0.0,0.04042]
[1779046438467,51.67,78209.93,0.0,0.00021,0.0,0.04064]
[1779046443502,51.67,78210.05,0.0,0.00021,0.0,0.04065]
[1779046448537,51.67,78209.39,0.0,0.00021,0.0,0.04061]
[1779046453572,51.67,78210.05,0.0,0.00021,0.0,0.04065]
[1779046458607,51.67,78209.02,0.0,0.00021,0.0,0.04059]
[1779046463642,51.67,78208.59,0.0,0.00021,0.0,0.04057]
[1779046468677,51.67,78208.51,0.0,0.00021,0.0,0.04057]
[1779046473712,51.67,78202.38,0.0,0.00021,0.0,0.0401]
[1779046478747,51.67,78202.43,0.0,0.00021,0.0,0.04011]
[1779046487810,51.67,78204.15,0.0,0.00021,0.0,0.0402]
[1779046492845,51.67,78203.63,0.0,0.00021,0.0,0.04017]
[1779046497880,51.67,78197.37,0.0,0.00021,0.0,0.03983]
[1779046502915,51.67,78196.17,0.0,0.00021,0.0,0.03976]
[1779046507950,51.67,78197.0,0.0,0.00021,0.0,0.03981]
[1779046513992,51.67,78197.91,0.0,0.00021,0.0,0.03986]
[1779046522049,51.67,78192.31,0.0,0.00021,0.0,0.03955]
[1779046527083,51.67,78200.53,0.0,0.00021,0.0,0.04]
[1779046532118,51.67,78200.9,0.0,0.00021,0.0,0.0399]
[1779046537156,51.67,78200.95,0.0,0.00021,0.0,0.0399]
[1779046542191,51.67,78201.37,0.0,0.00021,0.0,0.03992]
[1779046547226,51.67,78201.32,0.0,0.00021,0.0,0.03992]
[1779046552261,51.67,78203.25,0.0,0.00021,0.0,0.04003]
[1779046559311,51.67,78203.44,0.0,0.00021,0.0,0.04004]
[1779046564346,51.67,78203.36,0.0,0.00021,0.0,0.04003]
[1779046569381,51.67,78203.21,0.0,0.00021,0.0,0.04002]
[1779046574416,51.67,78203.34,0.0,0.00021,0.0,0.04003]
[1779046579451,51.67,78203.2,0.0,0.00021,0.0,0.04002]
[1779046584486,51.67,78203.01,0.0,0.00021,0.0,0.04001]
[1779046589521,51.67,78202.98,0.0,0.00021,0.0,0.04001]
[1779046594556,51.67,78202.78,0.0,0.00021,0.0,0.03988]
[1779046599591,51.67,78202.78,0.0,0.00021,0.0,0.03988]
[1779046605633,51.67,78202.99,0.0,0.00021,0.0,0.03989]
[1779046610668,51.67,78216.0,0.0,0.00021,0.0,0.0406]
[1779046615703,51.67,78217.38,0.0,0.00021,0.0,0.04068]
[1779046620738,51.67,78217.04,0.0,0.00021,0.0,0.04066]
[1779046625773,51.67,78218.58,0.0,0.00021,0.0,0.04075]
[1779046631815,51.67,78217.78,0.0,0.00021,0.0,0.0407]
[1779046636850,51.67,78216.37,0.0,0.00021,0.0,0.04062]
[1779046641885,51.67,78216.7,0.0,0.00021,0.0,0.04064]
[1779046647927,51.67,78217.59,0.0,0.00021,0.0,0.04069]
[1779046653969,51.67,78217.71,0.0,0.00021,0.0,0.04057]
[1779046660013,51.67,78217.93,0.0,0.00021,0.0,0.04058]
[1779046665048,51.67,78217.83,0.0,0.00021,0.0,0.04058]
[1779046674111,51.67,78217.7,0.0,0.00021,0.0,0.04057]
[1779046679147,51.67,78217.78,0.0,0.00021,0.0,0.04058]
[1779046684184,51.67,78215.25,0.0,0.00021,0.0,0.04044]
[1779046689219,51.67,78215.12,0.0,0.00021,0.0,0.04043]
[1779046698282,51.67,78214.38,0.0,0.00021,0.0,0.04039]
[1779046703317,51.67,78213.73,0.0,0.00021,0.0,0.04035]
[1779046708352,51.67,78213.59,0.0,0.00021,0.0,0.04034]
[1779046713387,51.67,78214.11,0.0,0.00021,0.0,0.04025]
[1779046718422,51.67,78223.56,0.0,0.00021,0.0,0.04077]
[1779046723457,51.67,78223.35,0.0,0.00021,0.0,0.04076]
[1779046728492,51.67,78221.86,0.0,0.00021,0.0,0.04068]
[1779046738562,51.67,78222.74,0.0,0.00021,0.0,0.04073]
[1779046743597,51.67,78222.61,0.0,0.00021,0.0,0.04072]
[1779046750646,51.67,78223.46,0.0,0.00021,0.0,0.04077]
[1779046761723,51.67,78223.96,0.0,0.00021,0.0,0.04079]
[1779046767765,51.67,78224.06,0.0,0.00021,0.0,0.0408]
[1779046772800,51.67,78224.02,0.0,0.00021,0.0,0.04067]
[1779046777835,51.67,78226.58,0.0,0.00021,0.0,0.04081]
[1779046784884,51.67,78231.17,0.0,0.00022,0.0,0.04107]
[1779046789919,51.67,78238.42,0.0,0.00022,0.0,0.04148]
[1779046794954,51.67,78238.61,0.0,0.00022,0.0,0.04149]
[1779046799993,51.67,78261.69,0.0,0.00023,0.0,0.04281]
[1779046805028,51.67,78269.58,0.0,0.00023,0.0,0.04327]
[1779046811071,51.67,78269.55,0.0,0.00023,0.0,0.04327]
[1779046816106,51.67,78269.33,0.0,0.00023,0.0,0.04326]
[1779046818482,51.67,78270.08,0.0,0.00023,0.0,0.0433]
[1779046819432,51.67,78270.08,0.0,0.00023,0.0,0.0433]
[1779046824162,51.67,78288.69,0.0,0.00023,0.0,0.04441]
[1779046829197,51.67,78291.3,0.0,0.00024,0.0,0.04457]
[1779046834233,51.67,78299.67,0.0,0.00024,0.0,0.04494]
[1779046839268,51.67,78301.1,0.0,0.00024,0.0,0.04503]
[1779046842924,51.67,78308.0,0.0,0.00024,0.0,0.04545]
[1779046843303,51.67,78324.88,0.0,0.00025,0.0,0.0465]
[1779046844304,51.67,78341.06,0.0,0.00025,0.0,0.04752]
[1779046847271,51.67,78342.8,0.0,0.00025,0.0,0.04763]
[1779046859410,51.67,78330.66,0.0,0.00025,0.0,0.04686]
[1779046864445,51.67,78330.01,0.0,0.00025,0.0,0.04682]
[1779046869480,51.67,78334.28,0.0,0.00025,0.0,0.04709]
[1779046874515,51.67,78333.68,0.0,0.00025,0.0,0.04705]
[1779046879550,51.67,78333.68,0.0,0.00025,0.0,0.04705]
[1779046885592,51.67,78333.85,0.0,0.00025,0.0,0.04706]
[1779046890627,51.67,78335.14,0.0,0.00025,0.0,0.04715]
[1779046895662,51.67,78334.78,0.0,0.00025,0.0,0.04698]
[1779046903718,51.67,78334.79,0.0,0.00025,0.0,0.04698]
[1779046910767,51.67,78329.67,0.0,0.00025,0.0,0.04666]
[1779046915802,51.67,78325.46,0.0,0.00025,0.0,0.04639]
[1779046920838,51.67,78321.92,0.0,0.00024,0.0,0.04617]
[1779046925873,51.67,78339.29,0.0,0.00025,0.0,0.04727]
[1779046930908,51.67,78347.39,0.0,0.00025,0.0,0.04778]
[1779046935943,51.67,78350.01,0.0,0.00026,0.0,0.04795]
[1779046940978,51.67,78350.64,0.0,0.00026,0.0,0.04799]
[1779046943999,51.67,78377.03,0.0,0.00027,0.0,0.04973]
[1779046949035,51.67,78368.55,0.0,0.00026,0.0,0.04916]
[1779046954074,51.67,78370.25,0.0,0.00026,0.0,0.04913]
[1779046959110,51.67,78368.54,0.0,0.00026,0.0,0.04902]
[1779046964145,51.67,78357.48,0.0,0.00026,0.0,0.04829]
[1779046969181,51.67,78353.18,0.0,0.00026,0.0,0.04801]
[1779046974216,51.67,78353.65,0.0,0.00026,0.0,0.04804]
[1779046979251,51.67,78347.95,0.0,0.00025,0.0,0.04768]
[1779046984286,51.67,78347.84,0.0,0.00025,0.0,0.04767]
[1779046989321,51.67,78348.05,0.0,0.00025,0.0,0.04768]
[1779046994356,51.67,78351.69,0.0,0.00025,0.0,0.04792]
[1779046999391,51.67,78355.24,0.0,0.00026,0.0,0.04815]
[1779047004426,51.67,78356.5,0.0,0.00026,0.0,0.04823]
[1779047007064,51.67,78356.5,0.0,0.00026,0.0,0.04823]
[1779047007161,51.67,78356.5,0.0,0.00026,0.0,0.04823]
[1779047014496,51.67,78350.92,0.0,0.00025,0.0,0.04772]
[1779047022552,51.67,78350.88,0.0,0.00025,0.0,0.04772]
[1779047027587,51.67,78350.71,0.0,0.00025,0.0,0.04771]
[1779047032622,51.67,78350.78,0.0,0.00025,0.0,0.04771]
[1779047037657,51.67,78357.09,0.0,0.00026,0.0,0.04812]
[1779047042692,51.67,78359.62,0.0,0.00026,0.0,0.04828]
[1779047047728,51.67,78360.17,0.0,0.00026,0.0,0.04832]
[1779047052765,51.67,78360.0,0.0,0.00026,0.0,0.04831]
[1779047057801,51.67,78355.38,0.0,0.00026,0.0,0.04801]
[1779047062836,51.67,78353.71,0.0,0.00025,0.0,0.0479]
[1779047068878,51.67,78353.17,0.0,0.00025,0.0,0.04787]
[1779047073914,51.67,78353.21,0.0,0.00025,0.0,0.04772]
[1779047079956,51.67,78353.11,0.0,0.00025,0.0,0.04772]
[1779047084995,51.67,78353.17,0.0,0.00025,0.0,0.04772]
[1779047090030,51.67,78353.1,0.0,0.00025,0.0,0.04772]
[1779047095065,51.67,78353.6,0.0,0.00025,0.0,0.04775]
[1779047100100,51.67,78349.92,0.0,0.00025,0.0,0.04751]
[1779047105135,51.67,78353.69,0.0,0.00025,0.0,0.04776]
[1779047110170,51.67,78353.03,0.0,0.00025,0.0,0.04771]
[1779047115205,51.67,78350.32,0.0,0.00025,0.0,0.04754]
[1779047120240,51.67,78341.74,0.0,0.00025,0.0,0.04699]
[1779047125275,51.67,78340.03,0.0,0.00025,0.0,0.04688]
[1779047130310,51.67,78334.64,0.0,0.00025,0.0,0.04654]
[1779047135345,51.67,78327.3,0.0,0.00024,0.0,0.04594]
[1779047140380,51.67,78322.37,0.0,0.00024,0.0,0.04564]
[1779047145415,51.67,78322.62,0.0,0.00024,0.0,0.04565]
[1779047150450,51.67,78323.59,0.0,0.00024,0.0,0.04571]
[1779047155485,51.67,78323.32,0.0,0.00024,0.0,0.0457]
[1779047160520,51.67,78323.92,0.0,0.00024,0.0,0.04573]
[1779047166562,51.67,78331.46,0.0,0.00025,0.0,0.0462]
[1779047171597,51.67,78331.5,0.0,0.00025,0.0,0.04621]
[1779047176633,51.67,78332.0,0.0,0.00025,0.0,0.04624]
[1779047181667,51.67,78332.35,0.0,0.00025,0.0,0.04626]
[1779047189723,51.67,78331.91,0.0,0.00025,0.0,0.04623]
[1779047194758,51.67,78332.07,0.0,0.00024,0.0,0.0461]
[1779047199793,51.67,78330.92,0.0,0.00024,0.0,0.04603]
[1779047206842,51.67,78331.88,0.0,0.00024,0.0,0.04609]
[1779047212884,51.67,78333.87,0.0,0.00025,0.0,0.04621]
[1779047217919,51.67,78334.08,0.0,0.00025,0.0,0.04623]
[1779047222955,51.67,78346.49,0.0,0.00025,0.0,0.04701]
[1779047227990,51.67,78347.56,0.0,0.00025,0.0,0.04708]
[1779047233025,51.67,78349.28,0.0,0.00025,0.0,0.04718]
[1779047240074,51.67,78350.91,0.0,0.00025,0.0,0.04729]
[1779047245109,51.67,78350.59,0.0,0.00025,0.0,0.04727]
[1779047250144,51.67,78354.89,0.0,0.00025,0.0,0.04754]
[1779047255179,51.67,78356.96,0.0,0.00025,0.0,0.04753]
[1779047261221,51.67,78366.26,0.0,0.00026,0.0,0.04813]
[1779047263235,51.67,78385.12,0.0,0.00026,0.0,0.04937]
[1779047268270,51.67,78375.57,0.0,0.00026,0.0,0.04874]
[1779047273305,51.67,78375.53,0.0,0.00026,0.0,0.04874]
[1779047278340,51.67,78375.29,0.0,0.00026,0.0,0.04872]
[1779047284387,51.67,78373.65,0.0,0.00026,0.0,0.04861]
[1779047294458,51.67,78371.27,0.0,0.00026,0.0,0.04846]
[1779047299492,51.67,78371.55,0.0,0.00026,0.0,0.04848]
[1779047304527,51.67,78371.71,0.0,0.00026,0.0,0.04849]
[1779047310569,51.67,78371.69,0.0,0.00026,0.0,0.04848]
[1779047315604,51.67,78377.53,0.0,0.00026,0.0,0.04872]
[1779047321646,51.67,78377.54,0.0,0.00026,0.0,0.04872]
[1779047326681,51.67,78386.21,0.0,0.00026,0.0,0.04929]
[1779047331716,51.67,78395.45,0.0,0.00027,0.0,0.04991]
[1779047336751,51.67,78385.8,0.0,0.00026,0.0,0.04926]
[1779047341786,51.67,78386.55,0.0,0.00026,0.0,0.04931]
[1779047346822,51.67,78379.04,0.0,0.00026,0.0,0.04882]
[1779047351858,51.67,78392.7,0.0,0.00027,0.0,0.04972]
[1779047356894,51.67,78396.37,0.0,0.00027,0.0,0.04997]
[1779047361929,51.67,78395.89,0.0,0.00027,0.0,0.04994]
[1779047366964,51.67,78396.72,0.0,0.00027,0.0,0.04999]
[1779047371999,51.67,78397.3,0.0,0.00027,0.0,0.04988]
[1779047378041,51.67,78401.96,0.0,0.00027,0.0,0.05019]
[1779047383076,51.67,78402.37,0.0,0.00027,0.0,0.05022]
[1779047388111,51.67,78402.72,0.0,0.00027,0.0,0.05024]
[1779047393146,51.67,78403.13,0.0,0.00027,0.0,0.05027]
[1779047398181,51.67,78403.69,0.0,0.00027,0.0,0.05031]
[1779047403216,51.67,78404.84,0.0,0.00027,0.0,0.05039]
[1779047408251,51.67,78410.45,0.0,0.00027,0.0,0.05077]
[1779047413286,51.67,78413.6,0.0,0.00027,0.0,0.05098]
[1779047418321,51.67,78418.24,0.0,0.00027,0.0,0.0513]
[1779047423356,51.67,78418.08,0.0,0.00027,0.0,0.05129]
[1779047428391,51.67,78416.74,0.0,0.00027,0.0,0.0512]
[1779047433426,51.67,78420.5,0.0,0.00027,0.0,0.0513]
[1779047438461,51.67,78422.0,0.0,0.00028,0.0,0.05141]
[1779047443496,51.67,78422.04,0.0,0.00028,0.0,0.05141]
[1779047448531,51.67,78423.08,0.0,0.00028,0.0,0.05148]
[1779047454573,51.67,78422.27,0.0,0.00028,0.0,0.05142]
[1779047461625,51.67,78421.09,0.0,0.00027,0.0,0.05134]
[1779047466660,51.67,78421.3,0.0,0.00027,0.0,0.05136]
[1779047471695,51.67,78430.56,0.0,0.00028,0.0,0.052]
[1779047476731,51.67,78431.76,0.0,0.00028,0.0,0.05208]
[1779047481766,51.67,78435.27,0.0,0.00028,0.0,0.05233]
[1779047486801,51.67,78425.44,0.0,0.00028,0.0,0.05164]
[1779047491836,51.67,78425.08,0.0,0.00028,0.0,0.05146]
[1779047496871,51.67,78423.1,0.0,0.00027,0.0,0.05133]
[1779047501906,51.67,78422.47,0.0,0.00027,0.0,0.05128]
[1779047506941,51.67,78422.21,0.0,0.00027,0.0,0.05127]
[1779047511977,51.67,78422.19,0.0,0.00027,0.0,0.05126]
[1779047517014,51.67,78422.66,0.0,0.00027,0.0,0.0513]
[1779047522049,51.67,78421.6,0.0,0.00027,0.0,0.05122]
[1779047527085,51.67,78422.17,0.0,0.00027,0.0,0.05126]
[1779047532120,51.67,78422.19,0.0,0.00027,0.0,0.05126]
[1779047537155,51.67,78422.1,0.0,0.00027,0.0,0.05126]
[1779047542190,51.67,78421.96,0.0,0.00027,0.0,0.05125]
[1779047548232,51.67,78422.71,0.0,0.00027,0.0,0.0513]
[1779047553267,51.67,78422.66,0.0,0.00027,0.0,0.05114]
[1779047558302,51.67,78423.3,0.0,0.00027,0.0,0.05119]
[1779047563341,51.67,78422.5,0.0,0.00027,0.0,0.05113]
[1779047568376,51.67,78418.68,0.0,0.00027,0.0,0.05087]
[1779047573411,51.67,78418.57,0.0,0.00027,0.0,0.05086]
[1779047578446,51.67,78419.93,0.0,0.00027,0.0,0.05096]
[1779047583481,51.67,78419.96,0.0,0.00027,0.0,0.05096]
[1779047590532,51.67,78420.13,0.0,0.00027,0.0,0.05097]
[1779047595565,51.67,78422.01,0.0,0.00027,0.0,0.0511]
[1779047600600,51.67,78425.35,0.0,0.00027,0.0,0.05133]
[1779047605635,51.67,78424.94,0.0,0.00027,0.0,0.0513]
[1779047612686,51.67,78424.72,0.0,0.00027,0.0,0.05113]
[1779047618063,51.67,78424.81,0.0,0.00027,0.0,0.05114]
[1779047619076,51.67,78424.81,0.0,0.00027,0.0,0.05114]
[1779047627791,51.67,78431.55,0.0,0.00028,0.0,0.0516]
[1779047632826,51.67,78432.26,0.0,0.00028,0.0,0.05165]
[1779047637862,51.67,78435.5,0.0,0.00028,0.0,0.05187]
[1779047642897,51.67,78433.88,0.0,0.00028,0.0,0.05176]
[1779047647932,51.67,78430.85,0.0,0.00028,0.0,0.05155]
[1779047654981,51.67,78431.35,0.0,0.00028,0.0,0.05159]
[1779047660016,51.67,78431.02,0.0,0.00028,0.0,0.05156]
[1779047666058,51.67,78431.14,0.0,0.00028,0.0,0.05157]
[1779047671093,51.67,78420.19,0.0,0.00027,0.0,0.05067]
[1779047676128,51.67,78415.41,0.0,0.00027,0.0,0.05034]
[1779047679149,51.67,78400.91,0.0,0.00026,0.0,0.04937]
[1779047685191,51.67,78392.49,0.0,0.00026,0.0,0.04881]
[1779047690226,51.67,78391.01,0.0,0.00026,0.0,0.04872]
[1779047695261,51.67,78388.13,0.0,0.00026,0.0,0.04853]
[1779047700296,51.67,78386.99,0.0,0.00026,0.0,0.04845]
[1779047705331,51.67,78379.62,0.0,0.00026,0.0,0.04797]
[1779047710366,51.67,78378.9,0.0,0.00026,0.0,0.04793]
[1779047715401,51.67,78377.47,0.0,0.00026,0.0,0.04783]
[1779047720437,51.67,78377.48,0.0,0.00026,0.0,0.04784]
[1779047727486,51.67,78376.29,0.0,0.00025,0.0,0.04776]
[1779047732521,51.67,78375.95,0.0,0.00025,0.0,0.04759]
[1779047743599,51.67,78375.99,0.0,0.00025,0.0,0.04759]
[1779047748634,51.67,78375.24,0.0,0.00025,0.0,0.04755]
[1779047753669,51.67,78370.46,0.0,0.00025,0.0,0.04724]
[1779047758706,51.67,78372.68,0.0,0.00025,0.0,0.04738]
[1779047766762,51.67,78372.39,0.0,0.00025,0.0,0.04736]
[1779047774818,51.67,78371.11,0.0,0.00025,0.0,0.04728]
[1779047780860,51.67,78371.05,0.0,0.00025,0.0,0.04728]
[1779047786902,51.67,78370.87,0.0,0.00025,0.0,0.04727]
[1779047791937,51.67,78371.05,0.0,0.00025,0.0,0.04713]
[1779047796973,51.67,78371.01,0.0,0.00025,0.0,0.04713]
[1779047802009,51.67,78371.09,0.0,0.00025,0.0,0.04714]
[1779047813086,51.67,78369.9,0.0,0.00025,0.0,0.04706]
[1779047818121,51.67,78370.1,0.0,0.00025,0.0,0.04707]
[1779047823156,51.67,78370.53,0.0,0.00025,0.0,0.0471]
[1779047829198,51.67,78370.41,0.0,0.00025,0.0,0.04709]
[1779047838261,51.67,78369.38,0.0,0.00025,0.0,0.04703]
[1779047844303,51.67,78369.78,0.0,0.00025,0.0,0.04705]
[1779047849338,51.67,78369.78,0.0,0.00025,0.0,0.04705]
[1779047861422,51.67,78369.62,0.0,0.00025,0.0,0.0469]
[1779047866457,51.67,78370.14,0.0,0.00025,0.0,0.04693]
[1779047872499,51.67,78369.2,0.0,0.00025,0.0,0.04687]
[1779047878541,51.67,78369.07,0.0,0.00025,0.0,0.04686]
[1779047885590,51.67,78368.97,0.0,0.00025,0.0,0.04686]
[1779047891632,51.67,78368.82,0.0,0.00025,0.0,0.04685]
[1779047896667,51.67,78368.14,0.0,0.00025,0.0,0.0468]
[1779047902709,51.67,78368.08,0.0,0.00025,0.0,0.0468]
[1779047907744,51.67,78368.08,0.0,0.00025,0.0,0.0468]
[1779047912779,51.67,78367.99,0.0,0.00025,0.0,0.04665]
[1779047917983,51.67,78367.88,0.0,0.00025,0.0,0.04665]
[1779047923856,51.67,78367.9,0.0,0.00025,0.0,0.04665]
[1779047928892,51.67,78367.45,0.0,0.00025,0.0,0.04662]
[1779047934934,51.67,78367.63,0.0,0.00025,0.0,0.04663]
[1779047939969,51.67,78366.58,0.0,0.00025,0.0,0.04656]
[1779047945006,51.67,78359.63,0.0,0.00025,0.0,0.04613]
[1779047951047,51.67,78358.3,0.0,0.00025,0.0,0.04604]
[1779047957091,51.67,78357.91,0.0,0.00025,0.0,0.04602]
[1779047962126,51.67,78357.29,0.0,0.00024,0.0,0.04598]
[1779047969177,51.67,78352.45,0.0,0.00024,0.0,0.04568]
[1779047974210,51.67,78356.94,0.0,0.00024,0.0,0.04582]
[1779047979245,51.67,78364.95,0.0,0.00025,0.0,0.04632]
[1779047984280,51.67,78378.95,0.0,0.00025,0.0,0.0472]
[1779047989325,51.67,78391.41,0.0,0.00026,0.0,0.04801]
[1779047994360,51.67,78396.22,0.0,0.00026,0.0,0.04832]
[1779047999395,51.67,78382.75,0.0,0.00025,0.0,0.04745]
[1779048004433,51.67,78393.12,0.0,0.00026,0.0,0.04812]
[1779048009468,51.67,78395.33,0.0,0.00026,0.0,0.04826]
[1779048014504,51.67,78396.33,0.0,0.00026,0.0,0.04833]
[1779048019539,51.67,78395.39,0.0,0.00026,0.0,0.04826]
[1779048024574,51.67,78396.45,0.0,0.00026,0.0,0.04833]
[1779048029611,51.67,78395.64,0.0,0.00026,0.0,0.04828]
[1779048034646,51.67,78395.27,0.0,0.00026,0.0,0.04811]
[1779048039681,51.67,78396.42,0.0,0.00026,0.0,0.04818]
[1779048044716,51.67,78396.19,0.0,0.00026,0.0,0.04817]
[1779048049751,51.67,78400.45,0.0,0.00026,0.0,0.04845]
[1779048054786,51.67,78400.68,0.0,0.00026,0.0,0.04846]
[1779048059822,51.67,78400.32,0.0,0.00026,0.0,0.04844]
[1779048064857,51.67,78403.38,0.0,0.00026,0.0,0.04864]
[1779048069892,51.67,78403.99,0.0,0.00026,0.0,0.04868]
[1779048074927,51.67,78403.99,0.0,0.00026,0.0,0.04868]
[1779048079962,51.67,78404.85,0.0,0.00026,0.0,0.04874]
[1779048084997,51.67,78404.72,0.0,0.00026,0.0,0.04873]
[1779048090032,51.67,78404.78,0.0,0.00026,0.0,0.04873]
[1779048096075,51.67,78406.72,0.0,0.00026,0.0,0.04871]
[1779048102116,51.67,78404.1,0.0,0.00026,0.0,0.04854]
[1779048107152,51.67,78403.88,0.0,0.00026,0.0,0.04852]
[1779048112188,51.67,78404.28,0.0,0.00026,0.0,0.04855]
[1779048121252,51.67,78404.13,0.0,0.00026,0.0,0.04854]
[1779048126286,51.67,78404.2,0.0,0.00026,0.0,0.04855]
[1779048132329,51.67,78402.69,0.0,0.00026,0.0,0.04845]
[1779048137364,51.67,78389.91,0.0,0.00025,0.0,0.04762]
[1779048142399,51.67,78385.06,0.0,0.00025,0.0,0.04731]
[1779048147435,51.67,78381.31,0.0,0.00025,0.0,0.04707]
[1779048152470,51.67,78381.88,0.0,0.00025,0.0,0.04696]
[1779048162540,51.67,78381.76,0.0,0.00025,0.0,0.04695]
[1779048167575,51.67,78381.71,0.0,0.00025,0.0,0.04695]
[1779048172610,51.67,78382.16,0.0,0.00025,0.0,0.04698]
[1779048177645,51.67,78382.2,0.0,0.00025,0.0,0.04698]
[1779048182681,51.67,78375.93,0.0,0.00025,0.0,0.04658]
[1779048187716,51.67,78376.16,0.0,0.00025,0.0,0.0466]
[1779048192751,51.67,78376.05,0.0,0.00025,0.0,0.04659]
[1779048197786,51.67,78371.61,0.0,0.00025,0.0,0.04631]
[1779048202822,51.67,78371.14,0.0,0.00025,0.0,0.04628]
[1779048207857,51.67,78370.62,0.0,0.00025,0.0,0.04625]
[1779048213899,51.67,78371.0,0.0,0.00025,0.0,0.04613]
[1779048218934,51.67,78369.04,0.0,0.00025,0.0,0.04601]
[1779048224976,51.67,78366.98,0.0,0.00024,0.0,0.04588]
[1779048229062,51.67,78366.82,0.0,0.00024,0.0,0.04587]
[1779048229991,51.67,78366.94,0.0,0.00024,0.0,0.04588]
[1779048236053,51.67,78366.23,0.0,0.00024,0.0,0.04583]
[1779048241088,51.67,78362.41,0.0,0.00024,0.0,0.04559]
[1779048246123,51.67,78348.84,0.0,0.00024,0.0,0.04476]
[1779048251158,51.67,78343.29,0.0,0.00024,0.0,0.04442]
[1779048256193,51.67,78339.51,0.0,0.00023,0.0,0.0442]
[1779048261238,51.67,78348.36,0.0,0.00024,0.0,0.04473]
[1779048266269,51.67,78353.63,0.0,0.00024,0.0,0.04505]
[1779048272311,51.67,78355.06,0.0,0.00024,0.0,0.045]
[1779048277346,51.67,78355.95,0.0,0.00024,0.0,0.04506]
[1779048284395,51.67,78356.51,0.0,0.00024,0.0,0.04509]
[1779048289430,51.67,78356.58,0.0,0.00024,0.0,0.0451]
[1779048296479,51.67,78360.35,0.0,0.00024,0.0,0.04533]
[1779048301514,51.67,78359.14,0.0,0.00024,0.0,0.04525]
[1779048309570,51.67,78359.25,0.0,0.00024,0.0,0.04526]
[1779048316619,51.67,78359.47,0.0,0.00024,0.0,0.04527]
[1779048321654,51.67,78358.95,0.0,0.00024,0.0,0.04524]
[1779048330717,51.67,78358.37,0.0,0.00024,0.0,0.04521]
[1779048336759,51.67,78358.02,0.0,0.00024,0.0,0.04504]
[1779048341794,51.67,78356.32,0.0,0.00024,0.0,0.04494]
[1779048346829,51.67,78355.88,0.0,0.00024,0.0,0.04491]
[1779048353878,51.67,78356.25,0.0,0.00024,0.0,0.04494]
[1779048359920,51.67,78358.07,0.0,0.00024,0.0,0.04505]
[1779048364955,51.67,78358.11,0.0,0.00024,0.0,0.04505]
[1779048372007,51.67,78358.21,0.0,0.00024,0.0,0.04506]
[1779048377039,51.67,78355.46,0.0,0.00024,0.0,0.04489]
[1779048382074,51.67,78349.11,0.0,0.00024,0.0,0.0445]
[1779048387109,51.67,78347.6,0.0,0.00024,0.0,0.04441]
[1779048392145,51.67,78350.75,0.0,0.00024,0.0,0.04446]
[1779048398188,51.67,78353.06,0.0,0.00024,0.0,0.0446]
[1779048406244,51.67,78352.12,0.0,0.00024,0.0,0.04455]
[1779048411279,51.67,78352.08,0.0,0.00024,0.0,0.04454]
[1779048416315,51.67,78351.97,0.0,0.00024,0.0,0.04454]
[1779048421350,51.67,78352.12,0.0,0.00024,0.0,0.04455]
[1779048426385,51.67,78351.09,0.0,0.00024,0.0,0.04448]
[1779048434441,51.67,78351.76,0.0,0.00024,0.0,0.04452]
[1779048440484,51.67,78350.66,0.0,0.00024,0.0,0.04446]
[1779048445519,51.67,78343.78,0.0,0.00023,0.0,0.04404]
[1779048450554,51.67,78341.76,0.0,0.00023,0.0,0.04392]
[1779048455589,51.67,78335.95,0.0,0.00023,0.0,0.04344]
[1779048460624,51.67,78330.45,0.0,0.00023,0.0,0.04312]
[1779048465660,51.67,78331.95,0.0,0.00023,0.0,0.0432]
[1779048470694,51.67,78331.92,0.0,0.00023,0.0,0.0432]
[1779048475729,51.67,78320.05,0.0,0.00023,0.0,0.04251]
[1779048480764,51.67,78319.76,0.0,0.00023,0.0,0.04249]
[1779048485799,51.67,78324.43,0.0,0.00023,0.0,0.04276]
[1779048490834,51.67,78324.15,0.0,0.00023,0.0,0.04275]
[1779048496876,51.67,78324.02,0.0,0.00023,0.0,0.04274]
[1779048502918,51.67,78321.48,0.0,0.00023,0.0,0.04259]
[1779048507953,51.67,78321.24,0.0,0.00023,0.0,0.04258]
[1779048512988,51.67,78321.86,0.0,0.00023,0.0,0.04248]
[1779048518023,51.67,78321.23,0.0,0.00023,0.0,0.04244]
[1779048523058,51.67,78321.17,0.0,0.00023,0.0,0.04244]
[1779048530107,51.67,78321.22,0.0,0.00023,0.0,0.04244]
[1779048535142,51.67,78320.64,0.0,0.00023,0.0,0.04241]
[1779048541184,51.67,78320.75,0.0,0.00023,0.0,0.04242]
[1779048546219,51.67,78318.14,0.0,0.00022,0.0,0.04226]
[1779048553269,51.67,78318.06,0.0,0.00022,0.0,0.04226]
[1779048558304,51.67,78322.08,0.0,0.00023,0.0,0.04249]
[1779048568376,51.67,78321.58,0.0,0.00023,0.0,0.04246]
[1779048573411,51.67,78320.3,0.0,0.00022,0.0,0.04226]
[1779048578446,51.67,78320.33,0.0,0.00022,0.0,0.04226]
[1779048583482,51.67,78318.07,0.0,0.00022,0.0,0.04213]
[1779048589523,51.67,78318.31,0.0,0.00022,0.0,0.04214]
[1779048598586,51.67,78318.27,0.0,0.00022,0.0,0.04214]
[1779048603621,51.67,78313.09,0.0,0.00022,0.0,0.04184]
[1779048614698,51.67,78312.83,0.0,0.00022,0.0,0.04183]
[1779048628796,51.67,78312.79,0.0,0.00022,0.0,0.04182]
[1779048632481,51.67,78312.79,0.0,0.00022,0.0,0.04182]
[1779048633271,51.67,78312.79,0.0,0.00022,0.0,0.04169]
[1779048647929,51.67,78312.43,0.0,0.00022,0.0,0.04167]
[1779048652964,51.67,78311.11,0.0,0.00022,0.0,0.0416]
[1779048662031,51.67,78307.33,0.0,0.00022,0.0,0.04138]
[1779048667068,51.67,78305.14,0.0,0.00022,0.0,0.04126]
[1779048672103,51.67,78303.75,0.0,0.00022,0.0,0.04118]
[1779048678145,51.67,78303.29,0.0,0.00022,0.0,0.04115]
[1779048683180,51.67,78303.33,0.0,0.00022,0.0,0.04116]
[1779048689222,51.67,78306.33,0.0,0.00022,0.0,0.04133]
[1779048694260,51.67,78306.33,0.0,0.00022,0.0,0.0412]
[1779048699292,51.67,78312.77,0.0,0.00022,0.0,0.04156]
[1779048707348,51.67,78312.58,0.0,0.00022,0.0,0.04155]
[1779048712386,51.67,78324.21,0.0,0.00022,0.0,0.04222]
[1779048717421,51.67,78325.67,0.0,0.00022,0.0,0.0423]
[1779048722457,51.67,78326.01,0.0,0.00022,0.0,0.04232]
[1779048727492,51.67,78334.82,0.0,0.00023,0.0,0.04284]
[1779048732528,51.67,78335.37,0.0,0.00023,0.0,0.04287]
[1779048737563,51.67,78335.57,0.0,0.00023,0.0,0.04288]
[1779048742598,51.67,78335.25,0.0,0.00023,0.0,0.04286]
[1779048747633,51.67,78335.22,0.0,0.00023,0.0,0.04286]
[1779048752668,51.67,78335.38,0.0,0.00023,0.0,0.04274]
[1779048758710,51.67,78336.31,0.0,0.00023,0.0,0.04279]
[1779048766766,51.67,78336.49,0.0,0.00023,0.0,0.0428]
[1779048773815,51.67,78336.46,0.0,0.00023,0.0,0.0428]
[1779048778850,51.67,78336.49,0.0,0.00023,0.0,0.0428]
[1779048784892,51.67,78336.47,0.0,0.00023,0.0,0.0428]
[1779048790934,51.67,78336.38,0.0,0.00023,0.0,0.04279]
[1779048795969,51.67,78335.77,0.0,0.00023,0.0,0.04276]
[1779048803018,51.67,78335.76,0.0,0.00023,0.0,0.04276]
[1779048809060,51.67,78335.74,0.0,0.00023,0.0,0.04276]
[1779048814095,51.67,78333.9,0.0,0.00023,0.0,0.04252]
[1779048819131,51.67,78320.31,0.0,0.00022,0.0,0.04173]
[1779048825175,51.67,78325.5,0.0,0.00022,0.0,0.04203]
[1779048830210,51.67,78328.56,0.0,0.00022,0.0,0.04221]
[1779048835245,51.67,78328.29,0.0,0.00022,0.0,0.04219]
[1779048840062,51.67,78326.99,0.0,0.00022,0.0,0.04212]
[1779048840833,51.67,78326.61,0.0,0.00022,0.0,0.04209]
[1779048846323,51.67,78322.14,0.0,0.00022,0.0,0.04184]
[1779048851358,51.67,78319.42,0.0,0.00022,0.0,0.04168]
[1779048856394,51.67,78318.15,0.0,0.00022,0.0,0.04161]
[1779048861429,51.67,78317.52,0.0,0.00022,0.0,0.04157]
[1779048867471,51.67,78317.37,0.0,0.00022,0.0,0.04156]
[1779048872506,51.67,78320.37,0.0,0.00022,0.0,0.0416]
[1779048877541,51.67,78322.21,0.0,0.00022,0.0,0.04171]
[1779048882576,51.67,78321.88,0.0,0.00022,0.0,0.04169]
[1779048887611,51.67,78321.35,0.0,0.00022,0.0,0.04166]
[1779048894660,51.67,78314.43,0.0,0.00022,0.0,0.04127]
[1779048899695,51.67,78310.53,0.0,0.00022,0.0,0.04105]
[1779048904730,51.67,78310.07,0.0,0.00022,0.0,0.04102]
[1779048910772,51.67,78310.32,0.0,0.00022,0.0,0.04103]
[1779048916814,51.67,78310.15,0.0,0.00022,0.0,0.04102]
[1779048927891,51.67,78310.01,0.0,0.00022,0.0,0.04102]
[1779048932926,51.67,78310.22,0.0,0.00022,0.0,0.0409]
[1779048938969,51.67,78310.18,0.0,0.00022,0.0,0.0409]
[1779048944005,51.67,78307.67,0.0,0.00022,0.0,0.04076]
[1779048949039,51.67,78309.6,0.0,0.00022,0.0,0.04086]
[1779048954074,51.67,78312.53,0.0,0.00022,0.0,0.04103]
[1779048959109,51.67,78310.73,0.0,0.00022,0.0,0.04093]
[1779048964144,51.67,78310.29,0.0,0.00022,0.0,0.0409]
[1779048969179,51.67,78308.75,0.0,0.00022,0.0,0.04082]
[1779048974214,51.67,78299.14,0.0,0.00021,0.0,0.04028]
[1779048979249,51.67,78299.17,0.0,0.00021,0.0,0.04028]
[1779048986298,51.67,78292.89,0.0,0.00021,0.0,0.03994]
[1779048991333,51.67,78290.19,0.0,0.00021,0.0,0.03966]
[1779048996368,51.67,78290.55,0.0,0.00021,0.0,0.03968]
[1779049002410,51.67,78291.26,0.0,0.00021,0.0,0.03972]
[1779049007445,51.67,78291.24,0.0,0.00021,0.0,0.03972]
[1779049012480,51.67,78297.29,0.0,0.00021,0.0,0.04005]
[1779049017515,51.67,78297.27,0.0,0.00021,0.0,0.04005]
[1779049022550,51.67,78296.51,0.0,0.00021,0.0,0.04001]
[1779049027585,51.67,78295.93,0.0,0.00021,0.0,0.03998]
[1779049032620,51.67,78305.58,0.0,0.00021,0.0,0.04051]
[1779049037655,51.67,78314.19,0.0,0.00022,0.0,0.04099]
[1779049043697,51.67,78314.34,0.0,0.00022,0.0,0.041]
[1779049048734,51.67,78304.5,0.0,0.00021,0.0,0.04045]
[1779049053769,51.67,78304.13,0.0,0.00021,0.0,0.0403]
[1779049058804,51.67,78303.58,0.0,0.00021,0.0,0.04027]
[1779049063839,51.67,78298.76,0.0,0.00021,0.0,0.04001]
[1779049068874,51.67,78298.03,0.0,0.00021,0.0,0.03997]
[1779049073909,51.67,78297.92,0.0,0.00021,0.0,0.03996]
[1779049078944,51.67,78297.96,0.0,0.00021,0.0,0.03996]
[1779049083979,51.67,78304.47,0.0,0.00021,0.0,0.04032]
[1779049089014,51.67,78304.49,0.0,0.00021,0.0,0.04032]
[1779049096063,51.67,78304.13,0.0,0.00021,0.0,0.0403]
[1779049101098,51.67,78305.44,0.0,0.00021,0.0,0.04038]
[1779049106133,51.67,78305.08,0.0,0.00021,0.0,0.04036]
[1779049111168,51.67,78303.57,0.0,0.00021,0.0,0.04015]
[1779049116203,51.67,78303.14,0.0,0.00021,0.0,0.04012]
[1779049121239,51.67,78292.3,0.0,0.00021,0.0,0.03953]
[1779049126278,51.67,78292.02,0.0,0.00021,0.0,0.03951]
[1779049132320,51.67,78291.73,0.0,0.00021,0.0,0.0395]
[1779049138362,51.67,78291.9,0.0,0.00021,0.0,0.03951]
[1779049143397,51.67,78290.68,0.0,0.00021,0.0,0.03944]
[1779049148432,51.67,78289.32,0.0,0.00021,0.0,0.03936]
[1779049153467,51.67,78288.59,0.0,0.00021,0.0,0.03933]
[1779049159509,51.67,78288.56,0.0,0.00021,0.0,0.03932]
[1779049164544,51.67,78289.32,0.0,0.00021,0.0,0.03936]
[1779049169579,51.67,78289.7,0.0,0.00021,0.0,0.03939]
[1779049174614,51.67,78289.17,0.0,0.00021,0.0,0.03923]
[1779049179649,51.67,78285.4,0.0,0.00021,0.0,0.03903]
[1779049184684,51.67,78277.02,0.0,0.0002,0.0,0.03858]
[1779049189719,51.67,78276.85,0.0,0.0002,0.0,0.03857]
[1779049194754,51.67,78271.64,0.0,0.0002,0.0,0.03829]
[1779049199789,51.67,78268.42,0.0,0.0002,0.0,0.03812]
[1779049204824,51.67,78262.26,0.0,0.0002,0.0,0.0378]
[1779049209859,51.67,78266.96,0.0,0.0002,0.0,0.03805]
[1779049214894,51.67,78267.68,0.0,0.0002,0.0,0.03808]
[1779049219929,51.67,78269.08,0.0,0.0002,0.0,0.03816]
[1779049221943,51.67,78250.54,0.0,0.0002,0.0,0.03719]
[1779049226978,51.67,78249.51,0.0,0.0002,0.0,0.03714]
[1779049232015,51.67,78246.5,0.0,0.00019,0.0,0.03686]
[1779049237051,51.67,78239.11,0.0,0.00019,0.0,0.03649]
[1779049242088,51.67,78225.76,0.0,0.00019,0.0,0.03582]
[1779049247123,51.67,78223.7,0.0,0.00019,0.0,0.03571]
[1779049252158,51.67,78224.32,0.0,0.00019,0.0,0.03574]
[1779049257193,51.67,78223.46,0.0,0.00019,0.0,0.0357]
[1779049263236,51.67,78228.63,0.0,0.00019,0.0,0.03596]
[1779049268271,51.67,78236.76,0.0,0.00019,0.0,0.03637]
[1779049273306,51.67,78252.6,0.0,0.0002,0.0,0.03718]
[1779049278341,51.67,78256.41,0.0,0.0002,0.0,0.03737]
[1779049283377,51.67,78248.36,0.0,0.0002,0.0,0.03696]
[1779049288412,51.67,78253.15,0.0,0.0002,0.0,0.03721]
[1779049295461,51.67,78253.95,0.0,0.0002,0.0,0.03713]
[1779049300496,51.67,78257.07,0.0,0.0002,0.0,0.03729]
[1779049305531,51.67,78262.83,0.0,0.0002,0.0,0.03759]
[1779049310566,51.67,78263.29,0.0,0.0002,0.0,0.03761]
[1779049315601,51.67,78262.82,0.0,0.0002,0.0,0.03759]
[1779049320636,51.67,78254.74,0.0,0.0002,0.0,0.03717]
[1779049325671,51.67,78253.65,0.0,0.0002,0.0,0.03711]
[1779049331713,51.67,78253.04,0.0,0.0002,0.0,0.03708]
[1779049339769,51.67,78252.95,0.0,0.0002,0.0,0.03708]
[1779049345811,51.67,78249.83,0.0,0.00019,0.0,0.03692]
[1779049350846,51.67,78247.89,0.0,0.00019,0.0,0.03682]
[1779049355881,51.67,78248.45,0.0,0.00019,0.0,0.03673]
[1779049360917,51.67,78252.8,0.0,0.0002,0.0,0.03695]
[1779049365951,51.67,78249.21,0.0,0.00019,0.0,0.03677]
[1779049370986,51.67,78250.58,0.0,0.00019,0.0,0.03684]
[1779049376021,51.67,78250.44,0.0,0.00019,0.0,0.03683]
[1779049381057,51.67,78251.44,0.0,0.00019,0.0,0.03688]
[1779049387099,51.67,78259.13,0.0,0.0002,0.0,0.03728]
[1779049392141,51.67,78259.37,0.0,0.0002,0.0,0.03729]
[1779049399188,51.67,78259.37,0.0,0.0002,0.0,0.03729]
[1779049405231,51.67,78259.34,0.0,0.0002,0.0,0.03729]
[1779049410266,51.67,78259.43,0.0,0.0002,0.0,0.03729]
[1779049415301,51.67,78259.14,0.0,0.0002,0.0,0.03716]
[1779049420336,51.67,78259.87,0.0,0.0002,0.0,0.0372]
[1779049427385,51.67,78259.83,0.0,0.0002,0.0,0.03719]
[1779049432420,51.67,78259.58,0.0,0.0002,0.0,0.03718]
[1779049437456,51.67,78259.74,0.0,0.0002,0.0,0.03719]
[1779049442492,51.67,78259.45,0.0,0.0002,0.0,0.03717]
[1779049447526,51.67,78262.82,0.0,0.0002,0.0,0.03735]
[1779049451062,51.67,78262.92,0.0,0.0002,0.0,0.03735]
[1779049451256,51.67,78261.73,0.0,0.0002,0.0,0.03729]
[1779049456594,51.67,78260.51,0.0,0.0002,0.0,0.03723]
[1779049461629,51.67,78260.51,0.0,0.0002,0.0,0.03723]
[1779049467672,51.67,78260.61,0.0,0.0002,0.0,0.03723]
[1779049472706,51.67,78260.77,0.0,0.0002,0.0,0.03712]
[1779049477742,51.67,78261.42,0.0,0.0002,0.0,0.03716]
[1779049485798,51.67,78261.91,0.0,0.0002,0.0,0.03718]
[1779049490833,51.67,78270.02,0.0,0.0002,0.0,0.0376]
[1779049495868,51.67,78254.44,0.0,0.00019,0.0,0.0368]
[1779049500903,51.67,78249.35,0.0,0.00019,0.0,0.03654]
[1779049505938,51.67,78254.86,0.0,0.00019,0.0,0.03682]
[1779049510973,51.67,78258.38,0.0,0.0002,0.0,0.037]
[1779049516008,51.67,78261.23,0.0,0.0002,0.0,0.03715]
[1779049521043,51.67,78261.25,0.0,0.0002,0.0,0.03715]
[1779049526078,51.67,78261.03,0.0,0.0002,0.0,0.03714]
[1779049531113,51.67,78261.09,0.0,0.0002,0.0,0.03702]
[1779049536148,51.67,78261.46,0.0,0.0002,0.0,0.03704]
[1779049539473,51.67,78261.44,0.0,0.0002,0.0,0.03704]
[1779049545211,51.67,78262.59,0.0,0.0002,0.0,0.0371]
[1779049550246,51.67,78263.66,0.0,0.0002,0.0,0.03715]
[1779049555281,51.67,78262.48,0.0,0.0002,0.0,0.03709]
[1779049560317,51.67,78262.38,0.0,0.0002,0.0,0.03709]
[1779049565352,51.67,78261.93,0.0,0.0002,0.0,0.03706]
[1779049570388,51.67,78262.12,0.0,0.0002,0.0,0.03707]
[1779049575423,51.67,78262.27,0.0,0.0002,0.0,0.03708]
[1779049582853,51.67,78262.18,0.0,0.0002,0.0,0.03708]
[1779049585402,51.67,78262.21,0.0,0.0002,0.0,0.03708]
[1779049590528,51.67,78261.63,0.0,0.0002,0.0,0.03705]
[1779049595563,51.67,78261.63,0.0,0.0002,0.0,0.03693]
[1779049600598,51.67,78261.52,0.0,0.0002,0.0,0.03692]
[1779049605633,51.67,78259.33,0.0,0.00019,0.0,0.03681]
[1779049610668,51.67,78251.56,0.0,0.00019,0.0,0.03642]
[1779049615703,51.67,78251.65,0.0,0.00019,0.0,0.03642]
[1779049620738,51.67,78253.35,0.0,0.00019,0.0,0.03651]
[1779049625773,51.67,78257.76,0.0,0.00019,0.0,0.03673]
[1779049630808,51.67,78259.84,0.0,0.00019,0.0,0.03684]
[1779049635843,51.67,78261.67,0.0,0.0002,0.0,0.03693]
[1779049644906,51.67,78261.54,0.0,0.0002,0.0,0.03692]
[1779049649941,51.67,78261.9,0.0,0.0002,0.0,0.03694]
[1779049655983,51.67,78261.44,0.0,0.00019,0.0,0.0368]
[1779049666054,51.67,78261.23,0.0,0.00019,0.0,0.03679]
[1779049671089,51.67,78264.1,0.0,0.0002,0.0,0.03694]
[1779049677131,51.67,78263.59,0.0,0.0002,0.0,0.03691]
[1779049682166,51.67,78263.38,0.0,0.0002,0.0,0.0369]
[1779049689222,51.67,78252.62,0.0,0.00019,0.0,0.03635]
[1779049694257,51.67,78252.82,0.0,0.00019,0.0,0.03636]
[1779049699292,51.67,78252.86,0.0,0.00019,0.0,0.03636]
[1779049704327,51.67,78254.22,0.0,0.00019,0.0,0.03643]
[1779049709362,51.67,78253.9,0.0,0.00019,0.0,0.03642]
[1779049714397,51.67,78253.56,0.0,0.00019,0.0,0.03628]
[1779049720439,51.67,78253.55,0.0,0.00019,0.0,0.03628]
[1779049730509,51.67,78253.11,0.0,0.00019,0.0,0.03626]
[1779049735545,51.67,78253.28,0.0,0.00019,0.0,0.03627]
[1779049740580,51.67,78253.71,0.0,0.00019,0.0,0.03629]
[1779049745615,51.67,78253.48,0.0,0.00019,0.0,0.03628]
[1779049750650,51.67,78253.69,0.0,0.00019,0.0,0.03629]
[1779049755685,51.67,78253.96,0.0,0.00019,0.0,0.0363]
[1779049761727,51.67,78254.24,0.0,0.00019,0.0,0.03632]
[1779049766762,51.67,78253.79,0.0,0.00019,0.0,0.03629]
[1779049773811,51.67,78254.25,0.0,0.00019,0.0,0.0362]
[1779049778846,51.67,78254.12,0.0,0.00019,0.0,0.03619]
[1779049783881,51.67,78254.44,0.0,0.00019,0.0,0.03621]
[1779049788916,51.67,78259.05,0.0,0.00019,0.0,0.03644]
[1779049793951,51.67,78261.72,0.0,0.00019,0.0,0.03658]
[1779049798987,51.67,78263.25,0.0,0.00019,0.0,0.03666]
[1779049804022,51.67,78262.79,0.0,0.00019,0.0,0.03663]
[1779049809057,51.67,78270.78,0.0,0.0002,0.0,0.03704]
[1779049814092,51.67,78284.08,0.0,0.0002,0.0,0.03773]
[1779049819127,51.67,78284.87,0.0,0.0002,0.0,0.03778]
[1779049824162,51.67,78285.8,0.0,0.0002,0.0,0.03782]
[1779049829197,51.67,78286.01,0.0,0.0002,0.0,0.03784]
[1779049835239,51.67,78285.97,0.0,0.0002,0.0,0.03771]
[1779049840291,51.67,78285.79,0.0,0.0002,0.0,0.0377]
[1779049845327,51.67,78293.34,0.0,0.0002,0.0,0.0381]
[1779049850362,51.67,78295.15,0.0,0.0002,0.0,0.0382]
[1779049855398,51.67,78297.7,0.0,0.0002,0.0,0.03833]
[1779049860433,51.67,78300.35,0.0,0.0002,0.0,0.03847]
[1779049865469,51.67,78314.54,0.0,0.00021,0.0,0.03924]
[1779049870504,51.67,78324.36,0.0,0.00021,0.0,0.03977]
[1779049875539,51.67,78312.26,0.0,0.00021,0.0,0.03911]
[1779049880574,51.67,78311.85,0.0,0.00021,0.0,0.03909]
[1779049889638,51.67,78310.46,0.0,0.00021,0.0,0.03901]
[1779049894673,51.67,78309.51,0.0,0.00021,0.0,0.03884]
[1779049902729,51.67,78309.44,0.0,0.00021,0.0,0.03883]
[1779049907764,51.67,78309.43,0.0,0.00021,0.0,0.03883]
[1779049912799,51.67,78315.57,0.0,0.00021,0.0,0.03917]
[1779049917834,51.67,78306.02,0.0,0.00021,0.0,0.03865]
[1779049922869,51.67,78305.74,0.0,0.0002,0.0,0.03864]
[1779049927905,51.67,78306.15,0.0,0.00021,0.0,0.03866]
[1779049936971,51.67,78306.22,0.0,0.00021,0.0,0.03866]
[1779049942006,51.67,78306.01,0.0,0.00021,0.0,0.03865]
[1779049949055,51.67,78305.9,0.0,0.00021,0.0,0.03865]
[1779049954091,51.67,78314.53,0.0,0.00021,0.0,0.03898]
[1779049959126,51.67,78321.18,0.0,0.00021,0.0,0.03935]
[1779049964161,51.67,78318.8,0.0,0.00021,0.0,0.03922]
[1779049969202,51.67,78319.61,0.0,0.00021,0.0,0.03926]
[1779049974237,51.67,78325.1,0.0,0.00021,0.0,0.03956]
[1779049979272,51.67,78335.04,0.0,0.00021,0.0,0.04011]
[1779049984307,51.67,78335.36,0.0,0.00021,0.0,0.04012]
[1779049989342,51.67,78336.14,0.0,0.00021,0.0,0.04017]
[1779049994377,51.67,78337.1,0.0,0.00021,0.0,0.04022]
[1779050000419,51.67,78336.89,0.0,0.00021,0.0,0.04021]
[1779050005454,51.67,78329.65,0.0,0.00021,0.0,0.03981]
[1779050010489,51.67,78328.19,0.0,0.00021,0.0,0.03973]
[1779050015524,51.67,78322.66,0.0,0.00021,0.0,0.0393]
[1779050023580,51.67,78321.98,0.0,0.00021,0.0,0.03926]
[1779050029622,51.67,78321.73,0.0,0.00021,0.0,0.03925]
[1779050038690,51.67,78321.88,0.0,0.00021,0.0,0.03926]
[1779050043728,51.67,78322.93,0.0,0.00021,0.0,0.03932]
[1779050054811,51.67,78322.33,0.0,0.00021,0.0,0.03928]
[1779050059848,51.67,78322.98,0.0,0.00021,0.0,0.03932]
[1779050062062,51.67,78322.65,0.0,0.00021,0.0,0.0393]
[1779050063077,51.67,78322.65,0.0,0.00021,0.0,0.0393]
[1779050068909,51.67,78311.98,0.0,0.00021,0.0,0.03872]
[1779050073944,51.67,78307.05,0.0,0.0002,0.0,0.03834]
[1779050078979,51.67,78306.86,0.0,0.0002,0.0,0.03833]
[1779050084015,51.67,78305.54,0.0,0.0002,0.0,0.03826]
[1779050088042,51.67,78291.33,0.0,0.0002,0.0,0.03751]
[1779050093077,51.67,78280.2,0.0,0.0002,0.0,0.03693]
[1779050096098,51.67,78265.67,0.0,0.00019,0.0,0.03619]
[1779050099120,51.67,78250.62,0.0,0.00019,0.0,0.03544]
[1779050103148,51.67,78265.53,0.0,0.00019,0.0,0.03619]
[1779050110197,51.67,78269.2,0.0,0.00019,0.0,0.03637]
[1779050115232,51.67,78278.31,0.0,0.00019,0.0,0.03684]
[1779050121274,51.67,78279.52,0.0,0.0002,0.0,0.0369]
[1779050126309,51.67,78285.07,0.0,0.0002,0.0,0.03718]
[1779050133358,51.67,78285.19,0.0,0.0002,0.0,0.03707]
[1779050138393,51.67,78285.3,0.0,0.0002,0.0,0.03708]
[1779050146449,51.67,78285.4,0.0,0.0002,0.0,0.03708]
[1779050151484,51.67,78282.74,0.0,0.0002,0.0,0.03694]
[1779050156519,51.67,78282.96,0.0,0.0002,0.0,0.03696]
[1779050164575,51.67,78283.05,0.0,0.0002,0.0,0.03696]
[1779050169610,51.67,78283.07,0.0,0.0002,0.0,0.03696]
[1779050174645,51.67,78283.14,0.0,0.0002,0.0,0.03697]
[1779050182701,51.67,78283.1,0.0,0.0002,0.0,0.03696]
[1779050188744,51.67,78283.59,0.0,0.0002,0.0,0.03699]
[1779050193779,51.67,78283.63,0.0,0.0002,0.0,0.03687]
[1779050199821,51.67,78288.31,0.0,0.0002,0.0,0.03711]
[1779050206870,51.67,78289.58,0.0,0.0002,0.0,0.03718]
[1779050211905,51.67,78289.38,0.0,0.0002,0.0,0.03717]
[1779050216940,51.67,78288.73,0.0,0.0002,0.0,0.03713]
[1779050221975,51.67,78282.91,0.0,0.0002,0.0,0.03683]
[1779050229024,51.67,78284.93,0.0,0.0002,0.0,0.03694]
[1779050234059,51.67,78284.89,0.0,0.0002,0.0,0.03694]
[1779050239094,51.67,78284.51,0.0,0.0002,0.0,0.03692]
[1779050244129,51.67,78283.94,0.0,0.0002,0.0,0.03689]
[1779050249164,51.67,78280.54,0.0,0.00019,0.0,0.03671]
[1779050254199,51.67,78273.67,0.0,0.00019,0.0,0.03625]
[1779050260241,51.67,78272.87,0.0,0.00019,0.0,0.03621]
[1779050265276,51.67,78273.64,0.0,0.00019,0.0,0.03624]
[1779050271318,51.67,78273.57,0.0,0.00019,0.0,0.03624]
[1779050276360,51.67,78254.43,0.0,0.00019,0.0,0.03529]
[1779050281395,51.67,78244.68,0.0,0.00018,0.0,0.03481]
[1779050286436,51.67,78217.43,0.0,0.00018,0.0,0.0335]
[1779050291471,51.67,78229.12,0.0,0.00018,0.0,0.03406]
[1779050296506,51.67,78229.25,0.0,0.00018,0.0,0.03406]
[1779050301541,51.67,78224.0,0.0,0.00018,0.0,0.03381]
[1779050306576,51.67,78224.7,0.0,0.00018,0.0,0.03385]
[1779050311611,51.67,78224.22,0.0,0.00018,0.0,0.03371]
[1779050316646,51.67,78224.23,0.0,0.00018,0.0,0.03371]
[1779050321681,51.67,78224.02,0.0,0.00018,0.0,0.0337]
[1779050326716,51.67,78227.34,0.0,0.00018,0.0,0.03386]
[1779050332758,51.67,78232.32,0.0,0.00018,0.0,0.0341]
[1779050337793,51.67,78231.38,0.0,0.00018,0.0,0.03405]
[1779050343835,51.67,78232.94,0.0,0.00018,0.0,0.03413]
[1779050348870,51.67,78236.28,0.0,0.00018,0.0,0.03429]
[1779050353905,51.67,78238.34,0.0,0.00018,0.0,0.03439]
[1779050358943,51.67,78238.38,0.0,0.00018,0.0,0.03439]
[1779050363978,51.67,78240.65,0.0,0.00018,0.0,0.0345]
[1779050369013,51.67,78240.93,0.0,0.00018,0.0,0.03451]
[1779050374049,51.67,78241.6,0.0,0.00018,0.0,0.03443]
[1779050380091,51.67,78241.3,0.0,0.00018,0.0,0.03442]
[1779050385126,51.67,78244.06,0.0,0.00018,0.0,0.03455]
[1779050390161,51.67,78254.56,0.0,0.00019,0.0,0.03506]
[1779050395196,51.67,78261.22,0.0,0.00019,0.0,0.03539]
[1779050400233,51.67,78265.83,0.0,0.00019,0.0,0.03562]
[1779050405268,51.67,78261.44,0.0,0.00019,0.0,0.0354]
[1779050410395,51.67,78259.32,0.0,0.00019,0.0,0.0353]
[1779050418451,51.67,78258.84,0.0,0.00019,0.0,0.03527]
[1779050429529,51.67,78257.5,0.0,0.00019,0.0,0.03521]
[1779050435571,51.67,78257.39,0.0,0.00019,0.0,0.03509]
[1779050440606,51.67,78259.64,0.0,0.00019,0.0,0.0352]
[1779050445642,51.67,78260.72,0.0,0.00019,0.0,0.03525]
[1779050451684,51.67,78260.5,0.0,0.00019,0.0,0.03524]
[1779050456719,51.67,78260.65,0.0,0.00019,0.0,0.03525]
[1779050461754,51.67,78260.39,0.0,0.00019,0.0,0.03524]
[1779050466791,51.67,78259.76,0.0,0.00019,0.0,0.0352]
[1779050473840,51.67,78259.55,0.0,0.00019,0.0,0.03519]
[1779050478875,51.67,78251.58,0.0,0.00018,0.0,0.0348]
[1779050483910,51.67,78252.21,0.0,0.00018,0.0,0.03483]
[1779050488945,51.67,78250.41,0.0,0.00018,0.0,0.03475]
[1779050498008,51.67,78250.45,0.0,0.00018,0.0,0.03464]
[1779050508078,51.67,78250.72,0.0,0.00018,0.0,0.03465]
[1779050514120,51.67,78253.79,0.0,0.00018,0.0,0.0348]
[1779050519155,51.67,78252.77,0.0,0.00018,0.0,0.03475]
[1779050524190,51.67,78252.31,0.0,0.00018,0.0,0.03473]
[1779050530232,51.67,78252.7,0.0,0.00018,0.0,0.03474]
[1779050536274,51.67,78252.16,0.0,0.00018,0.0,0.03472]
[1779050541309,51.67,78252.17,0.0,0.00018,0.0,0.03472]
[1779050551383,51.67,78252.23,0.0,0.00018,0.0,0.03461]
[1779050556418,51.67,78252.2,0.0,0.00018,0.0,0.03461]
[1779050564474,51.67,78252.4,0.0,0.00018,0.0,0.03462]
[1779050569509,51.67,78252.5,0.0,0.00018,0.0,0.03462]
[1779050575551,51.67,78252.43,0.0,0.00018,0.0,0.03462]
[1779050580586,51.67,78252.48,0.0,0.00018,0.0,0.03462]
[1779050585621,51.67,78254.68,0.0,0.00018,0.0,0.03473]
[1779050590656,51.67,78254.1,0.0,0.00018,0.0,0.0347]
[1779050595691,51.67,78255.13,0.0,0.00018,0.0,0.03475]
[1779050606768,51.67,78255.09,0.0,0.00018,0.0,0.03475]
[1779050619859,51.67,78254.54,0.0,0.00018,0.0,0.03461]
[1779050624894,51.67,78259.98,0.0,0.00018,0.0,0.03487]
[1779050630936,51.67,78265.69,0.0,0.00019,0.0,0.03515]
[1779050635971,51.67,78266.82,0.0,0.00019,0.0,0.03521]
[1779050641006,51.67,78267.04,0.0,0.00019,0.0,0.03522]
[1779050648055,51.67,78268.21,0.0,0.00019,0.0,0.03528]
[1779050654097,51.67,78268.92,0.0,0.00019,0.0,0.03531]
[1779050659132,51.67,78271.62,0.0,0.00019,0.0,0.03545]
[1779050667189,51.67,78271.58,0.0,0.00019,0.0,0.03544]
[1779050673063,51.67,78271.59,0.0,0.00019,0.0,0.03544]
[1779050673193,51.67,78271.59,0.0,0.00019,0.0,0.03544]
[1779050678266,51.67,78267.16,0.0,0.00019,0.0,0.03511]
[1779050683301,51.67,78265.4,0.0,0.00019,0.0,0.03502]
[1779050688336,51.67,78260.54,0.0,0.00018,0.0,0.03479]
[1779050693371,51.67,78257.38,0.0,0.00018,0.0,0.03463]
[1779050698406,51.67,78256.28,0.0,0.00018,0.0,0.03458]
[1779050704448,51.67,78256.88,0.0,0.00018,0.0,0.03461]
[1779050709483,51.67,78254.74,0.0,0.00018,0.0,0.0345]
[1779050714519,51.67,78254.94,0.0,0.00018,0.0,0.03451]
[1779050720562,51.67,78254.19,0.0,0.00018,0.0,0.03448]
[1779050731639,51.67,78254.53,0.0,0.00018,0.0,0.03438]
[1779050736674,51.67,78253.31,0.0,0.00018,0.0,0.03432]
[1779050743723,51.67,78253.34,0.0,0.00018,0.0,0.03432]
[1779050748758,51.67,78253.48,0.0,0.00018,0.0,0.03433]
[1779050753794,51.67,78259.55,0.0,0.00018,0.0,0.03462]
[1779050758829,51.67,78259.64,0.0,0.00018,0.0,0.03463]
[1779050765878,51.67,78259.26,0.0,0.00018,0.0,0.03461]
[1779050776955,51.67,78259.75,0.0,0.00018,0.0,0.03463]
[1779050786019,51.67,78259.69,0.0,0.00018,0.0,0.03463]
[1779050791054,51.67,78259.94,0.0,0.00018,0.0,0.03453]
[1779050796090,51.67,78260.21,0.0,0.00018,0.0,0.03454]
[1779050801124,51.67,78266.84,0.0,0.00018,0.0,0.03487]
[1779050806159,51.67,78267.17,0.0,0.00018,0.0,0.03488]
[1779050811194,51.67,78267.88,0.0,0.00018,0.0,0.03492]
[1779050818243,51.67,78268.02,0.0,0.00018,0.0,0.03492]
[1779050826299,51.67,78269.75,0.0,0.00019,0.0,0.03501]
[1779050831334,51.67,78269.12,0.0,0.00019,0.0,0.03498]
[1779050836369,51.67,78269.01,0.0,0.00019,0.0,0.03497]
[1779050841405,51.67,78268.61,0.0,0.00018,0.0,0.03495]
[1779050854496,51.67,78268.76,0.0,0.00018,0.0,0.03485]
[1779050860538,51.67,78268.37,0.0,0.00018,0.0,0.03483]
[1779050865573,51.67,78266.69,0.0,0.00018,0.0,0.03475]
[1779050870608,51.67,78261.76,0.0,0.00018,0.0,0.03451]
[1779050875643,51.67,78260.15,0.0,0.00018,0.0,0.03443]
[1779050880678,51.67,78256.12,0.0,0.00018,0.0,0.03423]
[1779050885717,51.67,78257.04,0.0,0.00018,0.0,0.03428]
[1779050890750,51.67,78256.09,0.0,0.00018,0.0,0.03423]
[1779050895785,51.67,78241.54,0.0,0.00018,0.0,0.03354]
[1779050900820,51.67,78251.83,0.0,0.00018,0.0,0.03403]
[1779050905855,51.67,78255.35,0.0,0.00018,0.0,0.0342]
[1779050910890,51.67,78255.42,0.0,0.00018,0.0,0.0342]
[1779050915925,51.67,78255.1,0.0,0.00018,0.0,0.03407]
[1779050920962,51.67,78254.99,0.0,0.00018,0.0,0.03407]
[1779050925997,51.67,78255.79,0.0,0.00018,0.0,0.03411]
[1779050932041,51.67,78255.88,0.0,0.00018,0.0,0.03411]
[1779050937076,51.67,78255.93,0.0,0.00018,0.0,0.03411]
[1779050942111,51.67,78256.92,0.0,0.00018,0.0,0.03416]
[1779050948153,51.67,78256.18,0.0,0.00018,0.0,0.03412]
[1779050954195,51.67,78257.11,0.0,0.00018,0.0,0.03417]
[1779050959230,51.67,78255.04,0.0,0.00018,0.0,0.03407]
[1779050964265,51.67,78254.38,0.0,0.00018,0.0,0.03404]
[1779050970323,51.67,78254.0,0.0,0.00018,0.0,0.03402]
[1779050975358,51.67,78254.08,0.0,0.00018,0.0,0.03391]
[1779050980394,51.67,78253.36,0.0,0.00018,0.0,0.03388]
[1779050985429,51.67,78252.61,0.0,0.00018,0.0,0.03384]
[1779050991471,51.67,78252.95,0.0,0.00018,0.0,0.03386]
[1779050996506,51.67,78253.59,0.0,0.00018,0.0,0.03389]
[1779051002549,51.67,78254.42,0.0,0.00018,0.0,0.03393]
[1779051015640,51.67,78260.03,0.0,0.00018,0.0,0.0342]
[1779051020675,51.67,78260.74,0.0,0.00018,0.0,0.03423]
[1779051030745,51.67,78259.83,0.0,0.00018,0.0,0.03419]
[1779051035780,51.67,78258.87,0.0,0.00018,0.0,0.03403]
[1779051044843,51.67,78259.39,0.0,0.00018,0.0,0.03405]
[1779051049878,51.67,78259.32,0.0,0.00018,0.0,0.03405]
[1779051054915,51.67,78259.52,0.0,0.00018,0.0,0.03406]
[1779051060955,51.67,78259.46,0.0,0.00018,0.0,0.03406]
[1779051065991,51.67,78259.82,0.0,0.00018,0.0,0.03408]
[1779051074049,51.67,78259.92,0.0,0.00018,0.0,0.03408]
[1779051079084,51.67,78259.53,0.0,0.00018,0.0,0.03406]
[1779051086133,51.67,78259.68,0.0,0.00018,0.0,0.03407]
[1779051091168,51.67,78259.66,0.0,0.00018,0.0,0.03396]
[1779051098217,51.67,78259.72,0.0,0.00018,0.0,0.03396]
[1779051104259,51.67,78259.68,0.0,0.00018,0.0,0.03396]
[1779051109294,51.67,78259.69,0.0,0.00018,0.0,0.03396]
[1779051115336,51.67,78259.38,0.0,0.00018,0.0,0.03394]
[1779051125406,51.67,78259.29,0.0,0.00018,0.0,0.03394]
[1779051131448,51.67,78259.29,0.0,0.00018,0.0,0.03394]
[1779051137490,51.67,78259.36,0.0,0.00018,0.0,0.03394]
[1779051143532,51.67,78258.3,0.0,0.00018,0.0,0.03389]
[1779051149574,51.67,78255.55,0.0,0.00018,0.0,0.03376]
[1779051154609,51.67,78257.94,0.0,0.00018,0.0,0.03376]
[1779051159644,51.67,78262.65,0.0,0.00018,0.0,0.03399]
[1779051164679,51.67,78262.1,0.0,0.00018,0.0,0.03396]
[1779051169714,51.67,78260.11,0.0,0.00018,0.0,0.03387]
[1779051174749,51.67,78257.66,0.0,0.00018,0.0,0.03375]
[1779051179784,51.67,78257.6,0.0,0.00018,0.0,0.03375]
[1779051184819,51.67,78258.34,0.0,0.00018,0.0,0.03378]
[1779051190861,51.67,78258.33,0.0,0.00018,0.0,0.03378]
[1779051196903,51.67,78258.36,0.0,0.00018,0.0,0.03378]
[1779051206973,51.67,78258.17,0.0,0.00018,0.0,0.03377]
[1779051212008,51.67,78257.95,0.0,0.00018,0.0,0.03365]
[1779051217045,51.67,78257.84,0.0,0.00018,0.0,0.03365]
[1779051228122,51.67,78248.33,0.0,0.00018,0.0,0.0332]
[1779051233157,51.67,78241.99,0.0,0.00017,0.0,0.0329]
[1779051238192,51.67,78242.28,0.0,0.00017,0.0,0.03292]
[1779051244234,51.67,78242.88,0.0,0.00017,0.0,0.03295]
[1779051249269,51.67,78252.63,0.0,0.00018,0.0,0.0334]
[1779051255311,51.67,78256.33,0.0,0.00018,0.0,0.03358]
[1779051260346,51.67,78256.04,0.0,0.00018,0.0,0.03356]
[1779051268402,51.67,78253.74,0.0,0.00018,0.0,0.03345]
[1779051274444,51.67,78254.36,0.0,0.00018,0.0,0.03337]
[1779051281493,51.67,78254.98,0.0,0.00018,0.0,0.0334]
[1779051284070,51.67,78254.98,0.0,0.00018,0.0,0.0334]
[1779051284375,51.67,78254.98,0.0,0.00018,0.0,0.0334]
[1779051295591,51.67,78254.95,0.0,0.00018,0.0,0.0334]
[1779051300626,51.67,78253.23,0.0,0.00018,0.0,0.03332]
[1779051305662,51.67,78254.17,0.0,0.00018,0.0,0.03336]
[1779051310696,51.67,78254.14,0.0,0.00018,0.0,0.03336]
[1779051315731,51.67,78254.49,0.0,0.00018,0.0,0.03338]
[1779051320767,51.67,78254.7,0.0,0.00018,0.0,0.03339]
[1779051325802,51.67,78256.65,0.0,0.00018,0.0,0.03348]
[1779051330837,51.67,78257.61,0.0,0.00018,0.0,0.03353]
[1779051336879,51.67,78257.92,0.0,0.00018,0.0,0.03343]
[1779051341914,51.67,78257.59,0.0,0.00018,0.0,0.03341]
[1779051349970,51.67,78255.77,0.0,0.00018,0.0,0.03333]
[1779051355007,51.67,78250.45,0.0,0.00017,0.0,0.03308]
[1779051360041,51.67,78251.15,0.0,0.00017,0.0,0.03311]
[1779051365076,51.67,78251.19,0.0,0.00017,0.0,0.03311]
[1779051370111,51.67,78252.71,0.0,0.00018,0.0,0.03319]
[1779051375146,51.67,78252.2,0.0,0.00018,0.0,0.03316]
[1779051380181,51.67,78252.19,0.0,0.00018,0.0,0.03316]
[1779051386223,51.67,78251.68,0.0,0.00018,0.0,0.03314]
[1779051392265,51.67,78252.02,0.0,0.00017,0.0,0.03304]
[1779051397300,51.67,78252.04,0.0,0.00017,0.0,0.03304]
[1779051402335,51.67,78252.01,0.0,0.00017,0.0,0.03304]
[1779051408377,51.67,78251.79,0.0,0.00017,0.0,0.03303]
[1779051413417,51.67,78251.76,0.0,0.00017,0.0,0.03303]
[1779051418453,51.67,78251.96,0.0,0.00017,0.0,0.03304]
[1779051423488,51.67,78251.92,0.0,0.00017,0.0,0.03304]
[1779051429531,51.67,78251.84,0.0,0.00017,0.0,0.03304]
[1779051435573,51.67,78251.97,0.0,0.00017,0.0,0.03304]
[1779051440608,51.67,78251.85,0.0,0.00017,0.0,0.03304]
[1779051446650,51.67,78252.6,0.0,0.00017,0.0,0.03307]
[1779051451685,51.67,78252.62,0.0,0.00017,0.0,0.03296]
[1779051456721,51.67,78253.14,0.0,0.00017,0.0,0.03299]
[1779051461756,51.67,78252.49,0.0,0.00017,0.0,0.03296]
[1779051466791,51.67,78252.7,0.0,0.00017,0.0,0.03297]
[1779051474849,51.67,78252.81,0.0,0.00017,0.0,0.03297]
[1779051479884,51.67,78252.71,0.0,0.00017,0.0,0.03297]
[1779051484919,51.67,78263.35,0.0,0.00018,0.0,0.03347]
[1779051489955,51.67,78264.14,0.0,0.00018,0.0,0.0335]
[1779051494990,51.67,78263.6,0.0,0.00018,0.0,0.03348]
[1779051500025,51.67,78263.83,0.0,0.00018,0.0,0.03349]
[1779051506067,51.67,78263.97,0.0,0.00018,0.0,0.03349]
[1779051511102,51.67,78264.04,0.0,0.00018,0.0,0.03339]
[1779051516138,51.67,78263.94,0.0,0.00018,0.0,0.03338]
[1779051521174,51.67,78263.15,0.0,0.00018,0.0,0.03335]
[1779051533258,51.67,78263.16,0.0,0.00018,0.0,0.03335]
[1779051542321,51.67,78262.96,0.0,0.00018,0.0,0.03334]
[1779051549370,51.67,78262.76,0.0,0.00018,0.0,0.03333]
[1779051554405,51.67,78262.93,0.0,0.00018,0.0,0.03334]
[1779051559440,51.67,78262.93,0.0,0.00018,0.0,0.03334]
[1779051567496,51.67,78262.58,0.0,0.00018,0.0,0.03332]
[1779051573538,51.67,78262.41,0.0,0.00018,0.0,0.0332]
[1779051578574,51.67,78264.34,0.0,0.00018,0.0,0.03329]
[1779051584615,51.67,78264.12,0.0,0.00018,0.0,0.03328]
[1779051590657,51.67,78265.3,0.0,0.00018,0.0,0.03334]
[1779051595692,51.67,78263.93,0.0,0.00018,0.0,0.03327]
[1779051597706,51.67,78242.65,0.0,0.00017,0.0,0.03229]
[1779051602742,51.67,78229.93,0.0,0.00017,0.0,0.03171]
[1779051609791,51.67,78239.99,0.0,0.00017,0.0,0.03217]
[1779051614826,51.67,78238.52,0.0,0.00017,0.0,0.0321]
[1779051619863,51.67,78238.05,0.0,0.00017,0.0,0.03208]
[1779051624898,51.67,78238.33,0.0,0.00017,0.0,0.03209]
[1779051629933,51.67,78238.21,0.0,0.00017,0.0,0.03208]
[1779051634968,51.67,78238.77,0.0,0.00017,0.0,0.032]
[1779051641013,51.67,78238.69,0.0,0.00017,0.0,0.032]
[1779051646049,51.67,78239.43,0.0,0.00017,0.0,0.03203]
[1779051651083,51.67,78240.25,0.0,0.00017,0.0,0.03207]
[1779051656118,51.67,78240.81,0.0,0.00017,0.0,0.0321]
[1779051663167,51.67,78241.59,0.0,0.00017,0.0,0.03213]
[1779051671223,51.67,78243.05,0.0,0.00017,0.0,0.0322]
[1779051679281,51.67,78242.85,0.0,0.00017,0.0,0.03219]
[1779051684316,51.67,78243.06,0.0,0.00017,0.0,0.0322]
[1779051691365,51.67,78243.43,0.0,0.00017,0.0,0.03211]
[1779051696400,51.67,78243.51,0.0,0.00017,0.0,0.03211]
[1779051708484,51.67,78243.18,0.0,0.00017,0.0,0.0321]
[1779051713521,51.67,78243.18,0.0,0.00017,0.0,0.0321]
[1779051718556,51.67,78258.26,0.0,0.00017,0.0,0.03279]
[1779051723592,51.67,78258.94,0.0,0.00017,0.0,0.03282]
[1779051731647,51.67,78251.98,0.0,0.00017,0.0,0.0325]
[1779051742724,51.67,78242.76,0.0,0.00017,0.0,0.03208]
[1779051748766,51.67,78240.71,0.0,0.00017,0.0,0.03198]
[1779051755815,51.67,78241.27,0.0,0.00017,0.0,0.0319]
[1779051760853,51.67,78236.21,0.0,0.00017,0.0,0.03168]
[1779051765888,51.67,78224.13,0.0,0.00016,0.0,0.03114]
[1779051771930,51.67,78222.01,0.0,0.00016,0.0,0.03104]
[1779051778983,51.67,78221.43,0.0,0.00016,0.0,0.03102]
[1779051784018,51.67,78220.33,0.0,0.00016,0.0,0.03097]
[1779051790060,51.67,78219.02,0.0,0.00016,0.0,0.03091]
[1779051795095,51.67,78210.26,0.0,0.00016,0.0,0.03053]
[1779051800130,51.67,78211.02,0.0,0.00016,0.0,0.03056]
[1779051807179,51.67,78210.79,0.0,0.00016,0.0,0.03055]
[1779051812214,51.67,78210.71,0.0,0.00016,0.0,0.03045]
[1779051817249,51.67,78210.31,0.0,0.00016,0.0,0.03043]
[1779051824298,51.67,78211.91,0.0,0.00016,0.0,0.0305]
[1779051829333,51.67,78211.83,0.0,0.00016,0.0,0.0305]
[1779051836382,51.67,78212.05,0.0,0.00016,0.0,0.03051]
[1779051841417,51.67,78211.45,0.0,0.00016,0.0,0.03048]
[1779051846452,51.67,78210.75,0.0,0.00016,0.0,0.03045]
[1779051851487,51.67,78209.86,0.0,0.00016,0.0,0.03041]
[1779051856522,51.67,78209.4,0.0,0.00016,0.0,0.03039]
[1779051862564,51.67,78209.49,0.0,0.00016,0.0,0.03039]
[1779051867599,51.67,78209.98,0.0,0.00016,0.0,0.03042]
[1779051873641,51.67,78209.98,0.0,0.00016,0.0,0.03031]
[1779051878676,51.67,78210.91,0.0,0.00016,0.0,0.03035]
[1779051884718,51.67,78211.37,0.0,0.00016,0.0,0.03037]
[1779051889753,51.67,78216.82,0.0,0.00016,0.0,0.03061]
[1779051895063,51.67,78219.59,0.0,0.00016,0.0,0.03073]
[1779051895099,51.67,78219.59,0.0,0.00016,0.0,0.03073]
[1779051900831,51.67,78220.91,0.0,0.00016,0.0,0.03079]
[1779051901840,51.67,78277.49,0.0,0.00018,0.0,0.03336]
[1779051903853,51.67,78219.19,0.0,0.00016,0.0,0.03071]
[1779051908888,51.67,78219.12,0.0,0.00016,0.0,0.03071]
[1779051914930,51.67,78219.33,0.0,0.00016,0.0,0.03072]
[1779051919965,51.67,78218.93,0.0,0.00016,0.0,0.0307]
[1779051925000,51.67,78219.34,0.0,0.00016,0.0,0.03072]
[1779051930035,51.67,78219.96,0.0,0.00016,0.0,0.03075]
[1779051935070,51.67,78219.08,0.0,0.00016,0.0,0.03061]
[1779051940105,51.67,78218.86,0.0,0.00016,0.0,0.0306]
[1779051945140,51.67,78219.13,0.0,0.00016,0.0,0.03061]
[1779051950175,51.67,78220.7,0.0,0.00016,0.0,0.03068]
[1779051955210,51.67,78221.5,0.0,0.00016,0.0,0.03071]
[1779051961252,51.67,78220.34,0.0,0.00016,0.0,0.03066]
[1779051967294,51.67,78220.83,0.0,0.00016,0.0,0.03068]
[1779051972329,51.67,78221.05,0.0,0.00016,0.0,0.03069]
[1779051977364,51.67,78220.48,0.0,0.00016,0.0,0.03067]
[1779051983406,51.67,78220.51,0.0,0.00016,0.0,0.03067]
[1779051988441,51.67,78220.48,0.0,0.00016,0.0,0.03067]
[1779051993476,51.67,78220.33,0.0,0.00016,0.0,0.03056]
[1779051999519,51.67,78220.51,0.0,0.00016,0.0,0.03057]
[1779052005561,51.67,78221.11,0.0,0.00016,0.0,0.03059]
[1779052011604,51.67,78221.22,0.0,0.00016,0.0,0.0306]
[1779052017645,51.67,78220.33,0.0,0.00016,0.0,0.03056]
[1779052022681,51.67,78220.19,0.0,0.00016,0.0,0.03055]
[1779052027715,51.67,78220.15,0.0,0.00016,0.0,0.03055]
[1779052032750,51.67,78220.18,0.0,0.00016,0.0,0.03055]
[1779052037786,51.67,78220.4,0.0,0.00016,0.0,0.03056]
[1779052043466,51.67,78220.25,0.0,0.00016,0.0,0.03055]
[1779052048863,51.67,78219.9,0.0,0.00016,0.0,0.03054]
[1779052053898,51.67,78220.23,0.0,0.00016,0.0,0.03045]
[1779052058933,51.67,78220.41,0.0,0.00016,0.0,0.03046]
[1779052063970,51.67,78219.91,0.0,0.00016,0.0,0.03044]
[1779052069005,51.67,78222.65,0.0,0.00016,0.0,0.03056]
[1779052074040,51.67,78221.87,0.0,0.00016,0.0,0.03052]
[1779052079075,51.67,78220.87,0.0,0.00016,0.0,0.03048]
[1779052084114,51.67,78220.77,0.0,0.00016,0.0,0.03047]
[1779052089151,51.67,78220.88,0.0,0.00016,0.0,0.03048]
[1779052094186,51.67,78220.61,0.0,0.00016,0.0,0.03047]
[1779052099221,51.67,78220.57,0.0,0.00016,0.0,0.03047]
[1779052104256,51.67,78220.64,0.0,0.00016,0.0,0.03047]
[1779052109291,51.67,78220.32,0.0,0.00016,0.0,0.03045]
[1779052115333,51.67,78219.52,0.0,0.00016,0.0,0.03032]
[1779052120368,51.67,78220.67,0.0,0.00016,0.0,0.03037]
[1779052125403,51.67,78220.55,0.0,0.00016,0.0,0.03036]
[1779052130438,51.67,78225.46,0.0,0.00016,0.0,0.03058]
[1779052135473,51.67,78228.78,0.0,0.00016,0.0,0.03072]
[1779052140508,51.67,78228.04,0.0,0.00016,0.0,0.03069]
[1779052145543,51.67,78225.92,0.0,0.00016,0.0,0.0306]
[1779052150578,51.67,78226.0,0.0,0.00016,0.0,0.0306]
[1779052155613,51.67,78227.35,0.0,0.00016,0.0,0.03066]
[1779052160648,51.67,78227.06,0.0,0.00016,0.0,0.03065]
[1779052165683,51.67,78227.07,0.0,0.00016,0.0,0.03065]
[1779052170718,51.67,78226.97,0.0,0.00016,0.0,0.03064]
[1779052175753,51.67,78227.16,0.0,0.00016,0.0,0.03055]
[1779052180788,51.67,78227.92,0.0,0.00016,0.0,0.03058]
[1779052186830,51.67,78227.6,0.0,0.00016,0.0,0.03057]
[1779052192872,51.67,78227.4,0.0,0.00016,0.0,0.03056]
[1779052197907,51.67,78227.37,0.0,0.00016,0.0,0.03056]
[1779052202942,51.67,78227.32,0.0,0.00016,0.0,0.03055]
[1779052207977,51.67,78227.43,0.0,0.00016,0.0,0.03056]
[1779052213013,51.67,78227.46,0.0,0.00016,0.0,0.03056]
[1779052218048,51.67,78227.44,0.0,0.00016,0.0,0.03056]
[1779052223083,51.67,78227.53,0.0,0.00016,0.0,0.03056]
[1779052228118,51.67,78227.45,0.0,0.00016,0.0,0.03056]
[1779052233154,51.67,78227.31,0.0,0.00016,0.0,0.03045]
[1779052238189,51.67,78235.55,0.0,0.00016,0.0,0.03081]
[1779052243224,51.67,78235.86,0.0,0.00016,0.0,0.03082]
[1779052248259,51.67,78236.23,0.0,0.00016,0.0,0.03084]
[1779052253297,51.67,78240.75,0.0,0.00016,0.0,0.03104]
[1779052260470,51.67,78242.0,0.0,0.00016,0.0,0.03109]
[1779052267397,51.67,78242.36,0.0,0.00016,0.0,0.03111]
[1779052275457,51.67,78242.33,0.0,0.00016,0.0,0.03111]
[1779052280492,51.67,78243.62,0.0,0.00016,0.0,0.03117]
[1779052285527,51.67,78243.98,0.0,0.00016,0.0,0.03118]
[1779052294590,51.67,78244.9,0.0,0.00016,0.0,0.03112]
[1779052299625,51.67,78244.96,0.0,0.00016,0.0,0.03112]
[1779052304660,51.67,78245.02,0.0,0.00016,0.0,0.03112]
[1779052306314,51.67,78245.02,0.0,0.00016,0.0,0.03112]
[1779052311709,51.67,78244.85,0.0,0.00016,0.0,0.03112]
[1779052316744,51.67,78243.28,0.0,0.00016,0.0,0.03105]
[1779052321779,51.67,78243.11,0.0,0.00016,0.0,0.03104]
[1779052329835,51.67,78243.26,0.0,0.00016,0.0,0.03105]
[1779052334870,51.67,78243.26,0.0,0.00016,0.0,0.03105]
[1779052343933,51.67,78242.97,0.0,0.00016,0.0,0.03103]
[1779052349975,51.67,78242.9,0.0,0.00016,0.0,0.03103]
[1779052355010,51.67,78243.04,0.0,0.00016,0.0,0.03093]
[1779052360045,51.67,78242.82,0.0,0.00016,0.0,0.03092]
[1779052365080,51.67,78242.97,0.0,0.00016,0.0,0.03093]
[1779052371123,51.67,78245.62,0.0,0.00016,0.0,0.03105]
[1779052376158,51.67,78233.63,0.0,0.00016,0.0,0.03052]
[1779052381193,51.67,78235.66,0.0,0.00016,0.0,0.03061]
[1779052386229,51.67,78242.95,0.0,0.00016,0.0,0.03093]
[1779052391266,51.67,78245.29,0.0,0.00016,0.0,0.03103]
[1779052396301,51.67,78247.59,0.0,0.00016,0.0,0.03113]
[1779052401336,51.67,78249.05,0.0,0.00016,0.0,0.0312]
[1779052407378,51.67,78249.12,0.0,0.00016,0.0,0.0312]
[1779052413420,51.67,78249.55,0.0,0.00016,0.0,0.03111]
[1779052418456,51.67,78249.57,0.0,0.00016,0.0,0.03112]
[1779052425505,51.67,78250.2,0.0,0.00016,0.0,0.03114]
[1779052431550,51.67,78251.14,0.0,0.00016,0.0,0.03119]
[1779052436585,51.67,78251.76,0.0,0.00017,0.0,0.03121]
[1779052441620,51.67,78255.71,0.0,0.00017,0.0,0.03139]
[1779052446655,51.67,78264.11,0.0,0.00017,0.0,0.03177]
[1779052451690,51.67,78264.37,0.0,0.00017,0.0,0.03178]
[1779052456725,51.67,78263.95,0.0,0.00017,0.0,0.03176]
[1779052461779,51.67,78267.61,0.0,0.00017,0.0,0.03192]
[1779052467821,51.67,78265.83,0.0,0.00017,0.0,0.03184]
[1779052472856,51.67,78266.2,0.0,0.00017,0.0,0.03175]
[1779052477891,51.67,78266.13,0.0,0.00017,0.0,0.03175]
[1779052482928,51.67,78266.1,0.0,0.00017,0.0,0.03175]
[1779052488970,51.67,78267.03,0.0,0.00017,0.0,0.03179]
[1779052494005,51.67,78267.03,0.0,0.00017,0.0,0.03179]
[1779052501054,51.67,78266.76,0.0,0.00017,0.0,0.03178]
[1779052506062,51.67,78266.79,0.0,0.00017,0.0,0.03178]
[1779052506211,51.67,78266.8,0.0,0.00017,0.0,0.03178]
[1779052511124,51.67,78252.28,0.0,0.00016,0.0,0.03113]
[1779052516159,51.67,78251.04,0.0,0.00016,0.0,0.03108]
[1779052521194,51.67,78249.71,0.0,0.00016,0.0,0.03102]
[1779052526229,51.67,78249.94,0.0,0.00016,0.0,0.03103]
[1779052531265,51.67,78250.12,0.0,0.00016,0.0,0.03093]
[1779052536300,51.67,78243.91,0.0,0.00016,0.0,0.03066]
[1779052543349,51.67,78238.34,0.0,0.00016,0.0,0.03042]
[1779052549391,51.67,78240.44,0.0,0.00016,0.0,0.03051]
[1779052555433,51.67,78241.81,0.0,0.00016,0.0,0.03057]
[1779052560468,51.67,78241.82,0.0,0.00016,0.0,0.03057]
[1779052565503,51.67,78241.1,0.0,0.00016,0.0,0.03054]
[1779052570538,51.67,78241.72,0.0,0.00016,0.0,0.03056]
[1779052575573,51.67,78242.28,0.0,0.00016,0.0,0.03059]
[1779052580608,51.67,78243.15,0.0,0.00016,0.0,0.03063]
[1779052585643,51.67,78248.4,0.0,0.00016,0.0,0.03086]
[1779052590678,51.67,78248.89,0.0,0.00016,0.0,0.03088]
[1779052595713,51.67,78249.0,0.0,0.00016,0.0,0.03078]
[1779052601755,51.67,78249.15,0.0,0.00016,0.0,0.03078]
[1779052606790,51.67,78248.86,0.0,0.00016,0.0,0.03077]
[1779052611825,51.67,78248.87,0.0,0.00016,0.0,0.03077]
[1779052616860,51.67,78248.71,0.0,0.00016,0.0,0.03077]
[1779052621895,51.67,78248.7,0.0,0.00016,0.0,0.03077]
[1779052626930,51.67,78248.54,0.0,0.00016,0.0,0.03076]
[1779052631966,51.67,78247.21,0.0,0.00016,0.0,0.0307]
[1779052637001,51.67,78247.17,0.0,0.00016,0.0,0.0307]
[1779052643043,51.67,78244.57,0.0,0.00016,0.0,0.03058]
[1779052648079,51.67,78240.82,0.0,0.00016,0.0,0.03042]
[1779052655128,51.67,78240.87,0.0,0.00016,0.0,0.03032]
[1779052660163,51.67,78238.51,0.0,0.00016,0.0,0.03022]
[1779052665198,51.67,78238.25,0.0,0.00016,0.0,0.03021]
[1779052671240,51.67,78238.32,0.0,0.00016,0.0,0.03021]
[1779052676276,51.67,78238.41,0.0,0.00016,0.0,0.03021]
[1779052683324,51.67,78238.48,0.0,0.00016,0.0,0.03022]
[1779052690373,51.67,78237.6,0.0,0.00016,0.0,0.03018]
[1779052695408,51.67,78237.76,0.0,0.00016,0.0,0.03019]
[1779052702457,51.67,78237.61,0.0,0.00016,0.0,0.03018]
[1779052707492,51.67,78237.37,0.0,0.00016,0.0,0.03017]
[1779052716556,51.67,78242.04,0.0,0.00016,0.0,0.03027]
[1779052721591,51.67,78247.07,0.0,0.00016,0.0,0.03049]
[1779052727635,51.67,78247.7,0.0,0.00016,0.0,0.03051]
[1779052732670,51.67,78247.86,0.0,0.00016,0.0,0.03052]
[1779052737705,51.67,78249.86,0.0,0.00016,0.0,0.03061]
[1779052742740,51.67,78247.46,0.0,0.00016,0.0,0.0305]
[1779052747775,51.67,78247.74,0.0,0.00016,0.0,0.03052]
[1779052752811,51.67,78247.61,0.0,0.00016,0.0,0.03051]
[1779052757845,51.67,78248.15,0.0,0.00016,0.0,0.03053]
[1779052763887,51.67,78248.28,0.0,0.00016,0.0,0.03054]
[1779052768922,51.67,78247.69,0.0,0.00016,0.0,0.03051]
[1779052773957,51.67,78255.77,0.0,0.00016,0.0,0.03076]
[1779052778996,51.67,78259.94,0.0,0.00016,0.0,0.03095]
[1779052784031,51.67,78262.15,0.0,0.00016,0.0,0.03105]
[1779052789067,51.67,78270.55,0.0,0.00017,0.0,0.03142]
[1779052794102,51.67,78272.28,0.0,0.00017,0.0,0.0315]
[1779052799137,51.67,78272.32,0.0,0.00017,0.0,0.0315]
[1779052809208,51.67,78272.27,0.0,0.00017,0.0,0.0315]
[1779052814243,51.67,78272.57,0.0,0.00017,0.0,0.03151]
[1779052819278,51.67,78273.67,0.0,0.00017,0.0,0.03156]
[1779052824313,51.67,78274.35,0.0,0.00017,0.0,0.03159]
[1779052829348,51.67,78274.18,0.0,0.00017,0.0,0.03158]
[1779052834384,51.67,78286.78,0.0,0.00017,0.0,0.03204]
[1779052839419,51.67,78292.21,0.0,0.00017,0.0,0.03229]
[1779052845461,51.67,78289.16,0.0,0.00017,0.0,0.03215]
[1779052850496,51.67,78289.55,0.0,0.00017,0.0,0.03217]
[1779052855531,51.67,78289.66,0.0,0.00017,0.0,0.03218]
[1779052861573,51.67,78289.66,0.0,0.00017,0.0,0.03218]
[1779052866608,51.67,78290.12,0.0,0.00017,0.0,0.0322]
[1779052871643,51.67,78290.1,0.0,0.00017,0.0,0.0322]
[1779052876678,51.67,78291.93,0.0,0.00017,0.0,0.03228]
[1779052881713,51.67,78292.3,0.0,0.00017,0.0,0.0323]
[1779052886748,51.67,78292.95,0.0,0.00017,0.0,0.03233]
[1779052891783,51.67,78295.38,0.0,0.00017,0.0,0.03233]
[1779052897825,51.67,78304.61,0.0,0.00017,0.0,0.03276]
[1779052902860,51.67,78308.13,0.0,0.00017,0.0,0.03292]
[1779052906083,51.67,78333.47,0.0,0.00018,0.0,0.03412]
[1779052911932,51.67,78335.1,0.0,0.00018,0.0,0.0342]
[1779052916967,51.67,78336.35,0.0,0.00018,0.0,0.03426]
[1779052922002,51.67,78338.26,0.0,0.00018,0.0,0.03435]
[1779052927038,51.67,78341.71,0.0,0.00018,0.0,0.03452]
[1779052932073,51.67,78346.29,0.0,0.00019,0.0,0.03475]
[1779052937108,51.67,78343.83,0.0,0.00018,0.0,0.03463]
[1779052942143,51.67,78341.33,0.0,0.00018,0.0,0.0345]
[1779052947178,51.67,78339.21,0.0,0.00018,0.0,0.0344]
[1779052952213,51.67,78333.82,0.0,0.00018,0.0,0.03403]
[1779052958255,51.67,78333.73,0.0,0.00018,0.0,0.03402]
[1779052963290,51.67,78333.37,0.0,0.00018,0.0,0.034]
[1779052968325,51.67,78331.35,0.0,0.00018,0.0,0.03391]
[1779052973360,51.67,78330.78,0.0,0.00018,0.0,0.03388]
[1779052978395,51.67,78330.38,0.0,0.00018,0.0,0.03386]
[1779052983430,51.67,78331.32,0.0,0.00018,0.0,0.03391]
[1779052988465,51.67,78330.18,0.0,0.00018,0.0,0.03385]
[1779052993500,51.67,78330.73,0.0,0.00018,0.0,0.03388]
[1779052998535,51.67,78331.35,0.0,0.00018,0.0,0.03391]
[1779053003570,51.67,78334.46,0.0,0.00018,0.0,0.03406]
[1779053009612,51.67,78335.05,0.0,0.00018,0.0,0.03409]
[1779053014647,51.67,78334.9,0.0,0.00018,0.0,0.03396]
[1779053019684,51.67,78334.62,0.0,0.00018,0.0,0.03395]
[1779053033783,51.67,78334.37,0.0,0.00018,0.0,0.03394]
[1779053042670,51.67,78334.69,0.0,0.00018,0.0,0.03395]
[1779053042855,51.67,78351.93,0.0,0.00019,0.0,0.03479]
[1779053043855,51.67,78370.21,0.0,0.00019,0.0,0.0357]
[1779053048890,51.67,78378.29,0.0,0.00019,0.0,0.03611]
[1779053053925,51.67,78382.19,0.0,0.00019,0.0,0.03631]
[1779053061981,51.67,78383.63,0.0,0.00019,0.0,0.03638]
[1779053067016,51.67,78384.09,0.0,0.00019,0.0,0.03641]
[1779053072051,51.67,78384.94,0.0,0.00019,0.0,0.03633]
[1779053078093,51.67,78388.4,0.0,0.0002,0.0,0.03651]
[1779053083129,51.67,78390.6,0.0,0.0002,0.0,0.03662]
[1779053088163,51.67,78391.65,0.0,0.0002,0.0,0.03667]
[1779053094205,51.67,78392.43,0.0,0.0002,0.0,0.03671]
[1779053101254,51.67,78394.01,0.0,0.0002,0.0,0.03679]
[1779053106289,51.67,78398.91,0.0,0.0002,0.0,0.03705]
[1779053111324,51.67,78403.62,0.0,0.0002,0.0,0.03729]
[1779053116359,51.67,78393.81,0.0,0.0002,0.0,0.03678]
[1779053117062,51.67,78393.81,0.0,0.0002,0.0,0.03678]
[1779053117140,51.67,78393.81,0.0,0.0002,0.0,0.03678]
[1779053126430,51.67,78386.56,0.0,0.00019,0.0,0.03641]
[1779053131465,51.67,78385.72,0.0,0.00019,0.0,0.03625]
[1779053136500,51.67,78385.17,0.0,0.00019,0.0,0.03622]
[1779053143549,51.67,78385.15,0.0,0.00019,0.0,0.03622]
[1779053148584,51.67,78385.02,0.0,0.00019,0.0,0.03621]
[1779053153619,51.67,78385.03,0.0,0.00019,0.0,0.03621]
[1779053158654,51.67,78385.11,0.0,0.00019,0.0,0.03622]
[1779053163690,51.67,78384.98,0.0,0.00019,0.0,0.03621]
[1779053170744,51.67,78385.17,0.0,0.00019,0.0,0.03622]
[1779053175779,51.67,78384.81,0.0,0.00019,0.0,0.0362]
[1779053180814,51.67,78383.01,0.0,0.00019,0.0,0.03611]
[1779053185849,51.67,78377.37,0.0,0.00019,0.0,0.03582]
[1779053191891,51.67,78376.16,0.0,0.00019,0.0,0.03565]
[1779053196927,51.67,78378.05,0.0,0.00019,0.0,0.03574]
[1779053201961,51.67,78372.31,0.0,0.00019,0.0,0.03545]
[1779053207013,51.67,78371.1,0.0,0.00019,0.0,0.03539]
[1779053212050,51.67,78363.85,0.0,0.00019,0.0,0.03503]
[1779053217085,51.67,78360.81,0.0,0.00019,0.0,0.03488]
[1779053222120,51.67,78346.17,0.0,0.00018,0.0,0.03417]
[1779053227155,51.67,78339.51,0.0,0.00018,0.0,0.03385]
[1779053232190,51.67,78348.19,0.0,0.00018,0.0,0.03427]
[1779053237225,51.67,78348.83,0.0,0.00018,0.0,0.0343]
[1779053242260,51.67,78352.64,0.0,0.00018,0.0,0.03448]
[1779053247295,51.67,78357.37,0.0,0.00019,0.0,0.03471]
[1779053252330,51.67,78365.89,0.0,0.00019,0.0,0.03502]
[1779053258372,51.67,78366.29,0.0,0.00019,0.0,0.03504]
[1779053263407,51.67,78366.39,0.0,0.00019,0.0,0.03504]
[1779053268442,51.67,78366.52,0.0,0.00019,0.0,0.03505]
[1779053273477,51.67,78366.59,0.0,0.00019,0.0,0.03505]
[1779053278512,51.67,78366.6,0.0,0.00019,0.0,0.03505]
[1779053283547,51.67,78366.99,0.0,0.00019,0.0,0.03507]
[1779053288582,51.67,78367.2,0.0,0.00019,0.0,0.03508]
[1779053293617,51.67,78367.49,0.0,0.00019,0.0,0.0351]
[1779053298652,51.67,78367.31,0.0,0.00019,0.0,0.03509]
[1779053303687,51.67,78367.13,0.0,0.00019,0.0,0.03508]
[1779053308722,51.67,78366.89,0.0,0.00019,0.0,0.03507]
[1779053313757,51.67,78366.99,0.0,0.00019,0.0,0.03495]
[1779053319799,51.67,78366.89,0.0,0.00019,0.0,0.03495]
[1779053325842,51.67,78366.84,0.0,0.00019,0.0,0.03495]
[1779053330878,51.67,78366.53,0.0,0.00019,0.0,0.03493]
[1779053335913,51.67,78366.6,0.0,0.00019,0.0,0.03494]
[1779053340948,51.67,78367.22,0.0,0.00019,0.0,0.03497]
[1779053345983,51.67,78374.14,0.0,0.00019,0.0,0.03531]
[1779053352025,51.67,78373.68,0.0,0.00019,0.0,0.03529]
[1779053357061,51.67,78372.57,0.0,0.00019,0.0,0.03523]
[1779053362095,51.67,78373.08,0.0,0.00019,0.0,0.03526]
[1779053367130,51.67,78369.02,0.0,0.00019,0.0,0.03505]
[1779053372165,51.67,78365.01,0.0,0.00019,0.0,0.03474]
[1779053377200,51.67,78366.42,0.0,0.00019,0.0,0.03481]
[1779053382235,51.67,78370.31,0.0,0.00019,0.0,0.035]
[1779053387270,51.67,78382.75,0.0,0.00019,0.0,0.03562]
[1779053392305,51.67,78386.02,0.0,0.00019,0.0,0.03579]
[1779053397341,51.67,78392.26,0.0,0.00019,0.0,0.0361]
[1779053402376,51.67,78401.02,0.0,0.0002,0.0,0.03655]
[1779053407411,51.67,78398.88,0.0,0.0002,0.0,0.03644]
[1779053413453,51.67,78395.38,0.0,0.00019,0.0,0.03626]
[1779053418488,51.67,78395.16,0.0,0.00019,0.0,0.03625]
[1779053423523,51.67,78395.1,0.0,0.00019,0.0,0.03625]
[1779053428560,51.67,78395.1,0.0,0.00019,0.0,0.03625]
[1779053433595,51.67,78394.76,0.0,0.00019,0.0,0.03611]
[1779053438633,51.67,78393.58,0.0,0.00019,0.0,0.03605]
[1779053443669,51.67,78393.87,0.0,0.00019,0.0,0.03607]
[1779053448704,51.67,78401.71,0.0,0.0002,0.0,0.03647]
[1779053453740,51.67,78403.76,0.0,0.0002,0.0,0.03657]
[1779053458777,51.67,78403.69,0.0,0.0002,0.0,0.03657]
[1779053463810,51.67,78404.12,0.0,0.0002,0.0,0.03659]
[1779053468845,51.67,78404.29,0.0,0.0002,0.0,0.0366]
[1779053473880,51.67,78404.43,0.0,0.0002,0.0,0.03661]
[1779053478915,51.67,78404.51,0.0,0.0002,0.0,0.03661]
[1779053483950,51.67,78403.75,0.0,0.0002,0.0,0.03657]
[1779053489992,51.67,78403.79,0.0,0.0002,0.0,0.03657]
[1779053497043,51.67,78404.24,0.0,0.0002,0.0,0.03648]
[1779053502079,51.67,78404.16,0.0,0.0002,0.0,0.03647]
[1779053510135,51.67,78404.43,0.0,0.0002,0.0,0.03648]
[1779053515170,51.67,78405.26,0.0,0.0002,0.0,0.03653]
[1779053520205,51.67,78403.85,0.0,0.0002,0.0,0.03646]
[1779053525240,51.67,78390.21,0.0,0.00019,0.0,0.03576]
[1779053531282,51.67,78390.63,0.0,0.00019,0.0,0.03578]
[1779053538334,51.67,78390.21,0.0,0.00019,0.0,0.03576]
[1779053543375,51.67,78389.46,0.0,0.00019,0.0,0.03572]
[1779053548401,51.67,78389.66,0.0,0.00019,0.0,0.03573]
[1779053553436,51.67,78374.95,0.0,0.00019,0.0,0.03488]
[1779053558471,51.67,78375.21,0.0,0.00019,0.0,0.03489]
[1779053565520,51.67,78374.84,0.0,0.00019,0.0,0.03488]
[1779053570555,51.67,78375.07,0.0,0.00019,0.0,0.03489]
[1779053575590,51.67,78373.59,0.0,0.00019,0.0,0.03482]
[1779053582639,51.67,78371.7,0.0,0.00019,0.0,0.03472]
[1779053590695,51.67,78371.45,0.0,0.00019,0.0,0.03471]
[1779053595730,51.67,78370.9,0.0,0.00019,0.0,0.03468]
[1779053600765,51.67,78366.54,0.0,0.00018,0.0,0.03447]
[1779053605800,51.67,78364.7,0.0,0.00018,0.0,0.03438]
[1779053610835,51.67,78362.09,0.0,0.00018,0.0,0.03425]
[1779053615870,51.67,78356.5,0.0,0.00018,0.0,0.03387]
[1779053620905,51.67,78365.86,0.0,0.00018,0.0,0.03432]
[1779053625940,51.67,78367.96,0.0,0.00018,0.0,0.03442]
[1779053633996,51.67,78369.5,0.0,0.00018,0.0,0.0345]
[1779053639031,51.67,78369.85,0.0,0.00018,0.0,0.03452]
[1779053644066,51.67,78369.99,0.0,0.00018,0.0,0.03452]
[1779053649101,51.67,78369.55,0.0,0.00018,0.0,0.0345]
[1779053657157,51.67,78370.64,0.0,0.00018,0.0,0.03455]
[1779053662192,51.67,78370.29,0.0,0.00018,0.0,0.03454]
[1779053669241,51.67,78370.03,0.0,0.00018,0.0,0.03452]
[1779053674276,51.67,78373.33,0.0,0.00018,0.0,0.03457]
[1779053679313,51.67,78375.96,0.0,0.00019,0.0,0.0347]
[1779053683341,51.67,78390.73,0.0,0.00019,0.0,0.03543]
[1779053688376,51.67,78394.64,0.0,0.00019,0.0,0.03563]
[1779053693411,51.67,78398.07,0.0,0.00019,0.0,0.0358]
[1779053698446,51.67,78403.97,0.0,0.00019,0.0,0.0361]
[1779053703481,51.67,78398.19,0.0,0.00019,0.0,0.03581]
[1779053708516,51.67,78401.8,0.0,0.00019,0.0,0.03599]
[1779053713551,51.67,78402.7,0.0,0.00019,0.0,0.03604]
[1779053718587,51.67,78393.21,0.0,0.00019,0.0,0.03556]
[1779053723622,51.67,78392.59,0.0,0.00019,0.0,0.03553]
[1779053728063,51.67,78392.62,0.0,0.00019,0.0,0.03553]
[1779053729073,51.67,78392.98,0.0,0.00019,0.0,0.03554]
[1779053734699,51.67,78392.89,0.0,0.00019,0.0,0.03542]
[1779053739734,51.67,78392.7,0.0,0.00019,0.0,0.03541]
[1779053744771,51.67,78391.11,0.0,0.00019,0.0,0.03533]
[1779053749806,51.67,78391.05,0.0,0.00019,0.0,0.03533]
[1779053754841,51.67,78396.96,0.0,0.00019,0.0,0.03563]
[1779053759876,51.67,78402.76,0.0,0.00019,0.0,0.03592]
[1779053765919,51.67,78402.77,0.0,0.00019,0.0,0.03592]
[1779053770955,51.67,78403.18,0.0,0.00019,0.0,0.03594]
[1779053775990,51.67,78416.97,0.0,0.0002,0.0,0.03665]
[1779053781027,51.67,78423.2,0.0,0.0002,0.0,0.03697]
[1779053787069,51.67,78423.8,0.0,0.0002,0.0,0.037]
[1779053792104,51.67,78434.14,0.0,0.0002,0.0,0.03742]
[1779053797139,51.67,78436.06,0.0,0.0002,0.0,0.03752]
[1779053802175,51.67,78436.1,0.0,0.0002,0.0,0.03752]
[1779053807210,51.67,78436.32,0.0,0.0002,0.0,0.03753]
[1779053809224,51.67,78454.3,0.0,0.00021,0.0,0.03849]
[1779053814259,51.67,78437.17,0.0,0.0002,0.0,0.03758]
[1779053819295,51.67,78434.89,0.0,0.0002,0.0,0.03746]
[1779053824329,51.67,78434.96,0.0,0.0002,0.0,0.03746]
[1779053829364,51.67,78429.69,0.0,0.0002,0.0,0.03719]
[1779053834400,51.67,78416.55,0.0,0.0002,0.0,0.0365]
[1779053837422,51.67,78397.23,0.0,0.00019,0.0,0.03552]
[1779053842457,51.67,78401.78,0.0,0.00019,0.0,0.03575]
[1779053847492,51.67,78402.18,0.0,0.00019,0.0,0.03577]
[1779053852527,51.67,78402.33,0.0,0.00019,0.0,0.03566]
[1779053857562,51.67,78390.13,0.0,0.00019,0.0,0.03505]
[1779053862597,51.67,78386.44,0.0,0.00019,0.0,0.03487]
[1779053864611,51.67,78370.64,0.0,0.00018,0.0,0.0341]
[1779053869646,51.67,78366.35,0.0,0.00018,0.0,0.03389]
[1779053875688,51.67,78367.96,0.0,0.00018,0.0,0.03397]
[1779053880723,51.67,78367.63,0.0,0.00018,0.0,0.03395]
[1779053885760,51.67,78376.02,0.0,0.00018,0.0,0.03436]
[1779053891802,51.67,78380.95,0.0,0.00019,0.0,0.0346]
[1779053896837,51.67,78382.72,0.0,0.00019,0.0,0.03468]
[1779053902881,51.67,78383.86,0.0,0.00019,0.0,0.03474]
[1779053914965,51.67,78383.53,0.0,0.00019,0.0,0.03461]
[1779053920000,51.67,78384.05,0.0,0.00019,0.0,0.03463]
[1779053926042,51.67,78384.92,0.0,0.00019,0.0,0.03468]
[1779053931077,51.67,78380.73,0.0,0.00018,0.0,0.03447]
[1779053936112,51.67,78380.78,0.0,0.00018,0.0,0.03447]
[1779053941147,51.67,78372.88,0.0,0.00018,0.0,0.03409]
[1779053946182,51.67,78364.58,0.0,0.00018,0.0,0.03369]
[1779053951219,51.67,78362.1,0.0,0.00018,0.0,0.03357]
[1779053956310,51.67,78359.93,0.0,0.00018,0.0,0.03347]
[1779053963359,51.67,78356.07,0.0,0.00018,0.0,0.03329]
[1779053975443,51.67,78356.14,0.0,0.00018,0.0,0.03318]
[1779053985513,51.67,78356.1,0.0,0.00018,0.0,0.03317]
[1779053990548,51.67,78353.53,0.0,0.00018,0.0,0.03305]
[1779053995583,51.67,78353.51,0.0,0.00018,0.0,0.03305]
[1779054000618,51.67,78349.54,0.0,0.00018,0.0,0.03287]
[1779054002632,51.67,78363.82,0.0,0.00018,0.0,0.03354]
[1779054010688,51.67,78369.5,0.0,0.00018,0.0,0.03381]
[1779054012702,51.67,78349.31,0.0,0.00018,0.0,0.03286]
[1779054017741,51.67,78339.76,0.0,0.00017,0.0,0.03241]
[1779054022776,51.67,78340.1,0.0,0.00017,0.0,0.03243]
[1779054027811,51.67,78339.83,0.0,0.00017,0.0,0.03242]
[1779054032846,51.67,78349.37,0.0,0.00017,0.0,0.03275]
[1779054037882,51.67,78350.73,0.0,0.00018,0.0,0.03281]
[1779054042916,51.67,78350.78,0.0,0.00018,0.0,0.03281]
[1779054047951,51.67,78351.3,0.0,0.00018,0.0,0.03284]
[1779054052995,51.67,78354.74,0.0,0.00018,0.0,0.033]
[1779054057034,51.67,78380.16,0.0,0.00018,0.0,0.03421]
[1779054062069,51.67,78388.66,0.0,0.00019,0.0,0.03463]
[1779054069118,51.67,78390.8,0.0,0.00019,0.0,0.03473]
[1779054074153,51.67,78400.39,0.0,0.00019,0.0,0.03521]
[1779054079188,51.67,78401.21,0.0,0.00019,0.0,0.03525]
[1779054084223,51.67,78402.49,0.0,0.00019,0.0,0.03531]
[1779054089258,51.67,78396.93,0.0,0.00019,0.0,0.03504]
[1779054095300,51.67,78394.63,0.0,0.00019,0.0,0.03481]
[1779054100342,51.67,78393.36,0.0,0.00019,0.0,0.03474]
[1779054107391,51.67,78393.23,0.0,0.00019,0.0,0.03474]
[1779054113433,51.67,78392.95,0.0,0.00019,0.0,0.03472]
[1779054119475,51.67,78392.53,0.0,0.00019,0.0,0.0347]
[1779054124510,51.67,78392.09,0.0,0.00019,0.0,0.03468]
[1779054129545,51.67,78392.08,0.0,0.00019,0.0,0.03468]
[1779054135587,51.67,78392.47,0.0,0.00019,0.0,0.0347]
[1779054140624,51.67,78392.31,0.0,0.00019,0.0,0.03469]
[1779054146666,51.67,78390.2,0.0,0.00019,0.0,0.03459]
[1779054151701,51.67,78390.2,0.0,0.00018,0.0,0.03447]
[1779054160764,51.67,78390.03,0.0,0.00018,0.0,0.03446]
[1779054162778,51.67,78375.73,0.0,0.00018,0.0,0.03377]
[1779054167813,51.67,78372.82,0.0,0.00018,0.0,0.03363]
[1779054173855,51.67,78371.75,0.0,0.00018,0.0,0.03358]
[1779054178890,51.67,78372.42,0.0,0.00018,0.0,0.03361]
[1779054183925,51.67,78377.11,0.0,0.00018,0.0,0.03384]
[1779054188960,51.67,78387.34,0.0,0.00018,0.0,0.03433]
[1779054193995,51.67,78388.07,0.0,0.00018,0.0,0.03437]
[1779054201044,51.67,78388.01,0.0,0.00018,0.0,0.03436]
[1779054208093,51.67,78388.64,0.0,0.00018,0.0,0.0344]
[1779054213128,51.67,78388.35,0.0,0.00018,0.0,0.03427]
[1779054218163,51.67,78388.56,0.0,0.00018,0.0,0.03428]
[1779054223198,51.67,78388.48,0.0,0.00018,0.0,0.03427]
[1779054228233,51.67,78390.57,0.0,0.00018,0.0,0.03437]
[1779054233268,51.67,78397.51,0.0,0.00019,0.0,0.03471]
[1779054238304,51.67,78398.58,0.0,0.00019,0.0,0.03477]
[1779054243340,51.67,78397.74,0.0,0.00019,0.0,0.03473]
[1779054249382,51.67,78398.36,0.0,0.00019,0.0,0.03476]
[1779054254417,51.67,78399.2,0.0,0.00019,0.0,0.0348]
[1779054259452,51.67,78398.02,0.0,0.00019,0.0,0.03474]
[1779054271536,51.67,78397.86,0.0,0.00019,0.0,0.03462]
[1779054276571,51.67,78397.73,0.0,0.00019,0.0,0.03461]
[1779054282613,51.67,78396.53,0.0,0.00019,0.0,0.03455]
[1779054287648,51.67,78396.48,0.0,0.00019,0.0,0.03455]
[1779054292683,51.67,78396.61,0.0,0.00019,0.0,0.03455]
[1779054297718,51.67,78395.28,0.0,0.00018,0.0,0.03449]
[1779054302753,51.67,78394.98,0.0,0.00018,0.0,0.03447]
[1779054307788,51.67,78395.23,0.0,0.00018,0.0,0.03449]
[1779054317858,51.67,78395.12,0.0,0.00018,0.0,0.03448]
[1779054323900,51.67,78394.9,0.0,0.00018,0.0,0.03447]
[1779054337998,51.67,78394.9,0.0,0.00018,0.0,0.03435]
[1779054339062,51.67,78394.9,0.0,0.00018,0.0,0.03435]
[1779054340074,51.67,78394.69,0.0,0.00018,0.0,0.03434]
[1779054346054,51.67,78393.09,0.0,0.00018,0.0,0.03427]
[1779054351089,51.67,78391.14,0.0,0.00018,0.0,0.03417]
[1779054358138,51.67,78390.64,0.0,0.00018,0.0,0.03415]
[1779054363173,51.67,78390.15,0.0,0.00018,0.0,0.03412]
[1779054368208,51.67,78390.4,0.0,0.00018,0.0,0.03414]
[1779054373243,51.67,78387.09,0.0,0.00018,0.0,0.03398]
[1779054378278,51.67,78373.34,0.0,0.00018,0.0,0.03332]
[1779054383313,51.67,78367.39,0.0,0.00018,0.0,0.03304]
[1779054388348,51.67,78365.52,0.0,0.00018,0.0,0.03295]
[1779054393383,51.67,78364.8,0.0,0.00018,0.0,0.0328]
[1779054398418,51.67,78364.61,0.0,0.00018,0.0,0.0328]
[1779054403453,51.67,78363.96,0.0,0.00018,0.0,0.03276]
[1779054408488,51.67,78362.78,0.0,0.00017,0.0,0.03271]
[1779054413523,51.67,78363.67,0.0,0.00017,0.0,0.03275]
[1779054418558,51.67,78362.68,0.0,0.00017,0.0,0.0327]
[1779054420572,51.67,78379.44,0.0,0.00018,0.0,0.03349]
[1779054425607,51.67,78392.28,0.0,0.00018,0.0,0.03411]
[1779054430642,51.67,78389.97,0.0,0.00018,0.0,0.034]
[1779054435677,51.67,78391.18,0.0,0.00018,0.0,0.03406]
[1779054440712,51.67,78394.65,0.0,0.00018,0.0,0.03423]
[1779054445747,51.67,78392.76,0.0,0.00018,0.0,0.03414]
[1779054451789,51.67,78393.0,0.0,0.00018,0.0,0.03403]
[1779054458838,51.67,78392.53,0.0,0.00018,0.0,0.03401]
[1779054465887,51.67,78392.28,0.0,0.00018,0.0,0.034]
[1779054472936,51.67,78392.17,0.0,0.00018,0.0,0.03399]
[1779054478978,51.67,78393.31,0.0,0.00018,0.0,0.03405]
[1779054485020,51.67,78398.18,0.0,0.00018,0.0,0.03428]
[1779054491062,51.67,78398.89,0.0,0.00018,0.0,0.03432]
[1779054496097,51.67,78400.18,0.0,0.00018,0.0,0.03438]
[1779054501132,51.67,78401.29,0.0,0.00018,0.0,0.03444]
[1779054506167,51.67,78402.25,0.0,0.00018,0.0,0.03448]
[1779054511202,51.67,78402.25,0.0,0.00018,0.0,0.03437]
[1779054516243,51.67,78402.11,0.0,0.00018,0.0,0.03436]
[1779054521278,51.67,78403.39,0.0,0.00018,0.0,0.03442]
[1779054526313,51.67,78405.77,0.0,0.00019,0.0,0.03454]
[1779054531348,51.67,78405.7,0.0,0.00019,0.0,0.03454]
[1779054536383,51.67,78405.9,0.0,0.00019,0.0,0.03455]
[1779054541418,51.67,78405.99,0.0,0.00019,0.0,0.03455]
[1779054547460,51.67,78406.54,0.0,0.00019,0.0,0.03458]
[1779054553503,51.67,78406.98,0.0,0.00019,0.0,0.0346]
[1779054558538,51.67,78410.5,0.0,0.00019,0.0,0.03477]
[1779054563574,51.67,78414.78,0.0,0.00019,0.0,0.03498]
[1779054566599,51.67,78433.73,0.0,0.00019,0.0,0.03593]
[1779054571635,51.67,78437.61,0.0,0.00019,0.0,0.03601]
[1779054576671,51.67,78432.09,0.0,0.00019,0.0,0.03573]
[1779054579692,51.67,78417.75,0.0,0.00019,0.0,0.03501]
[1779054582713,51.67,78402.57,0.0,0.00018,0.0,0.03427]
[1779054587751,51.67,78397.96,0.0,0.00018,0.0,0.03404]
[1779054592786,51.67,78392.01,0.0,0.00018,0.0,0.03376]
[1779054597821,51.67,78388.12,0.0,0.00018,0.0,0.03357]
[1779054602856,51.67,78385.28,0.0,0.00018,0.0,0.03343]
[1779054607891,51.67,78388.66,0.0,0.00018,0.0,0.0336]
[1779054612926,51.67,78398.24,0.0,0.00018,0.0,0.03406]
[1779054617961,51.67,78401.78,0.0,0.00018,0.0,0.03423]
[1779054622998,51.67,78413.66,0.0,0.00019,0.0,0.03481]
[1779054628037,51.67,78415.22,0.0,0.00019,0.0,0.03489]
[1779054633072,51.67,78415.91,0.0,0.00019,0.0,0.0348]
[1779054638107,51.67,78416.13,0.0,0.00019,0.0,0.03482]
[1779054643142,51.67,78413.94,0.0,0.00019,0.0,0.03471]
[1779054648177,51.67,78411.28,0.0,0.00019,0.0,0.03458]
[1779054653212,51.67,78409.55,0.0,0.00018,0.0,0.03449]
[1779054660261,51.67,78405.78,0.0,0.00018,0.0,0.03431]
[1779054665296,51.67,78402.2,0.0,0.00018,0.0,0.03413]
[1779054666303,51.67,78385.14,0.0,0.00018,0.0,0.03331]
[1779054671338,51.67,78389.44,0.0,0.00018,0.0,0.03352]
[1779054676376,51.67,78389.66,0.0,0.00018,0.0,0.03353]
[1779054682418,51.67,78389.43,0.0,0.00018,0.0,0.03352]
[1779054687453,51.67,78389.28,0.0,0.00018,0.0,0.03351]
[1779054693495,51.67,78389.76,0.0,0.00018,0.0,0.03342]
[1779054698530,51.67,78389.82,0.0,0.00018,0.0,0.03342]
[1779054703565,51.67,78389.98,0.0,0.00018,0.0,0.03343]
[1779054708600,51.67,78389.92,0.0,0.00018,0.0,0.03343]
[1779054713635,51.67,78389.99,0.0,0.00018,0.0,0.03343]
[1779054719677,51.67,78390.03,0.0,0.00018,0.0,0.03343]
[1779054724712,51.67,78390.11,0.0,0.00018,0.0,0.03344]
[1779054729747,51.67,78389.27,0.0,0.00018,0.0,0.0334]
[1779054735789,51.67,78388.86,0.0,0.00018,0.0,0.03338]
[1779054740824,51.67,78389.71,0.0,0.00018,0.0,0.03342]
[1779054745859,51.67,78387.0,0.0,0.00018,0.0,0.03329]
[1779054750894,51.67,78386.7,0.0,0.00018,0.0,0.03328]
[1779054757943,51.67,78386.33,0.0,0.00018,0.0,0.03315]
[1779054763985,51.67,78385.26,0.0,0.00018,0.0,0.0331]
[1779054770028,51.67,78385.36,0.0,0.00018,0.0,0.0331]
[1779054778083,51.67,78385.76,0.0,0.00018,0.0,0.03312]
[1779054783118,51.67,78385.56,0.0,0.00018,0.0,0.03311]
[1779054789160,51.67,78386.1,0.0,0.00018,0.0,0.03314]
[1779054795202,51.67,78385.33,0.0,0.00018,0.0,0.0331]
[1779054800237,51.67,78384.19,0.0,0.00018,0.0,0.03305]
[1779054805272,51.67,78380.25,0.0,0.00018,0.0,0.03286]
[1779054810307,51.67,78374.27,0.0,0.00017,0.0,0.03258]
[1779054816350,51.67,78374.63,0.0,0.00017,0.0,0.03249]
[1779054821384,51.67,78368.3,0.0,0.00017,0.0,0.03219]
[1779054829441,51.67,78368.23,0.0,0.00017,0.0,0.03219]
[1779054836490,51.67,78368.09,0.0,0.00017,0.0,0.03218]
[1779054842532,51.67,78367.68,0.0,0.00017,0.0,0.03217]
[1779054849582,51.67,78366.98,0.0,0.00017,0.0,0.03213]
[1779054855624,51.67,78366.73,0.0,0.00017,0.0,0.03212]
[1779054860659,51.67,78366.66,0.0,0.00017,0.0,0.03212]
[1779054865694,51.67,78364.95,0.0,0.00017,0.0,0.03204]
[1779054870729,51.67,78364.44,0.0,0.00017,0.0,0.03202]
[1779054875764,51.67,78363.58,0.0,0.00017,0.0,0.03187]
[1779054880799,51.67,78362.4,0.0,0.00017,0.0,0.03182]
[1779054885837,51.67,78364.96,0.0,0.00017,0.0,0.03193]
[1779054890872,51.67,78366.14,0.0,0.00017,0.0,0.03199]
[1779054895907,51.67,78366.31,0.0,0.00017,0.0,0.03199]
[1779054900942,51.67,78367.54,0.0,0.00017,0.0,0.03205]
[1779054905977,51.67,78370.37,0.0,0.00017,0.0,0.03218]
[1779054911012,51.67,78370.03,0.0,0.00017,0.0,0.03216]
[1779054916047,51.67,78369.87,0.0,0.00017,0.0,0.03216]
[1779054921082,51.67,78369.89,0.0,0.00017,0.0,0.03216]
[1779054926117,51.67,78374.94,0.0,0.00017,0.0,0.03239]
[1779054931152,51.67,78381.58,0.0,0.00017,0.0,0.03259]
[1779054936187,51.67,78384.13,0.0,0.00018,0.0,0.03271]
[1779054941222,51.67,78385.49,0.0,0.00018,0.0,0.03277]
[1779054946257,51.67,78387.78,0.0,0.00018,0.0,0.03288]
[1779054950061,51.67,78387.81,0.0,0.00018,0.0,0.03288]
[1779054950092,51.67,78387.81,0.0,0.00018,0.0,0.03288]
[1779054957334,51.67,78393.78,0.0,0.00018,0.0,0.03316]
[1779054962369,51.67,78394.21,0.0,0.00018,0.0,0.03318]
[1779054967404,51.67,78398.92,0.0,0.00018,0.0,0.03341]
[1779054972439,51.67,78391.05,0.0,0.00018,0.0,0.03303]
[1779054977474,51.67,78390.58,0.0,0.00018,0.0,0.03301]
[1779054981470,51.67,78390.24,0.0,0.00018,0.0,0.03299]
[1779054981570,51.67,78390.24,0.0,0.00018,0.0,0.03299]
[1779054987544,51.67,78390.39,0.0,0.00018,0.0,0.033]
[1779054992579,51.67,78391.07,0.0,0.00018,0.0,0.03292]
[1779054997614,51.67,78391.14,0.0,0.00018,0.0,0.03292]
[1779055002649,51.67,78391.07,0.0,0.00018,0.0,0.03292]
[1779055007684,51.67,78391.18,0.0,0.00018,0.0,0.03293]
[1779055012719,51.67,78391.42,0.0,0.00018,0.0,0.03294]
[1779055017755,51.67,78391.66,0.0,0.00018,0.0,0.03295]
[1779055022791,51.67,78391.92,0.0,0.00018,0.0,0.03296]
[1779055027826,51.67,78393.37,0.0,0.00018,0.0,0.03303]
[1779055032861,51.67,78391.67,0.0,0.00018,0.0,0.03295]
[1779055037896,51.67,78392.42,0.0,0.00018,0.0,0.03298]
[1779055042931,51.67,78393.28,0.0,0.00018,0.0,0.03303]
[1779055047966,51.67,78392.24,0.0,0.00018,0.0,0.03298]
[1779055053002,51.67,78392.41,0.0,0.00018,0.0,0.03287]
[1779055058037,51.67,78393.27,0.0,0.00018,0.0,0.03291]
[1779055063072,51.67,78394.45,0.0,0.00018,0.0,0.03297]
[1779055068107,51.67,78394.44,0.0,0.00018,0.0,0.03297]
[1779055073142,51.67,78394.07,0.0,0.00018,0.0,0.03295]
[1779055078177,51.67,78393.49,0.0,0.00018,0.0,0.03292]
[1779055083212,51.67,78393.3,0.0,0.00018,0.0,0.03291]
[1779055088247,51.67,78393.66,0.0,0.00018,0.0,0.03293]
[1779055093282,51.67,78393.22,0.0,0.00018,0.0,0.03291]
[1779055098317,51.67,78393.27,0.0,0.00018,0.0,0.03291]
[1779055103352,51.67,78393.36,0.0,0.00018,0.0,0.03292]
[1779055108387,51.67,78393.47,0.0,0.00018,0.0,0.03292]
[1779055113422,51.67,78393.9,0.0,0.00018,0.0,0.03283]
[1779055118457,51.67,78393.57,0.0,0.00018,0.0,0.03281]
[1779055123492,51.67,78402.13,0.0,0.00018,0.0,0.03322]
[1779055128527,51.67,78403.88,0.0,0.00018,0.0,0.0333]
[1779055133562,51.67,78405.07,0.0,0.00018,0.0,0.03336]
[1779055138597,51.67,78405.46,0.0,0.00018,0.0,0.03338]
[1779055143633,51.67,78390.1,0.0,0.00017,0.0,0.03265]
[1779055148668,51.67,78380.36,0.0,0.00017,0.0,0.0322]
[1779055153703,51.67,78380.59,0.0,0.00017,0.0,0.03221]
[1779055158738,51.67,78380.54,0.0,0.00017,0.0,0.03221]
[1779055163775,51.67,78380.82,0.0,0.00017,0.0,0.03222]
[1779055168810,51.67,78380.52,0.0,0.00017,0.0,0.03221]
[1779055173845,51.67,78380.93,0.0,0.00017,0.0,0.03212]
[1779055178880,51.67,78369.07,0.0,0.00017,0.0,0.03158]
[1779055183915,51.67,78374.09,0.0,0.00017,0.0,0.0318]
[1779055188950,51.67,78374.76,0.0,0.00017,0.0,0.03183]
[1779055193985,51.67,78371.73,0.0,0.00017,0.0,0.0317]
[1779055199020,51.67,78370.14,0.0,0.00017,0.0,0.03162]
[1779055201052,51.67,78343.3,0.0,0.00016,0.0,0.03043]
[1779055204065,51.67,78365.39,0.0,0.00017,0.0,0.03141]
[1779055209101,51.67,78370.41,0.0,0.00017,0.0,0.03164]
[1779055214136,51.67,78368.96,0.0,0.00017,0.0,0.03157]
[1779055218164,51.67,78351.61,0.0,0.00016,0.0,0.03079]
[1779055223199,51.67,78350.62,0.0,0.00016,0.0,0.03075]
[1779055228234,51.67,78349.98,0.0,0.00016,0.0,0.03072]
[1779055233269,51.67,78355.34,0.0,0.00016,0.0,0.03085]
[1779055238304,51.67,78354.99,0.0,0.00016,0.0,0.03084]
[1779055243339,51.67,78346.82,0.0,0.00016,0.0,0.03048]
[1779055247367,51.67,78331.06,0.0,0.00016,0.0,0.02979]
[1779055252402,51.67,78322.35,0.0,0.00016,0.0,0.02942]
[1779055256810,51.67,78319.06,0.0,0.00016,0.0,0.02928]
[1779055262473,51.67,78307.96,0.0,0.00015,0.0,0.02882]
[1779055267508,51.67,78297.95,0.0,0.00015,0.0,0.0284]
[1779055272543,51.67,78280.51,0.0,0.00015,0.0,0.0277]
[1779055274560,51.67,78260.47,0.0,0.00014,0.0,0.0269]
[1779055279595,51.67,78248.65,0.0,0.00014,0.0,0.02644]
[1779055284632,51.67,78243.24,0.0,0.00014,0.0,0.02624]
[1779055289666,51.67,78240.48,0.0,0.00014,0.0,0.02613]
[1779055294701,51.67,78239.83,0.0,0.00014,0.0,0.02601]
[1779055299736,51.67,78248.21,0.0,0.00014,0.0,0.02633]
[1779055302918,51.67,78244.15,0.0,0.00014,0.0,0.02618]
[1779055308799,51.67,78231.47,0.0,0.00014,0.0,0.0257]
[1779055313834,51.67,78220.42,0.0,0.00013,0.0,0.02529]
[1779055314841,51.67,78202.07,0.0,0.00013,0.0,0.02462]
[1779055319877,51.67,78198.91,0.0,0.00013,0.0,0.0245]
[1779055322940,51.67,78176.02,0.0,0.00012,0.0,0.02369]
[1779055323905,51.67,78154.05,0.0,0.00012,0.0,0.02294]
[1779055325919,51.67,78135.71,0.0,0.00012,0.0,0.02233]
[1779055326926,51.67,78107.59,0.0,0.00011,0.0,0.02142]
[1779055327115,51.67,78107.59,0.0,0.00011,0.0,0.02142]
[1779055327616,51.67,78107.59,0.0,0.00011,0.0,0.02142]
[1779055327963,51.67,78050.63,0.0,0.0001,0.0,0.01968]
[1779055328402,51.67,78050.63,0.0,0.0001,0.0,0.01968]
[1779055328859,51.67,78050.63,0.0,0.0001,0.0,0.01968]
[1779055328976,51.67,78067.67,0.0,0.00011,0.0,0.02019]
[1779055329314,51.67,78067.67,0.0,0.00011,0.0,0.02019]
[1779055330090,51.67,78080.95,0.0,0.00011,0.0,0.02059]
[1779055330990,51.67,78102.89,0.0,0.00011,0.0,0.02127]
[1779055336025,51.67,78097.64,0.0,0.00011,0.0,0.02111]
[1779055340053,51.67,78079.43,0.0,0.00011,0.0,0.02054]
[1779055345088,51.67,78083.01,0.0,0.00011,0.0,0.02065]
[1779055350124,51.67,78085.65,0.0,0.00011,0.0,0.02073]
[1779055352138,51.67,78109.27,0.0,0.00011,0.0,0.0214]
[1779055357173,51.67,78117.85,0.0,0.00011,0.0,0.02167]
[1779055362208,51.67,78117.71,0.0,0.00011,0.0,0.02166]
[1779055367243,51.67,78120.39,0.0,0.00011,0.0,0.02175]
[1779055372278,51.67,78126.56,0.0,0.00011,0.0,0.02195]
[1779055377314,51.67,78140.91,0.0,0.00012,0.0,0.02242]
[1779055382348,51.67,78153.55,0.0,0.00012,0.0,0.02284]
[1779055387383,51.67,78144.77,0.0,0.00012,0.0,0.02255]
[1779055391414,51.67,78128.54,0.0,0.00012,0.0,0.02201]
[1779055396449,51.67,78130.28,0.0,0.00012,0.0,0.02207]
[1779055398463,51.67,78151.37,0.0,0.00012,0.0,0.02277]
[1779055402491,51.67,78175.04,0.0,0.00012,0.0,0.02358]
[1779055405518,51.67,78192.09,0.0,0.00013,0.0,0.02417]
[1779055410552,51.67,78197.85,0.0,0.00013,0.0,0.02438]
[1779055415587,51.67,78203.49,0.0,0.00013,0.0,0.02449]
[1779055420622,51.67,78204.08,0.0,0.00013,0.0,0.02452]
[1779055425657,51.67,78204.84,0.0,0.00013,0.0,0.02454]
[1779055430692,51.67,78209.27,0.0,0.00013,0.0,0.0247]
[1779055435727,51.67,78208.26,0.0,0.00013,0.0,0.02467]
[1779055440762,51.67,78207.25,0.0,0.00013,0.0,0.02463]
[1779055445798,51.67,78209.14,0.0,0.00013,0.0,0.0247]
[1779055450833,51.67,78209.89,0.0,0.00013,0.0,0.02472]
[1779055455868,51.67,78208.45,0.0,0.00013,0.0,0.02467]
[1779055460903,51.67,78217.3,0.0,0.00013,0.0,0.02499]
[1779055465938,51.67,78214.33,0.0,0.00013,0.0,0.02489]
[1779055468962,51.67,78199.98,0.0,0.00013,0.0,0.02437]
[1779055473997,51.67,78204.79,0.0,0.00013,0.0,0.02445]
[1779055479032,51.67,78214.14,0.0,0.00013,0.0,0.02479]
[1779055484067,51.67,78230.68,0.0,0.00013,0.0,0.0254]
[1779055488095,51.67,78247.96,0.0,0.00014,0.0,0.02605]
[1779055493130,51.67,78246.77,0.0,0.00014,0.0,0.026]
[1779055498165,51.67,78248.22,0.0,0.00014,0.0,0.02606]
[1779055503210,51.67,78251.54,0.0,0.00014,0.0,0.02618]
[1779055508245,51.67,78255.91,0.0,0.00014,0.0,0.02635]
[1779055513281,51.67,78252.89,0.0,0.00014,0.0,0.02623]
[1779055518316,51.67,78254.29,0.0,0.00014,0.0,0.02629]
[1779055523351,51.67,78254.74,0.0,0.00014,0.0,0.02631]
[1779055525365,51.67,78238.52,0.0,0.00014,0.0,0.02569]
[1779055530400,51.67,78235.49,0.0,0.00014,0.0,0.02558]
[1779055535435,51.67,78248.92,0.0,0.00014,0.0,0.02599]
[1779055540470,51.67,78249.2,0.0,0.00014,0.0,0.026]
[1779055545505,51.67,78252.41,0.0,0.00014,0.0,0.02612]
[1779055550540,51.67,78253.82,0.0,0.00014,0.0,0.02618]
[1779055555575,51.67,78262.01,0.0,0.00014,0.0,0.02649]
[1779055561069,51.67,78266.44,0.0,0.00014,0.0,0.02666]
[1779055561198,51.67,78266.44,0.0,0.00014,0.0,0.02666]
[1779055566652,51.67,78283.02,0.0,0.00014,0.0,0.02731]
[1779055569674,51.67,78302.42,0.0,0.00015,0.0,0.02809]
[1779055574709,51.67,78298.08,0.0,0.00015,0.0,0.02792]
[1779055579744,51.67,78307.11,0.0,0.00015,0.0,0.02829]
[1779055584781,51.67,78301.89,0.0,0.00015,0.0,0.02807]
[1779055589817,51.67,78302.45,0.0,0.00015,0.0,0.0281]
[1779055594853,51.67,78303.24,0.0,0.00015,0.0,0.02803]
[1779055599887,51.67,78293.39,0.0,0.00015,0.0,0.02763]
[1779055604922,51.67,78296.29,0.0,0.00015,0.0,0.02775]
[1779055609957,51.67,78297.61,0.0,0.00015,0.0,0.0278]
[1779055614992,51.67,78296.15,0.0,0.00015,0.0,0.02774]
[1779055620027,51.67,78290.75,0.0,0.00015,0.0,0.02753]
[1779055625064,51.67,78287.04,0.0,0.00015,0.0,0.02738]
[1779055626070,51.67,78273.11,0.0,0.00014,0.0,0.02683]
[1779055628084,51.67,78255.64,0.0,0.00014,0.0,0.02616]
[1779055633121,51.67,78257.26,0.0,0.00014,0.0,0.02622]
[1779055638156,51.67,78256.17,0.0,0.00014,0.0,0.02618]
[1779055643191,51.67,78247.89,0.0,0.00014,0.0,0.02586]
[1779055648226,51.67,78251.34,0.0,0.00014,0.0,0.02599]
[1779055653261,51.67,78263.21,0.0,0.00014,0.0,0.02635]
[1779055658296,51.67,78263.04,0.0,0.00014,0.0,0.02635]
[1779055659303,51.67,78245.41,0.0,0.00014,0.0,0.02568]
[1779055660310,51.67,78219.27,0.0,0.00013,0.0,0.02471]
[1779055665345,51.67,78212.73,0.0,0.00013,0.0,0.02448]
[1779055670380,51.67,78208.99,0.0,0.00013,0.0,0.02434]
[1779055675415,51.67,78203.89,0.0,0.00013,0.0,0.02416]
[1779055680450,51.67,78199.44,0.0,0.00013,0.0,0.024]
[1779055683479,51.67,78179.44,0.0,0.00012,0.0,0.02331]
[1779055688514,51.67,78165.96,0.0,0.00012,0.0,0.02285]
[1779055693549,51.67,78166.36,0.0,0.00012,0.0,0.02286]
[1779055698586,51.67,78160.2,0.0,0.00012,0.0,0.02266]
[1779055703621,51.67,78169.24,0.0,0.00012,0.0,0.02296]
[1779055708656,51.67,78169.93,0.0,0.00012,0.0,0.02298]
[1779055713695,51.67,78170.95,0.0,0.00012,0.0,0.02294]
[1779055718730,51.67,78170.35,0.0,0.00012,0.0,0.02292]
[1779055723765,51.67,78169.13,0.0,0.00012,0.0,0.02287]
[1779055730814,51.67,78163.34,0.0,0.00012,0.0,0.02268]
[1779055735849,51.67,78161.02,0.0,0.00012,0.0,0.0226]
[1779055740884,51.67,78164.75,0.0,0.00012,0.0,0.02273]
[1779055745919,51.67,78169.62,0.0,0.00012,0.0,0.02289]
[1779055751961,51.67,78168.02,0.0,0.00012,0.0,0.02284]
[1779055758003,51.67,78163.53,0.0,0.00012,0.0,0.02269]
[1779055763039,51.67,78146.0,0.0,0.00012,0.0,0.02211]
[1779055768075,51.67,78146.54,0.0,0.00012,0.0,0.02212]
[1779055773109,51.67,78142.94,0.0,0.00012,0.0,0.02193]
[1779055778144,51.67,78139.32,0.0,0.00011,0.0,0.02181]
[1779055783179,51.67,78133.75,0.0,0.00011,0.0,0.02163]
[1779055788215,51.67,78109.13,0.0,0.00011,0.0,0.02085]
[1779055789221,51.67,78093.26,0.0,0.00011,0.0,0.02037]
[1779055790228,51.67,78077.65,0.0,0.0001,0.0,0.0199]
[1779055795264,51.67,78080.59,0.0,0.0001,0.0,0.01999]
[1779055800299,51.67,78079.7,0.0,0.0001,0.0,0.01996]
[1779055805335,51.67,78063.17,0.0,0.0001,0.0,0.01947]
[1779055809363,51.67,78045.33,0.0,0.0001,0.0,0.01896]
[1779055814399,51.67,78029.97,0.0,0.0001,0.0,0.01853]
[1779055819466,51.67,78035.7,0.0,0.0001,0.0,0.01869]
[1779055823620,51.67,78033.05,0.0,0.0001,0.0,0.01861]
[1779055823486,51.67,78017.8,0.0,9e-05,0.0,0.01819]
[1779055824412,51.67,78017.8,0.0,9e-05,0.0,0.01819]
[1779055824474,51.67,77984.13,0.0,9e-05,0.0,0.01729]
[1779055829509,51.67,77965.31,0.0,9e-05,0.0,0.01681]
[1779055834544,51.67,77952.41,0.0,8e-05,0.0,0.01642]
[1779055836558,51.67,77937.2,0.0,8e-05,0.0,0.01605]
[1779055841598,51.67,77928.83,0.0,8e-05,0.0,0.01584]
[1779055846631,51.67,77918.77,0.0,8e-05,0.0,0.0156]
[1779055848646,51.67,77941.19,0.0,8e-05,0.0,0.01614]
[1779055850659,51.67,77971.06,0.0,9e-05,0.0,0.01689]
[1779055855694,51.67,77981.62,0.0,9e-05,0.0,0.01716]
[1779055860730,51.67,77976.03,0.0,9e-05,0.0,0.01702]
[1779055861739,51.67,77994.18,0.0,9e-05,0.0,0.01749]
[1779055866779,51.67,77993.88,0.0,9e-05,0.0,0.01748]
[1779055868793,51.67,78013.12,0.0,9e-05,0.0,0.018]
[1779055870807,51.67,78030.29,0.0,0.0001,0.0,0.01847]
[1779055875843,51.67,78030.75,0.0,0.0001,0.0,0.01848]
[1779055880877,51.67,78022.97,0.0,9e-05,0.0,0.01827]
[1779055884906,51.67,78006.97,0.0,9e-05,0.0,0.01783]
[1779055889940,51.67,78002.92,0.0,9e-05,0.0,0.01772]
[1779055894976,51.67,78001.94,0.0,9e-05,0.0,0.01763]
[1779055900012,51.67,77999.9,0.0,9e-05,0.0,0.01758]
[1779055903032,51.67,78019.49,0.0,9e-05,0.0,0.0181]
[1779055908068,51.67,78027.58,0.0,0.0001,0.0,0.01833]
[1779055913103,51.67,78028.25,0.0,0.0001,0.0,0.01834]
[1779055918139,51.67,78035.22,0.0,0.0001,0.0,0.01854]
[1779055923175,51.67,78047.04,0.0,0.0001,0.0,0.01887]
[1779055929217,51.67,78045.55,0.0,0.0001,0.0,0.01883]
[1779055934252,51.67,78045.98,0.0,0.0001,0.0,0.01884]
[1779055939319,51.67,78050.11,0.0,0.0001,0.0,0.01896]
[1779055944340,51.67,78060.21,0.0,0.0001,0.0,0.01924]
[1779055949375,51.67,78070.05,0.0,0.0001,0.0,0.01953]
[1779055954410,51.67,78067.86,0.0,0.0001,0.0,0.01939]
[1779055959445,51.67,78046.28,0.0,0.0001,0.0,0.01878]
[1779055964480,51.67,78043.04,0.0,0.0001,0.0,0.01869]
[1779055969515,51.67,78037.45,0.0,0.0001,0.0,0.01853]
[1779055974554,51.67,78051.44,0.0,0.0001,0.0,0.01892]
[1779055979585,51.67,78063.19,0.0,0.0001,0.0,0.01926]
[1779055984620,51.67,78064.21,0.0,0.0001,0.0,0.01929]
[1779055989655,51.67,78063.88,0.0,0.0001,0.0,0.01928]
[1779055995697,51.67,78065.04,0.0,0.0001,0.0,0.01931]
[1779056000734,51.67,78063.96,0.0,0.0001,0.0,0.01928]
[1779056005769,51.67,78073.15,0.0,0.0001,0.0,0.01955]
[1779056010804,51.67,78072.79,0.0,0.0001,0.0,0.01954]
[1779056015842,51.67,78065.03,0.0,0.0001,0.0,0.01924]
[1779056020877,51.67,78063.13,0.0,0.0001,0.0,0.01919]
[1779056025912,51.67,78061.68,0.0,0.0001,0.0,0.01915]
[1779056030947,51.67,78062.69,0.0,0.0001,0.0,0.01917]
[1779056035982,51.67,78062.49,0.0,0.0001,0.0,0.01917]
[1779056039003,51.67,78081.55,0.0,0.0001,0.0,0.01972]
[1779056044045,51.67,78082.34,0.0,0.0001,0.0,0.01975]
[1779056049079,51.67,78078.36,0.0,0.0001,0.0,0.01963]
[1779056054113,51.67,78079.38,0.0,0.0001,0.0,0.01966]
[1779056059148,51.67,78087.62,0.0,0.0001,0.0,0.0199]
[1779056065190,51.67,78087.58,0.0,0.0001,0.0,0.0199]
[1779056070225,51.67,78076.3,0.0,0.0001,0.0,0.01957]
[1779056075267,51.67,78074.55,0.0,0.0001,0.0,0.01945]
[1779056081309,51.67,78074.23,0.0,0.0001,0.0,0.01944]
[1779056086344,51.67,78074.19,0.0,0.0001,0.0,0.01944]
[1779056091379,51.67,78074.77,0.0,0.0001,0.0,0.01945]
[1779056096414,51.67,78074.66,0.0,0.0001,0.0,0.01945]
[1779056101454,51.67,78107.43,0.0,0.00011,0.0,0.02043]
[1779056104478,51.67,78081.15,0.0,0.0001,0.0,0.01964]
[1779056106492,51.67,78065.39,0.0,0.0001,0.0,0.01918]
[1779056111527,51.67,78060.61,0.0,0.0001,0.0,0.01904]
[1779056116562,51.67,78059.69,0.0,0.0001,0.0,0.01902]
[1779056121597,51.67,78059.91,0.0,0.0001,0.0,0.01902]
[1779056126632,51.67,78066.3,0.0,0.0001,0.0,0.01921]
[1779056131667,51.67,78066.72,0.0,0.0001,0.0,0.01915]
[1779056137709,51.67,78073.62,0.0,0.0001,0.0,0.01935]
[1779056142745,51.67,78088.69,0.0,0.0001,0.0,0.01979]
[1779056149794,51.67,78090.47,0.0,0.0001,0.0,0.01984]
[1779056154829,51.67,78092.1,0.0,0.0001,0.0,0.01989]
[1779056159864,51.67,78094.36,0.0,0.0001,0.0,0.01996]
[1779056163892,51.67,78080.11,0.0,0.0001,0.0,0.01954]
[1779056168927,51.67,78072.25,0.0,0.0001,0.0,0.01931]
[1779056172065,51.67,78072.29,0.0,0.0001,0.0,0.01931]
[1779056172096,51.67,78072.29,0.0,0.0001,0.0,0.01931]
[1779056178997,51.67,78072.3,0.0,0.0001,0.0,0.01931]
[1779056184033,51.67,78072.15,0.0,0.0001,0.0,0.01931]
[1779056189068,51.67,78069.75,0.0,0.0001,0.0,0.01924]
[1779056195110,51.67,78074.71,0.0,0.0001,0.0,0.01931]
[1779056200146,51.67,78072.01,0.0,0.0001,0.0,0.01923]
[1779056205180,51.67,78072.27,0.0,0.0001,0.0,0.01924]
[1779056210215,51.67,78071.88,0.0,0.0001,0.0,0.01923]
[1779056215251,51.67,78061.42,0.0,0.0001,0.0,0.01893]
[1779056219278,51.67,78037.73,0.0,0.0001,0.0,0.01827]
[1779056221292,51.67,78015.36,0.0,9e-05,0.0,0.01766]
[1779056226329,51.67,78003.55,0.0,9e-05,0.0,0.01735]
[1779056228343,51.67,77988.89,0.0,9e-05,0.0,0.01697]
[1779056233378,51.67,77997.15,0.0,9e-05,0.0,0.01718]
[1779056238413,51.67,77994.79,0.0,9e-05,0.0,0.01712]
[1779056243723,51.67,77993.32,0.0,9e-05,0.0,0.01708]
[1779056249490,51.67,77992.03,0.0,9e-05,0.0,0.01705]
[1779056254525,51.67,77992.78,0.0,9e-05,0.0,0.017]
[1779056256540,51.67,77973.89,0.0,9e-05,0.0,0.01652]
[1779056261575,51.67,77979.5,0.0,9e-05,0.0,0.01666]
[1779056266610,51.67,77979.47,0.0,9e-05,0.0,0.01666]
[1779056271645,51.67,77985.17,0.0,9e-05,0.0,0.01681]
[1779056276680,51.67,77991.57,0.0,9e-05,0.0,0.01697]
[1779056281716,51.67,77992.09,0.0,9e-05,0.0,0.01699]
[1779056287758,51.67,77988.98,0.0,9e-05,0.0,0.01691]
[1779056292793,51.67,77992.94,0.0,9e-05,0.0,0.01701]
[1779056297828,51.67,77999.74,0.0,9e-05,0.0,0.01718]
[1779056302865,51.67,78005.23,0.0,9e-05,0.0,0.01733]
[1779056307900,51.67,78007.64,0.0,9e-05,0.0,0.01739]
[1779056312936,51.67,78005.33,0.0,9e-05,0.0,0.01726]
[1779056317971,51.67,78004.01,0.0,9e-05,0.0,0.01723]
[1779056323007,51.67,78003.34,0.0,9e-05,0.0,0.01721]
[1779056326029,51.67,77988.15,0.0,9e-05,0.0,0.01682]
[1779056331064,51.67,77978.57,0.0,9e-05,0.0,0.01658]
[1779056336099,51.67,77973.97,0.0,9e-05,0.0,0.01646]
[1779056341134,51.67,77975.77,0.0,9e-05,0.0,0.01651]
[1779056344155,51.67,77998.92,0.0,9e-05,0.0,0.0171]
[1779056349190,51.67,77999.4,0.0,9e-05,0.0,0.01711]
[1779056354225,51.67,78002.21,0.0,9e-05,0.0,0.01718]
[1779056359260,51.67,77997.29,0.0,9e-05,0.0,0.01706]
[1779056364295,51.67,77994.98,0.0,9e-05,0.0,0.017]
[1779056369330,51.67,78003.23,0.0,9e-05,0.0,0.01721]
[1779056374365,51.67,78010.44,0.0,9e-05,0.0,0.01733]
[1779056379415,51.67,78005.04,0.0,9e-05,0.0,0.01719]
[1779056384450,51.67,78006.06,0.0,9e-05,0.0,0.01722]
[1779056389486,51.67,78009.27,0.0,9e-05,0.0,0.0173]
[1779056394521,51.67,78009.16,0.0,9e-05,0.0,0.0173]
[1779056399556,51.67,78002.78,0.0,9e-05,0.0,0.01713]
[1779056405600,51.67,78011.56,0.0,9e-05,0.0,0.01736]
[1779056410635,51.67,78011.88,0.0,9e-05,0.0,0.01737]
[1779056415670,51.67,78012.83,0.0,9e-05,0.0,0.0174]
[1779056420705,51.67,78025.64,0.0,9e-05,0.0,0.01774]
[1779056425741,51.67,78029.12,0.0,9e-05,0.0,0.01783]
[1779056430778,51.67,78044.91,0.0,0.0001,0.0,0.01826]
[1779056435813,51.67,78048.96,0.0,0.0001,0.0,0.0183]
[1779056440848,51.67,78049.9,0.0,0.0001,0.0,0.01833]
[1779056445883,51.67,78049.76,0.0,0.0001,0.0,0.01832]
[1779056450918,51.67,78051.47,0.0,0.0001,0.0,0.01837]
[1779056455953,51.67,78051.08,0.0,0.0001,0.0,0.01836]
[1779056464011,51.67,78050.87,0.0,0.0001,0.0,0.01835]
[1779056469046,51.67,78042.63,0.0,9e-05,0.0,0.01813]
[1779056474081,51.67,78035.14,0.0,9e-05,0.0,0.01792]
[1779056479116,51.67,78035.18,0.0,9e-05,0.0,0.01793]
[1779056484151,51.67,78035.31,0.0,9e-05,0.0,0.01793]
[1779056489188,51.67,78034.96,0.0,9e-05,0.0,0.01792]
[1779056494223,51.67,78035.61,0.0,9e-05,0.0,0.01787]
[1779056499258,51.67,78041.21,0.0,9e-05,0.0,0.01802]
[1779056501272,51.67,78076.26,0.0,0.0001,0.0,0.019]
[1779056506307,51.67,78084.27,0.0,0.0001,0.0,0.01923]
[1779056511342,51.67,78079.23,0.0,0.0001,0.0,0.01908]
[1779056516377,51.67,78077.01,0.0,0.0001,0.0,0.01902]
[1779056521412,51.67,78070.3,0.0,0.0001,0.0,0.01883]
[1779056526447,51.67,78063.64,0.0,0.0001,0.0,0.01864]
[1779056531482,51.67,78061.87,0.0,0.0001,0.0,0.01859]
[1779056536517,51.67,78042.06,0.0,9e-05,0.0,0.01805]
[1779056541552,51.67,78035.91,0.0,9e-05,0.0,0.01788]
[1779056545583,51.67,78020.14,0.0,9e-05,0.0,0.01746]
[1779056551625,51.67,78021.49,0.0,9e-05,0.0,0.01743]
[1779056556660,51.67,78015.97,0.0,9e-05,0.0,0.01728]
[1779056561696,51.67,78015.97,0.0,9e-05,0.0,0.01728]
[1779056563717,51.67,78036.51,0.0,9e-05,0.0,0.01783]
[1779056568752,51.67,78031.94,0.0,9e-05,0.0,0.01771]
[1779056573787,51.67,78026.22,0.0,9e-05,0.0,0.01755]
[1779056578822,51.67,78021.38,0.0,9e-05,0.0,0.01743]
[1779056583857,51.67,78029.78,0.0,9e-05,0.0,0.01765]
[1779056588892,51.67,78023.51,0.0,9e-05,0.0,0.01748]
[1779056593927,51.67,78028.95,0.0,9e-05,0.0,0.01763]
[1779056598962,51.67,78024.74,0.0,9e-05,0.0,0.01751]
[1779056603997,51.67,78018.68,0.0,9e-05,0.0,0.01735]
[1779056609041,51.67,78002.25,0.0,9e-05,0.0,0.01693]
[1779056614076,51.67,77992.2,0.0,9e-05,0.0,0.01661]
[1779056619111,51.67,77998.27,0.0,9e-05,0.0,0.01676]
[1779056621127,51.67,77958.75,0.0,8e-05,0.0,0.01579]
[1779056622132,51.67,77940.87,0.0,8e-05,0.0,0.01536]
[1779056624146,51.67,77925.84,0.0,8e-05,0.0,0.01501]
[1779056629183,51.67,77915.47,0.0,8e-05,0.0,0.01477]
[1779056634218,51.67,77918.75,0.0,8e-05,0.0,0.01485]
[1779056639253,51.67,77924.68,0.0,8e-05,0.0,0.01498]
[1779056644290,51.67,77929.15,0.0,8e-05,0.0,0.01509]
[1779056648318,51.67,77943.85,0.0,8e-05,0.0,0.01543]
[1779056653357,51.67,77953.38,0.0,8e-05,0.0,0.01566]
[1779056658391,51.67,77956.41,0.0,8e-05,0.0,0.01573]
[1779056663426,51.67,77951.42,0.0,8e-05,0.0,0.01561]
[1779056668461,51.67,77946.74,0.0,8e-05,0.0,0.0155]
[1779056673500,51.67,77948.0,0.0,8e-05,0.0,0.01547]
[1779056678535,51.67,77950.25,0.0,8e-05,0.0,0.01552]
[1779056682563,51.67,77965.06,0.0,8e-05,0.0,0.01588]
[1779056687599,51.67,77961.74,0.0,8e-05,0.0,0.0158]
[1779056692633,51.67,77965.7,0.0,8e-05,0.0,0.01589]
[1779056697668,51.67,77966.15,0.0,8e-05,0.0,0.0159]
[1779056702712,51.67,77944.23,0.0,8e-05,0.0,0.01538]
[1779056707741,51.67,77945.55,0.0,8e-05,0.0,0.01541]
[1779056712776,51.67,77945.82,0.0,8e-05,0.0,0.01542]
[1779056717815,51.67,77947.15,0.0,8e-05,0.0,0.01545]
[1779056722850,51.67,77940.94,0.0,8e-05,0.0,0.0153]
[1779056727890,51.67,77939.17,0.0,8e-05,0.0,0.01526]
[1779056732925,51.67,77938.69,0.0,8e-05,0.0,0.01519]
[1779056738967,51.67,77939.05,0.0,8e-05,0.0,0.0152]
[1779056744011,51.67,77956.4,0.0,8e-05,0.0,0.01561]
[1779056749045,51.67,77968.76,0.0,8e-05,0.0,0.01591]
[1779056756094,51.67,77966.26,0.0,8e-05,0.0,0.01585]
[1779056761129,51.67,77961.01,0.0,8e-05,0.0,0.01572]
[1779056763143,51.67,77976.27,0.0,8e-05,0.0,0.01609]
[1779056768178,51.67,77966.4,0.0,8e-05,0.0,0.01585]
[1779056773213,51.67,77964.19,0.0,8e-05,0.0,0.0158]
[1779056778248,51.67,77948.08,0.0,8e-05,0.0,0.01541]
[1779056782276,51.67,77928.56,0.0,8e-05,0.0,0.01496]
[1779056783063,51.67,77928.56,0.0,8e-05,0.0,0.01496]
[1779056783292,51.67,77928.56,0.0,8e-05,0.0,0.01496]
[1779056792346,51.67,77919.95,0.0,8e-05,0.0,0.01471]
[1779056795504,51.67,77918.23,0.0,8e-05,0.0,0.01467]
[1779056801410,51.67,77910.8,0.0,7e-05,0.0,0.0145]
[1779056806445,51.67,77920.69,0.0,8e-05,0.0,0.01472]
[1779056811481,51.67,77918.31,0.0,8e-05,0.0,0.01467]
[1779056813494,51.67,77934.33,0.0,8e-05,0.0,0.01503]
[1779056818532,51.67,77936.17,0.0,8e-05,0.0,0.01508]
[1779056822560,51.67,77951.6,0.0,8e-05,0.0,0.01544]
[1779056827595,51.67,77958.06,0.0,8e-05,0.0,0.01559]
[1779056832630,51.67,77959.71,0.0,8e-05,0.0,0.01563]
[1779056837665,51.67,77961.67,0.0,8e-05,0.0,0.01568]
[1779056841150,51.67,77965.63,0.0,8e-05,0.0,0.01577]
[1779056847737,51.67,77969.04,0.0,8e-05,0.0,0.01585]
[1779056852771,51.67,77969.01,0.0,8e-05,0.0,0.01579]
[1779056857808,51.67,77961.47,0.0,8e-05,0.0,0.01561]
[1779056862843,51.67,77958.47,0.0,8e-05,0.0,0.01554]
[1779056867880,51.67,77953.76,0.0,8e-05,0.0,0.01543]
[1779056873922,51.67,77954.0,0.0,8e-05,0.0,0.01543]
[1779056878957,51.67,77952.65,0.0,8e-05,0.0,0.0154]
[1779056883993,51.67,77946.84,0.0,8e-05,0.0,0.01527]
[1779056889028,51.67,77949.67,0.0,8e-05,0.0,0.01533]
[1779056894063,51.67,77941.79,0.0,8e-05,0.0,0.01515]
[1779056899100,51.67,77934.37,0.0,8e-05,0.0,0.01498]
[1779056904135,51.67,77926.86,0.0,8e-05,0.0,0.01481]
[1779056909170,51.67,77926.27,0.0,8e-05,0.0,0.01479]
[1779056914205,51.67,77929.97,0.0,8e-05,0.0,0.01482]
[1779056919240,51.67,77931.48,0.0,8e-05,0.0,0.01485]
[1779056924275,51.67,77932.01,0.0,8e-05,0.0,0.01487]
[1779056929310,51.67,77932.52,0.0,8e-05,0.0,0.01488]
[1779056934346,51.67,77944.23,0.0,8e-05,0.0,0.01515]
[1779056939381,51.67,77948.56,0.0,8e-05,0.0,0.01525]
[1779056944416,51.67,77952.3,0.0,8e-05,0.0,0.01534]
[1779056949451,51.67,77951.78,0.0,8e-05,0.0,0.01532]
[1779056954486,51.67,77963.01,0.0,8e-05,0.0,0.01559]
[1779056960528,51.67,77967.74,0.0,8e-05,0.0,0.0157]
[1779056965563,51.67,77974.94,0.0,8e-05,0.0,0.01587]
[1779056970598,51.67,77981.88,0.0,8e-05,0.0,0.01604]
[1779056975633,51.67,77978.54,0.0,8e-05,0.0,0.0159]
[1779056980668,51.67,77978.44,0.0,8e-05,0.0,0.0159]
[1779056985703,51.67,77977.99,0.0,8e-05,0.0,0.01589]
[1779056990738,51.67,77985.12,0.0,8e-05,0.0,0.01606]
[1779056994766,51.67,77970.51,0.0,8e-05,0.0,0.01571]
[1779056999801,51.67,77959.51,0.0,8e-05,0.0,0.01545]
[1779057001815,51.67,77942.94,0.0,8e-05,0.0,0.01506]
[1779057006850,51.67,77946.78,0.0,8e-05,0.0,0.01515]
[1779057010878,51.67,77973.64,0.0,8e-05,0.0,0.01578]
[1779057015913,51.67,77962.64,0.0,8e-05,0.0,0.01552]
[1779057020948,51.67,77965.43,0.0,8e-05,0.0,0.01559]
[1779057025983,51.67,77970.23,0.0,8e-05,0.0,0.0157]
[1779057031018,51.67,77964.54,0.0,8e-05,0.0,0.01551]
[1779057036053,51.67,77967.66,0.0,8e-05,0.0,0.01558]
[1779057041089,51.67,77969.58,0.0,8e-05,0.0,0.01563]
[1779057047132,51.67,77973.56,0.0,8e-05,0.0,0.01572]
[1779057052168,51.67,77975.5,0.0,8e-05,0.0,0.01577]
[1779057057203,51.67,77976.53,0.0,8e-05,0.0,0.01579]
[1779057062238,51.67,77982.92,0.0,8e-05,0.0,0.01595]
[1779057067273,51.67,77983.79,0.0,8e-05,0.0,0.01597]
[1779057072308,51.67,77983.94,0.0,8e-05,0.0,0.01597]
[1779057077343,51.67,77987.35,0.0,8e-05,0.0,0.01605]
[1779057082379,51.67,78002.68,0.0,9e-05,0.0,0.01643]
[1779057083385,51.67,78017.06,0.0,9e-05,0.0,0.0168]
[1779057086407,51.67,78034.43,0.0,9e-05,0.0,0.01725]
[1779057088431,51.67,78051.96,0.0,9e-05,0.0,0.01771]
[1779057093462,51.67,78050.1,0.0,9e-05,0.0,0.01759]
[1779057098497,51.67,78041.69,0.0,9e-05,0.0,0.01737]
[1779057103532,51.67,78048.87,0.0,9e-05,0.0,0.01756]
[1779057108567,51.67,78047.04,0.0,9e-05,0.0,0.01751]
[1779057113602,51.67,78043.68,0.0,9e-05,0.0,0.01742]
[1779057118637,51.67,78043.29,0.0,9e-05,0.0,0.01741]
[1779057123672,51.67,78044.44,0.0,9e-05,0.0,0.01744]
[1779057128707,51.67,78037.7,0.0,9e-05,0.0,0.01727]
[1779057130721,51.67,78022.22,0.0,9e-05,0.0,0.01687]
[1779057135759,51.67,78025.4,0.0,9e-05,0.0,0.01695]
[1779057143815,51.67,78020.28,0.0,9e-05,0.0,0.01682]
[1779057149857,51.67,78016.2,0.0,9e-05,0.0,0.01671]
[1779057154892,51.67,78023.14,0.0,9e-05,0.0,0.01683]
[1779057162948,51.67,78021.88,0.0,9e-05,0.0,0.01679]
[1779057169997,51.67,78018.53,0.0,9e-05,0.0,0.01671]
[1779057175032,51.67,78017.11,0.0,9e-05,0.0,0.01667]
[1779057181074,51.67,78015.45,0.0,9e-05,0.0,0.01663]
[1779057186109,51.67,77999.09,0.0,8e-05,0.0,0.01622]
[1779057191144,51.67,77995.17,0.0,8e-05,0.0,0.01612]
[1779057196179,51.67,77994.23,0.0,8e-05,0.0,0.0161]
[1779057201214,51.67,77994.45,0.0,8e-05,0.0,0.01611]
[1779057207256,51.67,77994.48,0.0,8e-05,0.0,0.01611]
[1779057212291,51.67,77995.41,0.0,8e-05,0.0,0.01607]
[1779057215312,51.67,78011.25,0.0,9e-05,0.0,0.01646]
[1779057220348,51.67,78009.79,0.0,9e-05,0.0,0.01642]
[1779057225382,51.67,78021.91,0.0,9e-05,0.0,0.01673]
[1779057230417,51.67,78024.79,0.0,9e-05,0.0,0.0168]
[1779057236459,51.67,78029.78,0.0,9e-05,0.0,0.01693]
[1779057241497,51.67,78029.41,0.0,9e-05,0.0,0.01692]
[1779057246531,51.67,78029.37,0.0,9e-05,0.0,0.01692]
[1779057253580,51.67,78032.77,0.0,9e-05,0.0,0.01701]
[1779057258615,51.67,78042.43,0.0,9e-05,0.0,0.01726]
[1779057263652,51.67,78065.96,0.0,9e-05,0.0,0.01789]
[1779057267680,51.67,78079.75,0.0,0.0001,0.0,0.01826]
[1779057272715,51.67,78087.17,0.0,0.0001,0.0,0.0184]
[1779057281778,51.67,78085.89,0.0,0.0001,0.0,0.01836]
[1779057286813,51.67,78080.9,0.0,0.0001,0.0,0.01823]
[1779057291848,51.67,78080.85,0.0,0.0001,0.0,0.01822]
[1779057296884,51.67,78080.91,0.0,0.0001,0.0,0.01823]
[1779057301919,51.67,78060.81,0.0,9e-05,0.0,0.01768]
[1779057307961,51.67,78060.44,0.0,9e-05,0.0,0.01767]
[1779057315041,51.67,78055.13,0.0,9e-05,0.0,0.01753]
[1779057320078,51.67,78054.35,0.0,9e-05,0.0,0.01751]
[1779057325112,51.67,78055.26,0.0,9e-05,0.0,0.01753]
[1779057330147,51.67,78066.05,0.0,9e-05,0.0,0.01782]
[1779057335182,51.67,78079.02,0.0,9e-05,0.0,0.01811]
[1779057340217,51.67,78069.15,0.0,9e-05,0.0,0.01784]
[1779057345252,51.67,78069.04,0.0,9e-05,0.0,0.01783]
[1779057350287,51.67,78067.09,0.0,9e-05,0.0,0.01778]
[1779057355322,51.67,78068.35,0.0,9e-05,0.0,0.01782]
[1779057360357,51.67,78067.6,0.0,9e-05,0.0,0.0178]
[1779057364385,51.67,78051.6,0.0,9e-05,0.0,0.01737]
[1779057369420,51.67,78037.96,0.0,9e-05,0.0,0.01701]
[1779057372441,51.67,78023.76,0.0,9e-05,0.0,0.01665]
[1779057374458,51.67,78006.63,0.0,8e-05,0.0,0.01622]
[1779057377478,51.67,77992.89,0.0,8e-05,0.0,0.01589]
[1779057382514,51.67,78004.72,0.0,8e-05,0.0,0.01617]
[1779057387550,51.67,77990.44,0.0,8e-05,0.0,0.01583]
[1779057389563,51.67,77974.52,0.0,8e-05,0.0,0.01545]
[1779057394063,51.67,77975.83,0.0,8e-05,0.0,0.01542]
[1779057394094,51.67,77975.83,0.0,8e-05,0.0,0.01542]
[1779057399634,51.67,77973.09,0.0,8e-05,0.0,0.01535]
[1779057405678,51.67,77972.96,0.0,8e-05,0.0,0.01535]
[1779057407692,51.67,77956.89,0.0,8e-05,0.0,0.01498]
[1779057412727,51.67,77957.48,0.0,8e-05,0.0,0.01499]
[1779057417762,51.67,77953.52,0.0,8e-05,0.0,0.0149]
[1779057422797,51.67,77948.96,0.0,8e-05,0.0,0.01479]
[1779057427833,51.67,77954.16,0.0,8e-05,0.0,0.01491]
[1779057432867,51.67,77950.53,0.0,8e-05,0.0,0.01483]
[1779057437902,51.67,77919.62,0.0,7e-05,0.0,0.01414]
[1779057442937,51.67,77912.02,0.0,7e-05,0.0,0.01398]
[1779057447973,51.67,77918.77,0.0,7e-05,0.0,0.01412]
[1779057453008,51.67,77939.77,0.0,8e-05,0.0,0.01453]
[1779057458043,51.67,77931.1,0.0,7e-05,0.0,0.01434]
[1779057461064,51.67,77949.0,0.0,8e-05,0.0,0.01474]
[1779057467106,51.67,77954.79,0.0,8e-05,0.0,0.01487]
[1779057472141,51.67,77961.1,0.0,8e-05,0.0,0.01502]
[1779057477176,51.67,77961.8,0.0,8e-05,0.0,0.01503]
[1779057482212,51.67,77953.15,0.0,8e-05,0.0,0.01483]
[1779057487247,51.67,77954.19,0.0,8e-05,0.0,0.01486]
[1779057492282,51.67,77953.63,0.0,8e-05,0.0,0.01484]
[1779057497317,51.67,77956.52,0.0,8e-05,0.0,0.01491]
[1779057502353,51.67,77951.37,0.0,8e-05,0.0,0.01479]
[1779057507388,51.67,77946.78,0.0,8e-05,0.0,0.01469]
[1779057512423,51.67,77950.41,0.0,8e-05,0.0,0.01471]
[1779057516451,51.67,77966.99,0.0,8e-05,0.0,0.01509]
[1779057521486,51.67,77977.7,0.0,8e-05,0.0,0.01534]
[1779057526521,51.67,77988.14,0.0,8e-05,0.0,0.01559]
[1779057531556,51.67,77984.46,0.0,8e-05,0.0,0.0155]
[1779057536591,51.67,77980.39,0.0,8e-05,0.0,0.01541]
[1779057541626,51.67,77978.81,0.0,8e-05,0.0,0.01537]
[1779057546661,51.67,77979.12,0.0,8e-05,0.0,0.01538]
[1779057551696,51.67,77982.68,0.0,8e-05,0.0,0.01546]
[1779057556731,51.67,78017.29,0.0,8e-05,0.0,0.0163]
[1779057561766,51.67,78021.02,0.0,9e-05,0.0,0.01639]
[1779057566801,51.67,78028.34,0.0,9e-05,0.0,0.01658]
[1779057571836,51.67,78032.25,0.0,9e-05,0.0,0.01661]
[1779057576872,51.67,78025.27,0.0,9e-05,0.0,0.01644]
[1779057581907,51.67,78023.88,0.0,9e-05,0.0,0.0164]
[1779057585935,51.67,78009.86,0.0,8e-05,0.0,0.01606]
[1779057590971,51.67,78009.04,0.0,8e-05,0.0,0.01603]
[1779057596008,51.67,78005.87,0.0,8e-05,0.0,0.01596]
[1779057601048,51.67,78005.51,0.0,8e-05,0.0,0.01595]
[1779057606088,51.67,78021.16,0.0,8e-05,0.0,0.01633]
[1779057611125,51.67,78028.6,0.0,9e-05,0.0,0.01652]
[1779057616158,51.67,78036.64,0.0,9e-05,0.0,0.01672]
[1779057621193,51.67,78035.61,0.0,9e-05,0.0,0.0167]
[1779057626228,51.67,78035.52,0.0,9e-05,0.0,0.0167]
[1779057633279,51.67,78035.38,0.0,9e-05,0.0,0.01663]
[1779057633914,51.67,78035.38,0.0,9e-05,0.0,0.01663]
[1779057639321,51.67,78030.38,0.0,9e-05,0.0,0.0165]
[1779057644356,51.67,78032.68,0.0,9e-05,0.0,0.01656]
[1779057647184,51.67,78035.83,0.0,9e-05,0.0,0.01664]
[1779057650398,51.67,78057.16,0.0,9e-05,0.0,0.01719]
[1779057652413,51.67,78072.91,0.0,9e-05,0.0,0.0176]
[1779057657453,51.67,78067.03,0.0,9e-05,0.0,0.01745]
[1779057662488,51.67,78055.73,0.0,9e-05,0.0,0.01715]
[1779057666516,51.67,78033.02,0.0,9e-05,0.0,0.01657]
[1779057669537,51.67,78047.65,0.0,9e-05,0.0,0.01694]
[1779057674572,51.67,78038.07,0.0,9e-05,0.0,0.0167]
[1779057679607,51.67,78038.35,0.0,9e-05,0.0,0.0167]
[1779057684642,51.67,78041.97,0.0,9e-05,0.0,0.0168]
[1779057689677,51.67,78040.02,0.0,9e-05,0.0,0.01675]
[1779057694712,51.67,78033.57,0.0,9e-05,0.0,0.01652]
[1779057699747,51.67,78033.1,0.0,9e-05,0.0,0.01651]
[1779057704782,51.67,78029.62,0.0,9e-05,0.0,0.01642]
[1779057709817,51.67,78024.5,0.0,8e-05,0.0,0.01629]
[1779057714852,51.67,78024.99,0.0,8e-05,0.0,0.01631]
[1779057719887,51.67,78024.89,0.0,8e-05,0.0,0.0163]
[1779057724922,51.67,78024.73,0.0,8e-05,0.0,0.0163]
[1779057729957,51.67,78024.41,0.0,8e-05,0.0,0.01629]
[1779057735999,51.67,78024.05,0.0,8e-05,0.0,0.01628]
[1779057741034,51.67,78023.43,0.0,8e-05,0.0,0.01627]
[1779057746069,51.67,78021.15,0.0,8e-05,0.0,0.01621]
[1779057753120,51.67,78020.48,0.0,8e-05,0.0,0.01613]
[1779057758153,51.67,78020.74,0.0,8e-05,0.0,0.01614]
[1779057763189,51.67,78019.51,0.0,8e-05,0.0,0.01611]
[1779057768225,51.67,78014.26,0.0,8e-05,0.0,0.01598]
[1779057774269,51.67,78014.72,0.0,8e-05,0.0,0.01599]
[1779057779304,51.67,78014.58,0.0,8e-05,0.0,0.01599]
[1779057784339,51.67,78014.62,0.0,8e-05,0.0,0.01599]
[1779057789374,51.67,78014.88,0.0,8e-05,0.0,0.01599]
[1779057794409,51.67,78014.94,0.0,8e-05,0.0,0.016]
[1779057800451,51.67,78014.94,0.0,8e-05,0.0,0.016]
[1779057805486,51.67,78014.9,0.0,8e-05,0.0,0.01599]
[1779057811528,51.67,78014.89,0.0,8e-05,0.0,0.01593]
[1779057816563,51.67,78015.84,0.0,8e-05,0.0,0.01596]
[1779057821598,51.67,78017.18,0.0,8e-05,0.0,0.01599]
[1779057826633,51.67,78021.71,0.0,8e-05,0.0,0.0161]
[1779057831668,51.67,78016.07,0.0,8e-05,0.0,0.01596]
[1779057836704,51.67,78015.99,0.0,8e-05,0.0,0.01596]
[1779057841739,51.67,78013.87,0.0,8e-05,0.0,0.01591]
[1779057846774,51.67,78014.58,0.0,8e-05,0.0,0.01593]
[1779057851813,51.67,78001.04,0.0,8e-05,0.0,0.0156]
[1779057856848,51.67,77995.84,0.0,8e-05,0.0,0.01548]
[1779057861883,51.67,77995.95,0.0,8e-05,0.0,0.01548]
[1779057866918,51.67,78003.52,0.0,8e-05,0.0,0.01566]
[1779057871953,51.67,78005.79,0.0,8e-05,0.0,0.01565]
[1779057877995,51.67,78006.57,0.0,8e-05,0.0,0.01567]
[1779057883030,51.67,78007.69,0.0,8e-05,0.0,0.0157]
[1779057888066,51.67,78010.27,0.0,8e-05,0.0,0.01576]
[1779057894107,51.67,78010.24,0.0,8e-05,0.0,0.01576]
[1779057899142,51.67,78010.05,0.0,8e-05,0.0,0.01575]
[1779057904177,51.67,78009.09,0.0,8e-05,0.0,0.01573]
[1779057905184,51.67,77986.57,0.0,8e-05,0.0,0.0152]
[1779057907198,51.67,77970.47,0.0,8e-05,0.0,0.01483]
[1779057912233,51.67,77962.97,0.0,8e-05,0.0,0.01466]
[1779057917270,51.67,77961.42,0.0,8e-05,0.0,0.01462]
[1779057922306,51.67,77955.59,0.0,7e-05,0.0,0.01449]
[1779057927341,51.67,77955.19,0.0,7e-05,0.0,0.01448]
[1779057933383,51.67,77955.33,0.0,7e-05,0.0,0.01443]
[1779057938418,51.67,77955.18,0.0,7e-05,0.0,0.01443]
[1779057943453,51.67,77964.1,0.0,8e-05,0.0,0.01463]
[1779057948488,51.67,77961.79,0.0,8e-05,0.0,0.01457]
[1779057953525,51.67,77974.24,0.0,8e-05,0.0,0.01486]
[1779057960574,51.67,77974.6,0.0,8e-05,0.0,0.01486]
[1779057965609,51.67,77976.4,0.0,8e-05,0.0,0.0149]
[1779057970644,51.67,77964.04,0.0,8e-05,0.0,0.01462]
[1779057975679,51.67,77963.77,0.0,8e-05,0.0,0.01462]
[1779057980714,51.67,77968.57,0.0,8e-05,0.0,0.01473]
[1779057985749,51.67,77979.85,0.0,8e-05,0.0,0.01498]
[1779057991791,51.67,77980.03,0.0,8e-05,0.0,0.01493]
[1779057996828,51.67,77978.69,0.0,8e-05,0.0,0.0149]
[1779058001863,51.67,77980.62,0.0,8e-05,0.0,0.01494]
[1779058005069,51.67,77980.56,0.0,8e-05,0.0,0.01494]
[1779058005477,51.67,77980.56,0.0,8e-05,0.0,0.01494]
[1779058011933,51.67,77984.74,0.0,8e-05,0.0,0.01504]
[1779058016968,51.67,77979.98,0.0,8e-05,0.0,0.01493]
[1779058022003,51.67,77994.1,0.0,8e-05,0.0,0.01526]
[1779058028046,51.67,77996.3,0.0,8e-05,0.0,0.01531]
[1779058033082,51.67,77988.09,0.0,8e-05,0.0,0.01512]
[1779058038116,51.67,77987.56,0.0,8e-05,0.0,0.0151]
[1779058043151,51.67,77989.08,0.0,8e-05,0.0,0.01514]
[1779058048186,51.67,77988.7,0.0,8e-05,0.0,0.01513]
[1779058053221,51.67,77988.59,0.0,8e-05,0.0,0.01507]
[1779058058257,51.67,77988.55,0.0,8e-05,0.0,0.01507]
[1779058061278,51.67,77972.9,0.0,8e-05,0.0,0.01471]
[1779058066313,51.67,77969.37,0.0,8e-05,0.0,0.01463]
[1779058071348,51.67,77970.05,0.0,8e-05,0.0,0.01465]
[1779058076383,51.67,77970.16,0.0,8e-05,0.0,0.01465]
[1779058081419,51.67,77969.78,0.0,8e-05,0.0,0.01464]
[1779058086454,51.67,77970.21,0.0,8e-05,0.0,0.01465]
[1779058091489,51.67,77969.16,0.0,8e-05,0.0,0.01463]
[1779058096524,51.67,77959.16,0.0,7e-05,0.0,0.0144]
[1779058101559,51.67,77969.48,0.0,8e-05,0.0,0.01463]
[1779058106594,51.67,77972.98,0.0,8e-05,0.0,0.01471]
[1779058111631,51.67,77958.93,0.0,7e-05,0.0,0.01434]
[1779058116666,51.67,77949.64,0.0,7e-05,0.0,0.01414]
[1779058121702,51.67,77941.63,0.0,7e-05,0.0,0.01396]
[1779058126738,51.67,77941.05,0.0,7e-05,0.0,0.01395]
[1779058133786,51.67,77941.63,0.0,7e-05,0.0,0.01396]
[1779058138821,51.67,77954.81,0.0,7e-05,0.0,0.01425]
[1779058143856,51.67,77957.76,0.0,7e-05,0.0,0.01431]
[1779058150905,51.67,77959.79,0.0,7e-05,0.0,0.01436]
[1779058151912,51.67,77977.62,0.0,8e-05,0.0,0.01476]
[1779058156948,51.67,77970.07,0.0,8e-05,0.0,0.01459]
[1779058161982,51.67,77974.26,0.0,8e-05,0.0,0.01468]
[1779058168025,51.67,77974.32,0.0,8e-05,0.0,0.01469]
[1779058173060,51.67,77974.79,0.0,8e-05,0.0,0.01464]
[1779058179102,51.67,77974.49,0.0,8e-05,0.0,0.01463]
[1779058186151,51.67,77974.3,0.0,8e-05,0.0,0.01463]
[1779058191186,51.67,77974.36,0.0,8e-05,0.0,0.01463]
[1779058200249,51.67,77974.38,0.0,8e-05,0.0,0.01463]
[1779058205284,51.67,77963.32,0.0,7e-05,0.0,0.01438]
[1779058210319,51.67,77954.47,0.0,7e-05,0.0,0.01419]
[1779058215357,51.67,77945.23,0.0,7e-05,0.0,0.01399]
[1779058220392,51.67,77944.01,0.0,7e-05,0.0,0.01396]
[1779058225427,51.67,77931.39,0.0,7e-05,0.0,0.01369]
[1779058230462,51.67,77932.24,0.0,7e-05,0.0,0.01371]
[1779058235497,51.67,77930.21,0.0,7e-05,0.0,0.01361]
[1779058240532,51.67,77920.55,0.0,7e-05,0.0,0.01341]
[1779058245567,51.67,77919.89,0.0,7e-05,0.0,0.01339]
[1779058250602,51.67,77919.79,0.0,7e-05,0.0,0.01339]
[1779058255637,51.67,77919.41,0.0,7e-05,0.0,0.01338]
[1779058260672,51.67,77919.26,0.0,7e-05,0.0,0.01338]
[1779058267722,51.67,77919.37,0.0,7e-05,0.0,0.01338]
[1779058272757,51.67,77919.29,0.0,7e-05,0.0,0.01338]
[1779058278813,51.67,77911.14,0.0,7e-05,0.0,0.01321]
[1779058279557,51.67,77911.14,0.0,7e-05,0.0,0.01321]
[1779058279807,51.67,77885.17,0.0,7e-05,0.0,0.01269]
[1779058280350,51.67,77885.17,0.0,7e-05,0.0,0.01269]
[1779058280814,51.67,77866.87,0.0,6e-05,0.0,0.01233]
[1779058282830,51.67,77851.4,0.0,6e-05,0.0,0.01204]
[1779058287865,51.67,77853.9,0.0,6e-05,0.0,0.01209]
[1779058292900,51.67,77867.48,0.0,6e-05,0.0,0.0123]
[1779058297935,51.67,77867.92,0.0,6e-05,0.0,0.0123]
[1779058302970,51.67,77866.24,0.0,6e-05,0.0,0.01227]
[1779058308011,51.67,77875.02,0.0,6e-05,0.0,0.01244]
[1779058313044,51.67,77869.2,0.0,6e-05,0.0,0.01233]
[1779058318079,51.67,77867.69,0.0,6e-05,0.0,0.0123]
[1779058323114,51.67,77868.79,0.0,6e-05,0.0,0.01232]
[1779058328150,51.67,77858.55,0.0,6e-05,0.0,0.01213]
[1779058333185,51.67,77854.65,0.0,6e-05,0.0,0.01205]
[1779058338220,51.67,77846.89,0.0,6e-05,0.0,0.01191]
[1779058343256,51.67,77834.76,0.0,6e-05,0.0,0.01168]
[1779058346428,51.67,77812.29,0.0,6e-05,0.0,0.01128]
[1779058347286,51.67,77796.32,0.0,6e-05,0.0,0.011]
[1779058352321,51.67,77810.52,0.0,6e-05,0.0,0.0112]
[1779058357356,51.67,77817.14,0.0,6e-05,0.0,0.01132]
[1779058362391,51.67,77828.66,0.0,6e-05,0.0,0.01153]
[1779058365414,51.67,77847.92,0.0,6e-05,0.0,0.01188]
[1779058370450,51.67,77849.65,0.0,6e-05,0.0,0.01191]
[1779058375485,51.67,77857.81,0.0,6e-05,0.0,0.01206]
[1779058378507,51.67,77872.71,0.0,6e-05,0.0,0.01235]
[1779058383548,51.67,77880.55,0.0,6e-05,0.0,0.0125]
[1779058388583,51.67,77878.79,0.0,6e-05,0.0,0.01247]
[1779058393618,51.67,77872.02,0.0,6e-05,0.0,0.01233]
[1779058398653,51.67,77888.22,0.0,7e-05,0.0,0.01265]
[1779058403688,51.67,77889.95,0.0,7e-05,0.0,0.01268]
[1779058408723,51.67,77891.78,0.0,7e-05,0.0,0.01272]
[1779058413758,51.67,77897.49,0.0,7e-05,0.0,0.01278]
[1779058418793,51.67,77901.03,0.0,7e-05,0.0,0.01285]
[1779058423828,51.67,77904.62,0.0,7e-05,0.0,0.01293]
[1779058428863,51.67,77888.97,0.0,6e-05,0.0,0.01262]
[1779058433898,51.67,77872.68,0.0,6e-05,0.0,0.0123]
[1779058438934,51.67,77861.99,0.0,6e-05,0.0,0.01209]
[1779058443969,51.67,77855.84,0.0,6e-05,0.0,0.01198]
[1779058449004,51.67,77848.88,0.0,6e-05,0.0,0.01185]
[1779058454039,51.67,77850.93,0.0,6e-05,0.0,0.01189]
[1779058459074,51.67,77862.95,0.0,6e-05,0.0,0.01211]
[1779058464109,51.67,77860.96,0.0,6e-05,0.0,0.01208]
[1779058469144,51.67,77861.93,0.0,6e-05,0.0,0.01209]
[1779058474179,51.67,77851.0,0.0,6e-05,0.0,0.01184]
[1779058479214,51.67,77851.81,0.0,6e-05,0.0,0.01186]
[1779058484249,51.67,77850.02,0.0,6e-05,0.0,0.01182]
[1779058489284,51.67,77849.5,0.0,6e-05,0.0,0.01181]
[1779058494319,51.67,77846.14,0.0,6e-05,0.0,0.01175]
[1779058499354,51.67,77841.0,0.0,6e-05,0.0,0.01166]
[1779058504389,51.67,77842.09,0.0,6e-05,0.0,0.01168]
[1779058509431,51.67,77846.15,0.0,6e-05,0.0,0.01175]
[1779058514465,51.67,77858.69,0.0,6e-05,0.0,0.01198]
[1779058519501,51.67,77868.72,0.0,6e-05,0.0,0.01217]
[1779058524536,51.67,77872.06,0.0,6e-05,0.0,0.01224]
[1779058529571,51.67,77876.26,0.0,6e-05,0.0,0.01232]
[1779058531603,51.67,77898.56,0.0,7e-05,0.0,0.0127]
[1779058532599,51.67,77915.6,0.0,7e-05,0.0,0.01305]
[1779058537635,51.67,77917.09,0.0,7e-05,0.0,0.01308]
[1779058542670,51.67,77916.57,0.0,7e-05,0.0,0.01307]
[1779058547705,51.67,77910.78,0.0,7e-05,0.0,0.01295]
[1779058552744,51.67,77906.94,0.0,7e-05,0.0,0.01287]
[1779058555765,51.67,77892.96,0.0,6e-05,0.0,0.01259]
[1779058560800,51.67,77890.46,0.0,6e-05,0.0,0.01254]
[1779058565835,51.67,77881.51,0.0,6e-05,0.0,0.01237]
[1779058570870,51.67,77878.52,0.0,6e-05,0.0,0.01231]
[1779058575905,51.67,77874.51,0.0,6e-05,0.0,0.01224]
[1779058580948,51.67,77888.39,0.0,6e-05,0.0,0.0125]
[1779058585983,51.67,77900.13,0.0,7e-05,0.0,0.01274]
[1779058591020,51.67,77900.19,0.0,7e-05,0.0,0.01269]
[1779058596055,51.67,77898.22,0.0,7e-05,0.0,0.01265]
[1779058602097,51.67,77899.66,0.0,7e-05,0.0,0.01268]
[1779058607132,51.67,77900.25,0.0,7e-05,0.0,0.01269]
[1779058612167,51.67,77908.48,0.0,7e-05,0.0,0.01285]
[1779058616065,51.67,77910.04,0.0,7e-05,0.0,0.01288]
[1779058616204,51.67,77910.04,0.0,7e-05,0.0,0.01288]
[1779058622238,51.67,77897.84,0.0,7e-05,0.0,0.01264]
[1779058625259,51.67,77917.47,0.0,7e-05,0.0,0.01303]
[1779058628280,51.67,77932.52,0.0,7e-05,0.0,0.01334]
[1779058633315,51.67,77940.21,0.0,7e-05,0.0,0.0135]
[1779058638350,51.67,77933.26,0.0,7e-05,0.0,0.01336]
[1779058639357,51.67,77949.84,0.0,7e-05,0.0,0.0137]
[1779058644392,51.67,77952.2,0.0,7e-05,0.0,0.01375]
[1779058649427,51.67,77959.02,0.0,7e-05,0.0,0.0139]
[1779058651952,51.67,77957.51,0.0,7e-05,0.0,0.01381]
[1779058657487,51.67,77950.91,0.0,7e-05,0.0,0.01367]
[1779058662522,51.67,77955.1,0.0,7e-05,0.0,0.01376]
[1779058667557,51.67,77952.76,0.0,7e-05,0.0,0.01371]
[1779058672592,51.67,77949.77,0.0,7e-05,0.0,0.01365]
[1779058677627,51.67,77949.01,0.0,7e-05,0.0,0.01363]
[1779058682662,51.67,77944.01,0.0,7e-05,0.0,0.01353]
[1779058684676,51.67,77925.5,0.0,7e-05,0.0,0.01314]
[1779058689711,51.67,77917.79,0.0,7e-05,0.0,0.01299]
[1779058695321,51.67,77917.8,0.0,7e-05,0.0,0.01299]
[1779058700789,51.67,77916.47,0.0,7e-05,0.0,0.01296]
[1779058705824,51.67,77919.2,0.0,7e-05,0.0,0.01302]
[1779058710860,51.67,77915.77,0.0,7e-05,0.0,0.01295]
[1779058715896,51.67,77916.25,0.0,7e-05,0.0,0.0129]
[1779058720930,51.67,77917.74,0.0,7e-05,0.0,0.01293]
[1779058725965,51.67,77915.79,0.0,7e-05,0.0,0.0129]
[1779058731000,51.67,77916.62,0.0,7e-05,0.0,0.01291]
[1779058734021,51.67,77930.5,0.0,7e-05,0.0,0.01319]
[1779058739056,51.67,77929.85,0.0,7e-05,0.0,0.01318]
[1779058744091,51.67,77930.97,0.0,7e-05,0.0,0.0132]
[1779058749128,51.67,77941.07,0.0,7e-05,0.0,0.01341]
[1779058754166,51.67,77945.4,0.0,7e-05,0.0,0.0135]
[1779058760207,51.67,77946.12,0.0,7e-05,0.0,0.01352]
[1779058765242,51.67,77945.97,0.0,7e-05,0.0,0.01352]
[1779058771284,51.67,77949.89,0.0,7e-05,0.0,0.01354]
[1779058776319,51.67,77961.91,0.0,7e-05,0.0,0.0138]
[1779058781355,51.67,77966.63,0.0,7e-05,0.0,0.0139]
[1779058786391,51.67,77966.28,0.0,7e-05,0.0,0.01389]
[1779058791425,51.67,77960.11,0.0,7e-05,0.0,0.01376]
[1779058796460,51.67,77959.37,0.0,7e-05,0.0,0.01375]
[1779058801485,51.67,77960.77,0.0,7e-05,0.0,0.01378]
[1779058802351,51.67,77953.41,0.0,7e-05,0.0,0.01362]
[1779058802535,51.67,77931.72,0.0,7e-05,0.0,0.01317]
[1779058807561,51.67,77933.41,0.0,7e-05,0.0,0.0132]
[1779058812596,51.67,77912.63,0.0,7e-05,0.0,0.01278]
[1779058817631,51.67,77910.93,0.0,7e-05,0.0,0.01275]
[1779058822666,51.67,77911.02,0.0,7e-05,0.0,0.01275]
[1779058827701,51.67,77913.94,0.0,7e-05,0.0,0.01281]
[1779058833744,51.67,77908.94,0.0,7e-05,0.0,0.01266]
[1779058837772,51.67,77924.0,0.0,7e-05,0.0,0.01296]
[1779058842807,51.67,77933.51,0.0,7e-05,0.0,0.01315]
[1779058847842,51.67,77934.56,0.0,7e-05,0.0,0.01317]
[1779058852877,51.67,77933.73,0.0,7e-05,0.0,0.01316]
[1779058857912,51.67,77942.94,0.0,7e-05,0.0,0.01335]
[1779058862947,51.67,77955.34,0.0,7e-05,0.0,0.01361]
[1779058867982,51.67,77952.59,0.0,7e-05,0.0,0.01355]
[1779058873017,51.67,77951.42,0.0,7e-05,0.0,0.01352]
[1779058878052,51.67,77950.8,0.0,7e-05,0.0,0.01351]
[1779058880074,51.67,77928.97,0.0,7e-05,0.0,0.01306]
[1779058881076,51.67,77914.78,0.0,7e-05,0.0,0.01277]
[1779058883097,51.67,77896.74,0.0,6e-05,0.0,0.01242]
[1779058888133,51.67,77903.52,0.0,6e-05,0.0,0.01255]
[1779058893168,51.67,77910.54,0.0,7e-05,0.0,0.01264]
[1779058898203,51.67,77917.56,0.0,7e-05,0.0,0.01278]
[1779058903238,51.67,77918.01,0.0,7e-05,0.0,0.01279]
[1779058908273,51.67,77918.13,0.0,7e-05,0.0,0.01279]
[1779058913308,51.67,77917.91,0.0,7e-05,0.0,0.01279]
[1779058918343,51.67,77924.14,0.0,7e-05,0.0,0.01291]
[1779058923378,51.67,77933.27,0.0,7e-05,0.0,0.01309]
[1779058928413,51.67,77932.72,0.0,7e-05,0.0,0.01308]
[1779058933448,51.67,77925.47,0.0,7e-05,0.0,0.01294]
[1779058938483,51.67,77916.78,0.0,7e-05,0.0,0.01276]
[1779058940497,51.67,77899.04,0.0,6e-05,0.0,0.01241]
[1779058945532,51.67,77882.44,0.0,6e-05,0.0,0.0121]
[1779058950568,51.67,77889.1,0.0,6e-05,0.0,0.01222]
[1779058955603,51.67,77895.75,0.0,6e-05,0.0,0.0123]
[1779058960639,51.67,77896.15,0.0,6e-05,0.0,0.01231]
[1779058965674,51.67,77900.34,0.0,6e-05,0.0,0.01239]
[1779058970709,51.67,77903.45,0.0,6e-05,0.0,0.01245]
[1779058975744,51.67,77912.92,0.0,7e-05,0.0,0.01264]
[1779058980779,51.67,77911.2,0.0,6e-05,0.0,0.0126]
[1779058986821,51.67,77911.68,0.0,6e-05,0.0,0.01261]
[1779058988840,51.67,77932.03,0.0,7e-05,0.0,0.01302]
[1779058993875,51.67,77934.47,0.0,7e-05,0.0,0.01307]
[1779058998910,51.67,77926.38,0.0,7e-05,0.0,0.0129]
[1779059003945,51.67,77925.91,0.0,7e-05,0.0,0.01289]
[1779059008984,51.67,77928.8,0.0,7e-05,0.0,0.01295]
[1779059014020,51.67,77927.46,0.0,7e-05,0.0,0.01287]
[1779059019055,51.67,77931.5,0.0,7e-05,0.0,0.01296]
[1779059024090,51.67,77933.91,0.0,7e-05,0.0,0.013]
[1779059029125,51.67,77937.82,0.0,7e-05,0.0,0.01308]
[1779059034162,51.67,77944.87,0.0,7e-05,0.0,0.01323]
[1779059039197,51.67,77954.71,0.0,7e-05,0.0,0.01343]
[1779059044232,51.67,77955.24,0.0,7e-05,0.0,0.01344]
[1779059046247,51.67,77937.84,0.0,7e-05,0.0,0.01308]
[1779059051283,51.67,77936.11,0.0,7e-05,0.0,0.01305]
[1779059056318,51.67,77935.59,0.0,7e-05,0.0,0.01304]
[1779059061353,51.67,77933.57,0.0,7e-05,0.0,0.013]
[1779059067395,51.67,77934.03,0.0,7e-05,0.0,0.01301]
[1779059072430,51.67,77935.45,0.0,7e-05,0.0,0.01298]
[1779059077465,51.67,77923.08,0.0,7e-05,0.0,0.01274]
[1779059082500,51.67,77909.11,0.0,6e-05,0.0,0.01246]
[1779059087537,51.67,77892.91,0.0,6e-05,0.0,0.01215]
[1779059092574,51.67,77880.93,0.0,6e-05,0.0,0.01192]
[1779059096612,51.67,77894.94,0.0,6e-05,0.0,0.01219]
[1779059101647,51.67,77889.46,0.0,6e-05,0.0,0.01208]
[1779059106682,51.67,77875.89,0.0,6e-05,0.0,0.01183]
[1779059111717,51.67,77876.4,0.0,6e-05,0.0,0.01184]
[1779059116752,51.67,77887.38,0.0,6e-05,0.0,0.01204]
[1779059121789,51.67,77887.27,0.0,6e-05,0.0,0.01204]
[1779059125817,51.67,77901.34,0.0,6e-05,0.0,0.01231]
[1779059130861,51.67,77894.5,0.0,6e-05,0.0,0.01218]
[1779059135889,51.67,77896.26,0.0,6e-05,0.0,0.01216]
[1779059140924,51.67,77896.04,0.0,6e-05,0.0,0.01216]
[1779059143945,51.67,77881.88,0.0,6e-05,0.0,0.01189]
[1779059145959,51.67,77862.93,0.0,6e-05,0.0,0.01154]
[1779059150994,51.67,77858.72,0.0,6e-05,0.0,0.01147]
[1779059154015,51.67,77872.36,0.0,6e-05,0.0,0.01172]
[1779059159051,51.67,77869.7,0.0,6e-05,0.0,0.01167]
[1779059164086,51.67,77867.64,0.0,6e-05,0.0,0.01163]
[1779059169121,51.67,77872.56,0.0,6e-05,0.0,0.01172]
[1779059174156,51.67,77865.03,0.0,6e-05,0.0,0.01158]
[1779059179191,51.67,77866.08,0.0,6e-05,0.0,0.0116]
[1779059184226,51.67,77855.81,0.0,6e-05,0.0,0.01141]
[1779059189261,51.67,77854.01,0.0,6e-05,0.0,0.01138]
[1779059194296,51.67,77854.4,0.0,6e-05,0.0,0.01134]
[1779059199332,51.67,77852.85,0.0,6e-05,0.0,0.01132]
[1779059204366,51.67,77852.44,0.0,6e-05,0.0,0.01131]
[1779059209401,51.67,77852.11,0.0,6e-05,0.0,0.0113]
[1779059214436,51.67,77839.66,0.0,6e-05,0.0,0.01108]
[1779059219471,51.67,77837.21,0.0,6e-05,0.0,0.01104]
[1779059223499,51.67,77853.27,0.0,6e-05,0.0,0.01132]
[1779059225395,51.67,77855.81,0.0,6e-05,0.0,0.01137]
[1779059225946,51.67,77855.81,0.0,6e-05,0.0,0.01137]
[1779059226009,51.67,77827.0,0.0,6e-05,0.0,0.01086]
[1779059227064,51.67,77827.0,0.0,6e-05,0.0,0.01086]
[1779059227592,51.67,77814.13,0.0,5e-05,0.0,0.01064]
[1779059233581,51.67,77826.11,0.0,6e-05,0.0,0.01085]
[1779059238616,51.67,77831.13,0.0,6e-05,0.0,0.01093]
[1779059243653,51.67,77821.34,0.0,6e-05,0.0,0.01077]
[1779059248686,51.67,77829.45,0.0,6e-05,0.0,0.0109]
[1779059250701,51.67,77807.77,0.0,5e-05,0.0,0.01054]
[1779059253723,51.67,77794.24,0.0,5e-05,0.0,0.01027]
[1779059256749,51.67,77807.9,0.0,5e-05,0.0,0.0105]
[1779059261784,51.67,77798.11,0.0,5e-05,0.0,0.01033]
[1779059266819,51.67,77807.01,0.0,5e-05,0.0,0.01048]
[1779059270849,51.67,77820.76,0.0,5e-05,0.0,0.01071]
[1779059275883,51.67,77815.54,0.0,5e-05,0.0,0.01062]
[1779059280918,51.67,77813.87,0.0,5e-05,0.0,0.0106]
[1779059285953,51.67,77828.48,0.0,6e-05,0.0,0.01084]
[1779059289981,51.67,77814.72,0.0,5e-05,0.0,0.01061]
[1779059295016,51.67,77826.0,0.0,6e-05,0.0,0.0108]
[1779059300051,51.67,77820.42,0.0,5e-05,0.0,0.01071]
[1779059302066,51.67,77794.66,0.0,5e-05,0.0,0.01028]
[1779059307101,51.67,77786.04,0.0,5e-05,0.0,0.01014]
[1779059312136,51.67,77791.35,0.0,5e-05,0.0,0.01018]
[1779059317172,51.67,77791.65,0.0,5e-05,0.0,0.01019]
[1779059322207,51.67,77786.23,0.0,5e-05,0.0,0.0101]
[1779059327242,51.67,77784.71,0.0,5e-05,0.0,0.01008]
[1779059332277,51.67,77789.77,0.0,5e-05,0.0,0.01016]
[1779059337358,51.67,77749.48,0.0,5e-05,0.0,0.00952]
[1779059339327,51.67,77734.09,0.0,5e-05,0.0,0.00929]
[1779059344362,51.67,77742.93,0.0,5e-05,0.0,0.00943]
[1779059349397,51.67,77746.42,0.0,5e-05,0.0,0.00948]
[1779059354432,51.67,77749.5,0.0,5e-05,0.0,0.00953]
[1779059358460,51.67,77769.62,0.0,5e-05,0.0,0.00984]
[1779059363504,51.67,77782.11,0.0,5e-05,0.0,0.01003]
[1779059365518,51.67,77796.25,0.0,5e-05,0.0,0.01026]
[1779059370553,51.67,77799.64,0.0,5e-05,0.0,0.01032]
[1779059375589,51.67,77810.49,0.0,5e-05,0.0,0.01045]
[1779059380624,51.67,77814.58,0.0,5e-05,0.0,0.01052]
[1779059385659,51.67,77817.03,0.0,5e-05,0.0,0.01056]
[1779059390694,51.67,77817.81,0.0,5e-05,0.0,0.01058]
[1779059395729,51.67,77806.91,0.0,5e-05,0.0,0.01039]
[1779059400764,51.67,77805.94,0.0,5e-05,0.0,0.01038]
[1779059404793,51.67,77824.36,0.0,5e-05,0.0,0.01069]
[1779059407814,51.67,77841.65,0.0,6e-05,0.0,0.01098]
[1779059412849,51.67,77847.72,0.0,6e-05,0.0,0.01109]
[1779059417884,51.67,77850.81,0.0,6e-05,0.0,0.01114]
[1779059422919,51.67,77852.6,0.0,6e-05,0.0,0.01117]
[1779059427954,51.67,77849.44,0.0,6e-05,0.0,0.01112]
[1779059432989,51.67,77842.9,0.0,6e-05,0.0,0.01096]
[1779059438032,51.67,77853.66,0.0,6e-05,0.0,0.01115]
[1779059443067,51.67,77854.18,0.0,6e-05,0.0,0.01116]
[1779059446088,51.67,77872.31,0.0,6e-05,0.0,0.01148]
[1779059452130,51.67,77869.2,0.0,6e-05,0.0,0.01142]
[1779059457165,51.67,77859.49,0.0,6e-05,0.0,0.01125]
[1779059462200,51.67,77851.32,0.0,6e-05,0.0,0.01111]
[1779059467235,51.67,77849.79,0.0,6e-05,0.0,0.01108]
[1779059472270,51.67,77851.48,0.0,6e-05,0.0,0.01111]
[1779059477305,51.67,77864.77,0.0,6e-05,0.0,0.01134]
[1779059482341,51.67,77876.1,0.0,6e-05,0.0,0.01155]
[1779059487376,51.67,77876.8,0.0,6e-05,0.0,0.01156]
[1779059492411,51.67,77875.66,0.0,6e-05,0.0,0.01149]
[1779059496439,51.67,77890.13,0.0,6e-05,0.0,0.01176]
[1779059501474,51.67,77891.72,0.0,6e-05,0.0,0.01179]
[1779059506510,51.67,77889.16,0.0,6e-05,0.0,0.01174]
[1779059511548,51.67,77884.91,0.0,6e-05,0.0,0.01166]
[1779059516493,51.67,77882.49,0.0,6e-05,0.0,0.01162]
[1779059517123,51.67,77871.67,0.0,6e-05,0.0,0.01142]
[1779059522625,51.67,77870.45,0.0,6e-05,0.0,0.0114]
[1779059527660,51.67,77867.36,0.0,6e-05,0.0,0.01134]
[1779059532695,51.67,77855.04,0.0,6e-05,0.0,0.01113]
[1779059537730,51.67,77858.92,0.0,6e-05,0.0,0.01119]
[1779059542765,51.67,77842.32,0.0,6e-05,0.0,0.0109]
[1779059547800,51.67,77840.51,0.0,6e-05,0.0,0.01087]
[1779059552836,51.67,77839.65,0.0,6e-05,0.0,0.01081]
[1779059557871,51.67,77838.21,0.0,6e-05,0.0,0.01079]
[1779059562906,51.67,77837.73,0.0,6e-05,0.0,0.01078]
[1779059567941,51.67,77828.0,0.0,5e-05,0.0,0.01062]
[1779059572976,51.67,77826.3,0.0,5e-05,0.0,0.01059]
[1779059575997,51.67,77810.45,0.0,5e-05,0.0,0.01032]
[1779059581042,51.67,77810.23,0.0,5e-05,0.0,0.01032]
[1779059586077,51.67,77824.54,0.0,5e-05,0.0,0.01056]
[1779059591112,51.67,77829.27,0.0,5e-05,0.0,0.01064]
[1779059596147,51.67,77829.48,0.0,5e-05,0.0,0.01064]
[1779059601182,51.67,77833.99,0.0,5e-05,0.0,0.01072]
[1779059606217,51.67,77834.67,0.0,5e-05,0.0,0.01073]
[1779059611252,51.67,77835.4,0.0,5e-05,0.0,0.0107]
[1779059616287,51.67,77839.65,0.0,6e-05,0.0,0.01077]
[1779059621322,51.67,77837.39,0.0,5e-05,0.0,0.01073]
[1779059626357,51.67,77841.16,0.0,6e-05,0.0,0.0108]
[1779059631392,51.67,77828.92,0.0,5e-05,0.0,0.01059]
[1779059636427,51.67,77828.78,0.0,5e-05,0.0,0.01059]
[1779059641462,51.67,77832.79,0.0,5e-05,0.0,0.01065]
[1779059646497,51.67,77829.39,0.0,5e-05,0.0,0.0106]
[1779059651532,51.67,77832.93,0.0,5e-05,0.0,0.01066]
[1779059656567,51.67,77831.61,0.0,5e-05,0.0,0.01063]
[1779059661196,51.67,77832.48,0.0,5e-05,0.0,0.01065]
[1779059666637,51.67,77831.43,0.0,5e-05,0.0,0.01063]
[1779059671672,51.67,77821.08,0.0,5e-05,0.0,0.01041]
[1779059676707,51.67,77820.03,0.0,5e-05,0.0,0.0104]
[1779059681742,51.67,77818.09,0.0,5e-05,0.0,0.01037]
[1779059686777,51.67,77818.51,0.0,5e-05,0.0,0.01037]
[1779059691813,51.67,77814.27,0.0,5e-05,0.0,0.0103]
[1779059696848,51.67,77814.69,0.0,5e-05,0.0,0.01031]
[1779059701884,51.67,77812.88,0.0,5e-05,0.0,0.01028]
[1779059707173,51.67,77812.97,0.0,5e-05,0.0,0.01028]
[1779059712967,51.67,77814.32,0.0,5e-05,0.0,0.0103]
[1779059718002,51.67,77809.76,0.0,5e-05,0.0,0.01023]
[1779059723038,51.67,77794.17,0.0,5e-05,0.0,0.00998]
[1779059728073,51.67,77774.19,0.0,5e-05,0.0,0.00967]
[1779059733108,51.67,77777.64,0.0,5e-05,0.0,0.00968]
[1779059735133,51.67,77756.95,0.0,5e-05,0.0,0.00936]
[1779059737147,51.67,77736.28,0.0,5e-05,0.0,0.00906]
[1779059738152,51.67,77718.71,0.0,4e-05,0.0,0.00881]
[1779059739203,51.67,77702.42,0.0,4e-05,0.0,0.00858]
[1779059740184,51.67,77685.97,0.0,4e-05,0.0,0.00835]
[1779059743220,51.67,77703.24,0.0,4e-05,0.0,0.00859]
[1779059748256,51.67,77687.18,0.0,4e-05,0.0,0.00837]
[1779059752284,51.67,77701.14,0.0,4e-05,0.0,0.00856]
[1779059757320,51.67,77717.06,0.0,4e-05,0.0,0.00878]
[1779059759334,51.67,77703.41,0.0,4e-05,0.0,0.00859]
[1779059764374,51.67,77700.0,0.0,4e-05,0.0,0.00854]
[1779059767395,51.67,77714.56,0.0,4e-05,0.0,0.00875]
[1779059771424,51.67,77700.22,0.0,4e-05,0.0,0.00855]
[1779059776459,51.67,77700.74,0.0,4e-05,0.0,0.00855]
[1779059779482,51.67,77676.79,0.0,4e-05,0.0,0.00823]
[1779059784517,51.67,77671.9,0.0,4e-05,0.0,0.00817]
[1779059789552,51.67,77675.93,0.0,4e-05,0.0,0.00822]
[1779059794592,51.67,77659.4,0.0,4e-05,0.0,0.00797]
[1779059799627,51.67,77675.89,0.0,4e-05,0.0,0.00818]
[1779059802649,51.67,77690.31,0.0,4e-05,0.0,0.00838]
[1779059806678,51.67,77705.71,0.0,4e-05,0.0,0.00859]
[1779059811716,51.67,77694.64,0.0,4e-05,0.0,0.00844]
[1779059816751,51.67,77697.15,0.0,4e-05,0.0,0.00847]
[1779059821786,51.67,77705.07,0.0,4e-05,0.0,0.00858]
[1779059826827,51.67,77718.1,0.0,4e-05,0.0,0.00876]
[1779059831862,51.67,77712.91,0.0,4e-05,0.0,0.00869]
[1779059836897,51.67,77711.53,0.0,4e-05,0.0,0.00867]
[1779059838062,51.67,77711.53,0.0,4e-05,0.0,0.00867]
[1779059839073,51.67,77710.45,0.0,4e-05,0.0,0.00865]
[1779059844953,51.67,77716.15,0.0,4e-05,0.0,0.00873]
[1779059849988,51.67,77728.3,0.0,5e-05,0.0,0.00891]
[1779059855025,51.67,77727.43,0.0,4e-05,0.0,0.00886]
[1779059860060,51.67,77742.49,0.0,5e-05,0.0,0.00907]
[1779059864090,51.67,77763.27,0.0,5e-05,0.0,0.00938]
[1779059866103,51.67,77785.07,0.0,5e-05,0.0,0.00971]
[1779059871138,51.67,77786.99,0.0,5e-05,0.0,0.00974]
[1779059876173,51.67,77785.61,0.0,5e-05,0.0,0.00972]
[1779059881209,51.67,77783.87,0.0,5e-05,0.0,0.00969]
[1779059886244,51.67,77792.1,0.0,5e-05,0.0,0.00982]
[1779059891279,51.67,77790.5,0.0,5e-05,0.0,0.0098]
[1779059896314,51.67,77803.82,0.0,5e-05,0.0,0.01001]
[1779059901349,51.67,77808.78,0.0,5e-05,0.0,0.01009]
[1779059903363,51.67,77822.96,0.0,5e-05,0.0,0.01032]
[1779059908398,51.67,77824.34,0.0,5e-05,0.0,0.01034]
[1779059913433,51.67,77822.05,0.0,5e-05,0.0,0.01026]
[1779059918468,51.67,77824.87,0.0,5e-05,0.0,0.01031]
[1779059923503,51.67,77828.45,0.0,5e-05,0.0,0.01037]
[1779059928539,51.67,77827.93,0.0,5e-05,0.0,0.01036]
[1779059933574,51.67,77828.51,0.0,5e-05,0.0,0.01037]
[1779059936595,51.67,77811.58,0.0,5e-05,0.0,0.01009]
[1779059941630,51.67,77803.53,0.0,5e-05,0.0,0.00996]
[1779059946665,51.67,77794.09,0.0,5e-05,0.0,0.00981]
[1779059948679,51.67,77779.47,0.0,5e-05,0.0,0.00959]
[1779059953714,51.67,77788.2,0.0,5e-05,0.0,0.00972]
[1779059958750,51.67,77799.12,0.0,5e-05,0.0,0.00989]
[1779059963785,51.67,77803.53,0.0,5e-05,0.0,0.00996]
[1779059968820,51.67,77802.56,0.0,5e-05,0.0,0.00995]
[1779059970846,51.67,77817.54,0.0,5e-05,0.0,0.01019]
[1779059975877,51.67,77828.8,0.0,5e-05,0.0,0.01033]
[1779059980912,51.67,77821.16,0.0,5e-05,0.0,0.0102]
[1779059985949,51.67,77823.77,0.0,5e-05,0.0,0.01025]
[1779059990985,51.67,77831.34,0.0,5e-05,0.0,0.01037]
[1779059997027,51.67,77832.55,0.0,5e-05,0.0,0.01039]
[1779060002063,51.67,77821.84,0.0,5e-05,0.0,0.01022]
[1779060007097,51.67,77819.91,0.0,5e-05,0.0,0.01018]
[1779060012132,51.67,77819.8,0.0,5e-05,0.0,0.01018]
[1779060017167,51.67,77805.53,0.0,5e-05,0.0,0.00995]
[1779060020188,51.67,77791.87,0.0,5e-05,0.0,0.00974]
[1779060025224,51.67,77803.25,0.0,5e-05,0.0,0.00992]
[1779060030259,51.67,77805.21,0.0,5e-05,0.0,0.00995]
[1779060035293,51.67,77807.97,0.0,5e-05,0.0,0.00995]
[1779060040328,51.67,77805.58,0.0,5e-05,0.0,0.00991]
[1779060045363,51.67,77808.63,0.0,5e-05,0.0,0.00996]
[1779060050398,51.67,77813.69,0.0,5e-05,0.0,0.01004]
[1779060055433,51.67,77814.09,0.0,5e-05,0.0,0.01005]
[1779060060468,51.67,77813.65,0.0,5e-05,0.0,0.01004]
[1779060065503,51.67,77821.99,0.0,5e-05,0.0,0.01018]
[1779060070538,51.67,77839.13,0.0,5e-05,0.0,0.01046]
[1779060075573,51.67,77844.99,0.0,5e-05,0.0,0.01055]
[1779060077591,51.67,77861.33,0.0,6e-05,0.0,0.01083]
[1779060079604,51.67,77877.38,0.0,6e-05,0.0,0.01111]
[1779060084644,51.67,77888.78,0.0,6e-05,0.0,0.01131]
[1779060089679,51.67,77895.48,0.0,6e-05,0.0,0.01143]
[1779060094714,51.67,77895.02,0.0,6e-05,0.0,0.01138]
[1779060099749,51.67,77892.2,0.0,6e-05,0.0,0.01133]
[1779060104784,51.67,77893.23,0.0,6e-05,0.0,0.01135]
[1779060109819,51.67,77896.93,0.0,6e-05,0.0,0.01141]
[1779060114854,51.67,77902.27,0.0,6e-05,0.0,0.01151]
[1779060119889,51.67,77904.55,0.0,6e-05,0.0,0.01155]
[1779060124924,51.67,77895.87,0.0,6e-05,0.0,0.01139]
[1779060129959,51.67,77891.73,0.0,6e-05,0.0,0.01132]
[1779060134994,51.67,77902.66,0.0,6e-05,0.0,0.01152]
[1779060138015,51.67,77916.54,0.0,6e-05,0.0,0.01177]
[1779060143051,51.67,77914.63,0.0,6e-05,0.0,0.01174]
[1779060148086,51.67,77917.45,0.0,6e-05,0.0,0.01179]
[1779060153121,51.67,77918.32,0.0,6e-05,0.0,0.01176]
[1779060158156,51.67,77927.84,0.0,6e-05,0.0,0.01194]
[1779060163191,51.67,77933.49,0.0,6e-05,0.0,0.01204]
[1779060168228,51.67,77936.2,0.0,6e-05,0.0,0.01209]
[1779060172255,51.67,77915.45,0.0,6e-05,0.0,0.0117]
[1779060173262,51.67,77898.53,0.0,6e-05,0.0,0.0114]
[1779060178304,51.67,77882.18,0.0,6e-05,0.0,0.0111]
[1779060183332,51.67,77874.53,0.0,6e-05,0.0,0.01097]
[1779060188367,51.67,77870.84,0.0,6e-05,0.0,0.01091]
[1779060195416,51.67,77870.87,0.0,6e-05,0.0,0.01091]
[1779060200451,51.67,77875.72,0.0,6e-05,0.0,0.01099]
[1779060205486,51.67,77876.57,0.0,6e-05,0.0,0.01101]
[1779060210521,51.67,77877.15,0.0,6e-05,0.0,0.01102]
[1779060215556,51.67,77873.75,0.0,6e-05,0.0,0.01091]
[1779060220591,51.67,77871.76,0.0,6e-05,0.0,0.01088]
[1779060225626,51.67,77869.09,0.0,6e-05,0.0,0.01083]
[1779060231668,51.67,77865.31,0.0,6e-05,0.0,0.01077]
[1779060237710,51.67,77864.19,0.0,6e-05,0.0,0.01075]
[1779060242745,51.67,77859.04,0.0,5e-05,0.0,0.01066]
[1779060245766,51.67,77875.46,0.0,6e-05,0.0,0.01094]
[1779060250803,51.67,77880.82,0.0,6e-05,0.0,0.01104]
[1779060255839,51.67,77879.84,0.0,6e-05,0.0,0.01102]
[1779060260874,51.67,77875.71,0.0,6e-05,0.0,0.01095]
[1779060265909,51.67,77877.59,0.0,6e-05,0.0,0.01098]
[1779060268930,51.67,77891.98,0.0,6e-05,0.0,0.01123]
[1779060273965,51.67,77904.93,0.0,6e-05,0.0,0.01142]
[1779060279000,51.67,77906.26,0.0,6e-05,0.0,0.01144]
[1779060285044,51.67,77904.02,0.0,6e-05,0.0,0.0114]
[1779060290079,51.67,77905.2,0.0,6e-05,0.0,0.01142]
[1779060295114,51.67,77904.4,0.0,6e-05,0.0,0.01141]
[1779060300150,51.67,77896.19,0.0,6e-05,0.0,0.01126]
[1779060305185,51.67,77898.32,0.0,6e-05,0.0,0.0113]
[1779060310220,51.67,77903.11,0.0,6e-05,0.0,0.01139]
[1779060315255,51.67,77898.6,0.0,6e-05,0.0,0.0113]
[1779060320293,51.67,77903.45,0.0,6e-05,0.0,0.01139]
[1779060325328,51.67,77911.59,0.0,6e-05,0.0,0.01154]
[1779060330363,51.67,77893.91,0.0,6e-05,0.0,0.01122]
[1779060333391,51.67,77882.95,0.0,6e-05,0.0,0.01098]
[1779060335404,51.67,77861.91,0.0,5e-05,0.0,0.01062]
[1779060340439,51.67,77861.06,0.0,5e-05,0.0,0.01061]
[1779060345474,51.67,77858.01,0.0,5e-05,0.0,0.01056]
[1779060350509,51.67,77841.76,0.0,5e-05,0.0,0.01029]
[1779060355544,51.67,77842.16,0.0,5e-05,0.0,0.01029]
[1779060360579,51.67,77842.42,0.0,5e-05,0.0,0.0103]
[1779060365617,51.67,77828.93,0.0,5e-05,0.0,0.01008]
[1779060370652,51.67,77822.8,0.0,5e-05,0.0,0.00998]
[1779060375687,51.67,77825.45,0.0,5e-05,0.0,0.01002]
[1779060380722,51.67,77835.77,0.0,5e-05,0.0,0.01019]
[1779060385757,51.67,77846.98,0.0,5e-05,0.0,0.01037]
[1779060390792,51.67,77843.24,0.0,5e-05,0.0,0.01031]
[1779060395827,51.67,77842.69,0.0,5e-05,0.0,0.01026]
[1779060400862,51.67,77851.06,0.0,5e-05,0.0,0.0104]
[1779060405897,51.67,77852.84,0.0,5e-05,0.0,0.01043]
[1779060410932,51.67,77856.83,0.0,5e-05,0.0,0.01049]
[1779060415969,51.67,77862.61,0.0,5e-05,0.0,0.01059]
[1779060421007,51.67,77860.73,0.0,5e-05,0.0,0.01056]
[1779060424028,51.67,77876.4,0.0,6e-05,0.0,0.01082]
[1779060429063,51.67,77874.23,0.0,6e-05,0.0,0.01079]
[1779060434098,51.67,77865.13,0.0,5e-05,0.0,0.01063]
[1779060439133,51.67,77858.29,0.0,5e-05,0.0,0.01052]
[1779060444168,51.67,77854.66,0.0,5e-05,0.0,0.01046]
[1779060449063,51.67,77854.85,0.0,5e-05,0.0,0.01046]
[1779060450085,51.67,77854.99,0.0,5e-05,0.0,0.01046]
[1779060455245,51.67,77865.35,0.0,5e-05,0.0,0.01059]
[1779060461287,51.67,77862.98,0.0,5e-05,0.0,0.01055]
[1779060466322,51.67,77862.84,0.0,5e-05,0.0,0.01055]
[1779060471357,51.67,77869.27,0.0,5e-05,0.0,0.01066]
[1779060476392,51.67,77873.94,0.0,6e-05,0.0,0.01074]
[1779060481427,51.67,77874.97,0.0,6e-05,0.0,0.01076]
[1779060486462,51.67,77871.27,0.0,5e-05,0.0,0.01069]
[1779060491497,51.67,77880.49,0.0,6e-05,0.0,0.01085]
[1779060494519,51.67,77864.05,0.0,5e-05,0.0,0.01057]
[1779060499554,51.67,77855.94,0.0,5e-05,0.0,0.01043]
[1779060504589,51.67,77853.69,0.0,5e-05,0.0,0.0104]
[1779060509624,51.67,77855.26,0.0,5e-05,0.0,0.01042]
[1779060514659,51.67,77858.57,0.0,5e-05,0.0,0.01044]
[1779060517680,51.67,77840.78,0.0,5e-05,0.0,0.01014]
[1779060518687,51.67,77821.17,0.0,5e-05,0.0,0.00983]
[1779060523724,51.67,77816.53,0.0,5e-05,0.0,0.00976]
[1779060528760,51.67,77809.27,0.0,5e-05,0.0,0.00964]
[1779060533794,51.67,77800.74,0.0,5e-05,0.0,0.00951]
[1779060538829,51.67,77799.25,0.0,5e-05,0.0,0.00949]
[1779060544250,51.67,77794.51,0.0,5e-05,0.0,0.00942]
[1779060549906,51.67,77790.55,0.0,5e-05,0.0,0.00936]
[1779060554943,51.67,77798.92,0.0,5e-05,0.0,0.00949]
[1779060559977,51.67,77798.64,0.0,5e-05,0.0,0.00948]
[1779060565012,51.67,77801.49,0.0,5e-05,0.0,0.00953]
[1779060570047,51.67,77805.52,0.0,5e-05,0.0,0.00959]
[1779060575082,51.67,77805.41,0.0,5e-05,0.0,0.00955]
[1779060580118,51.67,77790.97,0.0,5e-05,0.0,0.00933]
[1779060585153,51.67,77801.81,0.0,5e-05,0.0,0.00949]
[1779060590189,51.67,77802.79,0.0,5e-05,0.0,0.00951]
[1779060595224,51.67,77799.7,0.0,5e-05,0.0,0.00946]
[1779060600259,51.67,77798.52,0.0,5e-05,0.0,0.00944]
[1779060604287,51.67,77784.23,0.0,5e-05,0.0,0.00923]
[1779060607310,51.67,77762.56,0.0,5e-05,0.0,0.00891]
[1779060609324,51.67,77746.86,0.0,4e-05,0.0,0.00869]
[1779060611338,51.67,77730.01,0.0,4e-05,0.0,0.00845]
[1779060616373,51.67,77718.65,0.0,4e-05,0.0,0.0083]
[1779060619395,51.67,77733.34,0.0,4e-05,0.0,0.0085]
[1779060621408,51.67,77750.85,0.0,4e-05,0.0,0.00874]
[1779060626443,51.67,77753.97,0.0,4e-05,0.0,0.00879]
[1779060631478,51.67,77756.0,0.0,4e-05,0.0,0.00878]
[1779060636513,51.67,77760.26,0.0,5e-05,0.0,0.00884]
[1779060641548,51.67,77755.74,0.0,4e-05,0.0,0.00878]
[1779060645576,51.67,77735.65,0.0,4e-05,0.0,0.00849]
[1779060650611,51.67,77734.4,0.0,4e-05,0.0,0.00848]
[1779060655646,51.67,77718.0,0.0,4e-05,0.0,0.00826]
[1779060660681,51.67,77716.83,0.0,4e-05,0.0,0.00824]
[1779060665718,51.67,77727.88,0.0,4e-05,0.0,0.00839]
[1779060670788,51.67,77743.09,0.0,4e-05,0.0,0.0086]
[1779060675831,51.67,77755.5,0.0,4e-05,0.0,0.00877]
[1779060680866,51.67,77751.55,0.0,4e-05,0.0,0.00872]
[1779060685901,51.67,77750.83,0.0,4e-05,0.0,0.00871]
[1779060690936,51.67,77749.72,0.0,4e-05,0.0,0.00869]
[1779060695971,51.67,77752.33,0.0,4e-05,0.0,0.00869]
[1779060701006,51.67,77768.12,0.0,5e-05,0.0,0.00891]
[1779060706041,51.67,77776.77,0.0,5e-05,0.0,0.00904]
[1779060711076,51.67,77778.51,0.0,5e-05,0.0,0.00907]
[1779060716111,51.67,77778.61,0.0,5e-05,0.0,0.00907]
[1779060721146,51.67,77755.6,0.0,4e-05,0.0,0.00874]
[1779060726184,51.67,77743.66,0.0,4e-05,0.0,0.00857]
[1779060731219,51.67,77760.45,0.0,4e-05,0.0,0.00881]
[1779060733233,51.67,77775.91,0.0,5e-05,0.0,0.00903]
[1779060738271,51.67,77784.56,0.0,5e-05,0.0,0.00915]
[1779060743306,51.67,77797.98,0.0,5e-05,0.0,0.00935]
[1779060748341,51.67,77797.7,0.0,5e-05,0.0,0.00935]
[1779060753376,51.67,77803.11,0.0,5e-05,0.0,0.00939]
[1779060758411,51.67,77808.86,0.0,5e-05,0.0,0.00948]
[1779060763447,51.67,77812.27,0.0,5e-05,0.0,0.00953]
[1779060768481,51.67,77806.84,0.0,5e-05,0.0,0.00945]
[1779060773516,51.67,77807.96,0.0,5e-05,0.0,0.00947]
[1779060778551,51.67,77810.96,0.0,5e-05,0.0,0.00951]
[1779060783586,51.67,77820.02,0.0,5e-05,0.0,0.00965]
[1779060787614,51.67,77834.09,0.0,5e-05,0.0,0.00987]
[1779060792649,51.67,77833.26,0.0,5e-05,0.0,0.00986]
[1779060797696,51.67,77828.81,0.0,5e-05,0.0,0.00979]
[1779060802721,51.67,77819.23,0.0,5e-05,0.0,0.00964]
[1779060807756,51.67,77818.51,0.0,5e-05,0.0,0.00963]
[1779060812791,51.67,77825.55,0.0,5e-05,0.0,0.0097]
[1779060817826,51.67,77820.65,0.0,5e-05,0.0,0.00962]
[1779060822862,51.67,77820.65,0.0,5e-05,0.0,0.00962]
[1779060827896,51.67,77826.78,0.0,5e-05,0.0,0.00971]
[1779060832932,51.67,77826.94,0.0,5e-05,0.0,0.00972]
[1779060837970,51.67,77834.29,0.0,5e-05,0.0,0.00983]
[1779060843004,51.67,77831.46,0.0,5e-05,0.0,0.00979]
[1779060848040,51.67,77823.03,0.0,5e-05,0.0,0.00966]
[1779060853075,51.67,77833.89,0.0,5e-05,0.0,0.00983]
[1779060858113,51.67,77834.16,0.0,5e-05,0.0,0.00983]
[1779060863148,51.67,77834.89,0.0,5e-05,0.0,0.00984]
[1779060868183,51.67,77833.66,0.0,5e-05,0.0,0.00982]
[1779060873218,51.67,77835.35,0.0,5e-05,0.0,0.00981]
[1779060875232,51.67,77849.99,0.0,5e-05,0.0,0.01004]
[1779060880268,51.67,77846.89,0.0,5e-05,0.0,0.00999]
[1779060885305,51.67,77845.88,0.0,5e-05,0.0,0.00997]
[1779060890342,51.67,77842.87,0.0,5e-05,0.0,0.00993]
[1779060895377,51.67,77841.2,0.0,5e-05,0.0,0.0099]
[1779060900412,51.67,77842.24,0.0,5e-05,0.0,0.00992]
[1779060902426,51.67,77818.38,0.0,5e-05,0.0,0.00954]
[1779060907461,51.67,77814.79,0.0,5e-05,0.0,0.00949]
[1779060912503,51.67,77816.24,0.0,5e-05,0.0,0.00951]
[1779060917537,51.67,77809.46,0.0,5e-05,0.0,0.00941]
[1779060920558,51.67,77794.31,0.0,5e-05,0.0,0.00918]
[1779060925593,51.67,77800.24,0.0,5e-05,0.0,0.00927]
[1779060930628,51.67,77802.58,0.0,5e-05,0.0,0.00931]
[1779060936670,51.67,77802.46,0.0,5e-05,0.0,0.00926]
[1779060941706,51.67,77797.21,0.0,5e-05,0.0,0.00919]
[1779060946740,51.67,77782.19,0.0,5e-05,0.0,0.00897]
[1779060951775,51.67,77772.16,0.0,4e-05,0.0,0.00882]
[1779060955805,51.67,77758.26,0.0,4e-05,0.0,0.00863]
[1779060960840,51.67,77753.84,0.0,4e-05,0.0,0.00857]
[1779060964874,51.67,77768.35,0.0,4e-05,0.0,0.00877]
[1779060969909,51.67,77763.34,0.0,4e-05,0.0,0.0087]
[1779060974945,51.67,77751.19,0.0,4e-05,0.0,0.00853]
[1779060979979,51.67,77747.25,0.0,4e-05,0.0,0.00847]
[1779060985015,51.67,77747.34,0.0,4e-05,0.0,0.00848]
[1779060990050,51.67,77746.99,0.0,4e-05,0.0,0.00847]
[1779060995085,51.67,77746.73,0.0,4e-05,0.0,0.00843]
[1779061000120,51.67,77737.57,0.0,4e-05,0.0,0.00831]
[1779061005155,51.67,77732.53,0.0,4e-05,0.0,0.00824]
[1779061010191,51.67,77722.06,0.0,4e-05,0.0,0.0081]
[1779061014219,51.67,77736.74,0.0,4e-05,0.0,0.0083]
[1779061019254,51.67,77743.11,0.0,4e-05,0.0,0.00838]
[1779061022275,51.67,77757.88,0.0,4e-05,0.0,0.00858]
[1779061026303,51.67,77775.91,0.0,5e-05,0.0,0.00884]
[1779061030333,51.67,77792.56,0.0,5e-05,0.0,0.00908]
[1779061035368,51.67,77791.05,0.0,5e-05,0.0,0.00906]
[1779061040403,51.67,77791.64,0.0,5e-05,0.0,0.00907]
[1779061045439,51.67,77789.62,0.0,5e-05,0.0,0.00904]
[1779061050474,51.67,77795.17,0.0,5e-05,0.0,0.00912]
[1779061055509,51.67,77797.25,0.0,5e-05,0.0,0.00911]
[1779061061551,51.67,77797.22,0.0,5e-05,0.0,0.00911]
[1779061066586,51.67,77797.56,0.0,5e-05,0.0,0.00911]
[1779061071622,51.67,77797.58,0.0,5e-05,0.0,0.00911]
[1779061076657,51.67,77798.21,0.0,5e-05,0.0,0.00912]
[1779061081694,51.67,77798.45,0.0,5e-05,0.0,0.00913]
[1779061086729,51.67,77793.35,0.0,5e-05,0.0,0.00905]
[1779061089751,51.67,77778.64,0.0,5e-05,0.0,0.00884]
[1779061093779,51.67,77750.19,0.0,4e-05,0.0,0.00844]
[1779061098814,51.67,77744.7,0.0,4e-05,0.0,0.00837]
[1779061103850,51.67,77736.91,0.0,4e-05,0.0,0.00826]
[1779061105866,51.67,77751.8,0.0,4e-05,0.0,0.00846]
[1779061110899,51.67,77756.57,0.0,4e-05,0.0,0.00853]
[1779061115934,51.67,77757.03,0.0,4e-05,0.0,0.0085]
[1779061120970,51.67,77757.75,0.0,4e-05,0.0,0.00851]
[1779061127012,51.67,77756.23,0.0,4e-05,0.0,0.00849]
[1779061132047,51.67,77758.4,0.0,4e-05,0.0,0.00852]
[1779061137082,51.67,77758.15,0.0,4e-05,0.0,0.00852]
[1779061142117,51.67,77748.5,0.0,4e-05,0.0,0.00838]
[1779061147152,51.67,77740.98,0.0,4e-05,0.0,0.00828]
[1779061152187,51.67,77728.32,0.0,4e-05,0.0,0.00811]
[1779061157222,51.67,77728.35,0.0,4e-05,0.0,0.00811]
[1779061162262,51.67,77712.38,0.0,4e-05,0.0,0.00791]
[1779061165280,51.67,77694.32,0.0,4e-05,0.0,0.00768]
[1779061170324,51.67,77700.3,0.0,4e-05,0.0,0.00775]
[1779061175359,51.67,77699.41,0.0,4e-05,0.0,0.00771]
[1779061180394,51.67,77695.29,0.0,4e-05,0.0,0.00766]
[1779061185429,51.67,77700.88,0.0,4e-05,0.0,0.00773]
[1779061190464,51.67,77701.14,0.0,4e-05,0.0,0.00773]
[1779061195500,51.67,77701.52,0.0,4e-05,0.0,0.00773]
[1779061200535,51.67,77698.77,0.0,4e-05,0.0,0.0077]
[1779061205570,51.67,77699.51,0.0,4e-05,0.0,0.00771]
[1779061210605,51.67,77699.64,0.0,4e-05,0.0,0.00771]
[1779061215640,51.67,77699.61,0.0,4e-05,0.0,0.00771]
[1779061221312,51.67,77692.57,0.0,4e-05,0.0,0.00762]
[1779061221686,51.67,77672.99,0.0,4e-05,0.0,0.00738]
[1779061222693,51.67,77658.86,0.0,4e-05,0.0,0.00721]
[1779061224709,51.67,77639.62,0.0,4e-05,0.0,0.00699]
[1779061226743,51.67,77602.01,0.0,3e-05,0.0,0.00657]
[1779061228190,51.67,77498.08,0.0,3e-05,0.0,0.00553]
[1779061228926,51.67,77435.52,0.0,2e-05,0.0,0.00498]
[1779061229770,51.67,77411.0,0.0,2e-05,0.0,0.00478]
[1779061231006,51.67,77375.52,0.0,2e-05,0.0,0.00448]
[1779061232383,51.67,77307.42,0.0,2e-05,0.0,0.00399]
[1779061232797,51.67,77289.43,0.0,2e-05,0.0,0.00387]
[1779061236853,51.67,77263.6,0.0,2e-05,0.0,0.0037]
[1779061238000,51.67,77242.17,0.0,2e-05,0.0,0.00356]
[1779061239874,51.67,77290.6,0.0,2e-05,0.0,0.00387]
[1779061240907,51.67,77273.42,0.0,2e-05,0.0,0.00376]
[1779061241899,51.67,77257.91,0.0,2e-05,0.0,0.00366]
[1779061243915,51.67,77223.69,0.0,2e-05,0.0,0.00345]
[1779061244941,51.67,77206.17,0.0,2e-05,0.0,0.00335]
[1779061246960,51.67,77229.59,0.0,2e-05,0.0,0.00349]
[1779061250994,51.67,77209.55,0.0,2e-05,0.0,0.00337]
[1779061253008,51.67,77189.7,0.0,2e-05,0.0,0.00326]
[1779061254015,51.67,77207.79,0.0,2e-05,0.0,0.00336]
[1779061255022,51.67,77222.8,0.0,2e-05,0.0,0.00345]
[1779061258044,51.67,77204.51,0.0,2e-05,0.0,0.00334]
[1779061259051,51.67,77189.07,0.0,2e-05,0.0,0.00325]
[1779061261065,51.67,77204.63,0.0,2e-05,0.0,0.00334]
[1779061262081,51.67,77187.98,0.0,2e-05,0.0,0.00325]
[1779061264100,51.67,77206.46,0.0,2e-05,0.0,0.00335]
[1779061269136,51.67,77205.57,0.0,2e-05,0.0,0.00335]
[1779061271150,51.67,77163.97,0.0,2e-05,0.0,0.00311]
[1779061276191,51.67,77181.14,0.0,2e-05,0.0,0.00321]
[1779061279213,51.67,77167.38,0.0,2e-05,0.0,0.00313]
[1779061284258,51.67,77137.27,0.0,1e-05,0.0,0.00297]
[1779061289298,51.67,77110.68,0.0,1e-05,0.0,0.00284]
[1779061291327,51.67,77097.82,0.0,1e-05,0.0,0.00276]
[1779061293336,51.67,77064.96,0.0,1e-05,0.0,0.00261]
[1779061297375,51.67,77046.09,0.0,1e-05,0.0,0.00252]
[1779061298384,51.67,77023.52,0.0,1e-05,0.0,0.00242]
[1779061299409,51.67,77003.87,0.0,1e-05,0.0,0.00234]
[1779061300409,51.67,76975.9,0.0,1e-05,0.0,0.00223]
[1779061305447,51.67,76955.43,0.0,1e-05,0.0,0.00215]
[1779061307455,51.67,76939.29,0.0,1e-05,0.0,0.00209]
[1779061308464,51.67,76915.56,0.0,1e-05,0.0,0.002]
[1779061310477,51.67,76932.52,0.0,1e-05,0.0,0.00206]
[1779061311484,51.67,76947.28,0.0,1e-05,0.0,0.00212]
[1779061313503,51.67,76927.06,0.0,1e-05,0.0,0.00204]
[1779061314536,51.67,76908.03,0.0,1e-05,0.0,0.00197]
[1779061315533,51.67,76889.44,0.0,1e-05,0.0,0.00191]
[1779061316541,51.67,76836.61,0.0,1e-05,0.0,0.00174]
[1779061317561,51.67,76808.77,0.0,1e-05,0.0,0.00165]
[1779061318562,51.67,76770.0,0.0,1e-05,0.0,0.00154]
[1779061320739,51.67,76818.55,0.0,1e-05,0.0,0.00168]
[1779061321644,51.67,76866.25,0.0,1e-05,0.0,0.00183]
[1779061322647,51.67,76886.23,0.0,1e-05,0.0,0.0019]
[1779061325319,51.67,76855.21,0.0,1e-05,0.0,0.0018]
[1779061326688,51.67,76817.13,0.0,1e-05,0.0,0.00168]
[1779061331950,51.67,76810.99,0.0,1e-05,0.0,0.00166]
[1779061331993,51.67,76839.93,0.0,1e-05,0.0,0.00175]
[1779061332750,51.67,76872.85,0.0,1e-05,0.0,0.00185]
[1779061334764,51.67,76887.01,0.0,1e-05,0.0,0.0019]
[1779061337796,51.67,76914.52,0.0,1e-05,0.0,0.002]
[1779061340828,51.67,76894.79,0.0,1e-05,0.0,0.00193]
[1779061341834,51.67,76909.37,0.0,1e-05,0.0,0.00198]
[1779061343848,51.67,76926.65,0.0,1e-05,0.0,0.00204]
[1779061345871,51.67,76946.32,0.0,1e-05,0.0,0.00211]
[1779061349899,51.67,76962.02,0.0,1e-05,0.0,0.00217]
[1779061353257,51.67,76984.9,0.0,1e-05,0.0,0.00225]
[1779061354935,51.67,77019.46,0.0,1e-05,0.0,0.00239]
[1779061355948,51.67,77035.85,0.0,1e-05,0.0,0.00247]
[1779061357960,51.67,77051.8,0.0,1e-05,0.0,0.00254]
[1779061360994,51.67,77024.04,0.0,1e-05,0.0,0.00241]
[1779061365033,51.67,77002.13,0.0,1e-05,0.0,0.00232]
[1779061370073,51.67,77016.88,0.0,1e-05,0.0,0.00238]
[1779061371075,51.67,77046.34,0.0,1e-05,0.0,0.00251]
[1779061375110,51.67,77060.21,0.0,1e-05,0.0,0.00257]
[1779061377654,51.67,77082.37,0.0,1e-05,0.0,0.00268]
[1779061379144,51.67,77116.48,0.0,1e-05,0.0,0.00284]
[1779061381160,51.67,77094.64,0.0,1e-05,0.0,0.00273]
[1779061382167,51.67,77072.43,0.0,1e-05,0.0,0.00263]
[1779061387209,51.67,77082.81,0.0,1e-05,0.0,0.00268]
[1779061392243,51.67,77108.16,0.0,1e-05,0.0,0.0028]
[1779061395264,51.67,77094.33,0.0,1e-05,0.0,0.00273]
[1779061400299,51.67,77088.38,0.0,1e-05,0.0,0.0027]
[1779061404327,51.67,77074.1,0.0,1e-05,0.0,0.00264]
[1779061409362,51.67,77090.44,0.0,1e-05,0.0,0.00271]
[1779061411376,51.67,77120.01,0.0,1e-05,0.0,0.00284]
[1779061413390,51.67,77142.73,0.0,1e-05,0.0,0.00296]
[1779061416411,51.67,77156.88,0.0,1e-05,0.0,0.00303]
[1779061418425,51.67,77136.59,0.0,1e-05,0.0,0.00293]
[1779061423462,51.67,77144.09,0.0,1e-05,0.0,0.00297]
[1779061425485,51.67,77158.56,0.0,1e-05,0.0,0.00304]
[1779061430526,51.67,77161.8,0.0,1e-05,0.0,0.00306]
[1779061432540,51.67,77135.92,0.0,1e-05,0.0,0.00292]
[1779061434555,51.67,77120.8,0.0,1e-05,0.0,0.00285]
[1779061435562,51.67,77105.9,0.0,1e-05,0.0,0.00277]
[1779061440597,51.67,77112.65,0.0,1e-05,0.0,0.00281]
[1779061442624,51.67,77134.58,0.0,1e-05,0.0,0.00292]
[1779061445642,51.67,77166.38,0.0,1e-05,0.0,0.00308]
[1779061450677,51.67,77165.91,0.0,1e-05,0.0,0.00308]
[1779061452691,51.67,77185.94,0.0,2e-05,0.0,0.00319]
[1779061457726,51.67,77191.55,0.0,2e-05,0.0,0.00322]
[1779061459740,51.67,77171.17,0.0,2e-05,0.0,0.00311]
[1779061462764,51.67,77189.79,0.0,2e-05,0.0,0.00321]
[1779061467808,51.67,77243.56,0.0,2e-05,0.0,0.00352]
[1779061468812,51.67,77273.15,0.0,2e-05,0.0,0.00371]
[1779061470826,51.67,77291.1,0.0,2e-05,0.0,0.00382]
[1779061472842,51.67,77266.51,0.0,2e-05,0.0,0.00365]
[1779061473876,51.67,77247.01,0.0,2e-05,0.0,0.00353]
[1779061474859,51.67,77207.45,0.0,2e-05,0.0,0.00329]
[1779061475866,51.67,77191.42,0.0,2e-05,0.0,0.0032]
[1779061478887,51.67,77168.14,0.0,1e-05,0.0,0.00308]
[1779061483922,51.67,77161.25,0.0,1e-05,0.0,0.00304]
[1779061488957,51.67,77164.27,0.0,1e-05,0.0,0.00306]
[1779061490972,51.67,77179.05,0.0,2e-05,0.0,0.00314]
[1779061496008,51.67,77176.9,0.0,2e-05,0.0,0.00312]
[1779061498022,51.67,77195.69,0.0,2e-05,0.0,0.00323]
[1779061503069,51.67,77197.72,0.0,2e-05,0.0,0.00324]
[1779061505086,51.67,77161.55,0.0,1e-05,0.0,0.00304]
[1779061507100,51.67,77143.96,0.0,1e-05,0.0,0.00295]
[1779061511131,51.67,77160.97,0.0,1e-05,0.0,0.00304]
[1779061515161,51.67,77140.35,0.0,1e-05,0.0,0.00293]
[1779061519187,51.67,77163.12,0.0,1e-05,0.0,0.00305]
[1779061521207,51.67,77186.12,0.0,2e-05,0.0,0.00318]
[1779061526244,51.67,77174.77,0.0,2e-05,0.0,0.00311]
[1779061528261,51.67,77188.51,0.0,2e-05,0.0,0.00319]
[1779061529268,51.67,77207.46,0.0,2e-05,0.0,0.00329]
[1779061533296,51.67,77194.19,0.0,2e-05,0.0,0.0032]
[1779061534303,51.67,77179.88,0.0,2e-05,0.0,0.00313]
[1779061536317,51.67,77159.25,0.0,1e-05,0.0,0.00302]
[1779061538331,51.67,77144.57,0.0,1e-05,0.0,0.00294]
[1779061543368,51.67,77147.25,0.0,1e-05,0.0,0.00295]
[1779061544373,51.67,77129.41,0.0,1e-05,0.0,0.00286]
[1779061549409,51.67,77115.08,0.0,1e-05,0.0,0.00279]
[1779061554446,51.67,77121.09,0.0,1e-05,0.0,0.00282]
[1779061559483,51.67,77109.91,0.0,1e-05,0.0,0.00277]
[1779061562506,51.67,77136.64,0.0,1e-05,0.0,0.0029]
[1779061563513,51.67,77154.51,0.0,1e-05,0.0,0.00299]
[1779061568551,51.67,77166.65,0.0,1e-05,0.0,0.00305]
[1779061570565,51.67,77191.07,0.0,2e-05,0.0,0.00319]
[1779061574593,51.67,77164.2,0.0,1e-05,0.0,0.00304]
[1779061575600,51.67,77150.48,0.0,1e-05,0.0,0.00297]
[1779061580636,51.67,77163.45,0.0,1e-05,0.0,0.00304]
[1779061583657,51.67,77145.25,0.0,1e-05,0.0,0.00294]
[1779061585671,51.67,77162.84,0.0,1e-05,0.0,0.00303]
[1779061588692,51.67,77179.28,0.0,2e-05,0.0,0.00312]
[1779061593730,51.67,77183.61,0.0,2e-05,0.0,0.00313]
[1779061598769,51.67,77203.07,0.0,2e-05,0.0,0.00324]
[1779061603813,51.67,77203.22,0.0,2e-05,0.0,0.00324]
[1779061606838,51.67,77218.89,0.0,2e-05,0.0,0.00333]
[1779061608864,51.67,77238.22,0.0,2e-05,0.0,0.00344]
[1779061611875,51.67,77220.88,0.0,2e-05,0.0,0.00334]
[1779061615909,51.67,77239.5,0.0,2e-05,0.0,0.00345]
[1779061619941,51.67,77211.18,0.0,2e-05,0.0,0.00328]
[1779061620949,51.67,77196.18,0.0,2e-05,0.0,0.0032]
[1779061622962,51.67,77179.78,0.0,2e-05,0.0,0.00311]
[1779061627997,51.67,77174.39,0.0,1e-05,0.0,0.00308]
[1779061632036,51.67,77154.88,0.0,1e-05,0.0,0.00298]
[1779061637062,51.67,77155.44,0.0,1e-05,0.0,0.00298]
[1779061638070,51.67,77139.74,0.0,1e-05,0.0,0.0029]
[1779061639076,51.67,77115.6,0.0,1e-05,0.0,0.00278]
[1779061642097,51.67,77141.38,0.0,1e-05,0.0,0.00291]
[1779061647132,51.67,77127.17,0.0,1e-05,0.0,0.00284]
[1779061649146,51.67,77102.87,0.0,1e-05,0.0,0.00272]
[1779061650153,51.67,77087.14,0.0,1e-05,0.0,0.00265]
[1779061654181,51.67,77105.96,0.0,1e-05,0.0,0.00272]
[1779061656195,51.67,77082.82,0.0,1e-05,0.0,0.00261]
[1779061660225,51.67,77096.3,0.0,1e-05,0.0,0.00268]
[1779061665259,51.67,77085.64,0.0,1e-05,0.0,0.00263]
[1779061670294,51.67,77096.57,0.0,1e-05,0.0,0.00268]
[1779061675329,51.67,77084.5,0.0,1e-05,0.0,0.00262]
[1779061680373,51.67,77103.74,0.0,1e-05,0.0,0.00271]
[1779061682387,51.67,77121.86,0.0,1e-05,0.0,0.0028]
[1779061685408,51.67,77136.41,0.0,1e-05,0.0,0.00287]
[1779061686417,51.67,77151.43,0.0,1e-05,0.0,0.00295]
[1779061690443,51.67,77173.29,0.0,1e-05,0.0,0.00306]
[1779061695478,51.67,77187.46,0.0,2e-05,0.0,0.00314]
[1779061700513,51.67,77182.84,0.0,2e-05,0.0,0.00311]
[1779061705553,51.67,77186.49,0.0,2e-05,0.0,0.00313]
[1779061707563,51.67,77172.93,0.0,1e-05,0.0,0.00306]
[1779061710584,51.67,77157.92,0.0,1e-05,0.0,0.00298]
[1779061715619,51.67,77165.76,0.0,1e-05,0.0,0.00301]
[1779061718644,51.67,77183.63,0.0,2e-05,0.0,0.0031]
[1779061723677,51.67,77194.81,0.0,2e-05,0.0,0.00316]
[1779061728713,51.67,77202.89,0.0,2e-05,0.0,0.00321]
[1779061733748,51.67,77188.91,0.0,2e-05,0.0,0.00313]
[1779061738784,51.67,77205.23,0.0,2e-05,0.0,0.00322]
[1779061743833,51.67,77207.96,0.0,2e-05,0.0,0.00324]
[1779061748882,51.67,77190.39,0.0,2e-05,0.0,0.00314]
[1779061750898,51.67,77174.89,0.0,1e-05,0.0,0.00305]
[1779061754926,51.67,77190.45,0.0,2e-05,0.0,0.00314]
[1779061756962,51.67,77205.63,0.0,2e-05,0.0,0.00322]
[1779061757958,51.67,77225.7,0.0,2e-05,0.0,0.00334]
[1779061758967,51.67,77247.49,0.0,2e-05,0.0,0.00346]
[1779061759973,51.67,77264.14,0.0,2e-05,0.0,0.00357]
[1779061765009,51.67,77258.93,0.0,2e-05,0.0,0.00353]
[1779061767023,51.67,77245.2,0.0,2e-05,0.0,0.00345]
[1779061772058,51.67,77242.86,0.0,2e-05,0.0,0.00342]
[1779061775080,51.67,77224.74,0.0,2e-05,0.0,0.00331]
[1779061777094,51.67,77238.66,0.0,2e-05,0.0,0.0034]
[1779061782129,51.67,77240.03,0.0,2e-05,0.0,0.0034]
[1779061787164,51.67,77245.08,0.0,2e-05,0.0,0.00343]
[1779061789178,51.67,77260.17,0.0,2e-05,0.0,0.00352]
[1779061794213,51.67,77249.54,0.0,2e-05,0.0,0.00346]
[1779061798241,51.67,77227.15,0.0,2e-05,0.0,0.00333]
[1779061802269,51.67,77212.28,0.0,2e-05,0.0,0.00324]
[1779061804283,51.67,77228.62,0.0,2e-05,0.0,0.00334]
[1779061809326,51.67,77230.95,0.0,2e-05,0.0,0.00335]
[1779061814361,51.67,77233.41,0.0,2e-05,0.0,0.00336]
[1779061819402,51.67,77237.03,0.0,2e-05,0.0,0.00339]
[1779061824437,51.67,77235.2,0.0,2e-05,0.0,0.00338]
[1779061829472,51.67,77230.42,0.0,2e-05,0.0,0.00335]
[1779061834508,51.67,77247.91,0.0,2e-05,0.0,0.00343]
[1779061836521,51.67,77261.94,0.0,2e-05,0.0,0.00352]
[1779061838535,51.67,77247.86,0.0,2e-05,0.0,0.00343]
[1779061843572,51.67,77229.65,0.0,2e-05,0.0,0.00333]
[1779061848609,51.67,77224.3,0.0,2e-05,0.0,0.0033]
[1779061853643,51.67,77226.66,0.0,2e-05,0.0,0.00331]
[1779061858735,51.67,77237.77,0.0,2e-05,0.0,0.00337]
[1779061863758,51.67,77235.9,0.0,2e-05,0.0,0.00336]
[1779061866779,51.67,77222.16,0.0,2e-05,0.0,0.00328]
[1779061869804,51.67,77239.82,0.0,2e-05,0.0,0.00339]
[1779061873847,51.67,77225.09,0.0,2e-05,0.0,0.0033]
[1779061878877,51.67,77232.09,0.0,2e-05,0.0,0.00334]
[1779061883913,51.67,77232.29,0.0,2e-05,0.0,0.00334]
[1779061888950,51.67,77236.5,0.0,2e-05,0.0,0.00337]
[1779061893986,51.67,77248.26,0.0,2e-05,0.0,0.00342]
[1779061899021,51.67,77251.95,0.0,2e-05,0.0,0.00344]
[1779061904070,51.67,77246.24,0.0,2e-05,0.0,0.00341]
[1779061909104,51.67,77249.38,0.0,2e-05,0.0,0.00343]
[1779061914139,51.67,77249.74,0.0,2e-05,0.0,0.00343]
[1779061919174,51.67,77249.48,0.0,2e-05,0.0,0.00343]
[1779061924209,51.67,77250.55,0.0,2e-05,0.0,0.00343]
[1779061926223,51.67,77269.85,0.0,2e-05,0.0,0.00355]
[1779061928237,51.67,77287.89,0.0,2e-05,0.0,0.00366]
[1779061933272,51.67,77293.63,0.0,2e-05,0.0,0.0037]
[1779061938307,51.67,77295.95,0.0,2e-05,0.0,0.00371]
[1779061941333,51.67,77312.31,0.0,2e-05,0.0,0.00382]
[1779061943347,51.67,77329.55,0.0,2e-05,0.0,0.00393]
[1779061948383,51.67,77337.23,0.0,2e-05,0.0,0.00399]
[1779061953417,51.67,77351.1,0.0,2e-05,0.0,0.00406]
[1779061957445,51.67,77366.16,0.0,2e-05,0.0,0.00417]
[1779061962480,51.67,77364.94,0.0,2e-05,0.0,0.00416]
[1779061966508,51.67,77382.63,0.0,2e-05,0.0,0.00429]
[1779061970536,51.67,77396.34,0.0,2e-05,0.0,0.00439]
[1779061975571,51.67,77394.76,0.0,2e-05,0.0,0.00438]
[1779061979606,51.67,77408.3,0.0,2e-05,0.0,0.00448]
[1779061982627,51.67,77424.42,0.0,2e-05,0.0,0.0046]
[1779061984645,51.67,77440.89,0.0,2e-05,0.0,0.00473]
[1779061986977,51.67,77463.23,0.0,2e-05,0.0,0.00491]
[1779061991702,51.67,77445.67,0.0,2e-05,0.0,0.00477]
[1779061996739,51.67,77437.58,0.0,2e-05,0.0,0.00471]
[1779062001778,51.67,77425.01,0.0,2e-05,0.0,0.00461]
[1779062007255,51.67,77416.43,0.0,2e-05,0.0,0.00454]
[1779062008349,51.67,77438.73,0.0,2e-05,0.0,0.00472]
[1779062008835,51.67,77476.02,0.0,3e-05,0.0,0.00502]
[1779062009842,51.67,77490.27,0.0,3e-05,0.0,0.00514]
[1779062011869,51.67,77478.02,0.0,2e-05,0.0,0.00502]
[1779062016904,51.67,77474.91,0.0,2e-05,0.0,0.00499]
[1779062020932,51.67,77489.03,0.0,3e-05,0.0,0.00511]
[1779062025967,51.67,77493.85,0.0,3e-05,0.0,0.00515]
[1779062031002,51.67,77487.19,0.0,3e-05,0.0,0.00509]
[1779062033020,51.67,77469.49,0.0,2e-05,0.0,0.00494]
[1779062035034,51.67,77453.89,0.0,2e-05,0.0,0.00482]
[1779062040069,51.67,77463.43,0.0,2e-05,0.0,0.00489]
[1779062045104,51.67,77470.05,0.0,2e-05,0.0,0.00495]
[1779062050149,51.67,77451.22,0.0,2e-05,0.0,0.00479]
[1779062051156,51.67,77435.64,0.0,2e-05,0.0,0.00467]
[1779062055184,51.67,77421.46,0.0,2e-05,0.0,0.00456]
[1779062060219,51.67,77416.5,0.0,2e-05,0.0,0.00452]
[1779062065254,51.67,77410.48,0.0,2e-05,0.0,0.00447]
[1779062070296,51.67,77413.63,0.0,2e-05,0.0,0.0045]
[1779062073317,51.67,77401.56,0.0,2e-05,0.0,0.00439]
[1779062078352,51.67,77394.87,0.0,2e-05,0.0,0.00434]
[1779062083387,51.67,77400.55,0.0,2e-05,0.0,0.00438]
[1779062088422,51.67,77405.0,0.0,2e-05,0.0,0.00441]
[1779062093457,51.67,77406.35,0.0,2e-05,0.0,0.00442]
[1779062096479,51.67,77429.45,0.0,2e-05,0.0,0.0046]
[1779062101515,51.67,77419.27,0.0,2e-05,0.0,0.00452]
[1779062106550,51.67,77424.49,0.0,2e-05,0.0,0.00456]
[1779062111585,51.67,77415.67,0.0,2e-05,0.0,0.00449]
[1779062116621,51.67,77406.15,0.0,2e-05,0.0,0.00442]
[1779062121656,51.67,77407.5,0.0,2e-05,0.0,0.00443]
[1779062126691,51.67,77401.29,0.0,2e-05,0.0,0.00438]
[1779062131726,51.67,77394.5,0.0,2e-05,0.0,0.00431]
[1779062136761,51.67,77393.41,0.0,2e-05,0.0,0.00431]
[1779062141796,51.67,77391.78,0.0,2e-05,0.0,0.00429]
[1779062146831,51.67,77396.84,0.0,2e-05,0.0,0.00433]
[1779062151866,51.67,77410.69,0.0,2e-05,0.0,0.00443]
[1779062156901,51.67,77423.31,0.0,2e-05,0.0,0.00453]
[1779062161936,51.67,77421.96,0.0,2e-05,0.0,0.00452]
[1779062166971,51.67,77423.63,0.0,2e-05,0.0,0.00453]
[1779062172013,51.67,77421.43,0.0,2e-05,0.0,0.00452]
[1779062175041,51.67,77438.52,0.0,2e-05,0.0,0.00465]
[1779062179069,51.67,77455.01,0.0,2e-05,0.0,0.00478]
[1779062184104,51.67,77449.56,0.0,2e-05,0.0,0.00474]
[1779062189139,51.67,77432.18,0.0,2e-05,0.0,0.0046]
[1779062194174,51.67,77438.33,0.0,2e-05,0.0,0.00463]
[1779062199211,51.67,77444.03,0.0,2e-05,0.0,0.00467]
[1779062204246,51.67,77440.55,0.0,2e-05,0.0,0.00464]
[1779062209281,51.67,77432.29,0.0,2e-05,0.0,0.00458]
[1779062214316,51.67,77427.09,0.0,2e-05,0.0,0.00454]
[1779062219351,51.67,77421.64,0.0,2e-05,0.0,0.0045]
[1779062224386,51.67,77415.47,0.0,2e-05,0.0,0.00445]
[1779062229421,51.67,77413.16,0.0,2e-05,0.0,0.00443]
[1779062232442,51.67,77390.28,0.0,2e-05,0.0,0.00426]
[1779062237477,51.67,77398.05,0.0,2e-05,0.0,0.00432]
[1779062242512,51.67,77391.27,0.0,2e-05,0.0,0.00427]
[1779062247547,51.67,77386.14,0.0,2e-05,0.0,0.00423]
[1779062252583,51.67,77408.74,0.0,2e-05,0.0,0.00438]
[1779062257618,51.67,77411.46,0.0,2e-05,0.0,0.0044]
[1779062262653,51.67,77419.35,0.0,2e-05,0.0,0.00446]
[1779062264667,51.67,77434.85,0.0,2e-05,0.0,0.00458]
[1779062269704,51.67,77445.54,0.0,2e-05,0.0,0.00466]
[1779062271718,51.67,77459.85,0.0,2e-05,0.0,0.00478]
[1779062273732,51.67,77475.02,0.0,2e-05,0.0,0.0049]
[1779062277760,51.67,77457.91,0.0,2e-05,0.0,0.00476]
[1779062282800,51.67,77458.57,0.0,2e-05,0.0,0.00477]
[1779062285821,51.67,77473.16,0.0,2e-05,0.0,0.00488]
[1779062290876,51.67,77476.22,0.0,2e-05,0.0,0.00491]
[1779062291881,51.67,77461.76,0.0,2e-05,0.0,0.00479]
[1779062296916,51.67,77454.71,0.0,2e-05,0.0,0.00473]
[1779062300944,51.67,77468.85,0.0,2e-05,0.0,0.00485]
[1779062305980,51.67,77467.1,0.0,2e-05,0.0,0.00484]
[1779062311015,51.67,77454.65,0.0,2e-05,0.0,0.00471]
[1779062316050,51.67,77451.39,0.0,2e-05,0.0,0.00469]
[1779062321085,51.67,77450.4,0.0,2e-05,0.0,0.00468]
[1779062326120,51.67,77441.63,0.0,2e-05,0.0,0.00461]
[1779062330148,51.67,77427.28,0.0,2e-05,0.0,0.0045]
[1779062335183,51.67,77417.15,0.0,2e-05,0.0,0.00442]
[1779062340218,51.67,77404.48,0.0,2e-05,0.0,0.00433]
[1779062345253,51.67,77412.89,0.0,2e-05,0.0,0.00439]
[1779062347267,51.67,77429.24,0.0,2e-05,0.0,0.00451]
[1779062352302,51.67,77411.17,0.0,2e-05,0.0,0.00438]
[1779062357337,51.67,77412.0,0.0,2e-05,0.0,0.00438]
[1779062362376,51.67,77404.78,0.0,2e-05,0.0,0.00433]
[1779062367416,51.67,77405.67,0.0,2e-05,0.0,0.00434]
[1779062372452,51.67,77410.36,0.0,2e-05,0.0,0.00435]
[1779062377486,51.67,77410.95,0.0,2e-05,0.0,0.00435]
[1779062382526,51.67,77405.84,0.0,2e-05,0.0,0.00432]
[1779062387562,51.67,77422.09,0.0,2e-05,0.0,0.00444]
[1779062392597,51.67,77420.95,0.0,2e-05,0.0,0.00443]
[1779062397632,51.67,77415.68,0.0,2e-05,0.0,0.00439]
[1779062400653,51.67,77415.95,0.0,2e-05,0.0,0.00439]
[1779062402667,51.67,77415.05,0.0,2e-05,0.0,0.00439]
[1779062407705,51.67,77427.16,0.0,2e-05,0.0,0.00448]
[1779062412741,51.67,77429.06,0.0,2e-05,0.0,0.00449]
[1779062417776,51.67,77430.22,0.0,2e-05,0.0,0.0045]
[1779062422811,51.67,77424.78,0.0,2e-05,0.0,0.00446]
[1779062427846,51.67,77423.66,0.0,2e-05,0.0,0.00445]
[1779062432881,51.67,77419.71,0.0,2e-05,0.0,0.0044]
[1779062435906,51.67,77405.43,0.0,2e-05,0.0,0.00429]
[1779062440943,51.67,77398.99,0.0,2e-05,0.0,0.00425]
[1779062445981,51.67,77403.65,0.0,2e-05,0.0,0.00428]
[1779062451017,51.67,77399.27,0.0,2e-05,0.0,0.00425]
[1779062456055,51.67,77395.98,0.0,2e-05,0.0,0.00423]
[1779062461093,51.67,77383.05,0.0,2e-05,0.0,0.00413]
[1779062466125,51.67,77362.38,0.0,2e-05,0.0,0.00399]
[1779062471160,51.67,77351.01,0.0,2e-05,0.0,0.00391]
[1779062476195,51.67,77349.24,0.0,2e-05,0.0,0.0039]
[1779062481230,51.67,77345.65,0.0,2e-05,0.0,0.00388]
[1779062486265,51.67,77330.46,0.0,2e-05,0.0,0.00378]
[1779062489287,51.67,77315.38,0.0,2e-05,0.0,0.00368]
[1779062494322,51.67,77319.3,0.0,2e-05,0.0,0.00369]
[1779062499357,51.67,77320.85,0.0,2e-05,0.0,0.0037]
[1779062504412,51.67,77309.39,0.0,2e-05,0.0,0.00362]
[1779062509447,51.67,77301.86,0.0,2e-05,0.0,0.00358]
[1779062513475,51.67,77288.24,0.0,2e-05,0.0,0.00349]
[1779062518511,51.67,77291.38,0.0,2e-05,0.0,0.00351]
[1779062520525,51.67,77271.75,0.0,2e-05,0.0,0.0034]
[1779062522539,51.67,77254.8,0.0,2e-05,0.0,0.0033]
[1779062526567,51.67,77237.85,0.0,2e-05,0.0,0.0032]
[1779062531607,51.67,77233.58,0.0,2e-05,0.0,0.00318]
[1779062535635,51.67,77216.55,0.0,2e-05,0.0,0.00309]
[1779062537649,51.67,77200.66,0.0,1e-05,0.0,0.003]
[1779062541689,51.67,77225.08,0.0,2e-05,0.0,0.00313]
[1779062542686,51.67,77241.0,0.0,2e-05,0.0,0.00322]
[1779062547730,51.67,77236.48,0.0,2e-05,0.0,0.00319]
[1779062552763,51.67,77229.33,0.0,2e-05,0.0,0.00314]
[1779062554777,51.67,77242.87,0.0,2e-05,0.0,0.00321]
[1779062555784,51.67,77259.89,0.0,2e-05,0.0,0.00331]
[1779062560819,51.67,77254.91,0.0,2e-05,0.0,0.00328]
[1779062565855,51.67,77259.42,0.0,2e-05,0.0,0.00331]
[1779062570890,51.67,77256.39,0.0,2e-05,0.0,0.00329]
[1779062572904,51.67,77277.3,0.0,2e-05,0.0,0.00341]
[1779062577939,51.67,77295.92,0.0,2e-05,0.0,0.00352]
[1779062582974,51.67,77312.18,0.0,2e-05,0.0,0.00362]
[1779062588009,51.67,77320.12,0.0,2e-05,0.0,0.00367]
[1779062590024,51.67,77301.65,0.0,2e-05,0.0,0.00356]
[1779062594051,51.67,77285.84,0.0,2e-05,0.0,0.00346]
[1779062599086,51.67,77269.12,0.0,2e-05,0.0,0.00336]
[1779062604121,51.67,77270.83,0.0,2e-05,0.0,0.00337]
[1779062608149,51.67,77256.17,0.0,2e-05,0.0,0.00329]
[1779062613184,51.67,77270.81,0.0,2e-05,0.0,0.00336]
[1779062618219,51.67,77276.3,0.0,2e-05,0.0,0.00339]
[1779062623255,51.67,77288.1,0.0,2e-05,0.0,0.00346]
[1779062628297,51.67,77294.6,0.0,2e-05,0.0,0.0035]
[1779062631317,51.67,77276.72,0.0,2e-05,0.0,0.00339]
[1779062636352,51.67,77270.17,0.0,2e-05,0.0,0.00335]
[1779062641387,51.67,77260.8,0.0,2e-05,0.0,0.0033]
[1779062643406,51.67,77286.7,0.0,2e-05,0.0,0.00345]
[1779062648443,51.67,77286.02,0.0,2e-05,0.0,0.00345]
[1779062653478,51.67,77281.4,0.0,2e-05,0.0,0.00342]
[1779062658513,51.67,77271.15,0.0,2e-05,0.0,0.00336]
[1779062661534,51.67,77286.21,0.0,2e-05,0.0,0.00345]
[1779062666569,51.67,77296.13,0.0,2e-05,0.0,0.00351]
[1779062671604,51.67,77285.07,0.0,2e-05,0.0,0.00343]
[1779062676639,51.67,77301.5,0.0,2e-05,0.0,0.00352]
[1779062679660,51.67,77287.63,0.0,2e-05,0.0,0.00344]
[1779062684700,51.67,77286.95,0.0,2e-05,0.0,0.00344]
[1779062689737,51.67,77292.98,0.0,2e-05,0.0,0.00347]
[1779062694771,51.67,77296.86,0.0,2e-05,0.0,0.0035]
[1779062699807,51.67,77287.86,0.0,2e-05,0.0,0.00344]
[1779062701821,51.67,77273.84,0.0,2e-05,0.0,0.00336]
[1779062704842,51.67,77260.4,0.0,2e-05,0.0,0.00328]
[1779062709877,51.67,77240.65,0.0,2e-05,0.0,0.00317]
[1779062711896,51.67,77222.79,0.0,2e-05,0.0,0.00307]
[1779062712903,51.67,77205.48,0.0,1e-05,0.0,0.00298]
[1779062714917,51.67,77191.71,0.0,1e-05,0.0,0.00291]
[1779062719955,51.67,77194.45,0.0,1e-05,0.0,0.00293]
[1779062724989,51.67,77192.32,0.0,1e-05,0.0,0.00291]
[1779062729020,51.67,77209.93,0.0,1e-05,0.0,0.00301]
[1779062731047,51.67,77194.13,0.0,1e-05,0.0,0.00291]
[1779062734089,51.67,77174.86,0.0,1e-05,0.0,0.00281]
[1779062735090,51.67,77161.1,0.0,1e-05,0.0,0.00275]
[1779062737125,51.67,77143.13,0.0,1e-05,0.0,0.00266]
[1779062742166,51.67,77142.99,0.0,1e-05,0.0,0.00266]
[1779062747203,51.67,77134.14,0.0,1e-05,0.0,0.00262]
[1779062751231,51.67,77119.42,0.0,1e-05,0.0,0.00255]
[1779062756266,51.67,77120.08,0.0,1e-05,0.0,0.00255]
[1779062761307,51.67,77114.47,0.0,1e-05,0.0,0.00253]
[1779062766350,51.67,77103.02,0.0,1e-05,0.0,0.00248]
[1779062769371,51.67,77089.03,0.0,1e-05,0.0,0.00242]
[1779062774408,51.67,77066.24,0.0,1e-05,0.0,0.00232]
[1779062775416,51.67,77046.99,0.0,1e-05,0.0,0.00224]
[1779062780452,51.67,77049.11,0.0,1e-05,0.0,0.00225]
[1779062785488,51.67,77071.22,0.0,1e-05,0.0,0.00234]
[1779062790523,51.67,77080.27,0.0,1e-05,0.0,0.00238]
[1779062793544,51.67,77067.79,0.0,1e-05,0.0,0.00232]
[1779062798579,51.67,77056.12,0.0,1e-05,0.0,0.00227]
[1779062803614,51.67,77063.13,0.0,1e-05,0.0,0.0023]
[1779062809669,51.67,77060.98,0.0,1e-05,0.0,0.00229]
[1779062814702,51.67,77066.45,0.0,1e-05,0.0,0.00231]
[1779062819737,51.67,77059.81,0.0,1e-05,0.0,0.00228]
[1779062824772,51.67,77063.93,0.0,1e-05,0.0,0.0023]
[1779062829807,51.67,77073.27,0.0,1e-05,0.0,0.00234]
[1779062834842,51.67,77075.47,0.0,1e-05,0.0,0.00235]
[1779062839877,51.67,77075.8,0.0,1e-05,0.0,0.00235]
[1779062843905,51.67,77090.92,0.0,1e-05,0.0,0.00241]
[1779062848941,51.67,77089.42,0.0,1e-05,0.0,0.00241]
[1779062853976,51.67,77090.13,0.0,1e-05,0.0,0.0024]
[1779062859011,51.67,77102.98,0.0,1e-05,0.0,0.00245]
[1779062864051,51.67,77114.06,0.0,1e-05,0.0,0.0025]
[1779062868079,51.67,77127.93,0.0,1e-05,0.0,0.00256]
[1779062871100,51.67,77127.39,0.0,1e-05,0.0,0.00256]
[1779062873114,51.67,77131.67,0.0,1e-05,0.0,0.00258]
[1779062878149,51.67,77137.43,0.0,1e-05,0.0,0.00261]
[1779062881170,51.67,77119.91,0.0,1e-05,0.0,0.00253]
[1779062882177,51.67,77100.41,0.0,1e-05,0.0,0.00244]
[1779062886205,51.67,77077.64,0.0,1e-05,0.0,0.00235]
[1779062891240,51.67,77075.11,0.0,1e-05,0.0,0.00234]
[1779062896275,51.67,77066.25,0.0,1e-05,0.0,0.0023]
[1779062901310,51.67,77079.43,0.0,1e-05,0.0,0.00235]
[1779062905338,51.67,77060.09,0.0,1e-05,0.0,0.00227]
[1779062910373,51.67,77074.66,0.0,1e-05,0.0,0.00233]
[1779062913394,51.67,77062.11,0.0,1e-05,0.0,0.00227]
[1779062917423,51.67,77045.58,0.0,1e-05,0.0,0.0022]
[1779062922458,51.67,77042.62,0.0,1e-05,0.0,0.00219]
[1779062926486,51.67,77026.91,0.0,1e-05,0.0,0.00213]
[1779062929508,51.67,77004.39,0.0,1e-05,0.0,0.00205]
[1779062934543,51.67,76997.24,0.0,1e-05,0.0,0.00202]
[1779062939578,51.67,77004.94,0.0,1e-05,0.0,0.00205]
[1779062942603,51.67,77020.15,0.0,1e-05,0.0,0.00211]
[1779062943606,51.67,77035.65,0.0,1e-05,0.0,0.00217]
[1779062948641,51.67,77022.89,0.0,1e-05,0.0,0.00212]
[1779062950655,51.67,77006.82,0.0,1e-05,0.0,0.00206]
[1779062955690,51.67,77003.27,0.0,1e-05,0.0,0.00204]
[1779062960725,51.67,76997.29,0.0,1e-05,0.0,0.00202]
[1779062965760,51.67,77009.19,0.0,1e-05,0.0,0.00207]
[1779062970805,51.67,77005.48,0.0,1e-05,0.0,0.00205]
[1779062975838,51.67,77005.19,0.0,1e-05,0.0,0.00204]
[1779062980873,51.67,77005.98,0.0,1e-05,0.0,0.00204]
[1779062985908,51.67,77008.47,0.0,1e-05,0.0,0.00205]
[1779062990943,51.67,76998.51,0.0,1e-05,0.0,0.00202]
[1779062991950,51.67,76984.87,0.0,1e-05,0.0,0.00197]
[1779062996985,51.67,76981.13,0.0,1e-05,0.0,0.00195]
[1779063002029,51.67,76969.88,0.0,1e-05,0.0,0.00192]
[1779063007063,51.67,76948.65,0.0,1e-05,0.0,0.00184]
[1779063008071,51.67,76932.95,0.0,1e-05,0.0,0.00179]
[1779063009108,51.67,76919.32,0.0,1e-05,0.0,0.00175]
[1779063011093,51.67,76905.43,0.0,1e-05,0.0,0.0017]
[1779063013107,51.67,76928.43,0.0,1e-05,0.0,0.00178]
[1779063015134,51.67,76953.85,0.0,1e-05,0.0,0.00186]
[1779063016140,51.67,76970.94,0.0,1e-05,0.0,0.00192]
[1779063020180,51.67,76952.72,0.0,1e-05,0.0,0.00186]
[1779063021185,51.67,76925.99,0.0,1e-05,0.0,0.00177]
[1779063022192,51.67,76911.06,0.0,1e-05,0.0,0.00172]
[1779063027234,51.67,76900.51,0.0,1e-05,0.0,0.00169]
[1779063032272,51.67,76893.95,0.0,1e-05,0.0,0.00166]
[1779063037316,51.67,76891.09,0.0,1e-05,0.0,0.00165]
[1779063039330,51.67,76919.91,0.0,1e-05,0.0,0.00174]
[1779063041346,51.67,76935.29,0.0,1e-05,0.0,0.00179]
[1779063044367,51.67,76949.32,0.0,1e-05,0.0,0.00184]
[1779063048395,51.67,76962.84,0.0,1e-05,0.0,0.00188]
[1779063053430,51.67,76953.61,0.0,1e-05,0.0,0.00185]
[1779063055449,51.67,76918.37,0.0,1e-05,0.0,0.00174]
[1779063059477,51.67,76901.36,0.0,1e-05,0.0,0.00168]
[1779063061503,51.67,76880.32,0.0,1e-05,0.0,0.00162]
[1779063063534,51.67,76895.86,0.0,1e-05,0.0,0.00167]
[1779063068578,51.67,76882.44,0.0,1e-05,0.0,0.00163]
[1779063069587,51.67,76896.05,0.0,1e-05,0.0,0.00167]
[1779063071601,51.67,76914.17,0.0,1e-05,0.0,0.00172]
[1779063075630,51.67,76930.41,0.0,1e-05,0.0,0.00177]
[1779063080665,51.67,76913.16,0.0,1e-05,0.0,0.00172]
[1779063082680,51.67,76930.57,0.0,1e-05,0.0,0.00177]
[1779063085701,51.67,76947.66,0.0,1e-05,0.0,0.00183]
[1779063090742,51.67,76943.57,0.0,1e-05,0.0,0.00182]
[1779063095778,51.67,76956.5,0.0,1e-05,0.0,0.00185]
[1779063099806,51.67,76973.61,0.0,1e-05,0.0,0.00191]
[1779063102828,51.67,76995.27,0.0,1e-05,0.0,0.00198]
[1779063105849,51.67,77011.22,0.0,1e-05,0.0,0.00204]
[1779063109877,51.67,77029.07,0.0,1e-05,0.0,0.00211]
[1779063114912,51.67,77046.89,0.0,1e-05,0.0,0.00218]
[1779063119947,51.67,77048.61,0.0,1e-05,0.0,0.00218]
[1779063124998,51.67,77050.21,0.0,1e-05,0.0,0.00219]
[1779063126032,51.67,77036.26,0.0,1e-05,0.0,0.00214]
[1779063130060,51.67,77016.29,0.0,1e-05,0.0,0.00206]
[1779063133081,51.67,77002.62,0.0,1e-05,0.0,0.00201]
[1779063135096,51.67,76985.06,0.0,1e-05,0.0,0.00195]
[1779063139130,51.67,77003.31,0.0,1e-05,0.0,0.00201]
[1779063140136,51.67,77017.22,0.0,1e-05,0.0,0.00206]
[1779063145171,51.67,77023.34,0.0,1e-05,0.0,0.00209]
[1779063150206,51.67,77024.54,0.0,1e-05,0.0,0.00209]
[1779063155250,51.67,77023.41,0.0,1e-05,0.0,0.00208]
[1779063157259,51.67,77007.64,0.0,1e-05,0.0,0.00202]
[1779063162294,51.67,77004.93,0.0,1e-05,0.0,0.00201]
[1779063167331,51.67,77004.99,0.0,1e-05,0.0,0.00201]
[1779063172365,51.67,77006.4,0.0,1e-05,0.0,0.00201]
[1779063177401,51.67,77014.8,0.0,1e-05,0.0,0.00204]
[1779063181438,51.67,76987.27,0.0,1e-05,0.0,0.00195]
[1779063182443,51.67,76971.08,0.0,1e-05,0.0,0.00189]
[1779063187490,51.67,76956.85,0.0,1e-05,0.0,0.00184]
[1779063191510,51.67,76974.21,0.0,1e-05,0.0,0.0019]
[1779063193525,51.67,77002.01,0.0,1e-05,0.0,0.002]
[1779063194533,51.67,77018.47,0.0,1e-05,0.0,0.00206]
[1779063198560,51.67,77031.84,0.0,1e-05,0.0,0.00211]
[1779063203596,51.67,77032.32,0.0,1e-05,0.0,0.00211]
[1779063208631,51.67,77030.95,0.0,1e-05,0.0,0.0021]
[1779063213667,51.67,77035.13,0.0,1e-05,0.0,0.00211]
[1779063218702,51.67,77045.7,0.0,1e-05,0.0,0.00215]
[1779063223737,51.67,77047.03,0.0,1e-05,0.0,0.00216]
[1779063228772,51.67,77042.8,0.0,1e-05,0.0,0.00214]
[1779063233807,51.67,77041.94,0.0,1e-05,0.0,0.00214]
[1779063238844,51.67,77049.18,0.0,1e-05,0.0,0.00216]
[1779063243877,51.67,77053.72,0.0,1e-05,0.0,0.00218]
[1779063248912,51.67,77057.94,0.0,1e-05,0.0,0.0022]
[1779063252940,51.67,77075.33,0.0,1e-05,0.0,0.00227]
[1779063257976,51.67,77074.11,0.0,1e-05,0.0,0.00226]
[1779063262004,51.67,77088.02,0.0,1e-05,0.0,0.00232]
[1779063267039,51.67,77088.72,0.0,1e-05,0.0,0.00232]
[1779063270060,51.67,77107.23,0.0,1e-05,0.0,0.0024]
[1779063274088,51.67,77128.03,0.0,1e-05,0.0,0.00248]
[1779063275095,51.67,77142.38,0.0,1e-05,0.0,0.00254]
[1779063279123,51.67,77157.56,0.0,1e-05,0.0,0.00261]
[1779063284158,51.67,77166.88,0.0,1e-05,0.0,0.00265]
[1779063289193,51.67,77167.71,0.0,1e-05,0.0,0.00266]
[1779063294228,51.67,77155.34,0.0,1e-05,0.0,0.0026]
[1779063299289,51.67,77159.34,0.0,1e-05,0.0,0.00262]
[1779063303320,51.67,77176.24,0.0,1e-05,0.0,0.0027]
[1779063307348,51.67,77160.7,0.0,1e-05,0.0,0.00262]
[1779063311376,51.67,77175.31,0.0,1e-05,0.0,0.00269]
[1779063316411,51.67,77180.52,0.0,1e-05,0.0,0.00272]
[1779063321446,51.67,77191.0,0.0,1e-05,0.0,0.00277]
[1779063325475,51.67,77170.61,0.0,1e-05,0.0,0.00267]
[1779063327488,51.67,77154.64,0.0,1e-05,0.0,0.0026]
[1779063330509,51.67,77134.87,0.0,1e-05,0.0,0.00251]
[1779063331516,51.67,77121.7,0.0,1e-05,0.0,0.00244]
[1779063335544,51.67,77139.96,0.0,1e-05,0.0,0.00252]
[1779063340582,51.67,77136.73,0.0,1e-05,0.0,0.0025]
[1779063343603,51.67,77122.67,0.0,1e-05,0.0,0.00244]
[1779063348638,51.67,77118.53,0.0,1e-05,0.0,0.00242]
[1779063351659,51.67,77134.09,0.0,1e-05,0.0,0.00249]
[1779063353673,51.67,77151.05,0.0,1e-05,0.0,0.00257]
[1779063355687,51.67,77179.18,0.0,1e-05,0.0,0.0027]
[1779063360722,51.67,77171.32,0.0,1e-05,0.0,0.00266]
[1779063365763,51.67,77184.98,0.0,1e-05,0.0,0.00273]
[1779063370798,51.67,77189.0,0.0,1e-05,0.0,0.00275]
[1779063375833,51.67,77196.31,0.0,1e-05,0.0,0.00278]
[1779063380870,51.67,77190.99,0.0,1e-05,0.0,0.00276]
[1779063385905,51.67,77195.47,0.0,1e-05,0.0,0.00278]
[1779063390940,51.67,77189.17,0.0,1e-05,0.0,0.00275]
[1779063395975,51.67,77200.68,0.0,1e-05,0.0,0.00279]
[1779063401010,51.67,77211.02,0.0,1e-05,0.0,0.00284]
[1779063403024,51.67,77224.42,0.0,1e-05,0.0,0.00291]
[1779063408062,51.67,77237.15,0.0,1e-05,0.0,0.00297]
[1779063411083,51.67,77262.34,0.0,2e-05,0.0,0.00311]
[1779063412091,51.67,77277.35,0.0,2e-05,0.0,0.00319]
[1779063417125,51.67,77287.35,0.0,2e-05,0.0,0.00325]
[1779063419139,51.67,77270.15,0.0,2e-05,0.0,0.00315]
[1779063423173,51.67,77248.37,0.0,1e-05,0.0,0.00303]
[1779063425182,51.67,77233.33,0.0,1e-05,0.0,0.00295]
[1779063430217,51.67,77227.09,0.0,1e-05,0.0,0.00292]
[1779063433240,51.67,77212.98,0.0,1e-05,0.0,0.00285]
[1779063438276,51.67,77230.35,0.0,1e-05,0.0,0.00294]
[1779063442304,51.67,77253.26,0.0,1e-05,0.0,0.00306]
[1779063447339,51.67,77254.01,0.0,2e-05,0.0,0.00306]
[1779063452374,51.67,77263.24,0.0,2e-05,0.0,0.0031]
[1779063457413,51.67,77259.74,0.0,2e-05,0.0,0.00308]
[1779063462452,51.67,77249.99,0.0,1e-05,0.0,0.00303]
[1779063467487,51.67,77249.24,0.0,1e-05,0.0,0.00302]
[1779063472522,51.67,77249.19,0.0,1e-05,0.0,0.00302]
[1779063477562,51.67,77243.82,0.0,1e-05,0.0,0.00299]
[1779063482597,51.67,77233.11,0.0,1e-05,0.0,0.00294]
[1779063487632,51.67,77225.65,0.0,1e-05,0.0,0.0029]
[1779063492667,51.67,77229.47,0.0,1e-05,0.0,0.00292]
[1779063497702,51.67,77230.4,0.0,1e-05,0.0,0.00292]
[1779063502738,51.67,77237.49,0.0,1e-05,0.0,0.00296]
[1779063507776,51.67,77235.85,0.0,1e-05,0.0,0.00295]
[1779063512811,51.67,77231.9,0.0,1e-05,0.0,0.00292]
[1779063515832,51.67,77214.7,0.0,1e-05,0.0,0.00283]
[1779063519860,51.67,77200.79,0.0,1e-05,0.0,0.00276]
[1779063524895,51.67,77196.82,0.0,1e-05,0.0,0.00274]
[1779063529930,51.67,77194.75,0.0,1e-05,0.0,0.00273]
[1779063534965,51.67,77197.28,0.0,1e-05,0.0,0.00274]
[1779063540000,51.67,77194.58,0.0,1e-05,0.0,0.00273]
[1779063545035,51.67,77196.56,0.0,1e-05,0.0,0.00274]
[1779063549064,51.67,77179.83,0.0,1e-05,0.0,0.00266]
[1779063554100,51.67,77169.22,0.0,1e-05,0.0,0.00261]
[1779063559135,51.67,77164.8,0.0,1e-05,0.0,0.00259]
[1779063564170,51.67,77159.25,0.0,1e-05,0.0,0.00257]
[1779063567191,51.67,77142.71,0.0,1e-05,0.0,0.00249]
[1779063572226,51.67,77134.21,0.0,1e-05,0.0,0.00244]
[1779063577261,51.67,77145.86,0.0,1e-05,0.0,0.00249]
[1779063582300,51.67,77149.13,0.0,1e-05,0.0,0.00251]
[1779063586329,51.67,77131.33,0.0,1e-05,0.0,0.00243]
[1779063588343,51.67,77112.84,0.0,1e-05,0.0,0.00235]
[1779063593378,51.67,77105.72,0.0,1e-05,0.0,0.00232]
[1779063598413,51.67,77100.41,0.0,1e-05,0.0,0.0023]
[1779063603453,51.67,77090.78,0.0,1e-05,0.0,0.00226]
[1779063605467,51.67,77117.29,0.0,1e-05,0.0,0.00237]
[1779063610503,51.67,77120.82,0.0,1e-05,0.0,0.00239]
[1779063611509,51.67,77135.6,0.0,1e-05,0.0,0.00245]
[1779063612516,51.67,77154.92,0.0,1e-05,0.0,0.00253]
[1779063617569,51.67,77156.4,0.0,1e-05,0.0,0.00254]
[1779063619567,51.67,77174.41,0.0,1e-05,0.0,0.00262]
[1779063624602,51.67,77177.52,0.0,1e-05,0.0,0.00264]
[1779063629637,51.67,77157.8,0.0,1e-05,0.0,0.00255]
[1779063632658,51.67,77137.9,0.0,1e-05,0.0,0.00245]
[1779063637693,51.67,77139.38,0.0,1e-05,0.0,0.00245]
[1779063640714,51.67,77155.22,0.0,1e-05,0.0,0.00252]
[1779063645749,51.67,77157.26,0.0,1e-05,0.0,0.00253]
[1779063650784,51.67,77159.52,0.0,1e-05,0.0,0.00254]
[1779063655819,51.67,77161.26,0.0,1e-05,0.0,0.00255]
[1779063660854,51.67,77180.44,0.0,1e-05,0.0,0.00264]
[1779063663875,51.67,77165.54,0.0,1e-05,0.0,0.00257]
[1779063668910,51.67,77174.15,0.0,1e-05,0.0,0.00261]
[1779063673946,51.67,77180.35,0.0,1e-05,0.0,0.00264]
[1779063678981,51.67,77191.32,0.0,1e-05,0.0,0.00269]
[1779063684019,51.67,77181.67,0.0,1e-05,0.0,0.00264]
[1779063689054,51.67,77175.54,0.0,1e-05,0.0,0.00262]
[1779063694091,51.67,77179.52,0.0,1e-05,0.0,0.00262]
[1779063697112,51.67,77194.82,0.0,1e-05,0.0,0.00269]
[1779063698119,51.67,77210.87,0.0,1e-05,0.0,0.00277]
[1779063703155,51.67,77214.24,0.0,1e-05,0.0,0.00279]
[1779063707183,51.67,77196.21,0.0,1e-05,0.0,0.0027]
[1779063712218,51.67,77177.99,0.0,1e-05,0.0,0.00261]
[1779063717255,51.67,77174.12,0.0,1e-05,0.0,0.0026]
[1779063722292,51.67,77178.88,0.0,1e-05,0.0,0.00262]
[1779063727327,51.67,77172.79,0.0,1e-05,0.0,0.00259]
[1779063732362,51.67,77183.54,0.0,1e-05,0.0,0.00264]
[1779063734376,51.67,77169.79,0.0,1e-05,0.0,0.00258]
[1779063737397,51.67,77155.66,0.0,1e-05,0.0,0.00251]
[1779063741425,51.67,77136.22,0.0,1e-05,0.0,0.00243]
[1779063745455,51.67,77163.99,0.0,1e-05,0.0,0.00255]
[1779063746462,51.67,77183.3,0.0,1e-05,0.0,0.00264]
[1779063751497,51.67,77179.32,0.0,1e-05,0.0,0.00261]
[1779063756532,51.67,77171.46,0.0,1e-05,0.0,0.00257]
[1779063761567,51.67,77177.11,0.0,1e-05,0.0,0.0026]
[1779063766602,51.67,77175.81,0.0,1e-05,0.0,0.00259]
[1779063771637,51.67,77168.65,0.0,1e-05,0.0,0.00256]
[1779063776672,51.67,77164.77,0.0,1e-05,0.0,0.00254]
[1779063781707,51.67,77154.7,0.0,1e-05,0.0,0.0025]
[1779063786745,51.67,77147.27,0.0,1e-05,0.0,0.00246]
[1779063787752,51.67,77160.87,0.0,1e-05,0.0,0.00252]
[1779063792787,51.67,77167.47,0.0,1e-05,0.0,0.00255]
[1779063797822,51.67,77162.88,0.0,1e-05,0.0,0.00253]
[1779063802857,51.67,77166.78,0.0,1e-05,0.0,0.00255]
[1779063807892,51.67,77167.99,0.0,1e-05,0.0,0.00256]
[1779063812927,51.67,77179.44,0.0,1e-05,0.0,0.00259]
[1779063817962,51.67,77175.77,0.0,1e-05,0.0,0.00258]
[1779063822997,51.67,77182.59,0.0,1e-05,0.0,0.00261]
[1779063828032,51.67,77172.31,0.0,1e-05,0.0,0.00256]
[1779063833067,51.67,77172.65,0.0,1e-05,0.0,0.00256]
[1779063838103,51.67,77167.23,0.0,1e-05,0.0,0.00254]
[1779063843137,51.67,77163.65,0.0,1e-05,0.0,0.00252]
[1779063848172,51.67,77176.68,0.0,1e-05,0.0,0.00258]
[1779063853207,51.67,77178.89,0.0,1e-05,0.0,0.00259]
[1779063858242,51.67,77176.48,0.0,1e-05,0.0,0.00258]
[1779063864284,51.67,77174.57,0.0,1e-05,0.0,0.00257]
[1779063866298,51.67,77136.98,0.0,1e-05,0.0,0.00241]
[1779063870326,51.67,77121.94,0.0,1e-05,0.0,0.00234]
[1779063875361,51.67,77115.67,0.0,1e-05,0.0,0.0023]
[1779063880397,51.67,77127.28,0.0,1e-05,0.0,0.00235]
[1779063885432,51.67,77122.3,0.0,1e-05,0.0,0.00233]
[1779063890467,51.67,77131.74,0.0,1e-05,0.0,0.00237]
[1779063895502,51.67,77145.07,0.0,1e-05,0.0,0.00243]
[1779063900537,51.67,77143.87,0.0,1e-05,0.0,0.00242]
[1779063905572,51.67,77139.9,0.0,1e-05,0.0,0.00241]
[1779063910607,51.67,77134.31,0.0,1e-05,0.0,0.00238]
[1779063915643,51.67,77138.78,0.0,1e-05,0.0,0.0024]
[1779063917657,51.67,77153.2,0.0,1e-05,0.0,0.00246]
[1779063921692,51.67,77136.4,0.0,1e-05,0.0,0.00239]
[1779063926734,51.67,77131.65,0.0,1e-05,0.0,0.00237]
[1779063931771,51.67,77122.19,0.0,1e-05,0.0,0.00232]
[1779063934792,51.67,77141.09,0.0,1e-05,0.0,0.0024]
[1779063939827,51.67,77144.58,0.0,1e-05,0.0,0.00241]
[1779063944862,51.67,77153.77,0.0,1e-05,0.0,0.00245]
[1779063949897,51.67,77164.28,0.0,1e-05,0.0,0.0025]
[1779063954932,51.67,77157.26,0.0,1e-05,0.0,0.00247]
[1779063959967,51.67,77170.88,0.0,1e-05,0.0,0.00253]
[1779063965006,51.67,77162.73,0.0,1e-05,0.0,0.00249]
[1779063970041,51.67,77146.99,0.0,1e-05,0.0,0.00242]
[1779063975076,51.67,77160.97,0.0,1e-05,0.0,0.00249]
[1779063980111,51.67,77154.21,0.0,1e-05,0.0,0.00246]
[1779063982125,51.67,77139.92,0.0,1e-05,0.0,0.00239]
[1779063986153,51.67,77124.76,0.0,1e-05,0.0,0.00233]
[1779063991188,51.67,77127.32,0.0,1e-05,0.0,0.00233]
[1779063996223,51.67,77137.92,0.0,1e-05,0.0,0.00237]
[1779064000251,51.67,77161.0,0.0,1e-05,0.0,0.00247]
[1779064005286,51.67,77159.65,0.0,1e-05,0.0,0.00247]
[1779064010322,51.67,77155.25,0.0,1e-05,0.0,0.00245]
[1779064015361,51.67,77154.86,0.0,1e-05,0.0,0.00245]
[1779064020398,51.67,77156.97,0.0,1e-05,0.0,0.00246]
[1779064024426,51.67,77170.6,0.0,1e-05,0.0,0.00252]
[1779064029461,51.67,77166.67,0.0,1e-05,0.0,0.0025]
[1779064033491,51.67,77152.75,0.0,1e-05,0.0,0.00244]
[1779064038526,51.67,77149.2,0.0,1e-05,0.0,0.00242]
[1779064043561,51.67,77137.53,0.0,1e-05,0.0,0.00237]
[1779064048596,51.67,77137.23,0.0,1e-05,0.0,0.00237]
[1779064053631,51.67,77135.23,0.0,1e-05,0.0,0.00235]
[1779064058666,51.67,77138.02,0.0,1e-05,0.0,0.00236]
[1779064063701,51.67,77137.93,0.0,1e-05,0.0,0.00236]
[1779064068737,51.67,77129.58,0.0,1e-05,0.0,0.00233]
[1779064070750,51.67,77110.65,0.0,1e-05,0.0,0.00225]
[1779064075785,51.67,77117.32,0.0,1e-05,0.0,0.00228]
[1779064082834,51.67,77112.88,0.0,1e-05,0.0,0.00226]
[1779064085855,51.67,77128.48,0.0,1e-05,0.0,0.00232]
[1779064090893,51.67,77140.13,0.0,1e-05,0.0,0.00237]
[1779064095928,51.67,77136.6,0.0,1e-05,0.0,0.00236]
[1779064096935,51.67,77098.16,0.0,1e-05,0.0,0.0022]
[1779064097942,51.67,77062.31,0.0,1e-05,0.0,0.00206]
[1779064101970,51.67,77075.82,0.0,1e-05,0.0,0.00211]
[1779064103986,51.67,77090.05,0.0,1e-05,0.0,0.00217]
[1779064109024,51.67,77100.03,0.0,1e-05,0.0,0.00221]
[1779064114060,51.67,77107.25,0.0,1e-05,0.0,0.00222]
[1779064117085,51.67,77121.93,0.0,1e-05,0.0,0.00228]
[1779064121113,51.67,77136.97,0.0,1e-05,0.0,0.00235]
[1779064126148,51.67,77135.98,0.0,1e-05,0.0,0.00234]
[1779064131183,51.67,77134.71,0.0,1e-05,0.0,0.00234]
[1779064136218,51.67,77136.28,0.0,1e-05,0.0,0.00234]
[1779064141253,51.67,77131.17,0.0,1e-05,0.0,0.00232]
[1779064146289,51.67,77142.15,0.0,1e-05,0.0,0.00237]
[1779064151328,51.67,77149.46,0.0,1e-05,0.0,0.0024]
[1779064155356,51.67,77134.77,0.0,1e-05,0.0,0.00234]
[1779064160391,51.67,77131.15,0.0,1e-05,0.0,0.00232]
[1779064163417,51.67,77107.22,0.0,1e-05,0.0,0.00222]
[1779064167445,51.67,77093.59,0.0,1e-05,0.0,0.00217]
[1779064172480,51.67,77096.32,0.0,1e-05,0.0,0.00217]
[1779064174494,51.67,77111.87,0.0,1e-05,0.0,0.00223]
[1779064179531,51.67,77116.33,0.0,1e-05,0.0,0.00225]
[1779064184566,51.67,77113.65,0.0,1e-05,0.0,0.00224]
[1779064189601,51.67,77101.11,0.0,1e-05,0.0,0.00219]
[1779064194636,51.67,77112.17,0.0,1e-05,0.0,0.00223]
[1779064199672,51.67,77111.54,0.0,1e-05,0.0,0.00223]
[1779064202692,51.67,77089.95,0.0,1e-05,0.0,0.00215]
[1779064204706,51.67,77073.05,0.0,1e-05,0.0,0.00208]
[1779064209741,51.67,77071.13,0.0,1e-05,0.0,0.00207]
[1779064214776,51.67,77053.96,0.0,1e-05,0.0,0.00201]
[1779064219811,51.67,77054.97,0.0,1e-05,0.0,0.00202]
[1779064221831,51.67,77070.21,0.0,1e-05,0.0,0.00207]
[1779064226866,51.67,77083.53,0.0,1e-05,0.0,0.00212]
[1779064231901,51.67,77086.13,0.0,1e-05,0.0,0.00212]
[1779064236937,51.67,77090.22,0.0,1e-05,0.0,0.00214]
[1779064241972,51.67,77089.9,0.0,1e-05,0.0,0.00213]
[1779064247007,51.67,77090.18,0.0,1e-05,0.0,0.00214]
[1779064252044,51.67,77085.96,0.0,1e-05,0.0,0.00212]
[1779064257079,51.67,77080.64,0.0,1e-05,0.0,0.0021]
[1779064262114,51.67,77073.53,0.0,1e-05,0.0,0.00207]
[1779064266144,51.67,77089.24,0.0,1e-05,0.0,0.00213]
[1779064271183,51.67,77100.5,0.0,1e-05,0.0,0.00218]
[1779064276219,51.67,77105.45,0.0,1e-05,0.0,0.0022]
[1779064279239,51.67,77120.61,0.0,1e-05,0.0,0.00226]
[1779064284274,51.67,77134.39,0.0,1e-05,0.0,0.00231]
[1779064287311,51.67,77149.05,0.0,1e-05,0.0,0.00237]
[1779064292343,51.67,77147.72,0.0,1e-05,0.0,0.00236]
[1779064297377,51.67,77148.9,0.0,1e-05,0.0,0.00236]
[1779064302413,51.67,77157.16,0.0,1e-05,0.0,0.0024]
[1779064307447,51.67,77170.59,0.0,1e-05,0.0,0.00245]
[1779064312482,51.67,77175.38,0.0,1e-05,0.0,0.00247]
[1779064317518,51.67,77174.56,0.0,1e-05,0.0,0.00247]
[1779064320540,51.67,77160.79,0.0,1e-05,0.0,0.00241]
[1779064322555,51.67,77144.24,0.0,1e-05,0.0,0.00234]
[1779064327589,51.67,77126.41,0.0,1e-05,0.0,0.00227]
[1779064331619,51.67,77111.71,0.0,1e-05,0.0,0.00221]
[1779064334640,51.67,77098.29,0.0,1e-05,0.0,0.00216]
[1779064339676,51.67,77097.41,0.0,1e-05,0.0,0.00215]
[1779064342697,51.67,77117.28,0.0,1e-05,0.0,0.00223]
[1779064347735,51.67,77123.67,0.0,1e-05,0.0,0.00226]
[1779064352770,51.67,77124.24,0.0,1e-05,0.0,0.00225]
[1779064355791,51.67,77110.23,0.0,1e-05,0.0,0.00219]
[1779064360826,51.67,77111.91,0.0,1e-05,0.0,0.0022]
[1779064361833,51.67,77096.31,0.0,1e-05,0.0,0.00214]
[1779064364854,51.67,77082.32,0.0,1e-05,0.0,0.00208]
[1779064369889,51.67,77078.96,0.0,1e-05,0.0,0.00207]
[1779064374924,51.67,77086.99,0.0,1e-05,0.0,0.0021]
[1779064377945,51.67,77073.53,0.0,1e-05,0.0,0.00205]
[1779064380966,51.67,77054.85,0.0,1e-05,0.0,0.00198]
[1779064386004,51.67,77049.97,0.0,1e-05,0.0,0.00197]
[1779064389025,51.67,77034.49,0.0,1e-05,0.0,0.00191]
[1779064394060,51.67,77031.79,0.0,1e-05,0.0,0.0019]
[1779064398088,51.67,77008.09,0.0,1e-05,0.0,0.00182]
[1779064402116,51.67,76994.68,0.0,1e-05,0.0,0.00178]
[1779064407151,51.67,77003.41,0.0,1e-05,0.0,0.00181]
[1779064412186,51.67,77009.22,0.0,1e-05,0.0,0.00182]
[1779064417233,51.67,77013.39,0.0,1e-05,0.0,0.00183]
[1779064422268,51.67,77014.78,0.0,1e-05,0.0,0.00184]
[1779064427304,51.67,77019.46,0.0,1e-05,0.0,0.00185]
[1779064432339,51.67,77026.8,0.0,1e-05,0.0,0.00188]
[1779064437375,51.67,77014.43,0.0,1e-05,0.0,0.00183]
[1779064440396,51.67,77000.76,0.0,1e-05,0.0,0.00179]
[1779064443417,51.67,76978.02,0.0,1e-05,0.0,0.00172]
[1779064445432,51.67,76963.69,0.0,1e-05,0.0,0.00167]
[1779064450473,51.67,76968.07,0.0,1e-05,0.0,0.00169]
[1779064453494,51.67,76940.04,0.0,1e-05,0.0,0.0016]
[1779064458529,51.67,76943.79,0.0,1e-05,0.0,0.00161]
[1779064463564,51.67,76935.85,0.0,1e-05,0.0,0.00159]
[1779064468601,51.67,76927.45,0.0,1e-05,0.0,0.00157]
[1779064473637,51.67,76943.79,0.0,1e-05,0.0,0.0016]
[1779064475651,51.67,76958.46,0.0,1e-05,0.0,0.00165]
[1779064480691,51.67,76969.76,0.0,1e-05,0.0,0.00168]
[1779064485728,51.67,76963.25,0.0,1e-05,0.0,0.00166]
[1779064490763,51.67,76960.71,0.0,1e-05,0.0,0.00166]
[1779064495798,51.67,76970.1,0.0,1e-05,0.0,0.00168]
[1779064497818,51.67,76991.11,0.0,1e-05,0.0,0.00175]
[1779064499829,51.67,77008.82,0.0,1e-05,0.0,0.00181]
[1779064501865,51.67,77024.58,0.0,1e-05,0.0,0.00186]
[1779064503879,51.67,77039.12,0.0,1e-05,0.0,0.00191]
[1779064507937,51.67,77011.52,0.0,1e-05,0.0,0.00182]
[1779064512977,51.67,76994.91,0.0,1e-05,0.0,0.00176]
[1779064518012,51.67,76998.02,0.0,1e-05,0.0,0.00177]
[1779064520026,51.67,77017.16,0.0,1e-05,0.0,0.00183]
[1779064524055,51.67,77031.76,0.0,1e-05,0.0,0.00188]
[1779064529090,51.67,77045.17,0.0,1e-05,0.0,0.00193]
[1779064534125,51.67,77052.14,0.0,1e-05,0.0,0.00194]
[1779064539160,51.67,77065.87,0.0,1e-05,0.0,0.00199]
[1779064540167,51.67,77079.48,0.0,1e-05,0.0,0.00204]
[1779064542181,51.67,77093.29,0.0,1e-05,0.0,0.00209]
[1779064545203,51.67,77113.01,0.0,1e-05,0.0,0.00217]
[1779064550238,51.67,77121.63,0.0,1e-05,0.0,0.0022]
[1779064555273,51.67,77120.48,0.0,1e-05,0.0,0.0022]
[1779064560308,51.67,77109.32,0.0,1e-05,0.0,0.00216]
[1779064565350,51.67,77105.44,0.0,1e-05,0.0,0.00214]
[1779064568371,51.67,77120.18,0.0,1e-05,0.0,0.0022]
[1779064573406,51.67,77128.34,0.0,1e-05,0.0,0.00223]
[1779064578441,51.67,77131.4,0.0,1e-05,0.0,0.00224]
[1779064583486,51.67,77126.6,0.0,1e-05,0.0,0.00222]
[1779064588521,51.67,77115.98,0.0,1e-05,0.0,0.00218]
[1779064591542,51.67,77105.48,0.0,1e-05,0.0,0.00213]
[1779064596577,51.67,77108.16,0.0,1e-05,0.0,0.00214]
[1779064601612,51.67,77106.06,0.0,1e-05,0.0,0.00213]
[1779064606652,51.67,77106.47,0.0,1e-05,0.0,0.00213]
[1779064611687,51.67,77108.94,0.0,1e-05,0.0,0.00214]
[1779064614709,51.67,77123.11,0.0,1e-05,0.0,0.0022]
[1779064619743,51.67,77132.22,0.0,1e-05,0.0,0.00223]
[1779064621763,51.67,77118.57,0.0,1e-05,0.0,0.00218]
[1779064623776,51.67,77105.23,0.0,1e-05,0.0,0.00213]
[1779064628812,51.67,77107.86,0.0,1e-05,0.0,0.00214]
[1779064633846,51.67,77109.53,0.0,1e-05,0.0,0.00214]
[1779064638881,51.67,77095.58,0.0,1e-05,0.0,0.00209]
[1779064643916,51.67,77094.39,0.0,1e-05,0.0,0.00209]
[1779064646938,51.67,77109.75,0.0,1e-05,0.0,0.00215]
[1779064651976,51.67,77114.11,0.0,1e-05,0.0,0.00215]
[1779064657011,51.67,77123.33,0.0,1e-05,0.0,0.00219]
[1779064662050,51.67,77111.03,0.0,1e-05,0.0,0.00214]
[1779064667085,51.67,77130.1,0.0,1e-05,0.0,0.00221]
[1779064672120,51.67,77142.1,0.0,1e-05,0.0,0.00226]
[1779064674134,51.67,77163.54,0.0,1e-05,0.0,0.00235]
[1779064679170,51.67,77153.28,0.0,1e-05,0.0,0.00231]
[1779064682198,51.67,77120.07,0.0,1e-05,0.0,0.00217]
[1779064687236,51.67,77115.63,0.0,1e-05,0.0,0.00216]
[1779064692273,51.67,77109.95,0.0,1e-05,0.0,0.00214]
[1779064697307,51.67,77110.74,0.0,1e-05,0.0,0.00214]
[1779064702342,51.67,77108.41,0.0,1e-05,0.0,0.00213]
[1779064707377,51.67,77096.3,0.0,1e-05,0.0,0.00208]
[1779064710398,51.67,77081.75,0.0,1e-05,0.0,0.00203]
[1779064713419,51.67,77067.96,0.0,1e-05,0.0,0.00197]
[1779064715435,51.67,77081.6,0.0,1e-05,0.0,0.00202]
[1779064720470,51.67,77099.94,0.0,1e-05,0.0,0.00209]
[1779064725505,51.67,77096.65,0.0,1e-05,0.0,0.00207]
[1779064729536,51.67,77081.48,0.0,1e-05,0.0,0.00202]
[1779064734571,51.67,77089.44,0.0,1e-05,0.0,0.00205]
[1779064737593,51.67,77105.82,0.0,1e-05,0.0,0.00211]
[1779064741624,51.67,77120.01,0.0,1e-05,0.0,0.00216]
[1779064746659,51.67,77115.2,0.0,1e-05,0.0,0.00214]
[1779064751694,51.67,77110.49,0.0,1e-05,0.0,0.00213]
[1779064756730,51.67,77104.88,0.0,1e-05,0.0,0.00211]
[1779064761765,51.67,77094.86,0.0,1e-05,0.0,0.00207]
[1779064766800,51.67,77098.47,0.0,1e-05,0.0,0.00208]
[1779064771835,51.67,77099.6,0.0,1e-05,0.0,0.00207]
[1779064775863,51.67,77114.77,0.0,1e-05,0.0,0.00213]
[1779064779893,51.67,77135.95,0.0,1e-05,0.0,0.00222]
[1779064784928,51.67,77138.34,0.0,1e-05,0.0,0.00222]
[1779064789963,51.67,77136.53,0.0,1e-05,0.0,0.00222]
[1779064791978,51.67,77122.63,0.0,1e-05,0.0,0.00216]
[1779064797013,51.67,77119.41,0.0,1e-05,0.0,0.00215]
[1779064802049,51.67,77117.49,0.0,1e-05,0.0,0.00214]
[1779064807102,51.67,77139.28,0.0,1e-05,0.0,0.00223]
[1779064812137,51.67,77138.71,0.0,1e-05,0.0,0.00223]
[1779064817172,51.67,77127.8,0.0,1e-05,0.0,0.00218]
[1779064822207,51.67,77127.39,0.0,1e-05,0.0,0.00218]
[1779064826235,51.67,77112.29,0.0,1e-05,0.0,0.00212]
[1779064831270,51.67,77112.26,0.0,1e-05,0.0,0.00211]
[1779064835299,51.67,77097.31,0.0,1e-05,0.0,0.00206]
[1779064837314,51.67,77074.0,0.0,1e-05,0.0,0.00197]
[1779064839328,51.67,77055.23,0.0,1e-05,0.0,0.00191]
[1779064844364,51.67,77052.79,0.0,1e-05,0.0,0.0019]
[1779064849398,51.67,77067.3,0.0,1e-05,0.0,0.00195]
[1779064852419,51.67,77080.84,0.0,1e-05,0.0,0.002]
[1779064857454,51.67,77068.28,0.0,1e-05,0.0,0.00195]
[1779064862489,51.67,77067.13,0.0,1e-05,0.0,0.00195]
[1779064864503,51.67,77081.57,0.0,1e-05,0.0,0.002]
[1779064867539,51.67,77096.24,0.0,1e-05,0.0,0.00205]
[1779064872574,51.67,77093.58,0.0,1e-05,0.0,0.00204]
[1779064877610,51.67,77101.2,0.0,1e-05,0.0,0.00207]
[1779064882645,51.67,77112.02,0.0,1e-05,0.0,0.00211]
[1779064887680,51.67,77102.24,0.0,1e-05,0.0,0.00207]
[1779064892715,51.67,77108.36,0.0,1e-05,0.0,0.00209]
[1779064896743,51.67,77121.9,0.0,1e-05,0.0,0.00214]
[1779064901778,51.67,77121.93,0.0,1e-05,0.0,0.00214]
[1779064906813,51.67,77110.78,0.0,1e-05,0.0,0.0021]
[1779064911848,51.67,77110.62,0.0,1e-05,0.0,0.00209]
[1779064916883,51.67,77111.28,0.0,1e-05,0.0,0.0021]
[1779064919904,51.67,77091.95,0.0,1e-05,0.0,0.00203]
[1779064921923,51.67,77055.17,0.0,1e-05,0.0,0.00189]
[1779064923937,51.67,77038.78,0.0,1e-05,0.0,0.00184]
[1779064927966,51.67,77016.43,0.0,1e-05,0.0,0.00177]
[1779064930987,51.67,77000.73,0.0,1e-05,0.0,0.00172]
[1779064936022,51.67,76988.26,0.0,1e-05,0.0,0.00168]
[1779064940052,51.67,77016.62,0.0,1e-05,0.0,0.00177]
[1779064945087,51.67,77019.21,0.0,1e-05,0.0,0.00178]
[1779064950122,51.67,77016.49,0.0,1e-05,0.0,0.00177]
[1779064952136,51.67,77035.62,0.0,1e-05,0.0,0.00182]
[1779064957171,51.67,77031.13,0.0,1e-05,0.0,0.0018]
[1779064962208,51.67,77032.8,0.0,1e-05,0.0,0.00181]
[1779064967243,51.67,77032.98,0.0,1e-05,0.0,0.00181]
[1779064972278,51.67,77014.85,0.0,1e-05,0.0,0.00175]
[1779064977313,51.67,77015.36,0.0,1e-05,0.0,0.00175]
[1779064982357,51.67,77011.54,0.0,1e-05,0.0,0.00174]
[1779064986385,51.67,76995.11,0.0,1e-05,0.0,0.00169]
[1779064990413,51.67,77008.55,0.0,1e-05,0.0,0.00173]
[1779064995448,51.67,77015.03,0.0,1e-05,0.0,0.00175]
[1779065000483,51.67,77014.28,0.0,1e-05,0.0,0.00175]
[1779065005518,51.67,77002.58,0.0,1e-05,0.0,0.00171]
[1779065010553,51.67,76998.66,0.0,1e-05,0.0,0.0017]
[1779065014581,51.67,76982.53,0.0,1e-05,0.0,0.00164]
[1779065019616,51.67,76979.18,0.0,1e-05,0.0,0.00163]
[1779065024652,51.67,76981.33,0.0,1e-05,0.0,0.00164]
[1779065029687,51.67,76991.22,0.0,1e-05,0.0,0.00167]
[1779065034722,51.67,76992.86,0.0,1e-05,0.0,0.00167]
[1779065039757,51.67,77000.05,0.0,1e-05,0.0,0.0017]
[1779065044794,51.67,76997.89,0.0,1e-05,0.0,0.00169]
[1779065049829,51.67,77003.47,0.0,1e-05,0.0,0.00171]
[1779065054864,51.67,76995.56,0.0,1e-05,0.0,0.00168]
[1779065059899,51.67,76998.18,0.0,1e-05,0.0,0.00169]
[1779065064934,51.67,76994.47,0.0,1e-05,0.0,0.00168]
[1779065069969,51.67,76996.89,0.0,1e-05,0.0,0.00169]
[1779065075007,51.67,76994.27,0.0,1e-05,0.0,0.00167]
[1779065080039,51.67,76983.81,0.0,1e-05,0.0,0.00164]
[1779065085074,51.67,76985.04,0.0,1e-05,0.0,0.00164]
[1779065090110,51.67,76985.48,0.0,1e-05,0.0,0.00164]
[1779065095146,51.67,76987.17,0.0,1e-05,0.0,0.00165]
[1779065100184,51.67,76979.2,0.0,1e-05,0.0,0.00162]
[1779065101188,51.67,76965.65,0.0,1e-05,0.0,0.00158]
[1779065106223,51.67,76972.78,0.0,1e-05,0.0,0.00161]
[1779065111258,51.67,76973.48,0.0,1e-05,0.0,0.00161]
[1779065116293,51.67,76968.85,0.0,1e-05,0.0,0.00159]
[1779065121328,51.67,76955.95,0.0,1e-05,0.0,0.00156]
[1779065126363,51.67,76960.47,0.0,1e-05,0.0,0.00157]
[1779065130393,51.67,76946.8,0.0,1e-05,0.0,0.00153]
[1779065135428,51.67,76947.02,0.0,1e-05,0.0,0.00152]
[1779065140465,51.67,76953.15,0.0,1e-05,0.0,0.00154]
[1779065145504,51.67,76948.09,0.0,1e-05,0.0,0.00153]
[1779065148525,51.67,76961.77,0.0,1e-05,0.0,0.00156]
[1779065151546,51.67,76978.14,0.0,1e-05,0.0,0.00161]
[1779065156587,51.67,76979.73,0.0,1e-05,0.0,0.00162]
[1779065161619,51.67,76985.84,0.0,1e-05,0.0,0.00164]
[1779065166661,51.67,77003.8,0.0,1e-05,0.0,0.00169]
[1779065170690,51.67,77019.35,0.0,1e-05,0.0,0.00174]
[1779065175725,51.67,77022.52,0.0,1e-05,0.0,0.00175]
[1779065180760,51.67,77025.83,0.0,1e-05,0.0,0.00176]
[1779065185795,51.67,77022.97,0.0,1e-05,0.0,0.00175]
[1779065190830,51.67,77025.38,0.0,1e-05,0.0,0.00176]
[1779065195866,51.67,77036.21,0.0,1e-05,0.0,0.00178]
[1779065199896,51.67,77016.03,0.0,1e-05,0.0,0.00172]
[1779065204962,51.67,77003.9,0.0,1e-05,0.0,0.00168]
[1779065209972,51.67,76988.85,0.0,1e-05,0.0,0.00164]
[1779065215008,51.67,76981.39,0.0,1e-05,0.0,0.00161]
[1779065220044,51.67,76981.38,0.0,1e-05,0.0,0.00161]
[1779065225079,51.67,76974.82,0.0,1e-05,0.0,0.00159]
[1779065229109,51.67,76991.07,0.0,1e-05,0.0,0.00164]
[1779065234148,51.67,77004.54,0.0,1e-05,0.0,0.00168]
[1779065239184,51.67,76997.19,0.0,1e-05,0.0,0.00166]
[1779065244219,51.67,76998.14,0.0,1e-05,0.0,0.00166]
[1779065249255,51.67,76997.47,0.0,1e-05,0.0,0.00166]
[1779065252276,51.67,76986.4,0.0,1e-05,0.0,0.00162]
[1779065256304,51.67,77006.63,0.0,1e-05,0.0,0.00168]
[1779065258318,51.67,77020.58,0.0,1e-05,0.0,0.00172]
[1779065263355,51.67,77040.92,0.0,1e-05,0.0,0.00179]
[1779065264362,51.67,77054.57,0.0,1e-05,0.0,0.00183]
[1779065269397,51.67,77040.73,0.0,1e-05,0.0,0.00179]
[1779065274433,51.67,77040.45,0.0,1e-05,0.0,0.00179]
[1779065278461,51.67,77061.29,0.0,1e-05,0.0,0.00186]
[1779065283496,51.67,77053.38,0.0,1e-05,0.0,0.00183]
[1779065285510,51.67,77034.91,0.0,1e-05,0.0,0.00177]
[1779065289539,51.67,77021.19,0.0,1e-05,0.0,0.00173]
[1779065294574,51.67,77006.34,0.0,1e-05,0.0,0.00168]
[1779065299609,51.67,77002.85,0.0,1e-05,0.0,0.00167]
[1779065304644,51.67,77011.95,0.0,1e-05,0.0,0.0017]
[1779065309679,51.67,77024.15,0.0,1e-05,0.0,0.00174]
[1779065314714,51.67,77023.2,0.0,1e-05,0.0,0.00172]
[1779065319749,51.67,77017.44,0.0,1e-05,0.0,0.00171]
[1779065323777,51.67,77003.21,0.0,1e-05,0.0,0.00166]
[1779065328812,51.67,76999.65,0.0,1e-05,0.0,0.00165]
[1779065331835,51.67,76986.01,0.0,1e-05,0.0,0.00161]
[1779065336870,51.67,76994.92,0.0,1e-05,0.0,0.00164]
[1779065340900,51.67,77008.82,0.0,1e-05,0.0,0.00168]
[1779065345197,51.67,77033.3,0.0,1e-05,0.0,0.00176]
[1779065347949,51.67,77048.89,0.0,1e-05,0.0,0.00181]
[1779065352989,51.67,77053.99,0.0,1e-05,0.0,0.00182]
[1779065358025,51.67,77060.51,0.0,1e-05,0.0,0.00184]
[1779065363060,51.67,77061.5,0.0,1e-05,0.0,0.00185]
[1779065368095,51.67,77066.04,0.0,1e-05,0.0,0.00186]
[1779065373130,51.67,77065.81,0.0,1e-05,0.0,0.00185]
[1779065378167,51.67,77069.3,0.0,1e-05,0.0,0.00186]
[1779065383203,51.67,77071.5,0.0,1e-05,0.0,0.00187]
[1779065388238,51.67,77078.23,0.0,1e-05,0.0,0.0019]
[1779065393273,51.67,77081.0,0.0,1e-05,0.0,0.00191]
[1779065398308,51.67,77073.32,0.0,1e-05,0.0,0.00188]
[1779065403345,51.67,77063.35,0.0,1e-05,0.0,0.00184]
[1779065408386,51.67,77066.08,0.0,1e-05,0.0,0.00185]
[1779065413421,51.67,77054.39,0.0,1e-05,0.0,0.00182]
[1779065418457,51.67,77053.39,0.0,1e-05,0.0,0.00181]
[1779065423492,51.67,77039.37,0.0,1e-05,0.0,0.00177]
[1779065428527,51.67,77045.6,0.0,1e-05,0.0,0.00179]
[1779065433567,51.67,77034.2,0.0,1e-05,0.0,0.00174]
[1779065438602,51.67,77043.33,0.0,1e-05,0.0,0.00177]
[1779065442639,51.67,77065.5,0.0,1e-05,0.0,0.00184]
[1779065447674,51.67,77055.47,0.0,1e-05,0.0,0.00181]
[1779065452709,51.67,77051.57,0.0,1e-05,0.0,0.0018]
[1779065457745,51.67,77055.16,0.0,1e-05,0.0,0.00181]
[1779065462779,51.67,77055.65,0.0,1e-05,0.0,0.00181]
[1779065467814,51.67,77056.96,0.0,1e-05,0.0,0.00181]
[1779065469828,51.67,77042.71,0.0,1e-05,0.0,0.00177]
[1779065470835,51.67,77026.0,0.0,1e-05,0.0,0.00171]
[1779065475870,51.67,77016.24,0.0,1e-05,0.0,0.00168]
[1779065479898,51.67,77002.28,0.0,1e-05,0.0,0.00164]
[1779065484933,51.67,76992.9,0.0,1e-05,0.0,0.00161]
[1779065489968,51.67,76999.45,0.0,1e-05,0.0,0.00163]
[1779065493996,51.67,76988.72,0.0,1e-05,0.0,0.00159]
[1779065498026,51.67,76969.45,0.0,1e-05,0.0,0.00154]
[1779065501052,51.67,76946.93,0.0,1e-05,0.0,0.00147]
[1779065506087,51.67,76945.23,0.0,1e-05,0.0,0.00147]
[1779065511122,51.67,76951.01,0.0,1e-05,0.0,0.00149]
[1779065516157,51.67,76959.14,0.0,1e-05,0.0,0.00151]
[1779065521196,51.67,76951.08,0.0,1e-05,0.0,0.00149]
[1779065525224,51.67,76934.4,0.0,1e-05,0.0,0.00144]
[1779065530259,51.67,76920.81,0.0,1e-05,0.0,0.00141]
[1779065533280,51.67,76934.48,0.0,1e-05,0.0,0.00144]
[1779065538316,51.67,76930.06,0.0,1e-05,0.0,0.00143]
[1779065542344,51.67,76944.01,0.0,1e-05,0.0,0.00147]
[1779065547379,51.67,76943.52,0.0,1e-05,0.0,0.00147]
[1779065552414,51.67,76944.9,0.0,1e-05,0.0,0.00146]
[1779065557449,51.67,76945.31,0.0,1e-05,0.0,0.00146]
[1779065562484,51.67,76955.0,0.0,1e-05,0.0,0.00149]
[1779065567519,51.67,76946.03,0.0,1e-05,0.0,0.00146]
[1779065571547,51.67,76927.46,0.0,1e-05,0.0,0.00142]
[1779065576582,51.67,76933.84,0.0,1e-05,0.0,0.00143]
[1779065581617,51.67,76929.38,0.0,1e-05,0.0,0.00142]
[1779065585666,51.67,76944.47,0.0,1e-05,0.0,0.00146]
[1779065590697,51.67,76953.55,0.0,1e-05,0.0,0.00148]
[1779065595732,51.67,76968.77,0.0,1e-05,0.0,0.00153]
[1779065599760,51.67,76954.91,0.0,1e-05,0.0,0.00149]
[1779065604796,51.67,76962.83,0.0,1e-05,0.0,0.00151]
[1779065609830,51.67,76971.96,0.0,1e-05,0.0,0.00154]
[1779065614865,51.67,76983.96,0.0,1e-05,0.0,0.00156]
[1779065618507,51.67,77002.28,0.0,1e-05,0.0,0.00162]
[1779065623928,51.67,77012.26,0.0,1e-05,0.0,0.00165]
[1779065627956,51.67,77031.05,0.0,1e-05,0.0,0.0017]
[1779065632991,51.67,77012.49,0.0,1e-05,0.0,0.00165]
[1779065638029,51.67,77007.19,0.0,1e-05,0.0,0.00163]
[1779065643064,51.67,77006.1,0.0,1e-05,0.0,0.00163]
[1779065648099,51.67,77004.19,0.0,1e-05,0.0,0.00162]
[1779065653134,51.67,76998.72,0.0,1e-05,0.0,0.00161]
[1779065658169,51.67,77002.89,0.0,1e-05,0.0,0.00162]
[1779065663204,51.67,76987.68,0.0,1e-05,0.0,0.00157]
[1779065668239,51.67,76977.87,0.0,1e-05,0.0,0.00154]
[1779065673275,51.67,76982.56,0.0,1e-05,0.0,0.00155]
[1779065678314,51.67,76974.24,0.0,1e-05,0.0,0.00153]
[1779065681338,51.67,76958.81,0.0,1e-05,0.0,0.00148]
[1779065686373,51.67,76957.37,0.0,1e-05,0.0,0.00148]
[1779065691418,51.67,76941.24,0.0,1e-05,0.0,0.00144]
[1779065696453,51.67,76944.18,0.0,1e-05,0.0,0.00144]
[1779065699474,51.67,76967.84,0.0,1e-05,0.0,0.00151]
[1779065701488,51.67,76984.33,0.0,1e-05,0.0,0.00155]
[1779065704510,51.67,76998.83,0.0,1e-05,0.0,0.0016]
[1779065709545,51.67,76997.06,0.0,1e-05,0.0,0.00159]
[1779065714580,51.67,77003.51,0.0,1e-05,0.0,0.00161]
[1779065719615,51.67,77012.97,0.0,1e-05,0.0,0.00164]
[1779065724650,51.67,77002.41,0.0,1e-05,0.0,0.00161]
[1779065729685,51.67,76999.94,0.0,1e-05,0.0,0.0016]
[1779065734720,51.67,77008.68,0.0,1e-05,0.0,0.00162]
[1779065739755,51.67,77004.74,0.0,1e-05,0.0,0.00161]
[1779065743783,51.67,76988.89,0.0,1e-05,0.0,0.00156]
[1779065748818,51.67,77003.2,0.0,1e-05,0.0,0.0016]
[1779065753853,51.67,77007.05,0.0,1e-05,0.0,0.00161]
[1779065758888,51.67,77010.09,0.0,1e-05,0.0,0.00162]
[1779065763923,51.67,77005.08,0.0,1e-05,0.0,0.00161]
[1779065768959,51.67,77015.93,0.0,1e-05,0.0,0.00164]
[1779065773993,51.67,77012.17,0.0,1e-05,0.0,0.00163]
[1779065779028,51.67,77014.26,0.0,1e-05,0.0,0.00163]
[1779065784063,51.67,77024.46,0.0,1e-05,0.0,0.00167]
[1779065789098,51.67,77013.5,0.0,1e-05,0.0,0.00163]
[1779065792119,51.67,77003.3,0.0,1e-05,0.0,0.00159]
[1779065793127,51.67,76988.38,0.0,1e-05,0.0,0.00155]
[1779065797155,51.67,77004.01,0.0,1e-05,0.0,0.0016]
[1779065802190,51.67,77014.64,0.0,1e-05,0.0,0.00163]
[1779065804204,51.67,77043.51,0.0,1e-05,0.0,0.00172]
[1779065809239,51.67,77038.15,0.0,1e-05,0.0,0.0017]
[1779065812267,51.67,77065.59,0.0,1e-05,0.0,0.00179]
[1779065817302,51.67,77074.52,0.0,1e-05,0.0,0.00182]
[1779065822338,51.67,77063.16,0.0,1e-05,0.0,0.00178]
[1779065827373,51.67,77061.37,0.0,1e-05,0.0,0.00177]
[1779065829387,51.67,77078.78,0.0,1e-05,0.0,0.00183]
[1779065834532,51.67,77089.69,0.0,1e-05,0.0,0.00187]
[1779065835736,51.67,77114.02,0.0,1e-05,0.0,0.00195]
[1779065836437,51.67,77134.75,0.0,1e-05,0.0,0.00203]
[1779065840467,51.67,77157.05,0.0,1e-05,0.0,0.00211]
[1779065841476,51.67,77176.38,0.0,1e-05,0.0,0.00218]
[1779065846510,51.67,77176.65,0.0,1e-05,0.0,0.00218]
[1779065851546,51.67,77180.79,0.0,1e-05,0.0,0.00219]
[1779065856581,51.67,77172.25,0.0,1e-05,0.0,0.00216]
[1779065861616,51.67,77174.39,0.0,1e-05,0.0,0.00216]
[1779065866651,51.67,77189.17,0.0,1e-05,0.0,0.00222]
[1779065871686,51.67,77185.28,0.0,1e-05,0.0,0.00221]
[1779065874707,51.67,77168.01,0.0,1e-05,0.0,0.00214]
[1779065879742,51.67,77167.11,0.0,1e-05,0.0,0.00214]
[1779065884777,51.67,77175.09,0.0,1e-05,0.0,0.00217]
[1779065887798,51.67,77156.88,0.0,1e-05,0.0,0.0021]
[1779065888805,51.67,77142.7,0.0,1e-05,0.0,0.00204]
[1779065893844,51.67,77132.56,0.0,1e-05,0.0,0.00201]
[1779065898879,51.67,77123.94,0.0,1e-05,0.0,0.00198]
[1779065903914,51.67,77126.05,0.0,1e-05,0.0,0.00198]
[1779065908955,51.67,77111.4,0.0,1e-05,0.0,0.00193]
[1779065913991,51.67,77110.43,0.0,1e-05,0.0,0.00192]
[1779065919026,51.67,77111.92,0.0,1e-05,0.0,0.00192]
[1779065924062,51.67,77125.88,0.0,1e-05,0.0,0.00197]
[1779065929096,51.67,77120.09,0.0,1e-05,0.0,0.00195]
[1779065934131,51.67,77115.32,0.0,1e-05,0.0,0.00193]
[1779065939166,51.67,77115.34,0.0,1e-05,0.0,0.00193]
[1779065944205,51.67,77124.49,0.0,1e-05,0.0,0.00197]
[1779065949240,51.67,77125.56,0.0,1e-05,0.0,0.00197]
[1779065954275,51.67,77128.91,0.0,1e-05,0.0,0.00198]
[1779065959311,51.67,77129.17,0.0,1e-05,0.0,0.00198]
[1779065964346,51.67,77127.14,0.0,1e-05,0.0,0.00198]
[1779065969382,51.67,77128.34,0.0,1e-05,0.0,0.00198]
[1779065973412,51.67,77149.9,0.0,1e-05,0.0,0.00205]
[1779065978447,51.67,77140.24,0.0,1e-05,0.0,0.00201]
[1779065983482,51.67,77134.2,0.0,1e-05,0.0,0.00199]
[1779065987513,51.67,77155.23,0.0,1e-05,0.0,0.00207]
[1779065989527,51.67,77169.6,0.0,1e-05,0.0,0.00212]
[1779065994562,51.67,77170.75,0.0,1e-05,0.0,0.00213]
[1779065999597,51.67,77170.33,0.0,1e-05,0.0,0.00213]
[1779066004632,51.67,77172.83,0.0,1e-05,0.0,0.00214]
[1779066008660,51.67,77154.21,0.0,1e-05,0.0,0.00207]
[1779066013695,51.67,77158.58,0.0,1e-05,0.0,0.00208]
[1779066018730,51.67,77153.42,0.0,1e-05,0.0,0.00206]
[1779066023765,51.67,77147.58,0.0,1e-05,0.0,0.00204]
[1779066028800,51.67,77141.13,0.0,1e-05,0.0,0.00202]
[1779066033835,51.67,77142.03,0.0,1e-05,0.0,0.00201]
[1779066038870,51.67,77152.04,0.0,1e-05,0.0,0.00205]
[1779066043905,51.67,77159.33,0.0,1e-05,0.0,0.00207]
[1779066045919,51.67,77174.13,0.0,1e-05,0.0,0.00213]
[1779066048940,51.67,77156.73,0.0,1e-05,0.0,0.00206]
[1779066053976,51.67,77152.04,0.0,1e-05,0.0,0.00205]
[1779066059011,51.67,77154.33,0.0,1e-05,0.0,0.00206]
[1779066064047,51.67,77150.25,0.0,1e-05,0.0,0.00204]
[1779066069082,51.67,77148.15,0.0,1e-05,0.0,0.00203]
[1779066072104,51.67,77126.98,0.0,1e-05,0.0,0.00196]
[1779066077139,51.67,77120.81,0.0,1e-05,0.0,0.00193]
[1779066081167,51.67,77151.29,0.0,1e-05,0.0,0.00204]
[1779066086202,51.67,77150.54,0.0,1e-05,0.0,0.00204]
[1779066091238,51.67,77135.11,0.0,1e-05,0.0,0.00197]
[1779066096273,51.67,77135.33,0.0,1e-05,0.0,0.00198]
[1779066099295,51.67,77156.29,0.0,1e-05,0.0,0.00205]
[1779066104330,51.67,77148.64,0.0,1e-05,0.0,0.00202]
[1779066109366,51.67,77144.57,0.0,1e-05,0.0,0.00201]
[1779066114401,51.67,77136.62,0.0,1e-05,0.0,0.00198]
[1779066119436,51.67,77134.9,0.0,1e-05,0.0,0.00197]
[1779066122457,51.67,77155.96,0.0,1e-05,0.0,0.00205]
[1779066127492,51.67,77165.26,0.0,1e-05,0.0,0.00209]
[1779066132527,51.67,77161.56,0.0,1e-05,0.0,0.00207]
[1779066137562,51.67,77163.77,0.0,1e-05,0.0,0.00208]
[1779066142598,51.67,77154.38,0.0,1e-05,0.0,0.00204]
[1779066147633,51.67,77158.05,0.0,1e-05,0.0,0.00206]
[1779066152669,51.67,77152.44,0.0,1e-05,0.0,0.00203]
[1779066157706,51.67,77141.46,0.0,1e-05,0.0,0.00199]
[1779066160727,51.67,77128.16,0.0,1e-05,0.0,0.00194]
[1779066165762,51.67,77118.7,0.0,1e-05,0.0,0.00191]
[1779066169793,51.67,77103.82,0.0,1e-05,0.0,0.00186]
[1779066174827,51.67,77095.07,0.0,1e-05,0.0,0.00183]
[1779066179862,51.67,77093.94,0.0,1e-05,0.0,0.00182]
[1779066184897,51.67,77105.18,0.0,1e-05,0.0,0.00186]
[1779066186911,51.67,77089.0,0.0,1e-05,0.0,0.00181]
[1779066187918,51.67,77075.59,0.0,1e-05,0.0,0.00176]
[1779066188925,51.67,77062.35,0.0,1e-05,0.0,0.00172]
[1779066192953,51.67,77048.22,0.0,1e-05,0.0,0.00168]
[1779066197989,51.67,77061.54,0.0,1e-05,0.0,0.00172]
[1779066203026,51.67,77061.87,0.0,1e-05,0.0,0.00172]
[1779066208061,51.67,77054.53,0.0,1e-05,0.0,0.0017]
[1779066212089,51.67,77074.95,0.0,1e-05,0.0,0.00175]
[1779066213096,51.67,77090.08,0.0,1e-05,0.0,0.0018]
[1779066217125,51.67,77107.9,0.0,1e-05,0.0,0.00186]
[1779066222162,51.67,77098.15,0.0,1e-05,0.0,0.00183]
[1779066227197,51.67,77083.48,0.0,1e-05,0.0,0.00178]
[1779066232232,51.67,77082.68,0.0,1e-05,0.0,0.00178]
[1779066237267,51.67,77092.36,0.0,1e-05,0.0,0.00181]
[1779066241298,51.67,77108.73,0.0,1e-05,0.0,0.00186]
[1779066243311,51.67,77127.34,0.0,1e-05,0.0,0.00193]
[1779066248346,51.67,77125.54,0.0,1e-05,0.0,0.00192]
[1779066253381,51.67,77111.96,0.0,1e-05,0.0,0.00187]
[1779066258416,51.67,77114.75,0.0,1e-05,0.0,0.00188]
[1779066263451,51.67,77110.66,0.0,1e-05,0.0,0.00187]
[1779066268486,51.67,77104.35,0.0,1e-05,0.0,0.00185]
[1779066273521,51.67,77112.55,0.0,1e-05,0.0,0.00187]
[1779066275539,51.67,77133.56,0.0,1e-05,0.0,0.00194]
[1779066280593,51.67,77127.06,0.0,1e-05,0.0,0.00192]
[1779066282607,51.67,77140.31,0.0,1e-05,0.0,0.00196]
[1779066287651,51.67,77143.53,0.0,1e-05,0.0,0.00197]
[1779066292686,51.67,77133.46,0.0,1e-05,0.0,0.00194]
[1779066297723,51.67,77127.75,0.0,1e-05,0.0,0.00192]
[1779066302762,51.67,77129.17,0.0,1e-05,0.0,0.00192]
[1779066307797,51.67,77130.56,0.0,1e-05,0.0,0.00193]
[1779066312835,51.67,77149.96,0.0,1e-05,0.0,0.002]
[1779066317871,51.67,77135.0,0.0,1e-05,0.0,0.00194]
[1779066322907,51.67,77150.58,0.0,1e-05,0.0,0.002]
[1779066327942,51.67,77149.38,0.0,1e-05,0.0,0.00199]
[1779066333269,51.67,77139.99,0.0,1e-05,0.0,0.00195]
[1779066339019,51.67,77136.99,0.0,1e-05,0.0,0.00194]
[1779066344054,51.67,77136.43,0.0,1e-05,0.0,0.00194]
[1779066349089,51.67,77136.45,0.0,1e-05,0.0,0.00194]
[1779066354124,51.67,77142.28,0.0,1e-05,0.0,0.00196]
[1779066359159,51.67,77141.08,0.0,1e-05,0.0,0.00195]
[1779066362180,51.67,77123.61,0.0,1e-05,0.0,0.00189]
[1779066366208,51.67,77106.89,0.0,1e-05,0.0,0.00184]
[1779066368222,51.67,77122.7,0.0,1e-05,0.0,0.00189]
[1779066371246,51.67,77136.85,0.0,1e-05,0.0,0.00194]
[1779066376281,51.67,77148.76,0.0,1e-05,0.0,0.00198]
[1779066379302,51.67,77166.11,0.0,1e-05,0.0,0.00205]
[1779066384339,51.67,77169.21,0.0,1e-05,0.0,0.00206]
[1779066389374,51.67,77162.32,0.0,1e-05,0.0,0.00203]
[1779066394409,51.67,77152.75,0.0,1e-05,0.0,0.00199]
[1779066399444,51.67,77145.92,0.0,1e-05,0.0,0.00196]
[1779066403473,51.67,77177.63,0.0,1e-05,0.0,0.00208]
[1779066404479,51.67,77193.25,0.0,1e-05,0.0,0.00214]
[1779066409515,51.67,77211.96,0.0,1e-05,0.0,0.00221]
[1779066414554,51.67,77201.71,0.0,1e-05,0.0,0.00217]
[1779066417574,51.67,77181.19,0.0,1e-05,0.0,0.00209]
[1779066422609,51.67,77178.99,0.0,1e-05,0.0,0.00208]
[1779066427644,51.67,77192.26,0.0,1e-05,0.0,0.00213]
[1779066432679,51.67,77180.57,0.0,1e-05,0.0,0.00209]
[1779066437714,51.67,77182.59,0.0,1e-05,0.0,0.0021]
[1779066442749,51.67,77170.63,0.0,1e-05,0.0,0.00205]
[1779066447784,51.67,77156.2,0.0,1e-05,0.0,0.002]
[1779066452819,51.67,77139.13,0.0,1e-05,0.0,0.00193]
[1779066457857,51.67,77126.75,0.0,1e-05,0.0,0.00188]
[1779066462897,51.67,77112.02,0.0,1e-05,0.0,0.00183]
[1779066464914,51.67,77093.56,0.0,1e-05,0.0,0.00177]
[1779066467932,51.67,77079.73,0.0,1e-05,0.0,0.00173]
[1779066472967,51.67,77075.35,0.0,1e-05,0.0,0.00172]
[1779066478038,51.67,77063.68,0.0,1e-05,0.0,0.00168]
[1779066483262,51.67,77065.85,0.0,1e-05,0.0,0.00169]
[1779066488108,51.67,77045.74,0.0,1e-05,0.0,0.00162]
[1779066493143,51.67,77047.47,0.0,1e-05,0.0,0.00163]
[1779066498178,51.67,77050.29,0.0,1e-05,0.0,0.00164]
[1779066503213,51.67,77053.07,0.0,1e-05,0.0,0.00165]
[1779066508248,51.67,77058.02,0.0,1e-05,0.0,0.00166]
[1779066513283,51.67,77074.41,0.0,1e-05,0.0,0.0017]
[1779066518319,51.67,77087.19,0.0,1e-05,0.0,0.00174]
[1779066521341,51.67,77071.44,0.0,1e-05,0.0,0.00169]
[1779066526376,51.67,77066.99,0.0,1e-05,0.0,0.00168]
[1779066531411,51.67,77067.01,0.0,1e-05,0.0,0.00168]
[1779066536446,51.67,77073.27,0.0,1e-05,0.0,0.0017]
[1779066541482,51.67,77073.47,0.0,1e-05,0.0,0.0017]
[1779066543496,51.67,77090.57,0.0,1e-05,0.0,0.00175]
[1779066547524,51.67,77104.66,0.0,1e-05,0.0,0.0018]
[1779066552559,51.67,77107.7,0.0,1e-05,0.0,0.00181]
[1779066557595,51.67,77107.72,0.0,1e-05,0.0,0.00181]
[1779066562632,51.67,77101.84,0.0,1e-05,0.0,0.00179]
[1779066567667,51.67,77098.38,0.0,1e-05,0.0,0.00178]
[1779066572702,51.67,77106.41,0.0,1e-05,0.0,0.0018]
[1779066577737,51.67,77118.15,0.0,1e-05,0.0,0.00184]
[1779066582773,51.67,77114.64,0.0,1e-05,0.0,0.00182]
[1779066587807,51.67,77114.9,0.0,1e-05,0.0,0.00182]
[1779066592845,51.67,77109.26,0.0,1e-05,0.0,0.00181]
[1779066595866,51.67,77134.42,0.0,1e-05,0.0,0.00189]
[1779066600901,51.67,77129.71,0.0,1e-05,0.0,0.00187]
[1779066605936,51.67,77137.92,0.0,1e-05,0.0,0.0019]
[1779066610971,51.67,77152.43,0.0,1e-05,0.0,0.00195]
[1779066616009,51.67,77156.07,0.0,1e-05,0.0,0.00197]
[1779066618023,51.67,77178.01,0.0,1e-05,0.0,0.00205]
[1779066620037,51.67,77161.9,0.0,1e-05,0.0,0.00199]
[1779066623058,51.67,77142.68,0.0,1e-05,0.0,0.00192]
[1779066628093,51.67,77149.33,0.0,1e-05,0.0,0.00194]
[1779066633128,51.67,77146.04,0.0,1e-05,0.0,0.00192]
[1779066638163,51.67,77154.63,0.0,1e-05,0.0,0.00195]
[1779066639170,51.67,77169.13,0.0,1e-05,0.0,0.002]
[1779066644208,51.67,77178.22,0.0,1e-05,0.0,0.00204]
[1779066649241,51.67,77177.62,0.0,1e-05,0.0,0.00203]
[1779066653503,51.67,77197.71,0.0,1e-05,0.0,0.00211]
[1779066655290,51.67,77213.89,0.0,1e-05,0.0,0.00217]
[1779066657301,51.67,77229.67,0.0,1e-05,0.0,0.00224]
[1779066662390,51.67,77229.05,0.0,1e-05,0.0,0.00223]
[1779066665461,51.67,77246.51,0.0,1e-05,0.0,0.00231]
[1779066669448,51.67,77230.62,0.0,1e-05,0.0,0.00224]
[1779066674483,51.67,77229.21,0.0,1e-05,0.0,0.00223]
[1779066679518,51.67,77229.4,0.0,1e-05,0.0,0.00223]
[1779066684554,51.67,77216.08,0.0,1e-05,0.0,0.00218]
[1779066689589,51.67,77213.67,0.0,1e-05,0.0,0.00217]
[1779066694624,51.67,77220.06,0.0,1e-05,0.0,0.00219]
[1779066699659,51.67,77220.68,0.0,1e-05,0.0,0.00219]
[1779066704694,51.67,77222.35,0.0,1e-05,0.0,0.0022]
[1779066709729,51.67,77236.06,0.0,1e-05,0.0,0.00225]
[1779066714774,51.67,77234.96,0.0,1e-05,0.0,0.00225]
[1779066719808,51.67,77235.63,0.0,1e-05,0.0,0.00225]
[1779066724843,51.67,77235.87,0.0,1e-05,0.0,0.00225]
[1779066729879,51.67,77230.06,0.0,1e-05,0.0,0.00223]
[1779066734914,51.67,77224.21,0.0,1e-05,0.0,0.0022]
[1779066739959,51.67,77218.72,0.0,1e-05,0.0,0.00218]
[1779066744994,51.67,77217.09,0.0,1e-05,0.0,0.00217]
[1779066750034,51.67,77213.28,0.0,1e-05,0.0,0.00216]
[1779066755069,51.67,77196.54,0.0,1e-05,0.0,0.00208]
[1779066760104,51.67,77201.75,0.0,1e-05,0.0,0.0021]
[1779066765139,51.67,77202.54,0.0,1e-05,0.0,0.00211]
[1779066770174,51.67,77202.64,0.0,1e-05,0.0,0.00211]
[1779066775209,51.67,77198.61,0.0,1e-05,0.0,0.00209]
[1779066780244,51.67,77192.67,0.0,1e-05,0.0,0.00207]
[1779066785279,51.67,77191.34,0.0,1e-05,0.0,0.00206]
[1779066789311,51.67,77173.8,0.0,1e-05,0.0,0.002]
[1779066794347,51.67,77162.46,0.0,1e-05,0.0,0.00196]
[1779066799382,51.67,77160.81,0.0,1e-05,0.0,0.00195]
[1779066804417,51.67,77156.98,0.0,1e-05,0.0,0.00194]
[1779066809452,51.67,77155.57,0.0,1e-05,0.0,0.00193]
[1779066814487,51.67,77152.06,0.0,1e-05,0.0,0.00191]
[1779066819522,51.67,77151.59,0.0,1e-05,0.0,0.00191]
[1779066824557,51.67,77150.96,0.0,1e-05,0.0,0.00191]
[1779066829592,51.67,77151.46,0.0,1e-05,0.0,0.00191]
[1779066832613,51.67,77155.48,0.0,1e-05,0.0,0.00192]
[1779066834627,51.67,77155.36,0.0,1e-05,0.0,0.00192]
[1779066839662,51.67,77155.3,0.0,1e-05,0.0,0.00192]
[1779066844697,51.67,77152.81,0.0,1e-05,0.0,0.00191]
[1779066850750,51.67,77146.73,0.0,1e-05,0.0,0.00189]
[1779066855785,51.67,77140.66,0.0,1e-05,0.0,0.00187]
[1779066857804,51.67,77126.45,0.0,1e-05,0.0,0.00182]
[1779066860826,51.67,77112.77,0.0,1e-05,0.0,0.00178]
[1779066863846,51.67,77097.77,0.0,1e-05,0.0,0.00173]
[1779066864853,51.67,77077.7,0.0,1e-05,0.0,0.00167]
[1779066869889,51.67,77068.52,0.0,1e-05,0.0,0.00164]
[1779066872910,51.67,77086.58,0.0,1e-05,0.0,0.00169]
[1779066877945,51.67,77090.21,0.0,1e-05,0.0,0.0017]
[1779066882980,51.67,77082.71,0.0,1e-05,0.0,0.00167]
[1779066888016,51.67,77073.02,0.0,1e-05,0.0,0.00165]
[1779066892046,51.67,77057.01,0.0,1e-05,0.0,0.0016]
[1779066897092,51.67,77042.22,0.0,1e-05,0.0,0.00155]
[1779066901122,51.67,77023.21,0.0,1e-05,0.0,0.0015]
[1779066906156,51.67,77021.66,0.0,1e-05,0.0,0.0015]
[1779066908170,51.67,76999.34,0.0,1e-05,0.0,0.00144]
[1779066911191,51.67,76981.49,0.0,1e-05,0.0,0.00139]
[1779066914212,51.67,76966.58,0.0,1e-05,0.0,0.00135]
[1779066917233,51.67,76943.94,0.0,1e-05,0.0,0.00129]
[1779066920255,51.67,76925.22,0.0,1e-05,0.0,0.00125]
[1779066925289,51.67,76931.16,0.0,1e-05,0.0,0.00126]
[1779066930324,51.67,76928.98,0.0,1e-05,0.0,0.00126]
[1779066932338,51.67,76953.75,0.0,1e-05,0.0,0.00131]
[1779066934353,51.67,76974.62,0.0,1e-05,0.0,0.00136]
[1779066939388,51.67,76983.85,0.0,1e-05,0.0,0.00139]
[1779066944429,51.67,76983.49,0.0,1e-05,0.0,0.00139]
[1779066946443,51.67,77011.93,0.0,1e-05,0.0,0.00146]
[1779066948457,51.67,77027.0,0.0,1e-05,0.0,0.0015]
[1779066953492,51.67,77012.05,0.0,1e-05,0.0,0.00146]
[1779066957521,51.67,76997.79,0.0,1e-05,0.0,0.00142]
[1779066960542,51.67,76982.9,0.0,1e-05,0.0,0.00138]
[1779066965581,51.67,76970.36,0.0,1e-05,0.0,0.00135]
[1779066968603,51.67,76956.42,0.0,1e-05,0.0,0.00132]
[1779066973643,51.67,76953.75,0.0,1e-05,0.0,0.00131]
[1779066978684,51.67,76946.12,0.0,1e-05,0.0,0.00129]
[1779066983719,51.67,76956.89,0.0,1e-05,0.0,0.00132]
[1779066988754,51.67,76969.26,0.0,1e-05,0.0,0.00135]
[1779066993790,51.67,76972.91,0.0,1e-05,0.0,0.00135]
[1779066998825,51.67,76969.48,0.0,1e-05,0.0,0.00134]
[1779067003860,51.67,76961.71,0.0,1e-05,0.0,0.00132]
[1779067008901,51.67,76963.32,0.0,1e-05,0.0,0.00133]
[1779067013935,51.67,76960.58,0.0,1e-05,0.0,0.00132]
[1779067018970,51.67,76959.38,0.0,1e-05,0.0,0.00132]
[1779067024006,51.67,76958.78,0.0,1e-05,0.0,0.00132]
[1779067028033,51.67,76973.45,0.0,1e-05,0.0,0.00135]
[1779067033068,51.67,76972.11,0.0,1e-05,0.0,0.00135]
[1779067037096,51.67,76985.78,0.0,1e-05,0.0,0.00138]
[1779067042131,51.67,76971.38,0.0,1e-05,0.0,0.00135]
[1779067047171,51.67,76962.65,0.0,1e-05,0.0,0.00133]
[1779067051198,51.67,76949.42,0.0,1e-05,0.0,0.00129]
[1779067056233,51.67,76962.14,0.0,1e-05,0.0,0.00132]
[1779067061268,51.67,76962.77,0.0,1e-05,0.0,0.00132]
[1779067066305,51.67,76969.64,0.0,1e-05,0.0,0.00134]
[1779067071341,51.67,76986.88,0.0,1e-05,0.0,0.00138]
[1779067073355,51.67,77004.45,0.0,1e-05,0.0,0.00143]
[1779067076376,51.67,76990.27,0.0,1e-05,0.0,0.00139]
[1779067080404,51.67,76975.37,0.0,1e-05,0.0,0.00135]
[1779067085439,51.67,76965.95,0.0,1e-05,0.0,0.00133]
[1779067090474,51.67,76966.68,0.0,1e-05,0.0,0.00133]
[1779067095509,51.67,76957.72,0.0,1e-05,0.0,0.00131]
[1779067100544,51.67,76958.7,0.0,1e-05,0.0,0.00131]
[1779067105580,51.67,76947.32,0.0,1e-05,0.0,0.00128]
[1779067110615,51.67,76958.19,0.0,1e-05,0.0,0.00131]
[1779067115650,51.67,76953.09,0.0,1e-05,0.0,0.00129]
[1779067120685,51.67,76955.85,0.0,1e-05,0.0,0.0013]
[1779067125720,51.67,76965.05,0.0,1e-05,0.0,0.00132]
[1779067130760,51.67,76967.46,0.0,1e-05,0.0,0.00132]
[1779067135795,51.67,76955.68,0.0,1e-05,0.0,0.00129]
[1779067140830,51.67,76949.85,0.0,1e-05,0.0,0.00128]
[1779067145865,51.67,76945.5,0.0,1e-05,0.0,0.00127]
[1779067149893,51.67,76960.84,0.0,1e-05,0.0,0.00131]
[1779067153921,51.67,76946.54,0.0,1e-05,0.0,0.00127]
[1779067158956,51.67,76945.97,0.0,1e-05,0.0,0.00127]
[1779067163993,51.67,76955.8,0.0,1e-05,0.0,0.0013]
[1779067169028,51.67,76955.94,0.0,1e-05,0.0,0.0013]
[1779067174063,51.67,76961.91,0.0,1e-05,0.0,0.0013]
[1779067179098,51.67,76959.61,0.0,1e-05,0.0,0.0013]
[1779067184134,51.67,76952.45,0.0,1e-05,0.0,0.00128]
[1779067189170,51.67,76951.87,0.0,1e-05,0.0,0.00128]
[1779067194205,51.67,76943.9,0.0,1e-05,0.0,0.00126]
[1779067199240,51.67,76949.35,0.0,1e-05,0.0,0.00127]
[1779067203270,51.67,76965.78,0.0,1e-05,0.0,0.00131]
[1779067208304,51.67,76964.93,0.0,1e-05,0.0,0.00131]
[1779067211325,51.67,76978.52,0.0,1e-05,0.0,0.00134]
[1779067216360,51.67,76981.35,0.0,1e-05,0.0,0.00135]
[1779067221397,51.67,76990.63,0.0,1e-05,0.0,0.00137]
[1779067223417,51.67,77003.87,0.0,1e-05,0.0,0.00141]
[1779067228453,51.67,76991.55,0.0,1e-05,0.0,0.00138]
[1779067233488,51.67,76990.31,0.0,1e-05,0.0,0.00137]
[1779067238523,51.67,76987.31,0.0,1e-05,0.0,0.00136]
[1779067240544,51.67,76973.4,0.0,1e-05,0.0,0.00132]
[1779067241548,51.67,76955.63,0.0,1e-05,0.0,0.00128]
[1779067246583,51.67,76951.94,0.0,1e-05,0.0,0.00127]
[1779067249605,51.67,76937.22,0.0,1e-05,0.0,0.00124]
[1779067252625,51.67,76923.35,0.0,1e-05,0.0,0.00121]
[1779067257660,51.67,76907.51,0.0,1e-05,0.0,0.00117]
[1779067262745,51.67,76898.93,0.0,1e-05,0.0,0.00115]
[1779067268744,51.67,76906.29,0.0,1e-05,0.0,0.00117]
[1779067273785,51.67,76895.47,0.0,1e-05,0.0,0.00114]
[1779067276883,51.67,76873.9,0.0,1e-05,0.0,0.0011]
[1779067280946,51.67,76853.62,0.0,1e-05,0.0,0.00106]
[1779067281846,51.67,76836.36,0.0,0.0,0.0,0.00102]
[1779067286884,51.67,76833.53,0.0,0.0,0.0,0.00102]
[1779067291922,51.67,76824.76,0.0,0.0,0.0,0.00099]
[1779067294943,51.67,76839.79,0.0,0.0,0.0,0.00102]
[1779067296957,51.67,76858.02,0.0,1e-05,0.0,0.00106]
[1779067300985,51.67,76872.49,0.0,1e-05,0.0,0.00109]
[1779067306024,51.67,76885.54,0.0,1e-05,0.0,0.00112]
[1779067308043,51.67,76904.4,0.0,1e-05,0.0,0.00116]
[1779067313076,51.67,76895.26,0.0,1e-05,0.0,0.00114]
[1779067318111,51.67,76908.25,0.0,1e-05,0.0,0.00117]
[1779067321132,51.67,76922.33,0.0,1e-05,0.0,0.0012]
[1779067323146,51.67,76944.69,0.0,1e-05,0.0,0.00125]
[1779067324153,51.67,76958.4,0.0,1e-05,0.0,0.00128]
[1779067329189,51.67,76954.1,0.0,1e-05,0.0,0.00127]
[1779067333216,51.67,76968.97,0.0,1e-05,0.0,0.00131]
[1779067338252,51.67,76989.27,0.0,1e-05,0.0,0.00136]
[1779067341277,51.67,76966.62,0.0,1e-05,0.0,0.0013]
[1779067346312,51.67,76971.68,0.0,1e-05,0.0,0.00131]
[1779067351350,51.67,76978.68,0.0,1e-05,0.0,0.00132]
[1779067356385,51.67,76989.94,0.0,1e-05,0.0,0.00135]
[1779067361420,51.67,76980.62,0.0,1e-05,0.0,0.00133]
[1779067363434,51.67,76964.0,0.0,1e-05,0.0,0.00129]
[1779067368469,51.67,76956.46,0.0,1e-05,0.0,0.00127]
[1779067373505,51.67,76945.29,0.0,1e-05,0.0,0.00124]
[1779067378540,51.67,76930.2,0.0,1e-05,0.0,0.00121]
[1779067383575,51.67,76922.69,0.0,1e-05,0.0,0.00119]
[1779067388610,51.67,76919.67,0.0,1e-05,0.0,0.00118]
[1779067393645,51.67,76915.36,0.0,1e-05,0.0,0.00117]
[1779067395659,51.67,76894.73,0.0,1e-05,0.0,0.00113]
[1779067400694,51.67,76883.47,0.0,1e-05,0.0,0.00111]
[1779067405729,51.67,76901.83,0.0,1e-05,0.0,0.00114]
[1779067410765,51.67,76901.21,0.0,1e-05,0.0,0.00114]
[1779067415800,51.67,76902.37,0.0,1e-05,0.0,0.00114]
[1779067420835,51.67,76904.48,0.0,1e-05,0.0,0.00114]
[1779067425870,51.67,76912.19,0.0,1e-05,0.0,0.00116]
[1779067430905,51.67,76920.03,0.0,1e-05,0.0,0.00118]
[1779067433926,51.67,76933.35,0.0,1e-05,0.0,0.00121]
[1779067438962,51.67,76942.66,0.0,1e-05,0.0,0.00123]
[1779067443997,51.67,76942.25,0.0,1e-05,0.0,0.00123]
[1779067449034,51.67,76948.83,0.0,1e-05,0.0,0.00124]
[1779067454068,51.67,76964.86,0.0,1e-05,0.0,0.00128]
[1779067459105,51.67,76948.62,0.0,1e-05,0.0,0.00124]
[1779067464155,51.67,76933.96,0.0,1e-05,0.0,0.00121]
[1779067469190,51.67,76928.29,0.0,1e-05,0.0,0.0012]
[1779067474226,51.67,76933.91,0.0,1e-05,0.0,0.0012]
[1779067479261,51.67,76936.46,0.0,1e-05,0.0,0.00121]
[1779067483293,51.67,76918.14,0.0,1e-05,0.0,0.00117]
[1779067488328,51.67,76907.41,0.0,1e-05,0.0,0.00114]
[1779067493363,51.67,76910.99,0.0,1e-05,0.0,0.00115]
[1779067498399,51.67,76913.78,0.0,1e-05,0.0,0.00116]
[1779067503433,51.67,76924.62,0.0,1e-05,0.0,0.00118]
[1779067508468,51.67,76920.78,0.0,1e-05,0.0,0.00117]
[1779067513503,51.67,76914.82,0.0,1e-05,0.0,0.00116]
[1779067518538,51.67,76919.54,0.0,1e-05,0.0,0.00117]
[1779067523577,51.67,76913.19,0.0,1e-05,0.0,0.00116]
[1779067525589,51.67,76896.85,0.0,1e-05,0.0,0.00112]
[1779067528610,51.67,76882.86,0.0,1e-05,0.0,0.00109]
[1779067533645,51.67,76888.09,0.0,1e-05,0.0,0.0011]
[1779067538680,51.67,76888.05,0.0,1e-05,0.0,0.0011]
[1779067543715,51.67,76900.21,0.0,1e-05,0.0,0.00112]
[1779067548750,51.67,76903.98,0.0,1e-05,0.0,0.00113]
[1779067551771,51.67,76918.05,0.0,1e-05,0.0,0.00116]
[1779067556806,51.67,76919.92,0.0,1e-05,0.0,0.00116]
[1779067561842,51.67,76923.74,0.0,1e-05,0.0,0.00117]
[1779067566876,51.67,76925.08,0.0,1e-05,0.0,0.00118]
[1779067571911,51.67,76929.29,0.0,1e-05,0.0,0.00119]
[1779067576946,51.67,76917.24,0.0,1e-05,0.0,0.00116]
[1779067581981,51.67,76929.91,0.0,1e-05,0.0,0.00119]
[1779067587017,51.67,76908.35,0.0,1e-05,0.0,0.00114]
[1779067592052,51.67,76904.78,0.0,1e-05,0.0,0.00113]
[1779067597144,51.67,76901.57,0.0,1e-05,0.0,0.00112]
[1779067602179,51.67,76900.56,0.0,1e-05,0.0,0.00112]
[1779067607214,51.67,76903.88,0.0,1e-05,0.0,0.00112]
[1779067611242,51.67,76886.63,0.0,1e-05,0.0,0.00109]
[1779067614263,51.67,76867.97,0.0,1e-05,0.0,0.00105]
[1779067618291,51.67,76844.32,0.0,0.0,0.0,0.001]
[1779067620305,51.67,76828.24,0.0,0.0,0.0,0.00097]
[1779067625340,51.67,76840.19,0.0,0.0,0.0,0.001]
[1779067630375,51.68,76843.31,0.0,0.0,0.0,0.001]
[1779067635410,51.68,76853.34,0.0,0.0,0.0,0.00102]
[1779067640446,51.68,76858.44,0.0,0.0,0.0,0.00103]
[1779067645481,51.68,76869.86,0.0,1e-05,0.0,0.00106]
[1779067650516,51.68,76874.12,0.0,1e-05,0.0,0.00107]
[1779067655551,51.68,76891.29,0.0,1e-05,0.0,0.00109]
[1779067660586,51.68,76903.58,0.0,1e-05,0.0,0.00112]
[1779067665621,51.68,76901.21,0.0,1e-05,0.0,0.00112]
[1779067668643,51.68,76885.99,0.0,1e-05,0.0,0.00108]
[1779067672673,51.68,76869.57,0.0,1e-05,0.0,0.00105]
[1779067677708,51.68,76859.67,0.0,0.0,0.0,0.00103]
[1779067682743,51.68,76857.8,0.0,0.0,0.0,0.00103]
[1779067687783,51.68,76862.6,0.0,0.0,0.0,0.00104]
[1779067689800,51.68,76886.69,0.0,1e-05,0.0,0.00109]
[1779067694835,51.68,76891.3,0.0,1e-05,0.0,0.00109]
[1779067699870,51.68,76886.2,0.0,1e-05,0.0,0.00108]
[1779067704905,51.68,76890.71,0.0,1e-05,0.0,0.00109]
[1779067709972,51.68,76897.83,0.0,1e-05,0.0,0.00111]
[1779067714991,51.68,76901.6,0.0,1e-05,0.0,0.00111]
[1779067720026,51.68,76916.31,0.0,1e-05,0.0,0.00114]
[1779067725062,51.68,76916.3,0.0,1e-05,0.0,0.00114]
[1779067730096,51.68,76899.33,0.0,1e-05,0.0,0.00111]
[1779067732110,51.68,76883.42,0.0,1e-05,0.0,0.00107]
[1779067733117,51.68,76869.43,0.0,0.0,0.0,0.00104]
[1779067738152,51.68,76862.0,0.0,0.0,0.0,0.00103]
[1779067743187,51.68,76853.5,0.0,0.0,0.0,0.00101]
[1779067748222,51.68,76861.62,0.0,0.0,0.0,0.00103]
[1779067753257,51.68,76860.87,0.0,0.0,0.0,0.00103]
[1779067758292,51.68,76868.29,0.0,0.0,0.0,0.00104]
[1779067763327,51.68,76875.71,0.0,1e-05,0.0,0.00106]
[1779067768362,51.68,76877.04,0.0,1e-05,0.0,0.00106]
[1779067770376,51.68,76892.72,0.0,1e-05,0.0,0.00109]
[1779067775411,51.68,76883.52,0.0,1e-05,0.0,0.00107]
[1779067777425,51.68,76866.21,0.0,0.0,0.0,0.00103]
[1779067782477,51.68,76862.99,0.0,0.0,0.0,0.00103]
[1779067787512,51.68,76867.14,0.0,0.0,0.0,0.00103]
[1779067792547,51.68,76862.47,0.0,0.0,0.0,0.00102]
[1779067797582,51.68,76858.95,0.0,0.0,0.0,0.00102]
[1779067802617,51.68,76846.61,0.0,0.0,0.0,0.00099]
[1779067807652,51.68,76850.09,0.0,0.0,0.0,0.001]
[1779067809666,51.68,76864.53,0.0,0.0,0.0,0.00103]
[1779067811681,51.68,76879.03,0.0,1e-05,0.0,0.00106]
[1779067816715,51.68,76876.86,0.0,1e-05,0.0,0.00105]
[1779067821750,51.68,76877.07,0.0,1e-05,0.0,0.00105]
[1779067826785,51.68,76869.11,0.0,0.0,0.0,0.00104]
[1779067831821,51.68,76859.31,0.0,0.0,0.0,0.00101]
[1779067835850,51.68,76846.0,0.0,0.0,0.0,0.00099]
[1779067840886,51.68,76846.09,0.0,0.0,0.0,0.00099]
[1779067845923,51.68,76837.25,0.0,0.0,0.0,0.00097]
[1779067850958,51.69,76826.85,0.0,0.0,0.0,0.00096]
[1779067855993,51.69,76827.19,0.0,0.0,0.0,0.00096]
[1779067861030,51.69,76828.0,0.0,0.0,0.0,0.00096]
[1779067866065,51.7,76824.73,0.0,0.0,0.0,0.00095]
[1779067871101,51.7,76831.25,0.0,0.0,0.0,0.00097]
[1779067876137,51.7,76841.4,0.0,0.0,0.0,0.00099]
[1779067881172,51.7,76839.21,0.0,0.0,0.0,0.00098]
[1779067886207,51.71,76831.09,0.0,0.0,0.0,0.00097]
[1779067891242,51.71,76829.18,0.0,0.0,0.0,0.00096]
[1779067896281,51.71,76828.58,0.0,0.0,0.0,0.00096]
[1779067901316,51.72,76827.2,0.0,0.0,0.0,0.00096]
[1779067906360,51.72,76823.18,0.0,0.0,0.0,0.00095]
[1779067908377,51.72,76808.46,0.0,0.0,0.0,0.00093]
[1779067912405,51.74,76823.12,0.0,0.0,0.0,0.00096]
[1779067917448,51.74,76831.99,0.0,0.0,0.0,0.00098]
[1779067922483,51.75,76837.25,0.0,0.0,0.0,0.00099]
[1779067927518,51.75,76849.16,0.0,0.0,0.0,0.00101]
[1779067931550,51.75,76833.11,0.0,0.0,0.0,0.00098]
[1779067936584,51.75,76842.49,0.0,0.0,0.0,0.001]
[1779067941620,51.75,76833.03,0.0,0.0,0.0,0.00099]
[1779067946655,51.76,76841.27,0.0,0.0,0.0,0.001]
[1779067951691,51.76,76830.88,0.0,0.0,0.0,0.00098]
[1779067955723,51.76,76810.26,0.0,0.0,0.0,0.00094]
[1779067957737,51.78,76825.96,0.0,0.0,0.0,0.00098]
[1779067962774,51.78,76835.2,0.0,0.0,0.0,0.00099]
[1779067967811,51.78,76842.84,0.0,0.0,0.0,0.00101]
[1779067972881,51.78,76847.66,0.0,0.0,0.0,0.00102]
[1779067977918,51.79,76842.83,0.0,0.0,0.0,0.00101]
[1779067980941,51.79,76825.93,0.0,0.0,0.0,0.00098]
[1779067985978,51.79,76811.03,0.0,0.0,0.0,0.00095]
[1779067991013,51.82,76806.82,0.0,0.0,0.0,0.00096]
[1779067995041,51.84,76790.82,0.0,0.0,0.0,0.00093]
[1779068000076,51.88,76804.11,0.0,0.0,0.0,0.00097]
[1779068004104,51.88,76819.92,0.0,0.0,0.0,0.001]
[1779068009139,51.88,76821.7,0.0,0.0,0.0,0.00101]
[1779068014174,51.88,76816.4,0.0,0.0,0.0,0.00099]
[1779068019209,51.89,76814.81,0.0,0.0,0.0,0.00099]
[1779068024249,51.89,76819.41,0.0,0.0,0.0,0.001]
[1779068029284,51.89,76814.75,0.0,0.0,0.0,0.00099]
[1779068034321,51.9,76821.24,0.0,0.0,0.0,0.00101]
[1779068036335,51.9,76846.14,0.0,1e-05,0.0,0.00106]
[1779068041370,51.9,76853.6,0.0,1e-05,0.0,0.00107]
[1779068046405,51.9,76857.82,0.0,1e-05,0.0,0.00108]
[1779068051440,51.9,76846.89,0.0,1e-05,0.0,0.00106]
[1779068056475,51.9,76846.98,0.0,1e-05,0.0,0.00106]
[1779068061510,51.9,76843.42,0.0,1e-05,0.0,0.00105]
[1779068066545,51.9,76831.81,0.0,0.0,0.0,0.00103]
[1779068068559,51.9,76818.65,0.0,0.0,0.0,0.001]
[1779068073594,51.9,76823.54,0.0,0.0,0.0,0.00101]
[1779068075610,51.9,76807.62,0.0,0.0,0.0,0.00098]
[1779068077624,51.9,76788.72,0.0,0.0,0.0,0.00094]
[1779068082662,51.95,76778.94,0.0,0.0,0.0,0.00094]
[1779068086694,51.96,76760.43,0.0,0.0,0.0,0.00091]
[1779068087697,51.96,76746.88,0.0,0.0,0.0,0.00089]
[1779068090061,51.96,76736.1,0.0,0.0,0.0,0.00087]
[1779068094746,51.96,76762.7,0.0,0.0,0.0,0.00092]
[1779068099781,51.96,76760.49,0.0,0.0,0.0,0.00091]
[1779068100790,51.96,76746.68,0.0,0.0,0.0,0.00089]
[1779068105825,51.96,76762.29,0.0,0.0,0.0,0.00092]
[1779068109853,51.96,76776.36,0.0,0.0,0.0,0.00094]
[1779068110860,51.96,76789.58,0.0,0.0,0.0,0.00097]
[1779068114888,51.96,76803.52,0.0,0.0,0.0,0.00099]
[1779068119923,51.96,76786.72,0.0,0.0,0.0,0.00096]
[1779068124958,51.96,76779.12,0.0,0.0,0.0,0.00095]
[1779068128002,51.96,76792.58,0.0,0.0,0.0,0.00097]
[1779068128999,51.96,76808.42,0.0,0.0,0.0,0.001]
[1779068132021,51.96,76789.56,0.0,0.0,0.0,0.00096]
[1779068133028,51.96,76775.18,0.0,0.0,0.0,0.00094]
[1779068138063,51.96,76788.6,0.0,0.0,0.0,0.00096]
[1779068141299,51.96,76815.13,0.0,0.0,0.0,0.00101]
[1779068145112,51.96,76834.11,0.0,0.0,0.0,0.00105]
[1779068150147,51.96,76848.53,0.0,1e-05,0.0,0.00108]
[1779068154176,51.96,76873.68,0.0,1e-05,0.0,0.00113]
[1779068156189,51.96,76887.28,0.0,1e-05,0.0,0.00116]
[1779068159210,51.96,76860.55,0.0,1e-05,0.0,0.0011]
[1779068164245,51.96,76853.98,0.0,1e-05,0.0,0.00109]
[1779068169280,51.96,76854.85,0.0,1e-05,0.0,0.00109]
[1779068174315,51.96,76861.65,0.0,1e-05,0.0,0.0011]
[1779068179350,51.96,76872.05,0.0,1e-05,0.0,0.00112]
[1779068184385,51.96,76873.93,0.0,1e-05,0.0,0.00113]
[1779068189420,51.96,76873.29,0.0,1e-05,0.0,0.00113]
[1779068191434,51.96,76857.22,0.0,1e-05,0.0,0.00109]
[1779068194456,51.96,76842.5,0.0,1e-05,0.0,0.00106]
[1779068197476,51.96,76829.14,0.0,0.0,0.0,0.00103]
[1779068202511,51.96,76828.24,0.0,0.0,0.0,0.00103]
[1779068207548,51.96,76832.61,0.0,0.0,0.0,0.00104]
[1779068212583,51.96,76830.71,0.0,0.0,0.0,0.00103]
[1779068217618,51.96,76840.89,0.0,1e-05,0.0,0.00105]
[1779068222653,51.96,76850.63,0.0,1e-05,0.0,0.00107]
[1779068225675,51.96,76866.46,0.0,1e-05,0.0,0.00111]
[1779068230710,51.96,76857.24,0.0,1e-05,0.0,0.00109]
[1779068235745,51.96,76831.05,0.0,0.0,0.0,0.00103]
[1779068236756,51.96,76814.88,0.0,0.0,0.0,0.001]
[1779068237763,51.96,76801.75,0.0,0.0,0.0,0.00098]
[1779068238770,51.96,76785.2,0.0,0.0,0.0,0.00095]
[1779068241791,51.96,76768.11,0.0,0.0,0.0,0.00092]
[1779068246826,51.96,76777.01,0.0,0.0,0.0,0.00093]
[1779068249847,51.96,76791.61,0.0,0.0,0.0,0.00096]
[1779068254882,51.96,76801.02,0.0,0.0,0.0,0.00097]
[1779068259919,51.96,76783.13,0.0,0.0,0.0,0.00094]
[1779068264959,51.96,76782.85,0.0,0.0,0.0,0.00094]
[1779068269993,51.96,76780.76,0.0,0.0,0.0,0.00093]
[1779068275029,51.96,76772.19,0.0,0.0,0.0,0.00092]
[1779068280066,51.96,76765.51,0.0,0.0,0.0,0.00091]
[1779068285104,51.96,76757.98,0.0,0.0,0.0,0.00089]
[1779068290139,51.96,76760.12,0.0,0.0,0.0,0.0009]
[1779068295174,51.96,76757.36,0.0,0.0,0.0,0.00089]
[1779068300209,51.96,76758.11,0.0,0.0,0.0,0.0009]
[1779068305244,51.96,76761.69,0.0,0.0,0.0,0.0009]
[1779068310279,51.96,76749.93,0.0,0.0,0.0,0.00088]
[1779068315314,51.96,76740.05,0.0,0.0,0.0,0.00086]
[1779068320350,51.96,76751.98,0.0,0.0,0.0,0.00088]
[1779068325385,51.96,76754.93,0.0,0.0,0.0,0.00088]
[1779068330420,51.96,76752.35,0.0,0.0,0.0,0.00088]
[1779068335455,51.96,76755.13,0.0,0.0,0.0,0.00089]
[1779068340490,51.96,76771.12,0.0,0.0,0.0,0.00091]
[1779068345526,51.96,76757.49,0.0,0.0,0.0,0.00089]
[1779068350561,51.96,76744.65,0.0,0.0,0.0,0.00087]
[1779068355597,51.96,76751.81,0.0,0.0,0.0,0.00088]
[1779068360632,51.96,76756.04,0.0,0.0,0.0,0.00089]
[1779068365667,51.96,76744.92,0.0,0.0,0.0,0.00087]
[1779068370702,51.96,76742.37,0.0,0.0,0.0,0.00086]
[1779068373728,51.96,76783.46,0.0,0.0,0.0,0.00093]
[1779068374735,51.96,76802.59,0.0,0.0,0.0,0.00096]
[1779068379770,51.96,76815.28,0.0,0.0,0.0,0.00099]
[1779068384806,51.96,76805.11,0.0,0.0,0.0,0.00097]
[1779068388834,51.96,76824.32,0.0,0.0,0.0,0.001]
[1779068392063,51.96,76834.93,0.0,0.0,0.0,0.00102]
[1779068392149,51.96,76834.93,0.0,0.0,0.0,0.00102]
[1779068398904,51.96,76820.17,0.0,0.0,0.0,0.001]
[1779068403940,51.96,76816.61,0.0,0.0,0.0,0.00099]
[1779068408975,51.96,76825.77,0.0,0.0,0.0,0.00101]
[1779068414010,51.96,76831.08,0.0,0.0,0.0,0.00102]
[1779068417032,51.96,76817.45,0.0,0.0,0.0,0.00099]
[1779068421062,51.96,76803.71,0.0,0.0,0.0,0.00097]
[1779068426095,51.96,76800.06,0.0,0.0,0.0,0.00096]
[1779068431130,51.96,76789.3,0.0,0.0,0.0,0.00093]
[1779068436165,51.96,76781.5,0.0,0.0,0.0,0.00092]
[1779068439189,51.96,76802.13,0.0,0.0,0.0,0.00096]
[1779068444225,51.96,76796.7,0.0,0.0,0.0,0.00095]
[1779068449264,51.96,76797.5,0.0,0.0,0.0,0.00095]
[1779068454299,51.96,76792.77,0.0,0.0,0.0,0.00094]
[1779068459334,51.96,76793.76,0.0,0.0,0.0,0.00094]
[1779068464382,51.96,76795.17,0.0,0.0,0.0,0.00094]
[1779068469404,51.96,76795.68,0.0,0.0,0.0,0.00095]
[1779068474439,51.96,76793.52,0.0,0.0,0.0,0.00094]
[1779068477460,51.96,76776.34,0.0,0.0,0.0,0.00091]
[1779068482495,51.96,76759.27,0.0,0.0,0.0,0.00088]
[1779068487531,51.96,76771.16,0.0,0.0,0.0,0.0009]
[1779068492568,51.96,76781.83,0.0,0.0,0.0,0.00092]
[1779068497603,51.96,76773.65,0.0,0.0,0.0,0.0009]
[1779068502638,51.96,76772.7,0.0,0.0,0.0,0.0009]
[1779068507680,51.96,76766.22,0.0,0.0,0.0,0.00089]
[1779068508681,51.96,76752.81,0.0,0.0,0.0,0.00087]
[1779068513716,51.96,76748.6,0.0,0.0,0.0,0.00086]
[1779068518751,51.96,76746.96,0.0,0.0,0.0,0.00086]
[1779068523786,51.96,76751.04,0.0,0.0,0.0,0.00086]
[1779068528821,51.96,76755.83,0.0,0.0,0.0,0.00087]
[1779068533856,51.96,76754.63,0.0,0.0,0.0,0.00087]
[1779068538894,51.96,76762.42,0.0,0.0,0.0,0.00088]
[1779068543929,51.96,76763.15,0.0,0.0,0.0,0.00088]
[1779068548969,51.96,76770.42,0.0,0.0,0.0,0.0009]
[1779068554002,51.96,76786.71,0.0,0.0,0.0,0.00092]
[1779068559037,51.96,76792.93,0.0,0.0,0.0,0.00093]
[1779068564072,51.96,76790.05,0.0,0.0,0.0,0.00092]
[1779068569107,51.96,76782.48,0.0,0.0,0.0,0.00091]
[1779068574144,51.96,76782.89,0.0,0.0,0.0,0.00091]
[1779068579179,51.96,76780.89,0.0,0.0,0.0,0.00091]
[1779068584214,51.96,76778.91,0.0,0.0,0.0,0.00091]
[1779068586477,51.96,76777.82,0.0,0.0,0.0,0.0009]
[1779068587123,51.96,76777.82,0.0,0.0,0.0,0.0009]
[1779068594285,51.96,76766.82,0.0,0.0,0.0,0.00088]
[1779068599321,51.96,76767.1,0.0,0.0,0.0,0.00088]
[1779068604356,51.96,76763.55,0.0,0.0,0.0,0.00088]
[1779068609392,51.96,76780.27,0.0,0.0,0.0,0.00091]
[1779068613420,51.96,76797.23,0.0,0.0,0.0,0.00093]
[1779068618455,51.96,76797.94,0.0,0.0,0.0,0.00093]
[1779068623490,51.96,76789.52,0.0,0.0,0.0,0.00092]
[1779068628525,51.96,76780.14,0.0,0.0,0.0,0.0009]
[1779068633566,51.96,76778.55,0.0,0.0,0.0,0.0009]
[1779068638595,51.96,76778.57,0.0,0.0,0.0,0.0009]
[1779068643630,51.96,76768.41,0.0,0.0,0.0,0.00088]
[1779068648665,51.96,76769.07,0.0,0.0,0.0,0.00088]
[1779068652696,51.96,76790.04,0.0,0.0,0.0,0.00092]
[1779068657731,51.96,76788.8,0.0,0.0,0.0,0.00092]
[1779068662766,51.96,76789.25,0.0,0.0,0.0,0.00092]
[1779068667801,51.96,76791.04,0.0,0.0,0.0,0.00092]
[1779068672836,51.96,76788.17,0.0,0.0,0.0,0.00091]
[1779068677871,51.96,76796.71,0.0,0.0,0.0,0.00093]
[1779068682907,51.96,76795.17,0.0,0.0,0.0,0.00092]
[1779068687942,51.96,76795.23,0.0,0.0,0.0,0.00092]
[1779068692977,51.96,76797.43,0.0,0.0,0.0,0.00093]
[1779068698012,51.96,76798.07,0.0,0.0,0.0,0.00093]
[1779068703049,51.96,76792.09,0.0,0.0,0.0,0.00092]
[1779068708084,51.96,76795.5,0.0,0.0,0.0,0.00092]
[1779068713119,51.96,76793.43,0.0,0.0,0.0,0.00092]
[1779068716158,51.96,76779.63,0.0,0.0,0.0,0.0009]
[1779068721194,51.96,76774.71,0.0,0.0,0.0,0.00089]
[1779068726231,51.96,76776.56,0.0,0.0,0.0,0.00089]
[1779068731266,51.96,76775.42,0.0,0.0,0.0,0.00088]
[1779068736301,51.96,76767.23,0.0,0.0,0.0,0.00087]
[1779068741337,51.96,76761.58,0.0,0.0,0.0,0.00086]
[1779068746375,51.96,76755.72,0.0,0.0,0.0,0.00085]
[1779068748389,51.96,76739.75,0.0,0.0,0.0,0.00083]
[1779068753424,51.96,76735.32,0.0,0.0,0.0,0.00082]
[1779068758468,51.96,76725.46,0.0,0.0,0.0,0.0008]
[1779068760485,51.96,76712.11,0.0,0.0,0.0,0.00078]
[1779068763506,51.96,76738.96,0.0,0.0,0.0,0.00082]
[1779068767535,51.96,76753.13,0.0,0.0,0.0,0.00085]
[1779068772570,51.96,76769.49,0.0,0.0,0.0,0.00087]
[1779068777605,51.96,76774.79,0.0,0.0,0.0,0.00088]
[1779068782640,51.96,76786.82,0.0,0.0,0.0,0.0009]
[1779068787675,51.96,76793.19,0.0,0.0,0.0,0.00091]
[1779068792710,51.96,76802.0,0.0,0.0,0.0,0.00092]
[1779068794724,51.96,76816.5,0.0,0.0,0.0,0.00095]
[1779068799759,51.96,76825.86,0.0,0.0,0.0,0.00097]
[1779068804794,51.96,76828.19,0.0,0.0,0.0,0.00097]
[1779068809832,51.96,76840.59,0.0,0.0,0.0,0.00099]
[1779068811937,51.96,76838.76,0.0,0.0,0.0,0.00099]
[1779068817888,51.96,76824.71,0.0,0.0,0.0,0.00097]
[1779068821211,51.96,76823.99,0.0,0.0,0.0,0.00096]
[1779068826951,51.96,76828.0,0.0,0.0,0.0,0.00097]
[1779068831986,51.96,76829.62,0.0,0.0,0.0,0.00097]
[1779068834000,51.96,76842.84,0.0,0.0,0.0,0.001]
[1779068836015,51.96,76859.44,0.0,0.0,0.0,0.00103]
[1779068839035,51.96,76874.2,0.0,1e-05,0.0,0.00106]
[1779068844071,51.96,76886.54,0.0,1e-05,0.0,0.00109]
[1779068849105,51.96,76886.9,0.0,1e-05,0.0,0.00109]
[1779068851119,51.96,76872.74,0.0,1e-05,0.0,0.00105]
[1779068856154,51.96,76868.19,0.0,0.0,0.0,0.00104]
[1779068861189,51.96,76877.45,0.0,1e-05,0.0,0.00106]
[1779068866224,51.96,76869.89,0.0,1e-05,0.0,0.00105]
[1779068871259,51.96,76879.2,0.0,1e-05,0.0,0.00106]
[1779068876294,51.96,76870.79,0.0,1e-05,0.0,0.00105]
[1779068881329,51.96,76885.6,0.0,1e-05,0.0,0.00108]
[1779068886364,51.96,76891.45,0.0,1e-05,0.0,0.00109]
[1779068891399,51.96,76900.99,0.0,1e-05,0.0,0.00111]
[1779068896434,51.96,76896.01,0.0,1e-05,0.0,0.0011]
[1779068901469,51.96,76897.57,0.0,1e-05,0.0,0.0011]
[1779068906505,51.96,76902.52,0.0,1e-05,0.0,0.00111]
[1779068911542,51.96,76897.98,0.0,1e-05,0.0,0.0011]
[1779068916578,51.96,76896.45,0.0,1e-05,0.0,0.00109]
[1779068921612,51.96,76887.11,0.0,1e-05,0.0,0.00107]
[1779068926647,51.96,76876.63,0.0,1e-05,0.0,0.00105]
[1779068931682,51.96,76877.05,0.0,1e-05,0.0,0.00105]
[1779068935715,51.96,76891.16,0.0,1e-05,0.0,0.00108]
[1779068940751,51.96,76892.09,0.0,1e-05,0.0,0.00108]
[1779068945785,51.96,76896.07,0.0,1e-05,0.0,0.00109]
[1779068950820,51.96,76896.82,0.0,1e-05,0.0,0.00109]
[1779068953841,51.96,76912.98,0.0,1e-05,0.0,0.00113]
[1779068958876,51.96,76919.19,0.0,1e-05,0.0,0.00114]
[1779068962904,51.96,76897.12,0.0,1e-05,0.0,0.0011]
[1779068964918,51.96,76883.43,0.0,1e-05,0.0,0.00107]
[1779068969953,51.96,76877.35,0.0,1e-05,0.0,0.00105]
[1779068974988,51.96,76864.8,0.0,0.0,0.0,0.00102]
[1779068980025,51.96,76851.86,0.0,0.0,0.0,0.001]
[1779068983044,51.96,76837.09,0.0,0.0,0.0,0.00097]
[1779068988079,51.96,76844.53,0.0,0.0,0.0,0.00099]
[1779068993114,51.96,76844.71,0.0,0.0,0.0,0.00099]
[1779068998150,51.96,76844.18,0.0,0.0,0.0,0.00098]
[1779069003065,51.96,76851.46,0.0,0.0,0.0,0.001]
[1779069003161,51.96,76851.46,0.0,0.0,0.0,0.001]
[1779069008221,51.96,76835.29,0.0,0.0,0.0,0.00097]
[1779069013256,51.96,76830.05,0.0,0.0,0.0,0.00096]
[1779069018291,51.96,76821.99,0.0,0.0,0.0,0.00094]
[1779069023326,51.96,76825.05,0.0,0.0,0.0,0.00095]
[1779069028362,51.96,76838.1,0.0,0.0,0.0,0.00097]
[1779069033402,51.96,76852.48,0.0,0.0,0.0,0.00099]
[1779069035415,51.96,76865.71,0.0,0.0,0.0,0.00102]
[1779069038436,51.96,76878.98,0.0,1e-05,0.0,0.00105]
[1779069043471,51.96,76889.67,0.0,1e-05,0.0,0.00107]
[1779069048506,51.96,76901.24,0.0,1e-05,0.0,0.00109]
[1779069053541,51.96,76890.39,0.0,1e-05,0.0,0.00107]
[1779069058576,51.96,76893.53,0.0,1e-05,0.0,0.00108]
[1779069063611,51.96,76898.61,0.0,1e-05,0.0,0.00109]
[1779069068646,51.96,76900.0,0.0,1e-05,0.0,0.00109]
[1779069073681,51.96,76899.26,0.0,1e-05,0.0,0.00109]
[1779069078724,51.96,76886.24,0.0,1e-05,0.0,0.00106]
[1779069083756,51.96,76902.06,0.0,1e-05,0.0,0.00109]
[1779069088792,51.96,76910.98,0.0,1e-05,0.0,0.00111]
[1779069093827,51.96,76923.78,0.0,1e-05,0.0,0.00113]
[1779069098862,51.96,76924.15,0.0,1e-05,0.0,0.00113]
[1779069103897,51.96,76907.64,0.0,1e-05,0.0,0.0011]
[1779069108932,51.96,76911.16,0.0,1e-05,0.0,0.00111]
[1779069113967,51.96,76902.48,0.0,1e-05,0.0,0.00109]
[1779069119002,51.96,76901.25,0.0,1e-05,0.0,0.00109]
[1779069124041,51.96,76900.66,0.0,1e-05,0.0,0.00108]
[1779069129078,51.96,76899.61,0.0,1e-05,0.0,0.00108]
[1779069132099,51.96,76883.34,0.0,1e-05,0.0,0.00105]
[1779069136127,51.96,76901.04,0.0,1e-05,0.0,0.00108]
[1779069140158,51.96,76886.48,0.0,1e-05,0.0,0.00106]
[1779069145190,51.96,76885.42,0.0,1e-05,0.0,0.00105]
[1779069150225,51.96,76877.16,0.0,0.0,0.0,0.00104]
[1779069155260,51.96,76892.08,0.0,1e-05,0.0,0.00106]
[1779069158281,51.96,76910.64,0.0,1e-05,0.0,0.0011]
[1779069159288,51.96,76924.73,0.0,1e-05,0.0,0.00113]
[1779069164323,51.96,76917.69,0.0,1e-05,0.0,0.00111]
[1779069169358,51.96,76918.67,0.0,1e-05,0.0,0.00112]
[1779069174393,51.96,76919.83,0.0,1e-05,0.0,0.00112]
[1779069178421,51.96,76935.39,0.0,1e-05,0.0,0.00115]
[1779069183456,51.96,76939.48,0.0,1e-05,0.0,0.00116]
[1779069188492,51.96,76938.41,0.0,1e-05,0.0,0.00116]
[1779069193527,51.96,76938.17,0.0,1e-05,0.0,0.00116]
[1779069198562,51.96,76941.25,0.0,1e-05,0.0,0.00116]
[1779069203597,51.96,76924.79,0.0,1e-05,0.0,0.00113]
[1779069209639,51.96,76922.32,0.0,1e-05,0.0,0.00112]
[1779069214674,51.96,76923.95,0.0,1e-05,0.0,0.00112]
[1779069219710,51.96,76941.15,0.0,1e-05,0.0,0.00116]
[1779069224745,51.96,76942.95,0.0,1e-05,0.0,0.00116]
[1779069229780,51.96,76945.11,0.0,1e-05,0.0,0.00117]
[1779069234815,51.96,76945.2,0.0,1e-05,0.0,0.00117]
[1779069239850,51.96,76944.15,0.0,1e-05,0.0,0.00116]
[1779069244885,51.96,76943.37,0.0,1e-05,0.0,0.00116]
[1779069249920,51.96,76941.71,0.0,1e-05,0.0,0.00116]
[1779069254955,51.96,76952.17,0.0,1e-05,0.0,0.00118]
[1779069257978,51.96,76936.56,0.0,1e-05,0.0,0.00115]
[1779069263013,51.96,76943.39,0.0,1e-05,0.0,0.00116]
[1779069268048,51.96,76946.49,0.0,1e-05,0.0,0.00117]
[1779069273083,51.96,76944.35,0.0,1e-05,0.0,0.00116]
[1779069278120,51.96,76944.19,0.0,1e-05,0.0,0.00116]
[1779069283155,51.96,76944.15,0.0,1e-05,0.0,0.00116]
[1779069288190,51.96,76944.96,0.0,1e-05,0.0,0.00116]
[1779069293225,51.96,76945.72,0.0,1e-05,0.0,0.00116]
[1779069298260,51.96,76943.1,0.0,1e-05,0.0,0.00115]
[1779069303295,51.96,76943.76,0.0,1e-05,0.0,0.00116]
[1779069308330,51.96,76947.58,0.0,1e-05,0.0,0.00116]
[1779069313366,51.96,76944.29,0.0,1e-05,0.0,0.00116]
[1779069318400,51.96,76946.21,0.0,1e-05,0.0,0.00116]
[1779069321421,51.96,76933.17,0.0,1e-05,0.0,0.00113]
[1779069326456,51.96,76934.62,0.0,1e-05,0.0,0.00114]
[1779069331491,51.96,76940.54,0.0,1e-05,0.0,0.00114]
[1779069336526,51.96,76947.83,0.0,1e-05,0.0,0.00116]
[1779069341561,51.96,76950.16,0.0,1e-05,0.0,0.00116]
[1779069342568,51.96,76963.27,0.0,1e-05,0.0,0.00119]
[1779069346596,51.96,76977.66,0.0,1e-05,0.0,0.00123]
[1779069350624,51.96,76998.78,0.0,1e-05,0.0,0.00128]
[1779069355659,51.96,77009.24,0.0,1e-05,0.0,0.0013]
[1779069360694,51.96,77008.22,0.0,1e-05,0.0,0.0013]
[1779069362708,51.96,76991.49,0.0,1e-05,0.0,0.00126]
[1779069366736,51.96,77006.13,0.0,1e-05,0.0,0.00129]
[1779069369759,51.96,77023.19,0.0,1e-05,0.0,0.00133]
[1779069374861,51.96,77034.74,0.0,1e-05,0.0,0.00136]
[1779069375957,51.96,77069.44,0.0,1e-05,0.0,0.00146]
[1779069381851,51.96,77064.87,0.0,1e-05,0.0,0.00144]
[1779069384874,51.96,77077.9,0.0,1e-05,0.0,0.00148]
[1779069388902,51.96,77092.13,0.0,1e-05,0.0,0.00152]
[1779069393937,51.96,77098.22,0.0,1e-05,0.0,0.00153]
[1779069398972,51.96,77088.83,0.0,1e-05,0.0,0.0015]
[1779069404010,51.96,77100.39,0.0,1e-05,0.0,0.00153]
[1779069409043,51.96,77104.12,0.0,1e-05,0.0,0.00154]
[1779069414078,51.96,77111.01,0.0,1e-05,0.0,0.00156]
[1779069419113,51.96,77108.09,0.0,1e-05,0.0,0.00156]
[1779069424148,51.96,77102.54,0.0,1e-05,0.0,0.00154]
[1779069429183,51.96,77103.36,0.0,1e-05,0.0,0.00154]
[1779069434218,51.96,77110.26,0.0,1e-05,0.0,0.00156]
[1779069439255,51.96,77117.7,0.0,1e-05,0.0,0.00158]
[1779069444290,51.96,77118.65,0.0,1e-05,0.0,0.00159]
[1779069449325,51.96,77120.78,0.0,1e-05,0.0,0.00159]
[1779069454360,51.96,77118.84,0.0,1e-05,0.0,0.00158]
[1779069459395,51.96,77120.05,0.0,1e-05,0.0,0.00158]
[1779069464430,51.96,77106.13,0.0,1e-05,0.0,0.00154]
[1779069469465,51.96,77102.09,0.0,1e-05,0.0,0.00153]
[1779069474500,51.96,77098.26,0.0,1e-05,0.0,0.00152]
[1779069479535,51.96,77097.63,0.0,1e-05,0.0,0.00152]
[1779069484570,51.96,77088.77,0.0,1e-05,0.0,0.00149]
[1779069489610,51.96,77082.06,0.0,1e-05,0.0,0.00147]
[1779069494645,51.96,77078.92,0.0,1e-05,0.0,0.00146]
[1779069499680,51.96,77080.95,0.0,1e-05,0.0,0.00147]
[1779069504718,51.96,77081.19,0.0,1e-05,0.0,0.00147]
[1779069509753,51.96,77083.09,0.0,1e-05,0.0,0.00148]
[1779069514788,51.96,77086.33,0.0,1e-05,0.0,0.00148]
[1779069519823,51.96,77088.03,0.0,1e-05,0.0,0.00148]
[1779069525865,51.96,77088.82,0.0,1e-05,0.0,0.00148]
[1779069530900,51.96,77087.01,0.0,1e-05,0.0,0.00148]
[1779069535935,51.96,77091.7,0.0,1e-05,0.0,0.00149]
[1779069540970,51.96,77082.39,0.0,1e-05,0.0,0.00147]
[1779069546005,51.96,77085.09,0.0,1e-05,0.0,0.00147]
[1779069551041,51.96,77091.22,0.0,1e-05,0.0,0.00149]
[1779069556076,51.96,77091.21,0.0,1e-05,0.0,0.00149]
[1779069561111,51.96,77088.68,0.0,1e-05,0.0,0.00148]
[1779069564133,51.96,77088.66,0.0,1e-05,0.0,0.00148]
[1779069572189,51.96,77077.85,0.0,1e-05,0.0,0.00145]
[1779069577224,51.96,77077.88,0.0,1e-05,0.0,0.00145]
[1779069582259,51.96,77070.13,0.0,1e-05,0.0,0.00143]
[1779069587298,51.96,77069.28,0.0,1e-05,0.0,0.00142]
[1779069592333,51.96,77067.85,0.0,1e-05,0.0,0.00142]
[1779069597369,51.96,77073.88,0.0,1e-05,0.0,0.00144]
[1779069602405,51.96,77077.99,0.0,1e-05,0.0,0.00145]
[1779069607441,51.96,77071.31,0.0,1e-05,0.0,0.00143]
[1779069612476,51.96,77065.27,0.0,1e-05,0.0,0.00141]
[1779069614064,51.96,77065.27,0.0,1e-05,0.0,0.00141]
[1779069614328,51.96,77066.58,0.0,1e-05,0.0,0.00142]
[1779069619529,51.96,77059.41,0.0,1e-05,0.0,0.0014]
[1779069624564,51.96,77070.32,0.0,1e-05,0.0,0.00143]
[1779069629599,51.96,77064.26,0.0,1e-05,0.0,0.00141]
[1779069634635,51.96,77059.03,0.0,1e-05,0.0,0.00139]
[1779069639670,51.96,77060.83,0.0,1e-05,0.0,0.00139]
[1779069644705,51.96,77066.65,0.0,1e-05,0.0,0.00141]
[1779069649741,51.96,77055.98,0.0,1e-05,0.0,0.00138]
[1779069653771,51.96,77040.58,0.0,1e-05,0.0,0.00134]
[1779069658806,51.96,77034.37,0.0,1e-05,0.0,0.00133]
[1779069663842,51.96,77034.54,0.0,1e-05,0.0,0.00133]
[1779069668878,51.96,77022.95,0.0,1e-05,0.0,0.0013]
[1779069673913,51.96,77017.76,0.0,1e-05,0.0,0.00128]
[1779069677941,51.96,77040.4,0.0,1e-05,0.0,0.00134]
[1779069682976,51.96,77040.28,0.0,1e-05,0.0,0.00134]
[1779069688016,51.96,77035.81,0.0,1e-05,0.0,0.00133]
[1779069693049,51.96,77028.39,0.0,1e-05,0.0,0.0013]
[1779069698087,51.96,77027.63,0.0,1e-05,0.0,0.0013]
[1779069703122,51.96,77034.21,0.0,1e-05,0.0,0.00132]
[1779069708158,51.96,77040.52,0.0,1e-05,0.0,0.00133]
[1779069713193,51.96,77042.3,0.0,1e-05,0.0,0.00134]
[1779069718229,51.96,77042.12,0.0,1e-05,0.0,0.00134]
[1779069723264,51.96,77048.09,0.0,1e-05,0.0,0.00135]
[1779069728299,51.96,77056.58,0.0,1e-05,0.0,0.00137]
[1779069733334,51.96,77046.02,0.0,1e-05,0.0,0.00135]
[1779069738369,51.96,77054.84,0.0,1e-05,0.0,0.00137]
[1779069743407,51.96,77042.68,0.0,1e-05,0.0,0.00134]
[1779069748440,51.96,77042.85,0.0,1e-05,0.0,0.00134]
[1779069753474,51.96,77047.87,0.0,1e-05,0.0,0.00134]
[1779069758509,51.96,77051.12,0.0,1e-05,0.0,0.00135]
[1779069761530,51.96,77064.87,0.0,1e-05,0.0,0.00139]
[1779069766565,51.96,77072.88,0.0,1e-05,0.0,0.00141]
[1779069771600,51.96,77081.83,0.0,1e-05,0.0,0.00143]
[1779069776635,51.96,77091.69,0.0,1e-05,0.0,0.00146]
[1779069781671,51.96,77088.06,0.0,1e-05,0.0,0.00145]
[1779069786706,51.96,77092.36,0.0,1e-05,0.0,0.00146]
[1779069791746,51.96,77093.54,0.0,1e-05,0.0,0.00146]
[1779069796780,51.96,77094.39,0.0,1e-05,0.0,0.00147]
[1779069801815,51.96,77109.59,0.0,1e-05,0.0,0.00151]
[1779069806850,51.96,77122.84,0.0,1e-05,0.0,0.00155]
[1779069811904,51.96,77121.25,0.0,1e-05,0.0,0.00153]
[1779069816939,51.96,77134.73,0.0,1e-05,0.0,0.00157]
[1779069821974,51.96,77136.19,0.0,1e-05,0.0,0.00158]
[1779069827009,51.96,77135.44,0.0,1e-05,0.0,0.00157]
[1779069832044,51.96,77135.71,0.0,1e-05,0.0,0.00158]
[1779069837079,51.96,77135.0,0.0,1e-05,0.0,0.00157]
[1779069842114,51.96,77133.54,0.0,1e-05,0.0,0.00157]
[1779069847149,51.96,77135.27,0.0,1e-05,0.0,0.00157]
[1779069852184,51.96,77132.82,0.0,1e-05,0.0,0.00157]
[1779069857219,51.96,77131.51,0.0,1e-05,0.0,0.00156]
[1779069862254,51.96,77132.98,0.0,1e-05,0.0,0.00157]
[1779069867289,51.96,77133.91,0.0,1e-05,0.0,0.00157]
[1779069872324,51.96,77128.82,0.0,1e-05,0.0,0.00155]
[1779069877360,51.96,77130.96,0.0,1e-05,0.0,0.00155]
[1779069882394,51.96,77130.69,0.0,1e-05,0.0,0.00155]
[1779069884408,51.96,77113.38,0.0,1e-05,0.0,0.0015]
[1779069889443,51.96,77106.46,0.0,1e-05,0.0,0.00148]
[1779069894478,51.96,77109.83,0.0,1e-05,0.0,0.00149]
[1779069899516,51.96,77114.91,0.0,1e-05,0.0,0.00151]
[1779069904551,51.96,77115.67,0.0,1e-05,0.0,0.00151]
[1779069909586,51.96,77110.67,0.0,1e-05,0.0,0.0015]
[1779069914621,51.96,77112.03,0.0,1e-05,0.0,0.0015]
[1779069919656,51.96,77110.17,0.0,1e-05,0.0,0.00149]
[1779069924691,51.96,77100.03,0.0,1e-05,0.0,0.00147]
[1779069929726,51.96,77097.63,0.0,1e-05,0.0,0.00146]
[1779069934766,51.96,77097.09,0.0,1e-05,0.0,0.00145]
[1779069939801,51.96,77097.02,0.0,1e-05,0.0,0.00145]
[1779069944836,51.96,77097.07,0.0,1e-05,0.0,0.00145]
[1779069948865,51.96,77079.23,0.0,1e-05,0.0,0.0014]
[1779069953900,51.96,77074.63,0.0,1e-05,0.0,0.00139]
[1779069958936,51.96,77074.28,0.0,1e-05,0.0,0.00139]
[1779069963971,51.96,77071.59,0.0,1e-05,0.0,0.00138]
[1779069965985,51.96,77094.66,0.0,1e-05,0.0,0.00144]
[1779069970013,51.96,77107.93,0.0,1e-05,0.0,0.00148]
[1779069975048,51.96,77108.04,0.0,1e-05,0.0,0.00148]
[1779069980083,51.96,77114.1,0.0,1e-05,0.0,0.0015]
[1779069985118,51.96,77114.2,0.0,1e-05,0.0,0.0015]
[1779069990154,51.96,77109.41,0.0,1e-05,0.0,0.00148]
[1779069993184,51.96,77097.6,0.0,1e-05,0.0,0.00144]
[1779069998219,51.96,77096.54,0.0,1e-05,0.0,0.00144]
[1779070003254,51.96,77091.22,0.0,1e-05,0.0,0.00143]
[1779070008289,51.96,77092.47,0.0,1e-05,0.0,0.00143]
[1779070013324,51.96,77091.37,0.0,1e-05,0.0,0.00143]
[1779070018359,51.96,77092.4,0.0,1e-05,0.0,0.00143]
[1779070023397,51.96,77091.29,0.0,1e-05,0.0,0.00143]
[1779070028432,51.96,77090.18,0.0,1e-05,0.0,0.00142]
[1779070032460,51.96,77105.83,0.0,1e-05,0.0,0.00147]
[1779070037495,51.96,77111.13,0.0,1e-05,0.0,0.00148]
[1779070042530,51.96,77102.29,0.0,1e-05,0.0,0.00146]
[1779070047565,51.96,77089.48,0.0,1e-05,0.0,0.00142]
[1779070050586,51.96,77102.57,0.0,1e-05,0.0,0.00146]
[1779070055622,51.96,77101.74,0.0,1e-05,0.0,0.00145]
[1779070060657,51.96,77100.82,0.0,1e-05,0.0,0.00144]
[1779070065692,51.96,77102.75,0.0,1e-05,0.0,0.00145]
[1779070070727,51.96,77103.0,0.0,1e-05,0.0,0.00145]
[1779070075762,51.96,77101.93,0.0,1e-05,0.0,0.00145]
[1779070080797,51.96,77101.59,0.0,1e-05,0.0,0.00145]
[1779070085832,51.96,77101.85,0.0,1e-05,0.0,0.00145]
[1779070089864,51.96,77130.64,0.0,1e-05,0.0,0.00153]
[1779070094900,51.96,77151.81,0.0,1e-05,0.0,0.00159]
[1779070100403,51.96,77156.88,0.0,1e-05,0.0,0.0016]
[1779070101950,51.96,77178.69,0.0,1e-05,0.0,0.00167]
[1779070106985,51.96,77176.36,0.0,1e-05,0.0,0.00166]
[1779070112020,51.96,77178.92,0.0,1e-05,0.0,0.00166]
[1779070117066,51.96,77178.38,0.0,1e-05,0.0,0.00166]
[1779070121093,51.96,77163.23,0.0,1e-05,0.0,0.00161]
[1779070127135,51.96,77152.88,0.0,1e-05,0.0,0.00158]
[1779070132170,51.96,77154.46,0.0,1e-05,0.0,0.00159]
[1779070137205,51.96,77160.08,0.0,1e-05,0.0,0.0016]
[1779070142240,51.96,77165.44,0.0,1e-05,0.0,0.00162]
[1779070146268,51.96,77180.37,0.0,1e-05,0.0,0.00166]
[1779070151303,51.96,77162.04,0.0,1e-05,0.0,0.00161]
[1779070156338,51.96,77153.69,0.0,1e-05,0.0,0.00158]
[1779070161373,51.96,77152.75,0.0,1e-05,0.0,0.00158]
[1779070166408,51.96,77144.7,0.0,1e-05,0.0,0.00156]
[1779070171443,51.96,77135.23,0.0,1e-05,0.0,0.00152]
[1779070176478,51.96,77135.44,0.0,1e-05,0.0,0.00152]
[1779070181513,51.96,77133.94,0.0,1e-05,0.0,0.00152]
[1779070186548,51.96,77135.12,0.0,1e-05,0.0,0.00152]
[1779070191585,51.96,77134.56,0.0,1e-05,0.0,0.00152]
[1779070196619,51.96,77138.23,0.0,1e-05,0.0,0.00153]
[1779070201654,51.96,77139.84,0.0,1e-05,0.0,0.00154]
[1779070206689,51.96,77136.42,0.0,1e-05,0.0,0.00153]
[1779070211724,51.96,77129.86,0.0,1e-05,0.0,0.00151]
[1779070216761,51.96,77128.56,0.0,1e-05,0.0,0.0015]
[1779070221795,51.96,77131.7,0.0,1e-05,0.0,0.00151]
[1779070225062,51.96,77133.46,0.0,1e-05,0.0,0.00152]
[1779070225226,51.96,77133.46,0.0,1e-05,0.0,0.00152]
[1779070230858,51.96,77117.65,0.0,1e-05,0.0,0.00147]
[1779070235893,51.96,77114.61,0.0,1e-05,0.0,0.00146]
[1779070240939,51.96,77102.22,0.0,1e-05,0.0,0.00142]
[1779070245975,51.96,77103.01,0.0,1e-05,0.0,0.00143]
[1779070251013,51.96,77115.11,0.0,1e-05,0.0,0.00146]
[1779070256048,51.96,77101.13,0.0,1e-05,0.0,0.00142]
[1779070261083,51.96,77101.03,0.0,1e-05,0.0,0.00142]
[1779070266118,51.96,77102.37,0.0,1e-05,0.0,0.00142]
[1779070271153,51.96,77106.3,0.0,1e-05,0.0,0.00143]
[1779070276188,51.96,77116.83,0.0,1e-05,0.0,0.00146]
[1779070281223,51.96,77121.12,0.0,1e-05,0.0,0.00147]
[1779070286258,51.96,77115.95,0.0,1e-05,0.0,0.00146]
[1779070291293,51.96,77106.81,0.0,1e-05,0.0,0.00143]
[1779070296329,51.96,77094.0,0.0,1e-05,0.0,0.00139]
[1779070298343,51.96,77075.58,0.0,1e-05,0.0,0.00135]
[1779070303379,51.96,77085.38,0.0,1e-05,0.0,0.00137]
[1779070307407,51.96,77103.19,0.0,1e-05,0.0,0.00142]
[1779070312442,51.96,77108.65,0.0,1e-05,0.0,0.00143]
[1779070317481,51.96,77107.34,0.0,1e-05,0.0,0.00143]
[1779070322516,51.96,77100.77,0.0,1e-05,0.0,0.00141]
[1779070327551,51.96,77104.47,0.0,1e-05,0.0,0.00142]
[1779070332587,51.96,77102.77,0.0,1e-05,0.0,0.00142]
[1779070334601,51.96,77115.96,0.0,1e-05,0.0,0.00145]
[1779070339643,51.96,77126.1,0.0,1e-05,0.0,0.00148]
[1779070341657,51.96,77146.02,0.0,1e-05,0.0,0.00154]
[1779070346692,51.96,77149.12,0.0,1e-05,0.0,0.00154]
[1779070348706,51.96,77135.37,0.0,1e-05,0.0,0.00151]
[1779070353742,51.96,77152.92,0.0,1e-05,0.0,0.00155]
[1779070354749,51.96,77173.0,0.0,1e-05,0.0,0.00161]
[1779070359784,51.96,77175.43,0.0,1e-05,0.0,0.00161]
[1779070364821,51.96,77172.92,0.0,1e-05,0.0,0.00161]
[1779070369858,51.96,77165.94,0.0,1e-05,0.0,0.00159]
[1779070374893,51.96,77166.07,0.0,1e-05,0.0,0.00159]
[1779070379928,51.96,77163.56,0.0,1e-05,0.0,0.00158]
[1779070384963,51.96,77174.43,0.0,1e-05,0.0,0.00161]
[1779070389999,51.96,77163.25,0.0,1e-05,0.0,0.00158]
[1779070395034,51.96,77162.18,0.0,1e-05,0.0,0.00157]
[1779070400071,51.96,77154.4,0.0,1e-05,0.0,0.00155]
[1779070400478,51.96,77154.4,0.0,1e-05,0.0,0.00155]
[1779070401264,51.96,77152.75,0.0,1e-05,0.0,0.00155]
[1779070407120,51.96,77152.12,0.0,1e-05,0.0,0.00155]
[1779070412155,51.96,77148.57,0.0,1e-05,0.0,0.00153]
[1779070417190,51.96,77146.93,0.0,1e-05,0.0,0.00152]
[1779070422225,51.96,77145.14,0.0,1e-05,0.0,0.00152]
[1779070427260,51.96,77138.07,0.0,1e-05,0.0,0.0015]
[1779070432295,51.96,77135.23,0.0,1e-05,0.0,0.00149]
[1779070437332,51.96,77135.01,0.0,1e-05,0.0,0.00149]
[1779070442367,51.96,77140.23,0.0,1e-05,0.0,0.0015]
[1779070447402,51.96,77146.08,0.0,1e-05,0.0,0.00152]
[1779070452437,51.96,77146.27,0.0,1e-05,0.0,0.00152]
[1779070457472,51.96,77150.93,0.0,1e-05,0.0,0.00153]
[1779070462508,51.96,77153.71,0.0,1e-05,0.0,0.00154]
[1779070467543,51.96,77160.74,0.0,1e-05,0.0,0.00156]
[1779070472584,51.96,77163.38,0.0,1e-05,0.0,0.00156]
[1779070477619,51.96,77156.21,0.0,1e-05,0.0,0.00154]
[1779070482654,51.96,77146.46,0.0,1e-05,0.0,0.00151]
[1779070486682,51.96,77128.82,0.0,1e-05,0.0,0.00146]
[1779070491718,51.96,77126.92,0.0,1e-05,0.0,0.00146]
[1779070496756,51.96,77136.57,0.0,1e-05,0.0,0.00148]
[1779070501791,51.96,77127.58,0.0,1e-05,0.0,0.00146]
[1779070506832,51.96,77127.79,0.0,1e-05,0.0,0.00146]
[1779070511868,51.96,77131.71,0.0,1e-05,0.0,0.00147]
[1779070516902,51.96,77132.77,0.0,1e-05,0.0,0.00147]
[1779070521937,51.96,77134.57,0.0,1e-05,0.0,0.00148]
[1779070526972,51.96,77125.82,0.0,1e-05,0.0,0.00145]
[1779070532012,51.96,77125.75,0.0,1e-05,0.0,0.00145]
[1779070537044,51.96,77121.08,0.0,1e-05,0.0,0.00143]
[1779070542079,51.96,77117.44,0.0,1e-05,0.0,0.00142]
[1779070547114,51.96,77117.82,0.0,1e-05,0.0,0.00143]
[1779070552149,51.96,77117.6,0.0,1e-05,0.0,0.00142]
[1779070557184,51.96,77117.19,0.0,1e-05,0.0,0.00142]
[1779070562219,51.96,77118.46,0.0,1e-05,0.0,0.00143]
[1779070567254,51.96,77118.07,0.0,1e-05,0.0,0.00143]
[1779070572289,51.96,77114.62,0.0,1e-05,0.0,0.00142]
[1779070577324,51.96,77111.13,0.0,1e-05,0.0,0.00141]
[1779070582359,51.96,77110.5,0.0,1e-05,0.0,0.00141]
[1779070587394,51.96,77107.58,0.0,1e-05,0.0,0.0014]
[1779070590432,51.96,77088.36,0.0,1e-05,0.0,0.00135]
[1779070595460,51.96,77080.57,0.0,1e-05,0.0,0.00132]
[1779070600499,51.96,77079.98,0.0,1e-05,0.0,0.00132]
[1779070605534,51.96,77079.57,0.0,1e-05,0.0,0.00132]
[1779070610576,51.96,77089.34,0.0,1e-05,0.0,0.00134]
[1779070615611,51.96,77086.16,0.0,1e-05,0.0,0.00134]
[1779070620646,51.96,77084.22,0.0,1e-05,0.0,0.00133]
[1779070625681,51.96,77083.08,0.0,1e-05,0.0,0.00133]
[1779070630716,51.96,77061.05,0.0,1e-05,0.0,0.00127]
[1779070635751,51.96,77050.82,0.0,1e-05,0.0,0.00125]
[1779070640786,51.96,77048.59,0.0,1e-05,0.0,0.00124]
[1779070645821,51.96,77052.63,0.0,1e-05,0.0,0.00125]
[1779070650856,51.96,77046.29,0.0,1e-05,0.0,0.00124]
[1779070655892,51.96,77043.73,0.0,1e-05,0.0,0.00123]
[1779070660927,51.96,77049.96,0.0,1e-05,0.0,0.00124]
[1779070665962,51.96,77049.37,0.0,1e-05,0.0,0.00124]
[1779070670997,51.96,77039.54,0.0,1e-05,0.0,0.00122]
[1779070676034,51.96,77040.76,0.0,1e-05,0.0,0.00122]
[1779070681069,51.96,77034.31,0.0,1e-05,0.0,0.0012]
[1779070686104,51.96,77024.13,0.0,1e-05,0.0,0.00118]
[1779070691139,51.96,77016.24,0.0,1e-05,0.0,0.00116]
[1779070696174,51.96,77010.76,0.0,1e-05,0.0,0.00115]
[1779070701215,51.96,77011.64,0.0,1e-05,0.0,0.00115]
[1779070706250,51.96,77015.76,0.0,1e-05,0.0,0.00116]
[1779070709271,51.96,77028.74,0.0,1e-05,0.0,0.00119]
[1779070714306,51.96,77027.93,0.0,1e-05,0.0,0.00118]
[1779070719341,51.96,77030.81,0.0,1e-05,0.0,0.00119]
[1779070729412,51.96,77026.93,0.0,1e-05,0.0,0.00118]
[1779070734446,51.96,77025.57,0.0,1e-05,0.0,0.00118]
[1779070739481,51.96,77024.98,0.0,1e-05,0.0,0.00118]
[1779070744516,51.96,77030.89,0.0,1e-05,0.0,0.00119]
[1779070749551,51.96,77032.97,0.0,1e-05,0.0,0.00119]
[1779070754586,51.96,77047.69,0.0,1e-05,0.0,0.00123]
[1779070759622,51.96,77058.59,0.0,1e-05,0.0,0.00125]
[1779070764657,51.96,77058.17,0.0,1e-05,0.0,0.00125]
[1779070769693,51.96,77054.33,0.0,1e-05,0.0,0.00124]
[1779070774728,51.96,77048.76,0.0,1e-05,0.0,0.00122]
[1779070779763,51.96,77054.41,0.0,1e-05,0.0,0.00124]
[1779070784798,51.96,77056.87,0.0,1e-05,0.0,0.00124]
[1779070789837,51.96,77050.54,0.0,1e-05,0.0,0.00123]
[1779070794869,51.96,77048.9,0.0,1e-05,0.0,0.00122]
[1779070796883,51.96,77034.3,0.0,1e-05,0.0,0.00119]
[1779070801919,51.96,77038.81,0.0,1e-05,0.0,0.0012]
[1779070806953,51.96,77041.97,0.0,1e-05,0.0,0.00121]
[1779070811988,51.96,77042.81,0.0,1e-05,0.0,0.00121]
[1779070817023,51.96,77028.0,0.0,1e-05,0.0,0.00118]
[1779070822058,51.96,77031.03,0.0,1e-05,0.0,0.00118]
[1779070827093,51.96,77028.84,0.0,1e-05,0.0,0.00118]
[1779070831121,51.96,77018.51,0.0,1e-05,0.0,0.00115]
[1779070836069,51.96,77017.92,0.0,1e-05,0.0,0.00115]
[1779070836921,51.96,77015.67,0.0,1e-05,0.0,0.00114]
[1779070837168,51.96,76996.91,0.0,1e-05,0.0,0.0011]
[1779070842203,51.96,76989.41,0.0,1e-05,0.0,0.00109]
[1779070847238,51.96,76993.89,0.0,1e-05,0.0,0.0011]
[1779070852274,51.96,76990.74,0.0,1e-05,0.0,0.00109]
[1779070857309,51.96,76988.09,0.0,1e-05,0.0,0.00108]
[1779070862345,51.96,76988.79,0.0,1e-05,0.0,0.00109]
[1779070867380,51.96,76985.93,0.0,1e-05,0.0,0.00108]
[1779070872415,51.96,76996.0,0.0,1e-05,0.0,0.0011]
[1779070877450,51.96,76997.39,0.0,1e-05,0.0,0.0011]
[1779070882485,51.96,76990.86,0.0,1e-05,0.0,0.00109]
[1779070887520,51.96,76977.47,0.0,1e-05,0.0,0.00106]
[1779070892556,51.96,76976.04,0.0,1e-05,0.0,0.00105]
[1779070897590,51.96,76960.34,0.0,0.0,0.0,0.00102]
[1779070902625,51.96,76970.7,0.0,1e-05,0.0,0.00104]
[1779070907660,51.96,76964.06,0.0,0.0,0.0,0.00103]
[1779070912695,51.96,76956.66,0.0,0.0,0.0,0.00101]
[1779070917730,51.96,76954.27,0.0,0.0,0.0,0.00101]
[1779070921758,51.96,76934.71,0.0,0.0,0.0,0.00097]
[1779070926793,51.96,76928.63,0.0,0.0,0.0,0.00096]
[1779070931830,51.96,76934.95,0.0,0.0,0.0,0.00097]
[1779070936865,51.96,76942.34,0.0,0.0,0.0,0.00099]
[1779070941900,51.96,76945.9,0.0,0.0,0.0,0.00099]
[1779070946935,51.96,76949.2,0.0,0.0,0.0,0.001]
[1779070950963,51.96,76962.58,0.0,0.0,0.0,0.00103]
[1779070955998,51.96,76961.4,0.0,0.0,0.0,0.00102]
[1779070961033,51.96,76965.91,0.0,0.0,0.0,0.00103]
[1779070968082,51.96,76968.7,0.0,0.0,0.0,0.00103]
[1779070973117,51.96,76968.87,0.0,0.0,0.0,0.00103]
[1779070976143,51.96,76982.2,0.0,1e-05,0.0,0.00106]
[1779070981180,51.96,76980.51,0.0,1e-05,0.0,0.00106]
[1779070986216,51.96,76980.62,0.0,1e-05,0.0,0.00106]
[1779070991252,51.96,76985.1,0.0,1e-05,0.0,0.00107]
[1779070993266,51.96,76965.41,0.0,0.0,0.0,0.00103]
[1779070998301,51.96,76964.13,0.0,0.0,0.0,0.00102]
[1779071003339,51.96,76972.47,0.0,1e-05,0.0,0.00104]
[1779071008375,51.96,76972.72,0.0,1e-05,0.0,0.00104]
[1779071010391,51.96,76987.11,0.0,1e-05,0.0,0.00107]
[1779071015424,51.96,76988.24,0.0,1e-05,0.0,0.00107]
[1779071020459,51.96,77003.35,0.0,1e-05,0.0,0.0011]
[1779071025494,51.96,77011.48,0.0,1e-05,0.0,0.00111]
[1779071030530,51.96,77002.55,0.0,1e-05,0.0,0.00109]
[1779071035565,51.96,77005.01,0.0,1e-05,0.0,0.0011]
[1779071040600,51.96,76997.65,0.0,1e-05,0.0,0.00108]
[1779071045636,51.96,76991.02,0.0,1e-05,0.0,0.00107]
[1779071050671,51.96,76991.21,0.0,1e-05,0.0,0.00107]
[1779071055707,51.96,76984.78,0.0,1e-05,0.0,0.00106]
[1779071060743,51.96,76974.32,0.0,1e-05,0.0,0.00104]
[1779071065778,51.96,76967.87,0.0,0.0,0.0,0.00102]
[1779071070813,51.96,76969.17,0.0,0.0,0.0,0.00103]
[1779071075848,51.96,76982.78,0.0,1e-05,0.0,0.00105]
[1779071080883,51.96,76977.48,0.0,1e-05,0.0,0.00104]
[1779071085918,51.96,76973.59,0.0,0.0,0.0,0.00103]
[1779071091960,51.96,76977.12,0.0,1e-05,0.0,0.00104]
[1779071096995,51.96,76984.29,0.0,1e-05,0.0,0.00105]
[1779071102030,51.96,76984.38,0.0,1e-05,0.0,0.00105]
[1779071107065,51.96,76985.96,0.0,1e-05,0.0,0.00105]
[1779071112100,51.96,76984.05,0.0,1e-05,0.0,0.00105]
[1779071114114,51.96,77004.09,0.0,1e-05,0.0,0.00109]
[1779071119149,51.96,77003.64,0.0,1e-05,0.0,0.00109]
[1779071124184,51.96,77003.14,0.0,1e-05,0.0,0.00109]
[1779071129219,51.96,76994.12,0.0,1e-05,0.0,0.00107]
[1779071134255,51.96,76987.74,0.0,1e-05,0.0,0.00105]
[1779071139289,51.96,76988.0,0.0,1e-05,0.0,0.00105]
[1779071144329,51.96,76985.49,0.0,1e-05,0.0,0.00105]
[1779071149371,51.96,76982.45,0.0,1e-05,0.0,0.00104]
[1779071154406,51.96,76980.48,0.0,1e-05,0.0,0.00104]
[1779071159441,51.96,76984.26,0.0,1e-05,0.0,0.00105]
[1779071164476,51.96,76990.66,0.0,1e-05,0.0,0.00106]
[1779071169511,51.96,77003.26,0.0,1e-05,0.0,0.00108]
[1779071174551,51.96,77006.71,0.0,1e-05,0.0,0.00109]
[1779071179586,51.96,77006.13,0.0,1e-05,0.0,0.00109]
[1779071184621,51.96,77007.25,0.0,1e-05,0.0,0.00109]
[1779071189657,51.96,77008.05,0.0,1e-05,0.0,0.00109]
[1779071194692,51.96,77008.09,0.0,1e-05,0.0,0.00109]
[1779071199727,51.96,77009.19,0.0,1e-05,0.0,0.00109]
[1779071207783,51.96,77008.01,0.0,1e-05,0.0,0.00109]
[1779071212818,51.96,77013.22,0.0,1e-05,0.0,0.0011]
[1779071217853,51.96,77015.13,0.0,1e-05,0.0,0.0011]
[1779071222890,51.96,77015.34,0.0,1e-05,0.0,0.0011]
[1779071227923,51.96,77014.62,0.0,1e-05,0.0,0.0011]
[1779071232958,51.96,77014.15,0.0,1e-05,0.0,0.0011]
[1779071237993,51.96,77011.4,0.0,1e-05,0.0,0.00109]
[1779071243028,51.96,77012.54,0.0,1e-05,0.0,0.0011]
[1779071248063,51.96,77020.48,0.0,1e-05,0.0,0.00111]
[1779071253098,51.96,77027.02,0.0,1e-05,0.0,0.00112]
[1779071259593,51.96,77027.38,0.0,1e-05,0.0,0.00112]
[1779071265183,51.96,77021.7,0.0,1e-05,0.0,0.00111]
[1779071270218,51.96,77014.52,0.0,1e-05,0.0,0.00109]
[1779071275253,51.96,77011.42,0.0,1e-05,0.0,0.00109]
[1779071280288,51.96,77014.04,0.0,1e-05,0.0,0.00109]
[1779071285323,51.96,77008.38,0.0,1e-05,0.0,0.00108]
[1779071290358,51.96,77008.47,0.0,1e-05,0.0,0.00108]
[1779071295396,51.96,77004.9,0.0,1e-05,0.0,0.00107]
[1779071300431,51.96,77004.32,0.0,1e-05,0.0,0.00107]
[1779071305466,51.96,77000.55,0.0,1e-05,0.0,0.00107]
[1779071310501,51.96,77001.65,0.0,1e-05,0.0,0.00107]
[1779071315536,51.96,77001.54,0.0,1e-05,0.0,0.00106]
[1779071320571,51.96,77000.5,0.0,1e-05,0.0,0.00106]
[1779071323592,51.96,76985.71,0.0,0.0,0.0,0.00103]
[1779071328627,51.96,76984.94,0.0,0.0,0.0,0.00103]
[1779071333662,51.96,76983.89,0.0,0.0,0.0,0.00103]
[1779071338697,51.96,76984.09,0.0,0.0,0.0,0.00103]
[1779071343732,51.96,76982.74,0.0,0.0,0.0,0.00102]
[1779071348767,51.96,76981.9,0.0,0.0,0.0,0.00102]
[1779071353802,51.96,76980.78,0.0,0.0,0.0,0.00102]
[1779071358837,51.96,76982.33,0.0,0.0,0.0,0.00102]
[1779071363872,51.96,76982.24,0.0,0.0,0.0,0.00102]
[1779071368907,51.96,76999.55,0.0,1e-05,0.0,0.00106]
[1779071373942,51.96,76992.12,0.0,1e-05,0.0,0.00104]
[1779071378977,51.96,76999.26,0.0,1e-05,0.0,0.00105]
[1779071385019,51.96,76998.69,0.0,1e-05,0.0,0.00105]
[1779071391061,51.96,76998.44,0.0,1e-05,0.0,0.00105]
[1779071396096,51.96,76999.91,0.0,1e-05,0.0,0.00105]
[1779071401133,51.96,76990.73,0.0,1e-05,0.0,0.00103]
[1779071406177,51.96,76983.61,0.0,0.0,0.0,0.00102]
[1779071411212,51.96,76974.32,0.0,0.0,0.0,0.001]
[1779071414233,51.96,76961.04,0.0,0.0,0.0,0.00098]
[1779071419269,51.96,76957.39,0.0,0.0,0.0,0.00097]
[1779071424305,51.96,76956.65,0.0,0.0,0.0,0.00097]
[1779071429341,51.96,76954.96,0.0,0.0,0.0,0.00097]
[1779071434376,51.96,76954.84,0.0,0.0,0.0,0.00096]
[1779071439411,51.96,76954.81,0.0,0.0,0.0,0.00096]
[1779071444446,51.96,76954.97,0.0,0.0,0.0,0.00096]
[1779071447064,51.96,76951.66,0.0,0.0,0.0,0.00095]
[1779071447078,51.96,76951.66,0.0,0.0,0.0,0.00095]
[1779071454516,51.96,76964.61,0.0,0.0,0.0,0.00098]
[1779071459551,51.96,76965.71,0.0,0.0,0.0,0.00098]
[1779071464586,51.96,76969.91,0.0,0.0,0.0,0.00099]
[1779071469621,51.96,76986.3,0.0,0.0,0.0,0.00102]
[1779071474662,51.96,76976.01,0.0,0.0,0.0,0.001]
[1779071478699,51.96,76989.47,0.0,0.0,0.0,0.00103]
[1779071483735,51.96,76992.15,0.0,0.0,0.0,0.00103]
[1779071488770,51.96,76998.45,0.0,1e-05,0.0,0.00104]
[1779071494812,51.96,77000.33,0.0,1e-05,0.0,0.00104]
[1779071499847,51.96,77010.8,0.0,1e-05,0.0,0.00106]
[1779071504882,51.96,76998.98,0.0,1e-05,0.0,0.00104]
[1779071509918,51.96,76998.32,0.0,1e-05,0.0,0.00104]
[1779071514953,51.96,76998.79,0.0,1e-05,0.0,0.00104]
[1779071519988,51.96,76987.41,0.0,0.0,0.0,0.00102]
[1779071525024,51.96,76984.45,0.0,0.0,0.0,0.00101]
[1779071528045,51.96,76963.9,0.0,0.0,0.0,0.00097]
[1779071533080,51.96,76967.63,0.0,0.0,0.0,0.00098]
[1779071538116,51.96,76977.24,0.0,0.0,0.0,0.001]
[1779071543150,51.96,76979.43,0.0,0.0,0.0,0.001]
[1779071548185,51.96,76978.42,0.0,0.0,0.0,0.001]
[1779071553220,51.96,76972.7,0.0,0.0,0.0,0.00098]
[1779071558255,51.96,76969.49,0.0,0.0,0.0,0.00098]
[1779071563294,51.96,76972.67,0.0,0.0,0.0,0.00098]
[1779071568328,51.96,76977.26,0.0,0.0,0.0,0.00099]
[1779071573363,51.96,76975.27,0.0,0.0,0.0,0.00099]
[1779071578398,51.96,76977.06,0.0,0.0,0.0,0.00099]
[1779071583433,51.96,76977.77,0.0,0.0,0.0,0.00099]
[1779071588468,51.96,76972.4,0.0,0.0,0.0,0.00098]
[1779071593503,51.96,76967.35,0.0,0.0,0.0,0.00097]
[1779071598538,51.96,76971.0,0.0,0.0,0.0,0.00098]
[1779071603573,51.96,76971.2,0.0,0.0,0.0,0.00098]
[1779071608608,51.96,76975.45,0.0,0.0,0.0,0.00099]
[1779071613643,51.96,76981.44,0.0,0.0,0.0,0.00099]
[1779071618678,51.96,76979.17,0.0,0.0,0.0,0.00099]
[1779071621700,51.96,76996.11,0.0,0.0,0.0,0.00102]
[1779071626738,51.96,76996.38,0.0,0.0,0.0,0.00102]
[1779071631774,51.96,76995.9,0.0,0.0,0.0,0.00102]
[1779071636810,51.96,76997.35,0.0,0.0,0.0,0.00102]
[1779071641845,51.96,76993.25,0.0,0.0,0.0,0.00101]
[1779071646880,51.96,76971.39,0.0,0.0,0.0,0.00097]
[1779071651915,51.96,76969.71,0.0,0.0,0.0,0.00097]
[1779071656954,51.96,76965.03,0.0,0.0,0.0,0.00096]
[1779071661989,51.96,76964.5,0.0,0.0,0.0,0.00096]
[1779071667024,51.96,76969.49,0.0,0.0,0.0,0.00097]
[1779071672059,51.96,76964.15,0.0,0.0,0.0,0.00095]
[1779071677094,51.96,76964.42,0.0,0.0,0.0,0.00095]
[1779071682129,51.96,76961.11,0.0,0.0,0.0,0.00095]
[1779071687164,51.96,76961.91,0.0,0.0,0.0,0.00095]
[1779071692199,51.96,76959.39,0.0,0.0,0.0,0.00095]
[1779071697234,51.96,76958.85,0.0,0.0,0.0,0.00094]
[1779071702270,51.96,76958.69,0.0,0.0,0.0,0.00094]
[1779071707319,51.96,76953.53,0.0,0.0,0.0,0.00093]
[1779071712353,51.96,76951.33,0.0,0.0,0.0,0.00093]
[1779071717388,51.96,76944.36,0.0,0.0,0.0,0.00092]
[1779071722423,51.96,76943.62,0.0,0.0,0.0,0.00092]
[1779071727458,51.96,76939.48,0.0,0.0,0.0,0.00091]
[1779071732493,51.96,76940.52,0.0,0.0,0.0,0.00091]
[1779071737528,51.96,76939.81,0.0,0.0,0.0,0.0009]
[1779071742563,51.96,76937.06,0.0,0.0,0.0,0.0009]
[1779071747598,51.96,76932.54,0.0,0.0,0.0,0.00089]
[1779071751626,51.96,76914.7,0.0,0.0,0.0,0.00086]
[1779071754647,51.96,76900.8,0.0,0.0,0.0,0.00084]
[1779071759687,51.96,76901.38,0.0,0.0,0.0,0.00084]
[1779071764722,51.96,76908.45,0.0,0.0,0.0,0.00085]
[1779071769757,51.96,76916.02,0.0,0.0,0.0,0.00086]
[1779071774792,51.96,76917.13,0.0,0.0,0.0,0.00087]
[1779071777813,51.96,76903.91,0.0,0.0,0.0,0.00084]
[1779071780845,51.96,76881.61,0.0,0.0,0.0,0.00081]
[1779071781851,51.96,76864.91,0.0,0.0,0.0,0.00078]
[1779071786886,51.96,76855.03,0.0,0.0,0.0,0.00077]
[1779071791922,51.96,76853.86,0.0,0.0,0.0,0.00076]
[1779071796959,51.96,76855.69,0.0,0.0,0.0,0.00076]
[1779071801194,51.96,76857.62,0.0,0.0,0.0,0.00077]
[1779071807027,51.96,76861.36,0.0,0.0,0.0,0.00077]
[1779071812062,51.96,76858.96,0.0,0.0,0.0,0.00077]
[1779071813898,51.96,76859.04,0.0,0.0,0.0,0.00077]
[1779071819111,51.96,76863.21,0.0,0.0,0.0,0.00078]
[1779071824146,51.96,76865.76,0.0,0.0,0.0,0.00078]
[1779071827167,51.96,76878.92,0.0,0.0,0.0,0.0008]
[1779071832202,51.96,76885.26,0.0,0.0,0.0,0.00081]
[1779071837237,51.96,76885.2,0.0,0.0,0.0,0.00081]
[1779071842273,51.96,76884.35,0.0,0.0,0.0,0.00081]
[1779071847307,51.96,76883.03,0.0,0.0,0.0,0.00081]
[1779071852342,51.96,76887.04,0.0,0.0,0.0,0.00081]
[1779071857377,51.96,76884.83,0.0,0.0,0.0,0.0008]
[1779071862412,51.96,76882.82,0.0,0.0,0.0,0.0008]
[1779071867447,51.96,76892.84,0.0,0.0,0.0,0.00082]
[1779071872482,51.96,76893.76,0.0,0.0,0.0,0.00082]
[1779071877517,51.96,76897.27,0.0,0.0,0.0,0.00082]
[1779071882554,51.96,76892.43,0.0,0.0,0.0,0.00082]
[1779071887588,51.96,76886.78,0.0,0.0,0.0,0.00081]
[1779071892626,51.96,76878.58,0.0,0.0,0.0,0.00079]
[1779071894638,51.96,76865.16,0.0,0.0,0.0,0.00077]
[1779071899673,51.96,76864.02,0.0,0.0,0.0,0.00077]
[1779071904708,51.96,76862.16,0.0,0.0,0.0,0.00077]
[1779071909743,51.96,76863.09,0.0,0.0,0.0,0.00077]
[1779071914778,51.96,76861.74,0.0,0.0,0.0,0.00076]
[1779071919813,51.96,76858.53,0.0,0.0,0.0,0.00076]
[1779071924850,51.96,76853.76,0.0,0.0,0.0,0.00075]
[1779071929885,51.96,76849.74,0.0,0.0,0.0,0.00075]
[1779071933916,51.96,76829.74,0.0,0.0,0.0,0.00072]
[1779071938951,51.96,76825.56,0.0,0.0,0.0,0.00071]
[1779071943986,51.96,76831.25,0.0,0.0,0.0,0.00072]
[1779071949023,51.96,76825.65,0.0,0.0,0.0,0.00071]
[1779071950030,51.96,76812.81,0.0,0.0,0.0,0.00069]
[1779071955065,51.96,76812.79,0.0,0.0,0.0,0.00069]
[1779071960100,51.96,76816.33,0.0,0.0,0.0,0.0007]
[1779071964128,51.96,76829.43,0.0,0.0,0.0,0.00072]
[1779071969163,51.96,76838.33,0.0,0.0,0.0,0.00073]
[1779071974198,51.96,76835.49,0.0,0.0,0.0,0.00072]
[1779071979233,51.96,76834.64,0.0,0.0,0.0,0.00072]
[1779071984269,51.96,76840.53,0.0,0.0,0.0,0.00073]
[1779071989303,51.96,76840.53,0.0,0.0,0.0,0.00073]
[1779071994338,51.96,76846.74,0.0,0.0,0.0,0.00074]
[1779071999373,51.96,76848.35,0.0,0.0,0.0,0.00074]
[1779072004408,51.96,76833.0,0.0,0.0,0.0,0.00072]
[1779072009443,51.96,76817.94,0.0,0.0,0.0,0.0007]
[1779072011792,51.96,76817.29,0.0,0.0,0.0,0.0007]
[1779072013164,51.96,76817.42,0.0,0.0,0.0,0.0007]
[1779072015488,51.96,76799.12,0.0,0.0,0.0,0.00067]
[1779072020523,51.96,76797.16,0.0,0.0,0.0,0.00067]
[1779072023777,51.96,76803.87,0.0,0.0,0.0,0.00068]
[1779072029592,51.96,76812.43,0.0,0.0,0.0,0.00069]
[1779072030173,51.96,76812.43,0.0,0.0,0.0,0.00069]
[1779072035634,51.96,76806.27,0.0,0.0,0.0,0.00068]
[1779072040669,51.96,76799.96,0.0,0.0,0.0,0.00067]
[1779072045705,51.96,76814.45,0.0,0.0,0.0,0.00069]
[1779072050740,51.96,76792.87,0.0,0.0,0.0,0.00066]
[1779072055778,51.96,76800.95,0.0,0.0,0.0,0.00067]
[1779072058063,51.96,76807.28,0.0,0.0,0.0,0.00068]
[1779072059078,51.96,76810.45,0.0,0.0,0.0,0.00068]
[1779072064839,51.96,76817.56,0.0,0.0,0.0,0.00069]
[1779072069875,51.96,76825.58,0.0,0.0,0.0,0.0007]
[1779072074910,51.96,76827.17,0.0,0.0,0.0,0.00071]
[1779072079945,51.96,76826.95,0.0,0.0,0.0,0.0007]
[1779072084985,51.96,76817.27,0.0,0.0,0.0,0.00069]
[1779072090017,51.96,76821.62,0.0,0.0,0.0,0.0007]
[1779072095052,51.96,76819.57,0.0,0.0,0.0,0.00069]
[1779072101094,51.96,76822.83,0.0,0.0,0.0,0.00069]
[1779072105042,51.96,76824.18,0.0,0.0,0.0,0.0007]
[1779072110748,51.96,76823.26,0.0,0.0,0.0,0.0007]
[1779072114185,51.96,76808.08,0.0,0.0,0.0,0.00068]
[1779072119220,51.96,76809.37,0.0,0.0,0.0,0.00068]
[1779072124255,51.96,76798.47,0.0,0.0,0.0,0.00066]
[1779072129290,51.96,76800.61,0.0,0.0,0.0,0.00067]
[1779072134325,51.96,76803.24,0.0,0.0,0.0,0.00067]
[1779072139361,51.96,76803.34,0.0,0.0,0.0,0.00067]
[1779072144396,51.96,76803.62,0.0,0.0,0.0,0.00067]
[1779072149431,51.96,76803.89,0.0,0.0,0.0,0.00067]
[1779072154466,51.96,76806.0,0.0,0.0,0.0,0.00067]
[1779072159502,51.96,76806.67,0.0,0.0,0.0,0.00067]
[1779072164537,51.96,76807.47,0.0,0.0,0.0,0.00067]
[1779072169572,51.96,76808.65,0.0,0.0,0.0,0.00067]
[1779072174607,51.96,76811.73,0.0,0.0,0.0,0.00068]
[1779072179642,51.96,76811.64,0.0,0.0,0.0,0.00068]
[1779072184684,51.96,76811.27,0.0,0.0,0.0,0.00068]
[1779072189719,51.96,76812.97,0.0,0.0,0.0,0.00068]
[1779072194754,51.96,76817.18,0.0,0.0,0.0,0.00068]
[1779072199789,51.96,76817.86,0.0,0.0,0.0,0.00068]
[1779072204824,51.96,76818.15,0.0,0.0,0.0,0.00068]
[1779072209859,51.96,76818.14,0.0,0.0,0.0,0.00068]
[1779072214508,51.96,76818.1,0.0,0.0,0.0,0.00068]
[1779072214855,51.96,76818.1,0.0,0.0,0.0,0.00068]
[1779072219929,51.96,76818.44,0.0,0.0,0.0,0.00068]
[1779072224964,51.96,76819.32,0.0,0.0,0.0,0.00068]
[1779072229999,51.96,76814.56,0.0,0.0,0.0,0.00068]
[1779072235034,51.96,76814.64,0.0,0.0,0.0,0.00068]
[1779072240069,51.96,76819.15,0.0,0.0,0.0,0.00068]
[1779072245104,51.96,76824.03,0.0,0.0,0.0,0.00069]
[1779072250140,51.96,76825.31,0.0,0.0,0.0,0.00069]
[1779072255176,51.96,76830.97,0.0,0.0,0.0,0.0007]
[1779072260211,51.96,76829.45,0.0,0.0,0.0,0.0007]
[1779072266253,51.96,76829.83,0.0,0.0,0.0,0.0007]
[1779072271288,51.96,76834.49,0.0,0.0,0.0,0.0007]
[1779072276323,51.96,76834.37,0.0,0.0,0.0,0.0007]
[1779072281358,51.96,76827.82,0.0,0.0,0.0,0.00069]
[1779072286394,51.96,76828.75,0.0,0.0,0.0,0.00069]
[1779072291429,51.96,76830.51,0.0,0.0,0.0,0.00069]
[1779072296464,51.96,76830.16,0.0,0.0,0.0,0.00069]
[1779072301499,51.96,76837.56,0.0,0.0,0.0,0.0007]
[1779072306534,51.96,76834.84,0.0,0.0,0.0,0.0007]
[1779072311569,51.96,76845.19,0.0,0.0,0.0,0.00071]
[1779072316605,51.96,76837.0,0.0,0.0,0.0,0.0007]
[1779072321640,51.96,76832.6,0.0,0.0,0.0,0.0007]
[1779072326675,51.96,76831.39,0.0,0.0,0.0,0.00069]
[1779072331713,51.96,76829.69,0.0,0.0,0.0,0.00069]
[1779072336748,51.96,76831.94,0.0,0.0,0.0,0.00069]
[1779072341785,51.96,76831.23,0.0,0.0,0.0,0.00069]
[1779072346820,51.96,76831.04,0.0,0.0,0.0,0.00069]
[1779072351855,51.96,76826.55,0.0,0.0,0.0,0.00068]
[1779072356890,51.96,76826.52,0.0,0.0,0.0,0.00068]
[1779072361925,51.96,76826.28,0.0,0.0,0.0,0.00068]
[1779072366960,51.96,76832.24,0.0,0.0,0.0,0.00069]
[1779072372000,51.96,76833.3,0.0,0.0,0.0,0.00069]
[1779072377035,51.96,76834.59,0.0,0.0,0.0,0.00069]
[1779072382070,51.96,76831.46,0.0,0.0,0.0,0.00069]
[1779072387105,51.96,76831.19,0.0,0.0,0.0,0.00069]
[1779072392140,51.96,76831.31,0.0,0.0,0.0,0.00069]
[1779072397175,51.96,76832.34,0.0,0.0,0.0,0.00069]
[1779072402210,51.96,76832.13,0.0,0.0,0.0,0.00069]
[1779072407245,51.96,76842.45,0.0,0.0,0.0,0.0007]
[1779072412280,51.96,76838.35,0.0,0.0,0.0,0.00069]
[1779072417315,51.96,76830.99,0.0,0.0,0.0,0.00068]
[1779072422351,51.96,76825.61,0.0,0.0,0.0,0.00068]
[1779072427386,51.96,76818.75,0.0,0.0,0.0,0.00067]
[1779072432421,51.96,76821.8,0.0,0.0,0.0,0.00067]
[1779072437456,51.96,76820.71,0.0,0.0,0.0,0.00067]
[1779072442491,51.96,76819.89,0.0,0.0,0.0,0.00067]
[1779072447539,51.96,76836.19,0.0,0.0,0.0,0.00069]
[1779072448537,51.96,76855.01,0.0,0.0,0.0,0.00072]
[1779072453576,51.96,76856.77,0.0,0.0,0.0,0.00072]
[1779072458606,51.96,76867.37,0.0,0.0,0.0,0.00073]
[1779072463645,51.96,76869.57,0.0,0.0,0.0,0.00073]
[1779072468680,51.96,76868.87,0.0,0.0,0.0,0.00073]
[1779072473715,51.96,76868.97,0.0,0.0,0.0,0.00073]
[1779072475735,51.96,76890.41,0.0,0.0,0.0,0.00076]
[1779072480769,51.96,76888.02,0.0,0.0,0.0,0.00076]
[1779072485804,51.96,76880.23,0.0,0.0,0.0,0.00075]
[1779072490840,51.96,76881.26,0.0,0.0,0.0,0.00075]
[1779072495878,51.96,76868.75,0.0,0.0,0.0,0.00073]
[1779072500913,51.96,76871.33,0.0,0.0,0.0,0.00074]
[1779072505948,51.96,76871.74,0.0,0.0,0.0,0.00074]
[1779072510983,51.96,76873.94,0.0,0.0,0.0,0.00074]
[1779072516025,51.96,76873.66,0.0,0.0,0.0,0.00074]
[1779072521060,51.96,76872.53,0.0,0.0,0.0,0.00073]
[1779072526095,51.96,76869.14,0.0,0.0,0.0,0.00073]
[1779072531130,51.96,76856.43,0.0,0.0,0.0,0.00071]
[1779072536165,51.96,76844.87,0.0,0.0,0.0,0.0007]
[1779072541200,51.96,76833.36,0.0,0.0,0.0,0.00068]
[1779072546235,51.96,76821.93,0.0,0.0,0.0,0.00066]
[1779072551270,51.96,76819.85,0.0,0.0,0.0,0.00066]
[1779072556305,51.96,76818.99,0.0,0.0,0.0,0.00066]
[1779072561344,51.96,76816.95,0.0,0.0,0.0,0.00066]
[1779072566377,51.96,76822.74,0.0,0.0,0.0,0.00067]
[1779072571412,51.96,76821.42,0.0,0.0,0.0,0.00066]
[1779072576447,51.96,76815.06,0.0,0.0,0.0,0.00065]
[1779072581482,51.96,76806.15,0.0,0.0,0.0,0.00064]
[1779072586519,51.96,76802.74,0.0,0.0,0.0,0.00064]
[1779072591554,51.96,76803.89,0.0,0.0,0.0,0.00064]
[1779072596589,51.96,76807.46,0.0,0.0,0.0,0.00064]
[1779072601624,51.96,76802.41,0.0,0.0,0.0,0.00064]
[1779072604646,51.96,76815.6,0.0,0.0,0.0,0.00065]
[1779072609681,51.96,76817.36,0.0,0.0,0.0,0.00065]
[1779072614716,51.96,76818.98,0.0,0.0,0.0,0.00066]
[1779072619751,51.96,76808.35,0.0,0.0,0.0,0.00064]
[1779072624786,51.96,76807.39,0.0,0.0,0.0,0.00064]
[1779072629821,51.96,76808.44,0.0,0.0,0.0,0.00064]
[1779072634857,51.96,76801.08,0.0,0.0,0.0,0.00063]
[1779072639892,51.96,76782.76,0.0,0.0,0.0,0.00061]
[1779072644927,51.96,76783.75,0.0,0.0,0.0,0.00061]
[1779072649963,51.96,76782.16,0.0,0.0,0.0,0.00061]
[1779072654998,51.96,76772.32,0.0,0.0,0.0,0.0006]
[1779072657020,51.96,76752.6,0.0,0.0,0.0,0.00057]
[1779072662052,51.96,76752.21,0.0,0.0,0.0,0.00057]
[1779072665073,51.96,76736.51,0.0,0.0,0.0,0.00055]
[1779072669066,51.96,76736.27,0.0,0.0,0.0,0.00055]
[1779072670095,51.96,76736.85,0.0,0.0,0.0,0.00055]
[1779072674139,51.96,76751.12,0.0,0.0,0.0,0.00057]
[1779072677160,51.96,76766.04,0.0,0.0,0.0,0.00059]
[1779072682195,51.96,76778.28,0.0,0.0,0.0,0.0006]
[1779072687232,51.96,76780.45,0.0,0.0,0.0,0.0006]
[1779072692274,51.96,76774.87,0.0,0.0,0.0,0.00059]
[1779072697304,51.96,76772.41,0.0,0.0,0.0,0.00059]
[1779072702340,51.96,76775.15,0.0,0.0,0.0,0.00059]
[1779072707375,51.96,76776.55,0.0,0.0,0.0,0.0006]
[1779072712410,51.96,76772.4,0.0,0.0,0.0,0.00059]
[1779072717445,51.96,76772.26,0.0,0.0,0.0,0.00059]
[1779072722480,51.96,76780.62,0.0,0.0,0.0,0.0006]
[1779072727516,51.96,76770.05,0.0,0.0,0.0,0.00059]
[1779072732551,51.96,76759.73,0.0,0.0,0.0,0.00058]
[1779072734565,51.96,76746.78,0.0,0.0,0.0,0.00056]
[1779072739600,51.96,76739.82,0.0,0.0,0.0,0.00055]
[1779072744636,51.96,76733.04,0.0,0.0,0.0,0.00055]
[1779072747660,51.96,76716.16,0.0,0.0,0.0,0.00053]
[1779072751693,51.96,76705.33,0.0,0.0,0.0,0.00051]
[1779072756726,51.96,76704.56,0.0,0.0,0.0,0.00051]
[1779072761761,51.96,76704.38,0.0,0.0,0.0,0.00051]
[1779072766798,51.96,76705.2,0.0,0.0,0.0,0.00051]
[1779072771833,51.96,76709.15,0.0,0.0,0.0,0.00052]
[1779072776868,51.96,76719.2,0.0,0.0,0.0,0.00053]
[1779072781906,51.96,76709.3,0.0,0.0,0.0,0.00052]
[1779072786941,51.96,76711.92,0.0,0.0,0.0,0.00052]
[1779072791976,51.96,76708.72,0.0,0.0,0.0,0.00052]
[1779072797011,51.96,76704.83,0.0,0.0,0.0,0.00051]
[1779072802048,51.96,76676.79,0.0,0.0,0.0,0.00049]
[1779072807083,51.96,76671.88,0.0,0.0,0.0,0.00048]
[1779072812128,51.96,76681.27,0.0,0.0,0.0,0.00049]
[1779072817164,51.96,76682.32,0.0,0.0,0.0,0.00049]
[1779072822199,51.96,76679.37,0.0,0.0,0.0,0.00049]
[1779072827235,51.96,76676.22,0.0,0.0,0.0,0.00048]
[1779072830256,51.96,76689.91,0.0,0.0,0.0,0.0005]
[1779072835291,51.96,76691.6,0.0,0.0,0.0,0.0005]
[1779072839318,51.96,76706.74,0.0,0.0,0.0,0.00051]
[1779072842339,51.96,76692.28,0.0,0.0,0.0,0.0005]
[1779072847374,51.96,76691.31,0.0,0.0,0.0,0.0005]
[1779072852411,51.96,76688.14,0.0,0.0,0.0,0.00049]
[1779072857446,51.96,76695.9,0.0,0.0,0.0,0.0005]
[1779072862482,51.96,76691.73,0.0,0.0,0.0,0.0005]
[1779072867516,51.96,76693.49,0.0,0.0,0.0,0.0005]
[1779072872551,51.96,76694.17,0.0,0.0,0.0,0.0005]
[1779072877586,51.96,76702.07,0.0,0.0,0.0,0.0005]
[1779072882621,51.96,76706.71,0.0,0.0,0.0,0.00051]
[1779072887656,51.96,76710.87,0.0,0.0,0.0,0.00051]
[1779072892691,51.96,76714.24,0.0,0.0,0.0,0.00052]
[1779072897726,51.96,76717.84,0.0,0.0,0.0,0.00052]
[1779072902761,51.96,76711.55,0.0,0.0,0.0,0.00051]
[1779072907796,51.96,76712.7,0.0,0.0,0.0,0.00052]
[1779072912831,51.96,76710.47,0.0,0.0,0.0,0.00051]
[1779072917866,51.96,76708.3,0.0,0.0,0.0,0.00051]
[1779072922901,51.96,76709.24,0.0,0.0,0.0,0.00051]
[1779072927936,51.96,76708.53,0.0,0.0,0.0,0.00051]
[1779072932971,51.96,76718.47,0.0,0.0,0.0,0.00052]
[1779072938006,51.96,76715.9,0.0,0.0,0.0,0.00052]
[1779072943042,51.96,76721.46,0.0,0.0,0.0,0.00052]
[1779072948077,51.96,76726.99,0.0,0.0,0.0,0.00053]
[1779072953113,51.96,76725.37,0.0,0.0,0.0,0.00053]
[1779072958148,51.96,76717.9,0.0,0.0,0.0,0.00052]
[1779072963183,51.96,76719.62,0.0,0.0,0.0,0.00052]
[1779072968218,51.96,76712.56,0.0,0.0,0.0,0.00051]
[1779072973254,51.96,76711.49,0.0,0.0,0.0,0.00051]
[1779072978288,51.96,76707.69,0.0,0.0,0.0,0.00051]
[1779072983323,51.96,76710.92,0.0,0.0,0.0,0.00051]
[1779072988358,51.96,76709.53,0.0,0.0,0.0,0.00051]
[1779072993393,51.96,76710.22,0.0,0.0,0.0,0.00051]
[1779072998428,51.96,76711.82,0.0,0.0,0.0,0.00051]
[1779073003463,51.96,76709.44,0.0,0.0,0.0,0.00051]
[1779073008499,51.96,76701.17,0.0,0.0,0.0,0.0005]
[1779073013534,51.96,76701.72,0.0,0.0,0.0,0.0005]
[1779073018569,51.96,76704.61,0.0,0.0,0.0,0.0005]
[1779073023606,51.96,76718.92,0.0,0.0,0.0,0.00052]
[1779073028641,51.96,76716.11,0.0,0.0,0.0,0.00051]
[1779073033676,51.96,76720.9,0.0,0.0,0.0,0.00052]
[1779073038711,51.96,76723.9,0.0,0.0,0.0,0.00052]
[1779073043746,51.96,76724.52,0.0,0.0,0.0,0.00052]
[1779073048781,51.96,76736.98,0.0,0.0,0.0,0.00053]
[1779073052809,51.96,76755.47,0.0,0.0,0.0,0.00055]
[1779073057844,51.96,76756.29,0.0,0.0,0.0,0.00055]
[1779073062879,51.96,76758.79,0.0,0.0,0.0,0.00055]
[1779073067914,51.96,76773.78,0.0,0.0,0.0,0.00057]
[1779073071949,51.96,76787.36,0.0,0.0,0.0,0.00059]
[1779073072956,51.96,76802.18,0.0,0.0,0.0,0.0006]
[1779073077992,51.96,76791.98,0.0,0.0,0.0,0.00059]
[1779073083028,51.96,76793.02,0.0,0.0,0.0,0.00059]
[1779073088063,51.96,76796.59,0.0,0.0,0.0,0.0006]
[1779073093098,51.96,76797.66,0.0,0.0,0.0,0.0006]
[1779073098133,51.96,76795.26,0.0,0.0,0.0,0.0006]
[1779073103169,51.96,76790.33,0.0,0.0,0.0,0.00059]
[1779073108204,51.96,76789.33,0.0,0.0,0.0,0.00059]
[1779073113239,51.96,76791.0,0.0,0.0,0.0,0.00059]
[1779073118275,51.96,76783.09,0.0,0.0,0.0,0.00058]
[1779073122302,51.96,76769.18,0.0,0.0,0.0,0.00056]
[1779073127337,51.96,76768.52,0.0,0.0,0.0,0.00056]
[1779073132372,51.96,76767.12,0.0,0.0,0.0,0.00056]
[1779073137407,51.96,76769.41,0.0,0.0,0.0,0.00056]
[1779073142442,51.96,76773.36,0.0,0.0,0.0,0.00057]
[1779073147477,51.96,76773.19,0.0,0.0,0.0,0.00057]
[1779073152512,51.96,76776.11,0.0,0.0,0.0,0.00057]
[1779073157548,51.96,76778.03,0.0,0.0,0.0,0.00057]
[1779073162583,51.96,76780.88,0.0,0.0,0.0,0.00058]
[1779073167618,51.96,76785.99,0.0,0.0,0.0,0.00058]
[1779073172654,51.96,76780.71,0.0,0.0,0.0,0.00057]
[1779073177689,51.96,76781.52,0.0,0.0,0.0,0.00057]
[1779073182724,51.96,76781.9,0.0,0.0,0.0,0.00057]
[1779073187759,51.96,76780.23,0.0,0.0,0.0,0.00057]
[1779073189773,51.96,76795.89,0.0,0.0,0.0,0.00059]
[1779073194809,51.96,76796.22,0.0,0.0,0.0,0.00059]
[1779073199844,51.96,76795.62,0.0,0.0,0.0,0.00059]
[1779073204882,51.96,76795.41,0.0,0.0,0.0,0.00059]
[1779073206939,51.96,76818.19,0.0,0.0,0.0,0.00062]
[1779073207921,51.96,76836.57,0.0,0.0,0.0,0.00064]
[1779073211953,51.96,76853.62,0.0,0.0,0.0,0.00066]
[1779073216988,51.96,76866.61,0.0,0.0,0.0,0.00068]
[1779073222023,51.96,76867.41,0.0,0.0,0.0,0.00068]
[1779073227058,51.96,76869.01,0.0,0.0,0.0,0.00068]
[1779073232094,51.96,76868.41,0.0,0.0,0.0,0.00068]
[1779073237128,51.96,76863.17,0.0,0.0,0.0,0.00067]
[1779073242163,51.96,76863.14,0.0,0.0,0.0,0.00067]
[1779073247198,51.96,76874.02,0.0,0.0,0.0,0.00068]
[1779073250219,51.96,76890.63,0.0,0.0,0.0,0.00071]
[1779073255254,51.96,76900.82,0.0,0.0,0.0,0.00072]
[1779073260289,51.96,76904.03,0.0,0.0,0.0,0.00073]
[1779073265328,51.96,76895.49,0.0,0.0,0.0,0.00071]
[1779073270363,51.96,76884.24,0.0,0.0,0.0,0.0007]
[1779073275398,51.96,76882.91,0.0,0.0,0.0,0.0007]
[1779073280065,51.96,76884.44,0.0,0.0,0.0,0.0007]
[1779073280277,51.96,76884.44,0.0,0.0,0.0,0.0007]
[1779073286475,51.96,76883.16,0.0,0.0,0.0,0.0007]
[1779073291510,51.96,76889.59,0.0,0.0,0.0,0.0007]
[1779073295539,51.96,76916.28,0.0,0.0,0.0,0.00074]
[1779073300579,51.96,76916.0,0.0,0.0,0.0,0.00074]
[1779073305614,51.96,76915.45,0.0,0.0,0.0,0.00074]
[1779073310655,51.96,76908.98,0.0,0.0,0.0,0.00073]
[1779073315690,51.96,76900.81,0.0,0.0,0.0,0.00072]
[1779073320725,51.96,76893.07,0.0,0.0,0.0,0.00071]
[1779073325764,51.96,76899.99,0.0,0.0,0.0,0.00072]
[1779073330799,51.96,76905.83,0.0,0.0,0.0,0.00072]
[1779073331806,51.96,76922.04,0.0,0.0,0.0,0.00075]
[1779073336841,51.96,76925.2,0.0,0.0,0.0,0.00075]
[1779073341880,51.96,76928.21,0.0,0.0,0.0,0.00076]
[1779073346914,51.96,76939.51,0.0,0.0,0.0,0.00077]
[1779073351949,51.96,76929.69,0.0,0.0,0.0,0.00075]
[1779073356984,51.96,76934.17,0.0,0.0,0.0,0.00076]
[1779073362019,51.96,76929.17,0.0,0.0,0.0,0.00075]
[1779073367054,51.96,76932.67,0.0,0.0,0.0,0.00076]
[1779073372089,51.96,76942.18,0.0,0.0,0.0,0.00077]
[1779073377124,51.96,76939.33,0.0,0.0,0.0,0.00077]
[1779073382159,51.96,76939.28,0.0,0.0,0.0,0.00077]
[1779073387206,51.96,76939.41,0.0,0.0,0.0,0.00077]
[1779073392241,51.96,76933.97,0.0,0.0,0.0,0.00076]
[1779073397276,51.96,76934.03,0.0,0.0,0.0,0.00076]
[1779073402311,51.96,76933.8,0.0,0.0,0.0,0.00076]
[1779073407346,51.96,76933.1,0.0,0.0,0.0,0.00076]
[1779073410367,51.96,76917.78,0.0,0.0,0.0,0.00074]
[1779073415403,51.96,76917.2,0.0,0.0,0.0,0.00073]
[1779073420438,51.96,76918.05,0.0,0.0,0.0,0.00073]
[1779073426480,51.96,76916.57,0.0,0.0,0.0,0.00073]
[1779073432522,51.96,76916.68,0.0,0.0,0.0,0.00073]
[1779073437557,51.96,76906.01,0.0,0.0,0.0,0.00072]
[1779073442593,51.96,76898.72,0.0,0.0,0.0,0.00071]
[1779073447628,51.96,76891.68,0.0,0.0,0.0,0.0007]
[1779073452663,51.96,76888.87,0.0,0.0,0.0,0.00069]
[1779073457698,51.96,76889.77,0.0,0.0,0.0,0.00069]
[1779073462747,51.96,76887.07,0.0,0.0,0.0,0.00069]
[1779073467783,51.96,76878.58,0.0,0.0,0.0,0.00068]
[1779073472817,51.96,76869.7,0.0,0.0,0.0,0.00066]
[1779073477853,51.96,76881.89,0.0,0.0,0.0,0.00068]
[1779073482888,51.96,76893.55,0.0,0.0,0.0,0.00069]
[1779073488930,51.96,76893.49,0.0,0.0,0.0,0.00069]
[1779073493965,51.96,76908.78,0.0,0.0,0.0,0.00071]
[1779073499000,51.96,76910.43,0.0,0.0,0.0,0.00072]
[1779073504035,51.96,76900.89,0.0,0.0,0.0,0.0007]
[1779073509072,51.96,76887.03,0.0,0.0,0.0,0.00068]
[1779073514107,51.96,76895.35,0.0,0.0,0.0,0.0007]
[1779073519142,51.96,76893.9,0.0,0.0,0.0,0.00069]
[1779073524177,51.96,76889.06,0.0,0.0,0.0,0.00069]
[1779073529212,51.96,76892.24,0.0,0.0,0.0,0.00069]
[1779073534247,51.96,76892.54,0.0,0.0,0.0,0.00069]
[1779073539282,51.96,76897.14,0.0,0.0,0.0,0.00069]
[1779073544317,51.96,76898.73,0.0,0.0,0.0,0.0007]
[1779073549352,51.96,76896.94,0.0,0.0,0.0,0.00069]
[1779073554387,51.96,76899.11,0.0,0.0,0.0,0.0007]
[1779073559422,51.96,76916.29,0.0,0.0,0.0,0.00072]
[1779073564463,51.96,76916.47,0.0,0.0,0.0,0.00072]
[1779073568493,51.96,76930.47,0.0,0.0,0.0,0.00074]
[1779073573542,51.96,76923.79,0.0,0.0,0.0,0.00073]
[1779073579586,51.96,76919.88,0.0,0.0,0.0,0.00073]
[1779073584628,51.96,76911.93,0.0,0.0,0.0,0.00071]
[1779073589659,51.96,76917.16,0.0,0.0,0.0,0.00072]
[1779073594695,51.96,76927.61,0.0,0.0,0.0,0.00073]
[1779073599730,51.96,76930.38,0.0,0.0,0.0,0.00074]
[1779073604765,51.96,76927.55,0.0,0.0,0.0,0.00073]
[1779073609800,51.96,76923.51,0.0,0.0,0.0,0.00073]
[1779073614835,51.96,76923.36,0.0,0.0,0.0,0.00073]
[1779073617860,51.96,76910.22,0.0,0.0,0.0,0.00071]
[1779073622895,51.96,76913.31,0.0,0.0,0.0,0.00071]
[1779073627930,51.96,76920.34,0.0,0.0,0.0,0.00072]
[1779073632965,51.96,76926.86,0.0,0.0,0.0,0.00073]
[1779073638000,51.96,76931.27,0.0,0.0,0.0,0.00074]
[1779073643035,51.96,76931.77,0.0,0.0,0.0,0.00074]
[1779073648070,51.96,76930.79,0.0,0.0,0.0,0.00074]
[1779073653110,51.96,76940.86,0.0,0.0,0.0,0.00075]
[1779073658144,51.96,76950.72,0.0,0.0,0.0,0.00076]
[1779073663179,51.96,76959.17,0.0,0.0,0.0,0.00077]
[1779073668217,51.96,76961.59,0.0,0.0,0.0,0.00078]
[1779073673254,51.96,76971.4,0.0,0.0,0.0,0.00079]
[1779073678289,51.96,76965.27,0.0,0.0,0.0,0.00078]
[1779073683324,51.96,76955.78,0.0,0.0,0.0,0.00077]
[1779073688359,51.96,76971.48,0.0,0.0,0.0,0.00079]
[1779073693394,51.96,76965.95,0.0,0.0,0.0,0.00079]
[1779073698429,51.96,76963.93,0.0,0.0,0.0,0.00078]
[1779073703464,51.96,76968.33,0.0,0.0,0.0,0.00079]
[1779073708500,51.96,76968.28,0.0,0.0,0.0,0.00079]
[1779073713535,51.96,76967.96,0.0,0.0,0.0,0.00078]
[1779073718570,51.96,76966.42,0.0,0.0,0.0,0.00078]
[1779073723605,51.96,76966.71,0.0,0.0,0.0,0.00078]
[1779073728641,51.96,76956.98,0.0,0.0,0.0,0.00077]
[1779073733676,51.96,76960.84,0.0,0.0,0.0,0.00077]
[1779073738711,51.96,76957.73,0.0,0.0,0.0,0.00077]
[1779073743749,51.96,76956.29,0.0,0.0,0.0,0.00077]
[1779073748784,51.96,76956.19,0.0,0.0,0.0,0.00077]
[1779073753820,51.96,76954.26,0.0,0.0,0.0,0.00076]
[1779073758862,51.96,76950.35,0.0,0.0,0.0,0.00076]
[1779073763897,51.96,76952.26,0.0,0.0,0.0,0.00076]
[1779073768938,51.96,76956.02,0.0,0.0,0.0,0.00077]
[1779073773973,51.96,76953.93,0.0,0.0,0.0,0.00076]
[1779073779008,51.96,76953.77,0.0,0.0,0.0,0.00076]
[1779073784044,51.96,76953.48,0.0,0.0,0.0,0.00076]
[1779073789079,51.96,76955.45,0.0,0.0,0.0,0.00076]
[1779073794114,51.96,76950.3,0.0,0.0,0.0,0.00075]
[1779073799149,51.96,76950.95,0.0,0.0,0.0,0.00075]
[1779073804186,51.96,76953.58,0.0,0.0,0.0,0.00076]
[1779073807208,51.96,76968.36,0.0,0.0,0.0,0.00078]
[1779073812243,51.96,76964.7,0.0,0.0,0.0,0.00077]
[1779073817278,51.96,76967.54,0.0,0.0,0.0,0.00078]
[1779073822313,51.96,76967.66,0.0,0.0,0.0,0.00078]
[1779073827348,51.96,76959.32,0.0,0.0,0.0,0.00077]
[1779073832383,51.96,76951.03,0.0,0.0,0.0,0.00075]
[1779073837418,51.96,76950.47,0.0,0.0,0.0,0.00075]
[1779073842453,51.96,76948.8,0.0,0.0,0.0,0.00075]
[1779073847488,51.96,76945.51,0.0,0.0,0.0,0.00074]
[1779073852523,51.96,76945.28,0.0,0.0,0.0,0.00074]
[1779073857558,51.96,76944.9,0.0,0.0,0.0,0.00074]
[1779073862593,51.96,76946.32,0.0,0.0,0.0,0.00074]
[1779073867628,51.96,76942.99,0.0,0.0,0.0,0.00074]
[1779073872663,51.96,76942.16,0.0,0.0,0.0,0.00074]
[1779073877698,51.96,76945.92,0.0,0.0,0.0,0.00074]
[1779073882734,51.96,76938.62,0.0,0.0,0.0,0.00073]
[1779073887769,51.96,76927.58,0.0,0.0,0.0,0.00071]
[1779073891062,51.96,76926.49,0.0,0.0,0.0,0.00071]
[1779073891342,51.96,76926.49,0.0,0.0,0.0,0.00071]
[1779073897839,51.96,76935.18,0.0,0.0,0.0,0.00072]
[1779073902874,51.96,76935.13,0.0,0.0,0.0,0.00072]
[1779073907909,51.96,76937.4,0.0,0.0,0.0,0.00072]
[1779073912944,51.96,76939.76,0.0,0.0,0.0,0.00073]
[1779073917981,51.96,76938.23,0.0,0.0,0.0,0.00073]
[1779073923014,51.96,76929.37,0.0,0.0,0.0,0.00071]
[1779073928050,51.96,76924.31,0.0,0.0,0.0,0.00071]
[1779073933085,51.96,76913.38,0.0,0.0,0.0,0.00069]
[1779073938121,51.96,76907.94,0.0,0.0,0.0,0.00068]
[1779073943156,51.96,76902.12,0.0,0.0,0.0,0.00068]
[1779073948193,51.96,76901.59,0.0,0.0,0.0,0.00067]
[1779073953229,51.96,76901.09,0.0,0.0,0.0,0.00067]
[1779073958264,51.96,76900.77,0.0,0.0,0.0,0.00067]
[1779073963300,51.96,76895.06,0.0,0.0,0.0,0.00066]
[1779073968334,51.96,76893.35,0.0,0.0,0.0,0.00066]
[1779073973369,51.96,76892.77,0.0,0.0,0.0,0.00066]
[1779073978404,51.96,76887.85,0.0,0.0,0.0,0.00065]
[1779073983448,51.96,76881.4,0.0,0.0,0.0,0.00064]
[1779073988483,51.96,76885.66,0.0,0.0,0.0,0.00065]
[1779073993518,51.96,76885.52,0.0,0.0,0.0,0.00065]
[1779073998553,51.96,76875.51,0.0,0.0,0.0,0.00064]
[1779074003590,51.96,76870.46,0.0,0.0,0.0,0.00063]
[1779074008625,51.96,76863.84,0.0,0.0,0.0,0.00062]
[1779074013660,51.96,76863.62,0.0,0.0,0.0,0.00062]
[1779074018695,51.96,76865.56,0.0,0.0,0.0,0.00062]
[1779074023731,51.96,76860.31,0.0,0.0,0.0,0.00061]
[1779074028766,51.96,76857.37,0.0,0.0,0.0,0.00061]
[1779074033801,51.96,76865.69,0.0,0.0,0.0,0.00062]
[1779074038836,51.96,76867.0,0.0,0.0,0.0,0.00062]
[1779074043884,51.96,76862.47,0.0,0.0,0.0,0.00062]
[1779074048919,51.96,76850.4,0.0,0.0,0.0,0.0006]
[1779074053954,51.96,76846.11,0.0,0.0,0.0,0.0006]
[1779074058989,51.96,76844.82,0.0,0.0,0.0,0.0006]
[1779074064024,51.96,76845.17,0.0,0.0,0.0,0.0006]
[1779074069059,51.96,76841.98,0.0,0.0,0.0,0.00059]
[1779074074097,51.96,76836.05,0.0,0.0,0.0,0.00058]
[1779074079132,51.96,76831.38,0.0,0.0,0.0,0.00058]
[1779074084170,51.96,76826.72,0.0,0.0,0.0,0.00057]
[1779074089205,51.96,76831.9,0.0,0.0,0.0,0.00058]
[1779074094240,51.96,76842.46,0.0,0.0,0.0,0.00059]
[1779074099275,51.96,76835.84,0.0,0.0,0.0,0.00058]
[1779074104310,51.96,76832.75,0.0,0.0,0.0,0.00058]
[1779074109371,51.96,76837.91,0.0,0.0,0.0,0.00058]
[1779074114398,51.96,76844.75,0.0,0.0,0.0,0.00059]
[1779074119430,51.96,76847.05,0.0,0.0,0.0,0.00059]
[1779074124465,51.96,76858.11,0.0,0.0,0.0,0.00061]
[1779074129500,51.96,76859.85,0.0,0.0,0.0,0.00061]
[1779074134535,51.96,76860.58,0.0,0.0,0.0,0.00061]
[1779074139570,51.96,76862.53,0.0,0.0,0.0,0.00061]
[1779074144606,51.96,76862.17,0.0,0.0,0.0,0.00061]
[1779074149640,51.96,76867.57,0.0,0.0,0.0,0.00062]
[1779074154675,51.96,76873.66,0.0,0.0,0.0,0.00062]
[1779074159710,51.96,76873.23,0.0,0.0,0.0,0.00062]
[1779074164745,51.96,76876.73,0.0,0.0,0.0,0.00063]
[1779074169784,51.96,76877.39,0.0,0.0,0.0,0.00063]
[1779074174819,51.96,76879.59,0.0,0.0,0.0,0.00063]
[1779074179855,51.96,76877.8,0.0,0.0,0.0,0.00063]
[1779074184890,51.96,76869.11,0.0,0.0,0.0,0.00062]
[1779074189925,51.96,76869.04,0.0,0.0,0.0,0.00062]
[1779074194960,51.96,76866.92,0.0,0.0,0.0,0.00061]
[1779074199995,51.96,76867.28,0.0,0.0,0.0,0.00061]
[1779074205030,51.96,76868.39,0.0,0.0,0.0,0.00061]
[1779074210065,51.96,76863.35,0.0,0.0,0.0,0.00061]
[1779074215100,51.96,76856.04,0.0,0.0,0.0,0.0006]
[1779074220135,51.96,76855.6,0.0,0.0,0.0,0.0006]
[1779074225170,51.96,76855.69,0.0,0.0,0.0,0.0006]
[1779074230207,51.96,76861.76,0.0,0.0,0.0,0.0006]
[1779074235246,51.96,76862.46,0.0,0.0,0.0,0.00061]
[1779074240283,51.96,76863.75,0.0,0.0,0.0,0.00061]
[1779074245321,51.96,76864.14,0.0,0.0,0.0,0.00061]
[1779074250356,51.96,76862.0,0.0,0.0,0.0,0.0006]
[1779074255410,51.96,76871.21,0.0,0.0,0.0,0.00061]
[1779074260443,51.96,76879.51,0.0,0.0,0.0,0.00062]
[1779074265478,51.96,76868.21,0.0,0.0,0.0,0.00061]
[1779074270513,51.96,76863.7,0.0,0.0,0.0,0.0006]
[1779074275548,51.96,76861.21,0.0,0.0,0.0,0.0006]
[1779074280583,51.96,76859.54,0.0,0.0,0.0,0.0006]
[1779074285618,51.96,76849.57,0.0,0.0,0.0,0.00059]
[1779074290654,51.96,76842.97,0.0,0.0,0.0,0.00058]
[1779074295689,51.96,76850.8,0.0,0.0,0.0,0.00059]
[1779074300724,51.96,76849.78,0.0,0.0,0.0,0.00059]
[1779074305759,51.96,76853.05,0.0,0.0,0.0,0.00059]
[1779074310794,51.96,76853.65,0.0,0.0,0.0,0.00059]
[1779074315829,51.96,76861.1,0.0,0.0,0.0,0.0006]
[1779074320865,51.96,76868.57,0.0,0.0,0.0,0.0006]
[1779074325900,51.96,76872.46,0.0,0.0,0.0,0.00061]
[1779074330935,51.96,76870.9,0.0,0.0,0.0,0.00061]
[1779074335970,51.96,76870.16,0.0,0.0,0.0,0.00061]
[1779074341006,51.96,76862.39,0.0,0.0,0.0,0.0006]
[1779074346041,51.96,76858.0,0.0,0.0,0.0,0.00059]
[1779074351076,51.96,76858.22,0.0,0.0,0.0,0.00059]
[1779074356111,51.96,76858.35,0.0,0.0,0.0,0.00059]
[1779074361146,51.96,76860.75,0.0,0.0,0.0,0.0006]
[1779074366181,51.96,76856.69,0.0,0.0,0.0,0.00059]
[1779074372223,51.96,76850.29,0.0,0.0,0.0,0.00058]
[1779074377258,51.96,76849.68,0.0,0.0,0.0,0.00058]
[1779074382293,51.96,76849.69,0.0,0.0,0.0,0.00058]
[1779074387328,51.96,76849.47,0.0,0.0,0.0,0.00058]
[1779074392363,51.96,76846.99,0.0,0.0,0.0,0.00058]
[1779074397398,51.96,76845.78,0.0,0.0,0.0,0.00057]
[1779074402433,51.96,76840.56,0.0,0.0,0.0,0.00057]
[1779074407468,51.96,76843.34,0.0,0.0,0.0,0.00057]
[1779074412503,51.96,76842.34,0.0,0.0,0.0,0.00057]
[1779074417538,51.96,76838.24,0.0,0.0,0.0,0.00057]
[1779074422573,51.96,76836.11,0.0,0.0,0.0,0.00056]
[1779074427611,51.96,76836.64,0.0,0.0,0.0,0.00056]
[1779074432646,51.96,76834.8,0.0,0.0,0.0,0.00056]
[1779074437681,51.96,76840.55,0.0,0.0,0.0,0.00056]
[1779074442716,51.96,76845.97,0.0,0.0,0.0,0.00057]
[1779074447751,51.96,76846.09,0.0,0.0,0.0,0.00057]
[1779074452786,51.96,76845.93,0.0,0.0,0.0,0.00057]
[1779074457821,51.96,76842.14,0.0,0.0,0.0,0.00057]
[1779074463864,51.96,76843.2,0.0,0.0,0.0,0.00057]
[1779074468899,51.96,76843.3,0.0,0.0,0.0,0.00057]
[1779074473934,51.96,76847.25,0.0,0.0,0.0,0.00057]
[1779074478969,51.96,76842.63,0.0,0.0,0.0,0.00057]
[1779074484011,51.96,76842.26,0.0,0.0,0.0,0.00057]
[1779074489045,51.96,76841.66,0.0,0.0,0.0,0.00057]
[1779074491060,51.96,76826.1,0.0,0.0,0.0,0.00055]
[1779074496095,51.96,76826.62,0.0,0.0,0.0,0.00055]
[1779074501130,51.96,76816.4,0.0,0.0,0.0,0.00053]
[1779074502065,51.96,76816.4,0.0,0.0,0.0,0.00053]
[1779074503135,51.96,76815.06,0.0,0.0,0.0,0.00053]
[1779074508182,51.96,76814.73,0.0,0.0,0.0,0.00053]
[1779074514225,51.96,76817.22,0.0,0.0,0.0,0.00054]
[1779074519259,51.96,76815.85,0.0,0.0,0.0,0.00053]
[1779074524294,51.96,76816.47,0.0,0.0,0.0,0.00053]
[1779074529329,51.96,76819.31,0.0,0.0,0.0,0.00054]
[1779074534364,51.96,76807.36,0.0,0.0,0.0,0.00052]
[1779074539399,51.96,76816.48,0.0,0.0,0.0,0.00053]
[1779074543427,51.96,76829.17,0.0,0.0,0.0,0.00055]
[1779074548462,51.96,76833.98,0.0,0.0,0.0,0.00055]
[1779074553497,51.96,76837.11,0.0,0.0,0.0,0.00055]
[1779074558532,51.96,76834.76,0.0,0.0,0.0,0.00055]
[1779074563567,51.96,76826.64,0.0,0.0,0.0,0.00054]
[1779074568602,51.96,76828.82,0.0,0.0,0.0,0.00054]
[1779074573637,51.96,76842.39,0.0,0.0,0.0,0.00056]
[1779074578672,51.96,76848.82,0.0,0.0,0.0,0.00057]
[1779074580689,51.96,76863.22,0.0,0.0,0.0,0.00058]
[1779074586728,51.96,76855.2,0.0,0.0,0.0,0.00057]
[1779074591763,51.96,76854.77,0.0,0.0,0.0,0.00057]
[1779074596798,51.96,76857.57,0.0,0.0,0.0,0.00058]
[1779074601833,51.96,76881.87,0.0,0.0,0.0,0.00061]
[1779074606869,51.96,76894.23,0.0,0.0,0.0,0.00062]
[1779074611918,51.96,76891.76,0.0,0.0,0.0,0.00061]
[1779074616953,51.96,76888.62,0.0,0.0,0.0,0.00061]
[1779074621988,51.96,76886.81,0.0,0.0,0.0,0.00061]
[1779074627023,51.96,76881.82,0.0,0.0,0.0,0.0006]
[1779074632058,51.96,76888.97,0.0,0.0,0.0,0.00061]
[1779074637094,51.96,76889.29,0.0,0.0,0.0,0.00061]
[1779074642129,51.96,76895.21,0.0,0.0,0.0,0.00062]
[1779074647164,51.96,76896.27,0.0,0.0,0.0,0.00062]
[1779074652199,51.96,76896.94,0.0,0.0,0.0,0.00062]
[1779074657234,51.96,76897.54,0.0,0.0,0.0,0.00062]
[1779074662269,51.96,76897.79,0.0,0.0,0.0,0.00062]
[1779074667304,51.96,76897.92,0.0,0.0,0.0,0.00062]
[1779074672339,51.96,76900.16,0.0,0.0,0.0,0.00062]
[1779074677374,51.96,76897.2,0.0,0.0,0.0,0.00062]
[1779074682409,51.96,76898.45,0.0,0.0,0.0,0.00062]
[1779074687444,51.96,76899.58,0.0,0.0,0.0,0.00062]
[1779074689461,51.96,76918.45,0.0,0.0,0.0,0.00064]
[1779074694496,51.96,76916.81,0.0,0.0,0.0,0.00064]
[1779074699532,51.96,76910.86,0.0,0.0,0.0,0.00063]
[1779074704568,51.96,76904.29,0.0,0.0,0.0,0.00063]
[1779074709603,51.96,76903.83,0.0,0.0,0.0,0.00062]
[1779074714638,51.96,76903.52,0.0,0.0,0.0,0.00062]
[1779074719673,51.96,76903.18,0.0,0.0,0.0,0.00062]
[1779074724708,51.96,76903.93,0.0,0.0,0.0,0.00063]
[1779074729743,51.96,76905.14,0.0,0.0,0.0,0.00063]
[1779074730183,51.96,76905.14,0.0,0.0,0.0,0.00063]
[1779074736792,51.96,76907.3,0.0,0.0,0.0,0.00063]
[1779074740262,51.96,76907.29,0.0,0.0,0.0,0.00063]
[1779074745861,51.96,76901.22,0.0,0.0,0.0,0.00062]
[1779074750890,51.96,76892.72,0.0,0.0,0.0,0.00061]
[1779074755925,51.96,76892.96,0.0,0.0,0.0,0.00061]
[1779074760960,51.96,76893.64,0.0,0.0,0.0,0.00061]
[1779074762981,51.96,76880.41,0.0,0.0,0.0,0.00059]
[1779074768017,51.96,76870.99,0.0,0.0,0.0,0.00058]
[1779074773052,51.96,76871.29,0.0,0.0,0.0,0.00058]
[1779074778091,51.96,76868.32,0.0,0.0,0.0,0.00058]
[1779074783126,51.96,76860.73,0.0,0.0,0.0,0.00057]
[1779074788165,51.96,76856.83,0.0,0.0,0.0,0.00057]
[1779074793200,51.96,76857.66,0.0,0.0,0.0,0.00056]
[1779074798235,51.96,76857.61,0.0,0.0,0.0,0.00056]
[1779074803270,51.96,76869.84,0.0,0.0,0.0,0.00058]
[1779074808306,51.96,76878.48,0.0,0.0,0.0,0.00059]
[1779074813341,51.96,76882.67,0.0,0.0,0.0,0.00059]
[1779074818376,51.96,76885.21,0.0,0.0,0.0,0.00059]
[1779074823411,51.96,76888.37,0.0,0.0,0.0,0.0006]
[1779074828446,51.96,76890.38,0.0,0.0,0.0,0.0006]
[1779074830462,51.96,76910.5,0.0,0.0,0.0,0.00063]
[1779074835497,51.96,76917.28,0.0,0.0,0.0,0.00063]
[1779074840533,51.96,76917.25,0.0,0.0,0.0,0.00063]
[1779074845569,51.96,76916.5,0.0,0.0,0.0,0.00063]
[1779074850604,51.96,76917.74,0.0,0.0,0.0,0.00063]
[1779074855639,51.96,76918.33,0.0,0.0,0.0,0.00063]
[1779074860674,51.96,76919.42,0.0,0.0,0.0,0.00063]
[1779074865709,51.96,76920.42,0.0,0.0,0.0,0.00063]
[1779074870744,51.96,76923.42,0.0,0.0,0.0,0.00064]
[1779074872758,51.96,76937.22,0.0,0.0,0.0,0.00066]
[1779074877793,51.96,76937.67,0.0,0.0,0.0,0.00066]
[1779074882828,51.96,76930.01,0.0,0.0,0.0,0.00065]
[1779074887863,51.96,76925.67,0.0,0.0,0.0,0.00064]
[1779074892903,51.96,76923.14,0.0,0.0,0.0,0.00064]
[1779074897939,51.96,76921.9,0.0,0.0,0.0,0.00064]
[1779074904996,51.96,76924.75,0.0,0.0,0.0,0.00064]
[1779074910029,51.96,76928.11,0.0,0.0,0.0,0.00064]
[1779074915064,51.96,76925.88,0.0,0.0,0.0,0.00064]
[1779074920100,51.96,76926.07,0.0,0.0,0.0,0.00064]
[1779074925523,51.96,76928.78,0.0,0.0,0.0,0.00064]
[1779074925541,51.96,76942.15,0.0,0.0,0.0,0.00066]
[1779074931177,51.96,76953.59,0.0,0.0,0.0,0.00067]
[1779074936212,51.96,76952.6,0.0,0.0,0.0,0.00067]
[1779074941248,51.96,76944.67,0.0,0.0,0.0,0.00066]
[1779074946283,51.96,76936.17,0.0,0.0,0.0,0.00065]
[1779074951318,51.96,76935.74,0.0,0.0,0.0,0.00065]
[1779074956353,51.96,76935.66,0.0,0.0,0.0,0.00065]
[1779074961388,51.96,76931.57,0.0,0.0,0.0,0.00064]
[1779074967430,51.96,76932.94,0.0,0.0,0.0,0.00065]
[1779074972465,51.96,76932.88,0.0,0.0,0.0,0.00064]
[1779074977500,51.96,76933.93,0.0,0.0,0.0,0.00064]
[1779074982535,51.96,76926.38,0.0,0.0,0.0,0.00063]
[1779074990591,51.96,76923.27,0.0,0.0,0.0,0.00063]
[1779074995626,51.96,76927.05,0.0,0.0,0.0,0.00063]
[1779075000661,51.96,76927.35,0.0,0.0,0.0,0.00063]
[1779075005696,51.96,76921.35,0.0,0.0,0.0,0.00063]
[1779075010731,51.96,76920.89,0.0,0.0,0.0,0.00063]
[1779075015766,51.96,76917.61,0.0,0.0,0.0,0.00062]
[1779075020802,51.96,76908.84,0.0,0.0,0.0,0.00061]
[1779075025837,51.96,76905.15,0.0,0.0,0.0,0.00061]
[1779075029865,51.96,76891.53,0.0,0.0,0.0,0.00059]
[1779075030873,51.96,76904.52,0.0,0.0,0.0,0.00061]
[1779075035907,51.96,76916.41,0.0,0.0,0.0,0.00062]
[1779075040944,51.96,76900.61,0.0,0.0,0.0,0.0006]
[1779075045979,51.96,76885.49,0.0,0.0,0.0,0.00058]
[1779075051014,51.96,76875.65,0.0,0.0,0.0,0.00057]
[1779075056049,51.96,76864.75,0.0,0.0,0.0,0.00056]
[1779075061084,51.96,76869.98,0.0,0.0,0.0,0.00056]
[1779075066119,51.96,76873.71,0.0,0.0,0.0,0.00057]
[1779075071162,51.96,76877.91,0.0,0.0,0.0,0.00057]
[1779075073177,51.96,76890.9,0.0,0.0,0.0,0.00059]
[1779075078213,51.96,76883.14,0.0,0.0,0.0,0.00058]
[1779075083248,51.96,76886.43,0.0,0.0,0.0,0.00058]
[1779075088283,51.96,76886.22,0.0,0.0,0.0,0.00058]
[1779075093318,51.96,76886.75,0.0,0.0,0.0,0.00058]
[1779075098353,51.96,76886.68,0.0,0.0,0.0,0.00058]
[1779075103388,51.96,76885.72,0.0,0.0,0.0,0.00058]
[1779075108423,51.96,76886.86,0.0,0.0,0.0,0.00058]
[1779075111444,51.96,76868.48,0.0,0.0,0.0,0.00056]
[1779075113061,51.96,76868.48,0.0,0.0,0.0,0.00056]
[1779075113275,51.96,76862.0,0.0,0.0,0.0,0.00055]
[1779075117486,51.96,76843.54,0.0,0.0,0.0,0.00053]
[1779075120510,51.96,76828.95,0.0,0.0,0.0,0.00051]
[1779075123531,51.96,76813.96,0.0,0.0,0.0,0.0005]
[1779075129573,51.96,76805.87,0.0,0.0,0.0,0.00049]
[1779075132594,51.96,76791.26,0.0,0.0,0.0,0.00048]
[1779075137629,51.96,76788.43,0.0,0.0,0.0,0.00047]
[1779075142664,51.96,76778.61,0.0,0.0,0.0,0.00046]
[1779075147699,51.96,76779.08,0.0,0.0,0.0,0.00046]
[1779075152734,51.96,76781.66,0.0,0.0,0.0,0.00046]
[1779075157769,51.96,76786.23,0.0,0.0,0.0,0.00047]
[1779075162804,51.96,76794.32,0.0,0.0,0.0,0.00048]
[1779075166832,51.96,76812.97,0.0,0.0,0.0,0.00049]
[1779075171867,51.96,76817.62,0.0,0.0,0.0,0.0005]
[1779075176902,51.96,76812.31,0.0,0.0,0.0,0.00049]
[1779075181939,51.96,76806.93,0.0,0.0,0.0,0.00049]
[1779075186976,51.96,76809.12,0.0,0.0,0.0,0.00049]
[1779075192015,51.96,76808.42,0.0,0.0,0.0,0.00049]
[1779075197052,51.96,76810.21,0.0,0.0,0.0,0.00049]
[1779075202087,51.96,76810.19,0.0,0.0,0.0,0.00049]
[1779075207122,51.96,76809.67,0.0,0.0,0.0,0.00049]
[1779075212157,51.96,76815.6,0.0,0.0,0.0,0.00049]
[1779075217192,51.96,76812.04,0.0,0.0,0.0,0.00049]
[1779075222260,51.96,76825.84,0.0,0.0,0.0,0.0005]
[1779075227295,51.96,76826.5,0.0,0.0,0.0,0.00051]
[1779075232330,51.96,76827.07,0.0,0.0,0.0,0.00051]
[1779075237366,51.96,76826.65,0.0,0.0,0.0,0.00051]
[1779075242401,51.96,76826.36,0.0,0.0,0.0,0.00051]
[1779075247436,51.96,76826.73,0.0,0.0,0.0,0.00051]
[1779075252471,51.96,76827.3,0.0,0.0,0.0,0.00051]
[1779075257509,51.96,76835.81,0.0,0.0,0.0,0.00051]
[1779075262544,51.96,76827.24,0.0,0.0,0.0,0.00051]
[1779075267579,51.96,76828.69,0.0,0.0,0.0,0.00051]
[1779075272615,51.96,76837.54,0.0,0.0,0.0,0.00051]
[1779075276643,51.96,76852.57,0.0,0.0,0.0,0.00053]
[1779075277650,51.96,76865.21,0.0,0.0,0.0,0.00054]
[1779075282685,51.96,76871.7,0.0,0.0,0.0,0.00055]
[1779075287720,51.96,76877.93,0.0,0.0,0.0,0.00056]
[1779075292755,51.96,76875.05,0.0,0.0,0.0,0.00055]
[1779075297790,51.96,76864.59,0.0,0.0,0.0,0.00054]
[1779075302825,51.96,76855.5,0.0,0.0,0.0,0.00053]
[1779075307860,51.96,76839.46,0.0,0.0,0.0,0.00052]
[1779075312895,51.96,76837.96,0.0,0.0,0.0,0.00051]
[1779075317930,51.96,76836.38,0.0,0.0,0.0,0.00051]
[1779075322965,51.96,76833.99,0.0,0.0,0.0,0.00051]
[1779075328000,51.96,76832.48,0.0,0.0,0.0,0.00051]
[1779075333035,51.96,76832.27,0.0,0.0,0.0,0.0005]
[1779075338070,51.96,76827.54,0.0,0.0,0.0,0.0005]
[1779075343105,51.96,76835.57,0.0,0.0,0.0,0.00051]
[1779075348140,51.96,76835.54,0.0,0.0,0.0,0.00051]
[1779075353175,51.96,76833.95,0.0,0.0,0.0,0.00051]
[1779075358211,51.96,76836.75,0.0,0.0,0.0,0.00051]
[1779075363246,51.96,76835.52,0.0,0.0,0.0,0.00051]
[1779075368281,51.96,76842.23,0.0,0.0,0.0,0.00051]
[1779075373316,51.96,76839.95,0.0,0.0,0.0,0.00051]
[1779075378351,51.96,76843.35,0.0,0.0,0.0,0.00052]
[1779075383386,51.96,76842.81,0.0,0.0,0.0,0.00052]
[1779075386408,51.96,76861.21,0.0,0.0,0.0,0.00053]
[1779075391443,51.96,76867.52,0.0,0.0,0.0,0.00054]
[1779075395471,51.96,76887.74,0.0,0.0,0.0,0.00056]
[1779075400506,51.96,76905.49,0.0,0.0,0.0,0.00058]
[1779075405541,51.96,76898.25,0.0,0.0,0.0,0.00057]
[1779075410584,51.96,76896.77,0.0,0.0,0.0,0.00057]
[1779075415613,51.96,76885.32,0.0,0.0,0.0,0.00056]
[1779075420648,51.96,76880.69,0.0,0.0,0.0,0.00055]
[1779075425686,51.96,76883.04,0.0,0.0,0.0,0.00056]
[1779075431728,51.96,76882.61,0.0,0.0,0.0,0.00055]
[1779075436763,51.96,76877.57,0.0,0.0,0.0,0.00055]
[1779075441799,51.96,76879.83,0.0,0.0,0.0,0.00055]
[1779075446834,51.96,76878.69,0.0,0.0,0.0,0.00055]
[1779075451869,51.96,76882.13,0.0,0.0,0.0,0.00055]
[1779075456904,51.96,76882.42,0.0,0.0,0.0,0.00055]
[1779075461939,51.96,76882.2,0.0,0.0,0.0,0.00055]
[1779075466975,51.96,76872.25,0.0,0.0,0.0,0.00054]
[1779075472017,51.96,76867.52,0.0,0.0,0.0,0.00053]
[1779075477052,51.96,76858.95,0.0,0.0,0.0,0.00053]
[1779075482094,51.96,76862.08,0.0,0.0,0.0,0.00053]
[1779075487132,51.96,76861.79,0.0,0.0,0.0,0.00053]
[1779075492167,51.96,76865.35,0.0,0.0,0.0,0.00053]
[1779075497202,51.96,76870.04,0.0,0.0,0.0,0.00054]
[1779075502237,51.96,76873.36,0.0,0.0,0.0,0.00054]
[1779075507272,51.96,76866.94,0.0,0.0,0.0,0.00053]
[1779075512307,51.96,76863.16,0.0,0.0,0.0,0.00053]
[1779075517342,51.96,76861.62,0.0,0.0,0.0,0.00053]
[1779075522378,51.96,76863.89,0.0,0.0,0.0,0.00053]
[1779075527413,51.96,76863.79,0.0,0.0,0.0,0.00053]
[1779075532448,51.96,76860.24,0.0,0.0,0.0,0.00052]
[1779075538492,51.96,76860.49,0.0,0.0,0.0,0.00052]
[1779075543528,51.96,76843.2,0.0,0.0,0.0,0.00051]
[1779075548563,51.96,76843.61,0.0,0.0,0.0,0.00051]
[1779075553598,51.96,76847.78,0.0,0.0,0.0,0.00051]
[1779075558634,51.96,76847.18,0.0,0.0,0.0,0.00051]
[1779075563669,51.96,76846.01,0.0,0.0,0.0,0.00051]
[1779075568704,51.96,76845.26,0.0,0.0,0.0,0.00051]
[1779075573739,51.96,76849.78,0.0,0.0,0.0,0.00051]
[1779075578774,51.96,76856.28,0.0,0.0,0.0,0.00052]
[1779075582803,51.96,76870.87,0.0,0.0,0.0,0.00053]
[1779075587838,51.96,76872.92,0.0,0.0,0.0,0.00053]
[1779075592873,51.96,76877.83,0.0,0.0,0.0,0.00054]
[1779075597908,51.96,76877.26,0.0,0.0,0.0,0.00054]
[1779075602943,51.96,76874.72,0.0,0.0,0.0,0.00054]
[1779075607979,51.96,76871.77,0.0,0.0,0.0,0.00053]
[1779075613017,51.96,76872.49,0.0,0.0,0.0,0.00053]
[1779075618054,51.96,76872.65,0.0,0.0,0.0,0.00053]
[1779075623088,51.96,76872.58,0.0,0.0,0.0,0.00053]
[1779075628123,51.96,76865.27,0.0,0.0,0.0,0.00053]
[1779075633158,51.96,76862.32,0.0,0.0,0.0,0.00052]
[1779075638193,51.96,76863.36,0.0,0.0,0.0,0.00052]
[1779075643228,51.96,76871.02,0.0,0.0,0.0,0.00053]
[1779075648263,51.96,76865.84,0.0,0.0,0.0,0.00052]
[1779075653298,51.96,76864.46,0.0,0.0,0.0,0.00052]
[1779075658334,51.96,76862.52,0.0,0.0,0.0,0.00052]
[1779075663369,51.96,76859.77,0.0,0.0,0.0,0.00052]
[1779075668404,51.96,76864.45,0.0,0.0,0.0,0.00052]
[1779075673439,51.96,76874.39,0.0,0.0,0.0,0.00053]
[1779075677467,51.96,76887.88,0.0,0.0,0.0,0.00055]
[1779075682502,51.96,76884.71,0.0,0.0,0.0,0.00054]
[1779075687537,51.96,76885.49,0.0,0.0,0.0,0.00054]
[1779075692572,51.96,76886.72,0.0,0.0,0.0,0.00054]
[1779075697608,51.96,76886.94,0.0,0.0,0.0,0.00054]
[1779075703649,51.96,76889.05,0.0,0.0,0.0,0.00054]
[1779075708684,51.96,76896.41,0.0,0.0,0.0,0.00055]
[1779075713719,51.96,76894.87,0.0,0.0,0.0,0.00055]
[1779075718755,51.96,76894.58,0.0,0.0,0.0,0.00055]
[1779075723792,51.96,76908.12,0.0,0.0,0.0,0.00057]
[1779075724062,51.96,76908.12,0.0,0.0,0.0,0.00057]
[1779075724529,51.96,76908.12,0.0,0.0,0.0,0.00057]
[1779075726232,51.96,76909.21,0.0,0.0,0.0,0.00057]
[1779075731848,51.96,76892.84,0.0,0.0,0.0,0.00055]
[1779075736883,51.96,76886.9,0.0,0.0,0.0,0.00054]
[1779075738527,51.96,76883.87,0.0,0.0,0.0,0.00054]
[1779075743932,51.96,76896.73,0.0,0.0,0.0,0.00055]
[1779075748967,51.96,76897.31,0.0,0.0,0.0,0.00055]
[1779075754002,51.96,76892.44,0.0,0.0,0.0,0.00054]
[1779075759038,51.96,76886.91,0.0,0.0,0.0,0.00054]
[1779075764076,51.96,76880.81,0.0,0.0,0.0,0.00053]
[1779075769111,51.96,76882.71,0.0,0.0,0.0,0.00053]
[1779075774146,51.96,76886.48,0.0,0.0,0.0,0.00054]
[1779075779181,51.96,76887.77,0.0,0.0,0.0,0.00054]
[1779075784217,51.96,76887.56,0.0,0.0,0.0,0.00054]
[1779075789252,51.96,76888.26,0.0,0.0,0.0,0.00054]
[1779075794287,51.96,76883.67,0.0,0.0,0.0,0.00054]
[1779075799322,51.96,76886.56,0.0,0.0,0.0,0.00054]
[1779075804357,51.96,76886.25,0.0,0.0,0.0,0.00054]
[1779075809392,51.96,76890.6,0.0,0.0,0.0,0.00054]
[1779075814428,51.96,76900.38,0.0,0.0,0.0,0.00055]
[1779075819476,51.96,76903.92,0.0,0.0,0.0,0.00055]
[1779075824511,51.96,76908.37,0.0,0.0,0.0,0.00056]
[1779075829546,51.96,76910.18,0.0,0.0,0.0,0.00056]
[1779075834581,51.96,76916.3,0.0,0.0,0.0,0.00057]
[1779075839620,51.96,76917.73,0.0,0.0,0.0,0.00057]
[1779075842518,51.96,76919.17,0.0,0.0,0.0,0.00057]
[1779075843401,51.96,76919.21,0.0,0.0,0.0,0.00057]
[1779075848683,51.96,76915.33,0.0,0.0,0.0,0.00057]
[1779075853718,51.96,76920.08,0.0,0.0,0.0,0.00057]
[1779075855735,51.96,76935.25,0.0,0.0,0.0,0.00059]
[1779075860770,51.96,76937.71,0.0,0.0,0.0,0.00059]
[1779075864799,51.96,76954.27,0.0,0.0,0.0,0.00061]
[1779075869834,51.96,76959.24,0.0,0.0,0.0,0.00062]
[1779075874869,51.96,76955.3,0.0,0.0,0.0,0.00061]
[1779075879904,51.96,76958.25,0.0,0.0,0.0,0.00061]
[1779075884939,51.96,76959.25,0.0,0.0,0.0,0.00062]
[1779075889974,51.96,76967.82,0.0,0.0,0.0,0.00063]
[1779075895009,51.96,76974.14,0.0,0.0,0.0,0.00063]
[1779075900044,51.96,76961.91,0.0,0.0,0.0,0.00062]
[1779075905079,51.96,76962.76,0.0,0.0,0.0,0.00062]
[1779075910117,51.96,76963.77,0.0,0.0,0.0,0.00062]
[1779075915160,51.96,76959.74,0.0,0.0,0.0,0.00062]
[1779075920195,51.96,76947.69,0.0,0.0,0.0,0.0006]
[1779075925230,51.96,76952.01,0.0,0.0,0.0,0.00061]
[1779075930265,51.96,76953.12,0.0,0.0,0.0,0.00061]
[1779075935300,51.96,76955.29,0.0,0.0,0.0,0.00061]
[1779075940335,51.96,76955.05,0.0,0.0,0.0,0.00061]
[1779075945370,51.96,76953.93,0.0,0.0,0.0,0.0006]
[1779075950407,51.96,76946.22,0.0,0.0,0.0,0.0006]
[1779075955442,51.96,76947.33,0.0,0.0,0.0,0.0006]
[1779075960477,51.96,76947.23,0.0,0.0,0.0,0.0006]
[1779075962491,51.96,76960.35,0.0,0.0,0.0,0.00061]
[1779075967526,51.96,76965.21,0.0,0.0,0.0,0.00062]
[1779075972563,51.96,76968.79,0.0,0.0,0.0,0.00062]
[1779075977598,51.96,76973.01,0.0,0.0,0.0,0.00063]
[1779075982636,51.96,76957.22,0.0,0.0,0.0,0.00061]
[1779075987671,51.96,76949.86,0.0,0.0,0.0,0.0006]
[1779075992706,51.96,76948.27,0.0,0.0,0.0,0.00059]
[1779075997750,51.96,76946.39,0.0,0.0,0.0,0.00059]
[1779076002785,51.96,76941.34,0.0,0.0,0.0,0.00059]
[1779076007820,51.96,76942.53,0.0,0.0,0.0,0.00059]
[1779076012855,51.96,76942.0,0.0,0.0,0.0,0.00059]
[1779076017890,51.96,76939.73,0.0,0.0,0.0,0.00058]
[1779076022925,51.96,76927.39,0.0,0.0,0.0,0.00057]
[1779076027960,51.96,76924.13,0.0,0.0,0.0,0.00057]
[1779076032995,51.96,76938.42,0.0,0.0,0.0,0.00058]
[1779076038030,51.96,76939.96,0.0,0.0,0.0,0.00058]
[1779076043065,51.96,76934.17,0.0,0.0,0.0,0.00058]
[1779076048100,51.96,76925.28,0.0,0.0,0.0,0.00057]
[1779076053135,51.96,76926.54,0.0,0.0,0.0,0.00056]
[1779076058170,51.96,76927.6,0.0,0.0,0.0,0.00057]
[1779076063205,51.96,76919.3,0.0,0.0,0.0,0.00056]
[1779076068240,51.96,76920.45,0.0,0.0,0.0,0.00056]
[1779076073275,51.96,76924.15,0.0,0.0,0.0,0.00056]
[1779076078310,51.96,76922.16,0.0,0.0,0.0,0.00056]
[1779076083345,51.96,76923.86,0.0,0.0,0.0,0.00056]
[1779076088380,51.96,76935.96,0.0,0.0,0.0,0.00058]
[1779076093415,51.96,76934.73,0.0,0.0,0.0,0.00057]
[1779076098451,51.96,76935.27,0.0,0.0,0.0,0.00057]
[1779076103486,51.96,76936.18,0.0,0.0,0.0,0.00058]
[1779076108521,51.96,76936.92,0.0,0.0,0.0,0.00058]
[1779076111542,51.96,76923.02,0.0,0.0,0.0,0.00056]
[1779076116577,51.96,76918.07,0.0,0.0,0.0,0.00055]
[1779076122619,51.96,76920.42,0.0,0.0,0.0,0.00055]
[1779076126647,51.96,76920.49,0.0,0.0,0.0,0.00055]
[1779076131682,51.96,76918.54,0.0,0.0,0.0,0.00055]
[1779076136717,51.96,76899.54,0.0,0.0,0.0,0.00053]
[1779076141752,51.96,76898.38,0.0,0.0,0.0,0.00053]
[1779076146787,51.96,76908.75,0.0,0.0,0.0,0.00054]
[1779076151822,51.96,76910.78,0.0,0.0,0.0,0.00054]
[1779076156858,51.96,76913.11,0.0,0.0,0.0,0.00055]
[1779076161893,51.96,76915.19,0.0,0.0,0.0,0.00055]
[1779076166928,51.96,76915.61,0.0,0.0,0.0,0.00055]
[1779076171963,51.96,76915.99,0.0,0.0,0.0,0.00055]
[1779076176998,51.96,76918.26,0.0,0.0,0.0,0.00055]
[1779076182044,51.96,76924.17,0.0,0.0,0.0,0.00056]
[1779076183048,51.96,76937.27,0.0,0.0,0.0,0.00057]
[1779076188082,51.96,76937.44,0.0,0.0,0.0,0.00057]
[1779076193117,51.96,76939.71,0.0,0.0,0.0,0.00057]
[1779076198152,51.96,76938.1,0.0,0.0,0.0,0.00057]
[1779076203187,51.96,76941.06,0.0,0.0,0.0,0.00057]
[1779076208222,51.96,76944.51,0.0,0.0,0.0,0.00058]
[1779076213257,51.96,76942.71,0.0,0.0,0.0,0.00058]
[1779076219299,51.96,76938.93,0.0,0.0,0.0,0.00057]
[1779076224334,51.96,76933.38,0.0,0.0,0.0,0.00057]
[1779076229369,51.96,76933.74,0.0,0.0,0.0,0.00057]
[1779076234405,51.96,76934.52,0.0,0.0,0.0,0.00056]
[1779076237429,51.96,76920.3,0.0,0.0,0.0,0.00055]
[1779076242461,51.96,76915.21,0.0,0.0,0.0,0.00054]
[1779076247496,51.96,76924.59,0.0,0.0,0.0,0.00055]
[1779076252531,51.96,76927.33,0.0,0.0,0.0,0.00055]
[1779076257566,51.96,76924.16,0.0,0.0,0.0,0.00055]
[1779076262601,51.96,76922.6,0.0,0.0,0.0,0.00055]
[1779076267636,51.96,76927.62,0.0,0.0,0.0,0.00056]
[1779076272671,51.96,76925.3,0.0,0.0,0.0,0.00055]
[1779076277709,51.96,76931.73,0.0,0.0,0.0,0.00056]
[1779076283751,51.96,76938.77,0.0,0.0,0.0,0.00057]
[1779076290800,51.96,76939.21,0.0,0.0,0.0,0.00057]
[1779076295835,51.96,76937.16,0.0,0.0,0.0,0.00056]
[1779076300870,51.96,76937.14,0.0,0.0,0.0,0.00056]
[1779076305905,51.96,76936.06,0.0,0.0,0.0,0.00056]
[1779076308926,51.96,76923.15,0.0,0.0,0.0,0.00055]
[1779076313961,51.96,76913.99,0.0,0.0,0.0,0.00054]
[1779076318996,51.96,76907.01,0.0,0.0,0.0,0.00053]
[1779076324031,51.96,76898.26,0.0,0.0,0.0,0.00052]
[1779076327056,51.96,76873.29,0.0,0.0,0.0,0.00049]
[1779076331084,51.96,76859.69,0.0,0.0,0.0,0.00048]
[1779076335063,51.96,76853.87,0.0,0.0,0.0,0.00048]
[1779076335250,51.96,76853.87,0.0,0.0,0.0,0.00048]
[1779076341159,51.96,76846.15,0.0,0.0,0.0,0.00047]
[1779076346195,51.96,76860.7,0.0,0.0,0.0,0.00048]
[1779076351233,51.96,76867.37,0.0,0.0,0.0,0.00049]
[1779076358280,51.96,76873.48,0.0,0.0,0.0,0.00049]
[1779076363319,51.96,76884.34,0.0,0.0,0.0,0.0005]
[1779076368369,51.96,76880.26,0.0,0.0,0.0,0.0005]
[1779076373404,51.96,76884.29,0.0,0.0,0.0,0.0005]
[1779076378439,51.96,76884.29,0.0,0.0,0.0,0.0005]
[1779076383474,51.96,76880.0,0.0,0.0,0.0,0.0005]
[1779076388511,51.96,76879.64,0.0,0.0,0.0,0.0005]
[1779076393546,51.96,76888.09,0.0,0.0,0.0,0.00051]
[1779076398581,51.96,76886.13,0.0,0.0,0.0,0.0005]
[1779076403616,51.96,76889.01,0.0,0.0,0.0,0.00051]
[1779076409658,51.96,76890.04,0.0,0.0,0.0,0.00051]
[1779076414693,51.96,76890.14,0.0,0.0,0.0,0.0005]
[1779076419728,51.96,76890.73,0.0,0.0,0.0,0.00051]
[1779076424763,51.96,76901.87,0.0,0.0,0.0,0.00052]
[1779076429800,51.96,76900.93,0.0,0.0,0.0,0.00052]
[1779076434836,51.96,76901.29,0.0,0.0,0.0,0.00052]
[1779076439871,51.96,76901.18,0.0,0.0,0.0,0.00052]
[1779076444906,51.96,76888.16,0.0,0.0,0.0,0.0005]
[1779076449941,51.96,76886.58,0.0,0.0,0.0,0.0005]
[1779076454976,51.96,76886.21,0.0,0.0,0.0,0.0005]
[1779076460016,51.96,76883.1,0.0,0.0,0.0,0.0005]
[1779076465049,51.96,76881.8,0.0,0.0,0.0,0.0005]
[1779076470084,51.96,76878.28,0.0,0.0,0.0,0.00049]
[1779076476126,51.96,76872.61,0.0,0.0,0.0,0.00048]
[1779076481161,51.96,76873.07,0.0,0.0,0.0,0.00048]
[1779076486196,51.96,76876.47,0.0,0.0,0.0,0.00049]
[1779076491231,51.96,76878.56,0.0,0.0,0.0,0.00049]
[1779076496266,51.96,76878.64,0.0,0.0,0.0,0.00049]
[1779076501301,51.96,76878.97,0.0,0.0,0.0,0.00049]
[1779076506336,51.96,76883.06,0.0,0.0,0.0,0.00049]
[1779076511371,51.96,76871.89,0.0,0.0,0.0,0.00048]
[1779076516407,51.96,76867.19,0.0,0.0,0.0,0.00048]
[1779076521442,51.96,76873.12,0.0,0.0,0.0,0.00048]
[1779076526477,51.96,76871.96,0.0,0.0,0.0,0.00048]
[1779076531512,51.96,76871.36,0.0,0.0,0.0,0.00048]
[1779076536548,51.96,76874.47,0.0,0.0,0.0,0.00048]
[1779076541583,51.96,76873.07,0.0,0.0,0.0,0.00048]
[1779076546618,51.96,76873.62,0.0,0.0,0.0,0.00048]
[1779076551653,51.96,76874.0,0.0,0.0,0.0,0.00048]
[1779076556689,51.96,76872.89,0.0,0.0,0.0,0.00048]
[1779076561726,51.96,76873.18,0.0,0.0,0.0,0.00048]
[1779076566762,51.96,76873.12,0.0,0.0,0.0,0.00048]
[1779076571796,51.96,76860.61,0.0,0.0,0.0,0.00047]
[1779076576831,51.96,76857.92,0.0,0.0,0.0,0.00047]
[1779076581866,51.96,76858.29,0.0,0.0,0.0,0.00047]
[1779076586901,51.96,76862.22,0.0,0.0,0.0,0.00047]
[1779076591936,51.96,76863.52,0.0,0.0,0.0,0.00047]
[1779076596971,51.96,76872.74,0.0,0.0,0.0,0.00048]
[1779076603013,51.96,76872.81,0.0,0.0,0.0,0.00048]
[1779076608048,51.96,76871.44,0.0,0.0,0.0,0.00048]
[1779076613083,51.96,76867.3,0.0,0.0,0.0,0.00047]
[1779076618118,51.96,76877.09,0.0,0.0,0.0,0.00048]
[1779076623153,51.96,76877.37,0.0,0.0,0.0,0.00048]
[1779076629195,51.96,76877.32,0.0,0.0,0.0,0.00048]
[1779076634230,51.96,76876.97,0.0,0.0,0.0,0.00048]
[1779076639265,51.96,76876.09,0.0,0.0,0.0,0.00048]
[1779076644300,51.96,76876.06,0.0,0.0,0.0,0.00048]
[1779076649335,51.96,76875.59,0.0,0.0,0.0,0.00048]
[1779076654370,51.96,76878.99,0.0,0.0,0.0,0.00048]
[1779076659406,51.96,76880.4,0.0,0.0,0.0,0.00048]
[1779076664441,51.96,76884.0,0.0,0.0,0.0,0.00049]
[1779076669476,51.96,76884.33,0.0,0.0,0.0,0.00049]
[1779076674511,51.96,76885.1,0.0,0.0,0.0,0.00049]
[1779076680553,51.96,76885.87,0.0,0.0,0.0,0.00049]
[1779076685588,51.96,76882.12,0.0,0.0,0.0,0.00048]
[1779076690623,51.96,76882.72,0.0,0.0,0.0,0.00048]
[1779076701703,51.96,76883.37,0.0,0.0,0.0,0.00048]
[1779076706738,51.96,76885.4,0.0,0.0,0.0,0.00049]
[1779076708752,51.96,76898.88,0.0,0.0,0.0,0.0005]
[1779076713787,51.96,76912.01,0.0,0.0,0.0,0.00051]
[1779076718822,51.96,76917.26,0.0,0.0,0.0,0.00052]
[1779076723857,51.96,76915.68,0.0,0.0,0.0,0.00051]
[1779076728892,51.96,76916.85,0.0,0.0,0.0,0.00052]
[1779076733927,51.96,76916.46,0.0,0.0,0.0,0.00052]
[1779076738962,51.96,76919.42,0.0,0.0,0.0,0.00052]
[1779076743997,51.96,76918.23,0.0,0.0,0.0,0.00052]
[1779076749032,51.96,76917.62,0.0,0.0,0.0,0.00052]
[1779076754067,51.96,76917.79,0.0,0.0,0.0,0.00052]
[1779076759112,51.96,76901.37,0.0,0.0,0.0,0.0005]
[1779076762135,51.96,76888.73,0.0,0.0,0.0,0.00049]
[1779076767170,51.96,76887.78,0.0,0.0,0.0,0.00049]
[1779076772205,51.96,76886.95,0.0,0.0,0.0,0.00048]
[1779076777240,51.96,76888.69,0.0,0.0,0.0,0.00048]
[1779076782275,51.96,76888.43,0.0,0.0,0.0,0.00048]
[1779076787310,51.96,76888.8,0.0,0.0,0.0,0.00048]
[1779076792345,51.96,76887.97,0.0,0.0,0.0,0.00048]
[1779076797380,51.96,76887.39,0.0,0.0,0.0,0.00048]
[1779076802416,51.96,76884.49,0.0,0.0,0.0,0.00048]
[1779076807451,51.96,76894.56,0.0,0.0,0.0,0.00049]
[1779076812486,51.96,76904.71,0.0,0.0,0.0,0.0005]
[1779076817521,51.96,76905.41,0.0,0.0,0.0,0.0005]
[1779076822556,51.96,76912.85,0.0,0.0,0.0,0.00051]
[1779076827591,51.96,76909.83,0.0,0.0,0.0,0.00051]
[1779076832626,51.96,76915.3,0.0,0.0,0.0,0.00051]
[1779076837661,51.96,76915.2,0.0,0.0,0.0,0.00051]
[1779076842696,51.96,76916.56,0.0,0.0,0.0,0.00051]
[1779076847731,51.96,76913.35,0.0,0.0,0.0,0.00051]
[1779076852766,51.96,76905.79,0.0,0.0,0.0,0.0005]
[1779076857801,51.96,76913.01,0.0,0.0,0.0,0.00051]
[1779076862836,51.96,76916.61,0.0,0.0,0.0,0.00051]
[1779076867871,51.96,76910.82,0.0,0.0,0.0,0.0005]
[1779076872906,51.96,76910.9,0.0,0.0,0.0,0.0005]
[1779076877941,51.96,76920.24,0.0,0.0,0.0,0.00051]
[1779076882976,51.96,76918.69,0.0,0.0,0.0,0.00051]
[1779076888013,51.96,76921.39,0.0,0.0,0.0,0.00051]
[1779076893048,51.96,76923.81,0.0,0.0,0.0,0.00051]
[1779076898083,51.96,76929.0,0.0,0.0,0.0,0.00052]
[1779076903118,51.96,76933.66,0.0,0.0,0.0,0.00052]
[1779076908153,51.96,76941.83,0.0,0.0,0.0,0.00053]
[1779076911174,51.96,76927.85,0.0,0.0,0.0,0.00052]
[1779076916209,51.96,76904.54,0.0,0.0,0.0,0.00049]
[1779076921244,51.96,76894.97,0.0,0.0,0.0,0.00048]
[1779076926279,51.96,76896.83,0.0,0.0,0.0,0.00049]
[1779076931314,51.96,76892.71,0.0,0.0,0.0,0.00048]
[1779076936349,51.96,76897.49,0.0,0.0,0.0,0.00049]
[1779076941384,51.96,76902.48,0.0,0.0,0.0,0.00049]
[1779076946064,51.96,76902.13,0.0,0.0,0.0,0.00049]
[1779076946522,51.96,76901.67,0.0,0.0,0.0,0.00049]
[1779076952461,51.96,76900.94,0.0,0.0,0.0,0.00049]
[1779076957496,51.96,76902.55,0.0,0.0,0.0,0.00049]
[1779076962531,51.96,76914.28,0.0,0.0,0.0,0.0005]
[1779076970595,51.96,76915.3,0.0,0.0,0.0,0.0005]
[1779076975630,51.96,76907.51,0.0,0.0,0.0,0.00049]
[1779076980665,51.96,76910.91,0.0,0.0,0.0,0.0005]
[1779076985700,51.96,76911.6,0.0,0.0,0.0,0.0005]
[1779076990735,51.96,76916.68,0.0,0.0,0.0,0.0005]
[1779076995770,51.96,76917.13,0.0,0.0,0.0,0.0005]
[1779077000805,51.96,76914.68,0.0,0.0,0.0,0.0005]
[1779077005840,51.96,76907.66,0.0,0.0,0.0,0.00049]
[1779077010875,51.96,76906.67,0.0,0.0,0.0,0.00049]
[1779077015910,51.96,76906.6,0.0,0.0,0.0,0.00049]
[1779077020945,51.96,76898.98,0.0,0.0,0.0,0.00048]
[1779077025981,51.96,76898.0,0.0,0.0,0.0,0.00048]
[1779077031015,51.96,76891.28,0.0,0.0,0.0,0.00047]
[1779077036050,51.96,76890.75,0.0,0.0,0.0,0.00047]
[1779077041085,51.96,76890.27,0.0,0.0,0.0,0.00047]
[1779077046121,51.96,76889.57,0.0,0.0,0.0,0.00047]
[1779077051156,51.96,76889.77,0.0,0.0,0.0,0.00047]
[1779077056191,51.96,76890.82,0.0,0.0,0.0,0.00047]
[1779077061226,51.96,76889.95,0.0,0.0,0.0,0.00047]
[1779077066261,51.96,76890.24,0.0,0.0,0.0,0.00047]
[1779077071296,51.96,76889.32,0.0,0.0,0.0,0.00047]
[1779077076331,51.96,76889.55,0.0,0.0,0.0,0.00047]
[1779077081366,51.96,76889.54,0.0,0.0,0.0,0.00047]
[1779077086401,51.96,76889.33,0.0,0.0,0.0,0.00047]
[1779077091436,51.96,76889.1,0.0,0.0,0.0,0.00047]
[1779077096471,51.96,76889.96,0.0,0.0,0.0,0.00047]
[1779077101506,51.96,76888.55,0.0,0.0,0.0,0.00047]
[1779077106543,51.96,76890.05,0.0,0.0,0.0,0.00047]
[1779077111578,51.96,76904.32,0.0,0.0,0.0,0.00048]
[1779077116615,51.96,76905.11,0.0,0.0,0.0,0.00048]
[1779077121652,51.96,76905.59,0.0,0.0,0.0,0.00048]
[1779077126689,51.96,76908.6,0.0,0.0,0.0,0.00049]
[1779077131722,51.96,76909.08,0.0,0.0,0.0,0.00048]
[1779077136760,51.96,76900.96,0.0,0.0,0.0,0.00048]
[1779077141795,51.96,76903.43,0.0,0.0,0.0,0.00048]
[1779077146830,51.96,76905.34,0.0,0.0,0.0,0.00048]
[1779077151865,51.96,76908.61,0.0,0.0,0.0,0.00048]
[1779077156901,51.96,76908.22,0.0,0.0,0.0,0.00048]
[1779077161937,51.96,76910.47,0.0,0.0,0.0,0.00049]
[1779077165965,51.96,76924.57,0.0,0.0,0.0,0.0005]
[1779077171000,51.96,76930.92,0.0,0.0,0.0,0.00051]
[1779077176035,51.96,76935.93,0.0,0.0,0.0,0.00051]
[1779077181070,51.96,76931.66,0.0,0.0,0.0,0.00051]
[1779077186106,51.96,76921.09,0.0,0.0,0.0,0.0005]
[1779077191140,51.96,76923.78,0.0,0.0,0.0,0.0005]
[1779077196175,51.96,76924.11,0.0,0.0,0.0,0.0005]
[1779077201210,51.96,76909.84,0.0,0.0,0.0,0.00048]
[1779077207252,51.96,76907.99,0.0,0.0,0.0,0.00048]
[1779077212287,51.96,76907.78,0.0,0.0,0.0,0.00048]
[1779077217322,51.96,76902.71,0.0,0.0,0.0,0.00048]
[1779077222357,51.96,76900.59,0.0,0.0,0.0,0.00047]
[1779077227393,51.96,76908.72,0.0,0.0,0.0,0.00048]
[1779077232428,51.96,76918.31,0.0,0.0,0.0,0.00049]
[1779077237463,51.96,76918.56,0.0,0.0,0.0,0.00049]
[1779077242499,51.96,76919.24,0.0,0.0,0.0,0.00049]
[1779077247534,51.96,76908.59,0.0,0.0,0.0,0.00048]
[1779077252569,51.96,76907.71,0.0,0.0,0.0,0.00048]
[1779077257604,51.96,76907.74,0.0,0.0,0.0,0.00048]
[1779077262642,51.96,76908.16,0.0,0.0,0.0,0.00048]
[1779077267677,51.96,76917.27,0.0,0.0,0.0,0.00049]
[1779077272712,51.96,76911.23,0.0,0.0,0.0,0.00048]
[1779077277747,51.96,76907.09,0.0,0.0,0.0,0.00048]
[1779077282782,51.96,76902.94,0.0,0.0,0.0,0.00047]
[1779077287817,51.96,76902.78,0.0,0.0,0.0,0.00047]
[1779077292852,51.96,76904.7,0.0,0.0,0.0,0.00047]
[1779077297888,51.96,76906.04,0.0,0.0,0.0,0.00048]
[1779077302924,51.96,76914.36,0.0,0.0,0.0,0.00048]
[1779077308966,51.96,76912.4,0.0,0.0,0.0,0.00048]
[1779077314001,51.96,76917.31,0.0,0.0,0.0,0.00048]
[1779077319036,51.96,76918.67,0.0,0.0,0.0,0.00048]
[1779077324071,51.96,76918.57,0.0,0.0,0.0,0.00048]
[1779077329106,51.96,76924.73,0.0,0.0,0.0,0.00049]
[1779077334141,51.96,76922.42,0.0,0.0,0.0,0.00049]
[1779077339176,51.96,76921.54,0.0,0.0,0.0,0.00049]
[1779077344211,51.96,76918.38,0.0,0.0,0.0,0.00048]
[1779077349246,51.96,76914.99,0.0,0.0,0.0,0.00048]
[1779077354281,51.96,76915.64,0.0,0.0,0.0,0.00048]
[1779077359316,51.96,76920.05,0.0,0.0,0.0,0.00049]
[1779077364351,51.96,76923.7,0.0,0.0,0.0,0.00049]
[1779077369386,51.96,76926.85,0.0,0.0,0.0,0.00049]
[1779077374421,51.96,76926.55,0.0,0.0,0.0,0.00049]
[1779077379456,51.96,76928.02,0.0,0.0,0.0,0.00049]
[1779077384491,51.96,76930.55,0.0,0.0,0.0,0.00049]
[1779077387512,51.96,76948.99,0.0,0.0,0.0,0.00051]
[1779077392547,51.96,76948.83,0.0,0.0,0.0,0.00051]
[1779077397583,51.96,76948.51,0.0,0.0,0.0,0.00051]
[1779077402618,51.96,76952.58,0.0,0.0,0.0,0.00052]
[1779077407653,51.96,76962.49,0.0,0.0,0.0,0.00053]
[1779077412692,51.96,76960.45,0.0,0.0,0.0,0.00052]
[1779077417728,51.96,76954.11,0.0,0.0,0.0,0.00052]
[1779077422764,51.96,76942.23,0.0,0.0,0.0,0.00051]
[1779077427799,51.96,76939.59,0.0,0.0,0.0,0.0005]
[1779077432834,51.96,76940.09,0.0,0.0,0.0,0.0005]
[1779077437869,51.96,76940.17,0.0,0.0,0.0,0.0005]
[1779077442904,51.96,76940.5,0.0,0.0,0.0,0.0005]
[1779077447939,51.96,76940.66,0.0,0.0,0.0,0.0005]
[1779077452978,51.96,76932.64,0.0,0.0,0.0,0.00049]
[1779077458013,51.96,76933.32,0.0,0.0,0.0,0.00049]
[1779077463049,51.96,76924.26,0.0,0.0,0.0,0.00048]
[1779077468084,51.96,76924.87,0.0,0.0,0.0,0.00048]
[1779077473121,51.96,76924.12,0.0,0.0,0.0,0.00048]
[1779077478156,51.96,76919.89,0.0,0.0,0.0,0.00048]
[1779077483191,51.96,76916.42,0.0,0.0,0.0,0.00048]
[1779077488226,51.96,76916.48,0.0,0.0,0.0,0.00048]
[1779077493263,51.96,76915.83,0.0,0.0,0.0,0.00047]
[1779077498298,51.96,76916.2,0.0,0.0,0.0,0.00047]
[1779077503333,51.96,76916.7,0.0,0.0,0.0,0.00047]
[1779077509375,51.96,76913.33,0.0,0.0,0.0,0.00047]
[1779077511389,51.96,76928.46,0.0,0.0,0.0,0.00048]
[1779077516424,51.96,76932.83,0.0,0.0,0.0,0.00049]
[1779077521459,51.96,76940.76,0.0,0.0,0.0,0.0005]
[1779077526494,51.96,76943.77,0.0,0.0,0.0,0.0005]
[1779077531529,51.96,76939.92,0.0,0.0,0.0,0.0005]
[1779077536564,51.96,76938.87,0.0,0.0,0.0,0.0005]
[1779077541607,51.96,76938.09,0.0,0.0,0.0,0.00049]
[1779077546644,51.96,76937.03,0.0,0.0,0.0,0.00049]
[1779077551679,51.96,76937.3,0.0,0.0,0.0,0.00049]
[1779077556714,51.96,76940.47,0.0,0.0,0.0,0.00049]
[1779077557065,51.96,76940.47,0.0,0.0,0.0,0.00049]
[1779077557793,51.96,76940.47,0.0,0.0,0.0,0.00049]
[1779077566785,51.96,76941.4,0.0,0.0,0.0,0.00049]
[1779077572829,51.96,76939.92,0.0,0.0,0.0,0.00049]
[1779077577862,51.96,76939.34,0.0,0.0,0.0,0.00049]
[1779077582898,51.96,76940.73,0.0,0.0,0.0,0.00049]
[1779077587934,51.96,76942.78,0.0,0.0,0.0,0.0005]
[1779077592969,51.96,76948.78,0.0,0.0,0.0,0.0005]
[1779077598004,51.96,76955.8,0.0,0.0,0.0,0.00051]
[1779077603049,51.96,76956.5,0.0,0.0,0.0,0.00051]
[1779077608083,51.96,76960.86,0.0,0.0,0.0,0.00051]
[1779077613118,51.96,76962.13,0.0,0.0,0.0,0.00051]
[1779077618191,51.96,76967.41,0.0,0.0,0.0,0.00052]
[1779077623211,51.96,76968.76,0.0,0.0,0.0,0.00052]
[1779077628246,51.96,76970.11,0.0,0.0,0.0,0.00052]
[1779077634288,51.96,76969.46,0.0,0.0,0.0,0.00052]
[1779077639323,51.96,76966.86,0.0,0.0,0.0,0.00052]
[1779077644358,51.96,76972.71,0.0,0.0,0.0,0.00052]
[1779077648391,51.96,76986.2,0.0,0.0,0.0,0.00054]
[1779077653421,51.96,76994.74,0.0,0.0,0.0,0.00055]
[1779077658456,51.96,76994.63,0.0,0.0,0.0,0.00055]
[1779077663491,51.96,76996.99,0.0,0.0,0.0,0.00055]
[1779077668535,51.96,76992.34,0.0,0.0,0.0,0.00055]
[1779077673568,51.96,76991.23,0.0,0.0,0.0,0.00054]
[1779077678603,51.96,76986.84,0.0,0.0,0.0,0.00054]
[1779077683638,51.96,76991.04,0.0,0.0,0.0,0.00054]
[1779077688673,51.96,76991.66,0.0,0.0,0.0,0.00054]
[1779077693708,51.96,76986.56,0.0,0.0,0.0,0.00054]
[1779077698743,51.96,76984.16,0.0,0.0,0.0,0.00053]
[1779077703778,51.96,76981.94,0.0,0.0,0.0,0.00053]
[1779077708813,51.96,76980.87,0.0,0.0,0.0,0.00053]
[1779077713848,51.96,76983.42,0.0,0.0,0.0,0.00053]
[1779077718883,51.96,76974.74,0.0,0.0,0.0,0.00052]
[1779077723918,51.96,76970.77,0.0,0.0,0.0,0.00052]
[1779077728953,51.96,76969.64,0.0,0.0,0.0,0.00052]
[1779077733988,51.96,76970.38,0.0,0.0,0.0,0.00051]
[1779077739023,51.96,76970.04,0.0,0.0,0.0,0.00051]
[1779077744058,51.96,76975.3,0.0,0.0,0.0,0.00052]
[1779077749093,51.96,76980.73,0.0,0.0,0.0,0.00053]
[1779077754128,51.96,76985.17,0.0,0.0,0.0,0.00053]
[1779077759164,51.96,76981.11,0.0,0.0,0.0,0.00053]
[1779077764199,51.96,76986.78,0.0,0.0,0.0,0.00053]
[1779077769234,51.96,76986.87,0.0,0.0,0.0,0.00053]
[1779077774269,51.96,76986.43,0.0,0.0,0.0,0.00053]
[1779077779304,51.96,76991.49,0.0,0.0,0.0,0.00054]
[1779077784339,51.96,76991.09,0.0,0.0,0.0,0.00054]
[1779077789374,51.96,76990.22,0.0,0.0,0.0,0.00054]
[1779077795416,51.96,76987.04,0.0,0.0,0.0,0.00053]
[1779077800451,51.96,76983.67,0.0,0.0,0.0,0.00053]
[1779077805489,51.96,76979.05,0.0,0.0,0.0,0.00052]
[1779077807508,51.96,76963.68,0.0,0.0,0.0,0.0005]
[1779077809520,51.96,76947.43,0.0,0.0,0.0,0.00049]
[1779077814555,51.96,76950.6,0.0,0.0,0.0,0.00049]
[1779077819590,51.96,76955.36,0.0,0.0,0.0,0.0005]
[1779077824625,51.96,76954.07,0.0,0.0,0.0,0.00049]
[1779077829660,51.96,76955.16,0.0,0.0,0.0,0.0005]
[1779077834695,51.96,76952.45,0.0,0.0,0.0,0.00049]
[1779077839731,51.96,76953.57,0.0,0.0,0.0,0.00049]
[1779077844766,51.96,76949.03,0.0,0.0,0.0,0.00049]
[1779077849803,51.96,76949.42,0.0,0.0,0.0,0.00049]
[1779077854838,51.96,76949.78,0.0,0.0,0.0,0.00049]
[1779077859875,51.96,76949.39,0.0,0.0,0.0,0.00049]
[1779077864920,51.96,76949.17,0.0,0.0,0.0,0.00049]
[1779077869955,51.96,76949.36,0.0,0.0,0.0,0.00049]
[1779077874992,51.96,76943.18,0.0,0.0,0.0,0.00048]
[1779077880029,51.96,76933.94,0.0,0.0,0.0,0.00047]
[1779077885062,51.96,76932.37,0.0,0.0,0.0,0.00047]
[1779077890099,51.96,76932.09,0.0,0.0,0.0,0.00047]
[1779077896141,51.96,76932.06,0.0,0.0,0.0,0.00047]
[1779077901176,51.96,76916.61,0.0,0.0,0.0,0.00045]
[1779077906211,51.96,76917.44,0.0,0.0,0.0,0.00046]
[1779077911246,51.96,76914.56,0.0,0.0,0.0,0.00045]
[1779077916281,51.96,76919.05,0.0,0.0,0.0,0.00045]
[1779077921316,51.96,76918.92,0.0,0.0,0.0,0.00045]
[1779077926351,51.96,76917.49,0.0,0.0,0.0,0.00045]
[1779077931386,51.96,76930.44,0.0,0.0,0.0,0.00046]
[1779077936421,51.96,76932.67,0.0,0.0,0.0,0.00047]
[1779077941457,51.96,76934.76,0.0,0.0,0.0,0.00047]
[1779077946492,51.96,76932.8,0.0,0.0,0.0,0.00047]
[1779077951527,51.96,76934.94,0.0,0.0,0.0,0.00047]
[1779077956562,51.96,76944.0,0.0,0.0,0.0,0.00048]
[1779077961598,51.96,76947.26,0.0,0.0,0.0,0.00048]
[1779077966633,51.96,76948.86,0.0,0.0,0.0,0.00048]
[1779077971668,51.96,76948.71,0.0,0.0,0.0,0.00048]
[1779077976703,51.96,76948.02,0.0,0.0,0.0,0.00048]
[1779077981738,51.96,76948.62,0.0,0.0,0.0,0.00048]
[1779077986773,51.96,76948.04,0.0,0.0,0.0,0.00048]
[1779077991808,51.96,76937.96,0.0,0.0,0.0,0.00047]
[1779077996843,51.96,76937.94,0.0,0.0,0.0,0.00047]
[1779078001878,51.96,76940.44,0.0,0.0,0.0,0.00047]
[1779078006913,51.96,76929.99,0.0,0.0,0.0,0.00046]
[1779078011948,51.96,76919.31,0.0,0.0,0.0,0.00045]
[1779078016984,51.96,76910.86,0.0,0.0,0.0,0.00044]
[1779078022023,51.96,76910.23,0.0,0.0,0.0,0.00044]
[1779078027058,51.96,76909.18,0.0,0.0,0.0,0.00044]
[1779078032093,51.96,76909.33,0.0,0.0,0.0,0.00044]
[1779078038135,51.96,76909.31,0.0,0.0,0.0,0.00044]
[1779078043170,51.96,76909.12,0.0,0.0,0.0,0.00044]
[1779078048205,51.96,76909.36,0.0,0.0,0.0,0.00044]
[1779078053240,51.96,76909.17,0.0,0.0,0.0,0.00044]
[1779078059282,51.96,76909.51,0.0,0.0,0.0,0.00044]
[1779078065324,51.96,76904.97,0.0,0.0,0.0,0.00044]
[1779078071366,51.96,76905.13,0.0,0.0,0.0,0.00044]
[1779078076401,51.96,76900.6,0.0,0.0,0.0,0.00043]
[1779078081436,51.96,76900.17,0.0,0.0,0.0,0.00043]
[1779078086473,51.96,76897.73,0.0,0.0,0.0,0.00043]
[1779078091508,51.96,76898.57,0.0,0.0,0.0,0.00043]
[1779078096543,51.96,76889.92,0.0,0.0,0.0,0.00042]
[1779078101578,51.96,76888.82,0.0,0.0,0.0,0.00042]
[1779078106613,51.96,76888.28,0.0,0.0,0.0,0.00042]
[1779078111649,51.96,76888.7,0.0,0.0,0.0,0.00042]
[1779078118698,51.96,76887.97,0.0,0.0,0.0,0.00042]
[1779078123733,51.96,76888.04,0.0,0.0,0.0,0.00042]
[1779078128787,51.96,76895.77,0.0,0.0,0.0,0.00042]
[1779078133822,51.96,76895.21,0.0,0.0,0.0,0.00042]
[1779078138857,51.96,76897.02,0.0,0.0,0.0,0.00043]
[1779078143892,51.96,76894.72,0.0,0.0,0.0,0.00042]
[1779078148927,51.96,76892.98,0.0,0.0,0.0,0.00042]
[1779078153962,51.96,76888.03,0.0,0.0,0.0,0.00041]
[1779078158997,51.96,76889.56,0.0,0.0,0.0,0.00042]
[1779078164032,51.96,76888.58,0.0,0.0,0.0,0.00041]
[1779078168064,51.96,76887.49,0.0,0.0,0.0,0.00041]
[1779078168263,51.96,76887.49,0.0,0.0,0.0,0.00041]
[1779078175109,51.96,76881.95,0.0,0.0,0.0,0.00041]
[1779078181151,51.96,76877.18,0.0,0.0,0.0,0.00041]
[1779078185179,51.96,76863.29,0.0,0.0,0.0,0.00039]
[1779078189209,51.96,76843.87,0.0,0.0,0.0,0.00038]
[1779078194244,51.96,76837.95,0.0,0.0,0.0,0.00037]
[1779078199280,51.96,76836.97,0.0,0.0,0.0,0.00037]
[1779078204315,51.96,76825.68,0.0,0.0,0.0,0.00036]
[1779078208343,51.96,76803.43,0.0,0.0,0.0,0.00035]
[1779078211367,51.96,76791.67,0.0,0.0,0.0,0.00034]
[1779078216402,51.96,76790.4,0.0,0.0,0.0,0.00034]
[1779078219426,51.96,76777.28,0.0,0.0,0.0,0.00033]
[1779078224462,51.96,76781.63,0.0,0.0,0.0,0.00033]
[1779078229497,51.96,76780.84,0.0,0.0,0.0,0.00033]
[1779078234532,51.96,76789.99,0.0,0.0,0.0,0.00034]
[1779078239568,51.96,76791.32,0.0,0.0,0.0,0.00034]
[1779078243596,51.96,76778.03,0.0,0.0,0.0,0.00033]
[1779078248631,51.96,76774.79,0.0,0.0,0.0,0.00033]
[1779078253667,51.96,76773.06,0.0,0.0,0.0,0.00032]
[1779078258702,51.96,76773.69,0.0,0.0,0.0,0.00032]
[1779078263737,51.96,76772.32,0.0,0.0,0.0,0.00032]
[1779078268772,51.96,76778.79,0.0,0.0,0.0,0.00033]
[1779078273807,51.96,76786.76,0.0,0.0,0.0,0.00033]
[1779078278842,51.96,76789.32,0.0,0.0,0.0,0.00033]
[1779078282870,51.96,76775.32,0.0,0.0,0.0,0.00032]
[1779078287905,51.96,76775.61,0.0,0.0,0.0,0.00032]
[1779078292945,51.96,76775.47,0.0,0.0,0.0,0.00032]
[1779078297975,51.96,76774.24,0.0,0.0,0.0,0.00032]
[1779078303010,51.96,76766.61,0.0,0.0,0.0,0.00032]
[1779078308055,51.96,76767.48,0.0,0.0,0.0,0.00032]
[1779078313092,51.96,76760.41,0.0,0.0,0.0,0.00031]
[1779078315106,51.96,76746.86,0.0,0.0,0.0,0.0003]
[1779078320141,51.96,76747.9,0.0,0.0,0.0,0.00031]
[1779078325177,51.96,76758.57,0.0,0.0,0.0,0.00031]
[1779078330216,51.96,76762.45,0.0,0.0,0.0,0.00031]
[1779078335252,51.96,76763.38,0.0,0.0,0.0,0.00031]
[1779078340290,51.96,76754.82,0.0,0.0,0.0,0.00031]
[1779078345325,51.96,76757.45,0.0,0.0,0.0,0.00031]
[1779078350361,51.96,76766.43,0.0,0.0,0.0,0.00032]
[1779078355398,51.96,76766.37,0.0,0.0,0.0,0.00032]
[1779078360433,51.96,76768.3,0.0,0.0,0.0,0.00032]
[1779078365468,51.96,76771.47,0.0,0.0,0.0,0.00032]
[1779078370504,51.96,76773.87,0.0,0.0,0.0,0.00032]
[1779078375541,51.96,76774.8,0.0,0.0,0.0,0.00032]
[1779078380576,51.96,76775.05,0.0,0.0,0.0,0.00032]
[1779078385611,51.96,76772.94,0.0,0.0,0.0,0.00032]
[1779078390646,51.96,76772.84,0.0,0.0,0.0,0.00032]
[1779078395683,51.96,76782.38,0.0,0.0,0.0,0.00032]
[1779078400718,51.96,76776.7,0.0,0.0,0.0,0.00032]
[1779078405753,51.96,76784.52,0.0,0.0,0.0,0.00033]
[1779078410788,51.96,76789.35,0.0,0.0,0.0,0.00033]
[1779078415824,51.96,76789.47,0.0,0.0,0.0,0.00033]
[1779078420859,51.96,76792.29,0.0,0.0,0.0,0.00033]
[1779078425894,51.96,76780.96,0.0,0.0,0.0,0.00032]
[1779078431936,51.96,76780.18,0.0,0.0,0.0,0.00032]
[1779078436971,51.96,76778.37,0.0,0.0,0.0,0.00032]
[1779078442007,51.96,76779.34,0.0,0.0,0.0,0.00032]
[1779078447042,51.96,76782.53,0.0,0.0,0.0,0.00032]
[1779078449056,51.96,76768.03,0.0,0.0,0.0,0.00031]
[1779078454091,51.96,76765.03,0.0,0.0,0.0,0.00031]
[1779078459126,51.96,76760.85,0.0,0.0,0.0,0.00031]
[1779078464161,51.96,76766.77,0.0,0.0,0.0,0.00031]
[1779078469196,51.96,76768.82,0.0,0.0,0.0,0.00031]
[1779078474231,51.96,76768.8,0.0,0.0,0.0,0.00031]
[1779078479266,51.96,76767.13,0.0,0.0,0.0,0.00031]
[1779078484301,51.96,76768.93,0.0,0.0,0.0,0.00031]
[1779078489336,51.96,76767.03,0.0,0.0,0.0,0.00031]
[1779078494371,51.96,76767.19,0.0,0.0,0.0,0.00031]
[1779078499406,51.96,76751.82,0.0,0.0,0.0,0.0003]
[1779078504441,51.96,76752.56,0.0,0.0,0.0,0.0003]
[1779078509476,51.96,76749.69,0.0,0.0,0.0,0.0003]
[1779078514511,51.96,76744.54,0.0,0.0,0.0,0.00029]
[1779078519546,51.96,76744.51,0.0,0.0,0.0,0.00029]
[1779078524581,51.96,76744.47,0.0,0.0,0.0,0.00029]
[1779078529616,51.96,76744.21,0.0,0.0,0.0,0.00029]
[1779078534651,51.96,76744.29,0.0,0.0,0.0,0.00029]
[1779078539686,51.96,76743.54,0.0,0.0,0.0,0.00029]
[1779078544721,51.96,76741.69,0.0,0.0,0.0,0.00029]
[1779078549756,51.96,76736.28,0.0,0.0,0.0,0.00029]
[1779078554791,51.96,76740.15,0.0,0.0,0.0,0.00029]
[1779078559826,51.96,76746.89,0.0,0.0,0.0,0.0003]
[1779078564861,51.96,76747.06,0.0,0.0,0.0,0.0003]
[1779078569896,51.96,76745.39,0.0,0.0,0.0,0.0003]
[1779078574931,51.96,76747.34,0.0,0.0,0.0,0.00029]
[1779078579966,51.96,76758.06,0.0,0.0,0.0,0.0003]
[1779078585010,51.96,76765.55,0.0,0.0,0.0,0.00031]
[1779078590036,51.96,76770.6,0.0,0.0,0.0,0.00031]
[1779078595071,51.96,76771.88,0.0,0.0,0.0,0.00031]
[1779078600106,51.96,76774.1,0.0,0.0,0.0,0.00031]
[1779078605141,51.96,76770.87,0.0,0.0,0.0,0.00031]
[1779078610176,51.96,76771.71,0.0,0.0,0.0,0.00031]
[1779078615211,51.96,76771.8,0.0,0.0,0.0,0.00031]
[1779078620246,51.96,76769.56,0.0,0.0,0.0,0.00031]
[1779078625281,51.96,76770.36,0.0,0.0,0.0,0.00031]
[1779078630316,51.96,76771.33,0.0,0.0,0.0,0.00031]
[1779078635351,51.96,76769.85,0.0,0.0,0.0,0.00031]
[1779078640386,51.96,76769.32,0.0,0.0,0.0,0.00031]
[1779078645421,51.96,76765.43,0.0,0.0,0.0,0.0003]
[1779078650456,51.96,76764.17,0.0,0.0,0.0,0.0003]
[1779078653477,51.96,76751.27,0.0,0.0,0.0,0.00029]
[1779078658512,51.96,76745.27,0.0,0.0,0.0,0.00029]
[1779078663547,51.96,76743.95,0.0,0.0,0.0,0.00029]
[1779078668582,51.96,76745.17,0.0,0.0,0.0,0.00029]
[1779078673617,51.96,76746.49,0.0,0.0,0.0,0.00029]
[1779078678654,51.96,76757.77,0.0,0.0,0.0,0.0003]
[1779078683694,51.96,76768.36,0.0,0.0,0.0,0.00031]
[1779078688729,51.96,76770.99,0.0,0.0,0.0,0.00031]
[1779078693764,51.96,76774.93,0.0,0.0,0.0,0.00031]
[1779078698799,51.96,76772.66,0.0,0.0,0.0,0.00031]
[1779078703835,51.96,76781.86,0.0,0.0,0.0,0.00031]
[1779078708870,51.96,76777.8,0.0,0.0,0.0,0.00031]
[1779078713905,51.96,76772.42,0.0,0.0,0.0,0.00031]
[1779078718940,51.96,76764.6,0.0,0.0,0.0,0.0003]
[1779078723975,51.96,76765.71,0.0,0.0,0.0,0.0003]
[1779078729032,51.96,76759.2,0.0,0.0,0.0,0.0003]
[1779078734065,51.96,76758.6,0.0,0.0,0.0,0.0003]
[1779078739100,51.96,76761.9,0.0,0.0,0.0,0.0003]
[1779078744135,51.96,76760.69,0.0,0.0,0.0,0.0003]
[1779078750177,51.96,76758.78,0.0,0.0,0.0,0.0003]
[1779078755212,51.96,76763.01,0.0,0.0,0.0,0.0003]
[1779078760247,51.96,76766.42,0.0,0.0,0.0,0.0003]
[1779078765282,51.96,76769.14,0.0,0.0,0.0,0.0003]
[1779078770318,51.96,76771.42,0.0,0.0,0.0,0.0003]
[1779078775353,51.96,76784.39,0.0,0.0,0.0,0.00031]
[1779078779063,51.96,76783.27,0.0,0.0,0.0,0.00031]
[1779078779792,51.96,76783.22,0.0,0.0,0.0,0.00031]
[1779078785423,51.96,76774.15,0.0,0.0,0.0,0.00031]
[1779078790458,51.96,76774.27,0.0,0.0,0.0,0.00031]
[1779078795495,51.96,76772.93,0.0,0.0,0.0,0.0003]
[1779078800529,51.96,76770.64,0.0,0.0,0.0,0.0003]
[1779078805565,51.96,76765.47,0.0,0.0,0.0,0.0003]
[1779078810601,51.96,76763.6,0.0,0.0,0.0,0.0003]
[1779078815636,51.96,76763.23,0.0,0.0,0.0,0.0003]
[1779078820671,51.96,76758.81,0.0,0.0,0.0,0.00029]
[1779078827720,51.96,76759.77,0.0,0.0,0.0,0.00029]
[1779078832755,51.96,76760.52,0.0,0.0,0.0,0.00029]
[1779078837790,51.96,76760.28,0.0,0.0,0.0,0.00029]
[1779078842826,51.96,76759.9,0.0,0.0,0.0,0.00029]
[1779078847863,51.96,76761.98,0.0,0.0,0.0,0.0003]
[1779078852898,51.96,76771.9,0.0,0.0,0.0,0.0003]
[1779078857933,51.96,76770.54,0.0,0.0,0.0,0.0003]
[1779078862968,51.96,76766.27,0.0,0.0,0.0,0.0003]
[1779078868006,51.96,76773.83,0.0,0.0,0.0,0.0003]
[1779078873039,51.96,76769.57,0.0,0.0,0.0,0.0003]
[1779078878074,51.96,76774.96,0.0,0.0,0.0,0.0003]
[1779078883109,51.96,76774.49,0.0,0.0,0.0,0.0003]
[1779078888145,51.96,76774.39,0.0,0.0,0.0,0.0003]
[1779078893181,51.96,76777.55,0.0,0.0,0.0,0.0003]
[1779078898216,51.96,76778.68,0.0,0.0,0.0,0.0003]
[1779078903251,51.96,76782.99,0.0,0.0,0.0,0.00031]
[1779078908286,51.96,76784.99,0.0,0.0,0.0,0.00031]
[1779078913322,51.96,76785.65,0.0,0.0,0.0,0.00031]
[1779078918357,51.96,76786.31,0.0,0.0,0.0,0.00031]
[1779078923392,51.96,76790.67,0.0,0.0,0.0,0.00031]
[1779078928427,51.96,76794.07,0.0,0.0,0.0,0.00031]
[1779078933463,51.96,76800.79,0.0,0.0,0.0,0.00032]
[1779078938498,51.96,76812.5,0.0,0.0,0.0,0.00032]
[1779078943533,51.96,76813.06,0.0,0.0,0.0,0.00032]
[1779078948569,51.96,76803.89,0.0,0.0,0.0,0.00032]
[1779078953605,51.96,76792.61,0.0,0.0,0.0,0.00031]
[1779078958640,51.96,76793.79,0.0,0.0,0.0,0.00031]
[1779078963676,51.96,76790.95,0.0,0.0,0.0,0.00031]
[1779078968710,51.96,76793.91,0.0,0.0,0.0,0.00031]
[1779078973745,51.96,76795.59,0.0,0.0,0.0,0.00031]
[1779078978781,51.96,76796.95,0.0,0.0,0.0,0.00031]
[1779078983817,51.96,76805.55,0.0,0.0,0.0,0.00032]
[1779078988852,51.96,76806.74,0.0,0.0,0.0,0.00032]
[1779078993887,51.96,76812.25,0.0,0.0,0.0,0.00032]
[1779078998923,51.96,76812.08,0.0,0.0,0.0,0.00032]
[1779079003958,51.96,76826.04,0.0,0.0,0.0,0.00033]
[1779079008993,51.96,76836.38,0.0,0.0,0.0,0.00034]
[1779079014028,51.96,76835.74,0.0,0.0,0.0,0.00034]
[1779079019063,51.96,76833.67,0.0,0.0,0.0,0.00034]
[1779079022084,51.96,76819.81,0.0,0.0,0.0,0.00033]
[1779079027120,51.96,76819.79,0.0,0.0,0.0,0.00033]
[1779079032155,51.96,76817.18,0.0,0.0,0.0,0.00032]
[1779079037190,51.96,76819.66,0.0,0.0,0.0,0.00033]
[1779079042225,51.96,76817.56,0.0,0.0,0.0,0.00033]
[1779079047260,51.96,76818.49,0.0,0.0,0.0,0.00033]
[1779079052295,51.96,76829.41,0.0,0.0,0.0,0.00033]
[1779079057330,51.96,76829.38,0.0,0.0,0.0,0.00033]
[1779079062365,51.96,76828.61,0.0,0.0,0.0,0.00033]
[1779079067401,51.96,76836.1,0.0,0.0,0.0,0.00034]
[1779079072436,51.96,76835.41,0.0,0.0,0.0,0.00034]
[1779079077471,51.96,76835.28,0.0,0.0,0.0,0.00034]
[1779079082506,51.96,76836.33,0.0,0.0,0.0,0.00034]
[1779079087541,51.96,76838.33,0.0,0.0,0.0,0.00034]
[1779079092576,51.96,76842.27,0.0,0.0,0.0,0.00034]
[1779079097611,51.96,76844.58,0.0,0.0,0.0,0.00034]
[1779079102646,51.96,76840.11,0.0,0.0,0.0,0.00034]
[1779079107681,51.96,76832.7,0.0,0.0,0.0,0.00033]
[1779079112716,51.96,76843.46,0.0,0.0,0.0,0.00034]
[1779079117751,51.96,76843.5,0.0,0.0,0.0,0.00034]
[1779079122786,51.96,76843.81,0.0,0.0,0.0,0.00034]
[1779079127821,51.96,76836.96,0.0,0.0,0.0,0.00033]
[1779079132856,51.96,76839.02,0.0,0.0,0.0,0.00034]
[1779079137891,51.96,76836.79,0.0,0.0,0.0,0.00033]
[1779079142926,51.96,76837.36,0.0,0.0,0.0,0.00033]
[1779079147961,51.96,76836.93,0.0,0.0,0.0,0.00033]
[1779079152996,51.96,76835.93,0.0,0.0,0.0,0.00033]
[1779079158031,51.96,76833.53,0.0,0.0,0.0,0.00033]
[1779079163066,51.96,76828.43,0.0,0.0,0.0,0.00033]
[1779079168103,51.96,76820.05,0.0,0.0,0.0,0.00032]
[1779079173144,51.96,76815.08,0.0,0.0,0.0,0.00032]
[1779079178182,51.96,76808.49,0.0,0.0,0.0,0.00031]
[1779079183212,51.96,76808.09,0.0,0.0,0.0,0.00031]
[1779079188247,51.96,76807.96,0.0,0.0,0.0,0.00031]
[1779079193293,51.96,76822.39,0.0,0.0,0.0,0.00032]
[1779079194300,51.96,76835.21,0.0,0.0,0.0,0.00033]
[1779079199335,51.96,76839.25,0.0,0.0,0.0,0.00033]
[1779079204370,51.96,76842.19,0.0,0.0,0.0,0.00034]
[1779079208398,51.96,76856.43,0.0,0.0,0.0,0.00035]
[1779079209405,51.96,76876.23,0.0,0.0,0.0,0.00036]
[1779079214440,51.96,76892.61,0.0,0.0,0.0,0.00037]
[1779079223522,51.96,76895.34,0.0,0.0,0.0,0.00037]
[1779079229571,51.96,76897.26,0.0,0.0,0.0,0.00038]
[1779079234606,51.96,76907.64,0.0,0.0,0.0,0.00038]
[1779079239641,51.96,76908.7,0.0,0.0,0.0,0.00038]
[1779079246691,51.96,76910.33,0.0,0.0,0.0,0.00038]
[1779079251725,51.96,76909.96,0.0,0.0,0.0,0.00038]
[1779079256760,51.96,76909.27,0.0,0.0,0.0,0.00038]
[1779079261796,51.96,76904.26,0.0,0.0,0.0,0.00038]
[1779079266831,51.96,76903.08,0.0,0.0,0.0,0.00038]
[1779079271867,51.96,76909.4,0.0,0.0,0.0,0.00038]
[1779079276902,51.96,76909.26,0.0,0.0,0.0,0.00038]
[1779079281937,51.96,76916.33,0.0,0.0,0.0,0.00039]
[1779079283951,51.96,76930.42,0.0,0.0,0.0,0.0004]
[1779079285966,51.96,76946.55,0.0,0.0,0.0,0.00041]
[1779079291001,51.96,76954.53,0.0,0.0,0.0,0.00042]
[1779079296036,51.96,76954.35,0.0,0.0,0.0,0.00042]
[1779079301074,51.96,76956.79,0.0,0.0,0.0,0.00042]
[1779079306109,51.96,76958.23,0.0,0.0,0.0,0.00042]
[1779079311144,51.96,76958.32,0.0,0.0,0.0,0.00042]
[1779079316179,51.96,76957.52,0.0,0.0,0.0,0.00042]
[1779079321214,51.96,76954.25,0.0,0.0,0.0,0.00042]
[1779079326249,51.96,76953.12,0.0,0.0,0.0,0.00042]
[1779079331285,51.96,76958.77,0.0,0.0,0.0,0.00042]
[1779079336320,51.96,76953.6,0.0,0.0,0.0,0.00042]
[1779079341356,51.96,76954.59,0.0,0.0,0.0,0.00042]
[1779079346391,51.96,76953.37,0.0,0.0,0.0,0.00042]
[1779079351426,51.96,76955.31,0.0,0.0,0.0,0.00042]
[1779079356463,51.96,76954.64,0.0,0.0,0.0,0.00042]
[1779079361498,51.96,76951.65,0.0,0.0,0.0,0.00041]
[1779079366533,51.96,76953.16,0.0,0.0,0.0,0.00041]
[1779079371568,51.96,76952.14,0.0,0.0,0.0,0.00041]
[1779079376603,51.96,76955.63,0.0,0.0,0.0,0.00042]
[1779079381638,51.96,76954.93,0.0,0.0,0.0,0.00042]
[1779079386673,51.96,76952.06,0.0,0.0,0.0,0.00041]
[1779079390064,51.96,76952.3,0.0,0.0,0.0,0.00041]
[1779079391102,51.96,76952.13,0.0,0.0,0.0,0.00041]
[1779079396754,51.96,76954.68,0.0,0.0,0.0,0.00042]
[1779079401789,51.96,76959.19,0.0,0.0,0.0,0.00042]
[1779079406824,51.96,76961.03,0.0,0.0,0.0,0.00042]
[1779079411860,51.96,76960.37,0.0,0.0,0.0,0.00042]
[1779079416895,51.96,76957.67,0.0,0.0,0.0,0.00042]
[1779079421933,51.96,76954.89,0.0,0.0,0.0,0.00041]
[1779079426968,51.96,76954.49,0.0,0.0,0.0,0.00041]
[1779079432004,51.96,76957.5,0.0,0.0,0.0,0.00041]
[1779079437038,51.96,76957.53,0.0,0.0,0.0,0.00042]
[1779079442073,51.96,76959.45,0.0,0.0,0.0,0.00042]
[1779079447108,51.96,76958.71,0.0,0.0,0.0,0.00042]
[1779079452143,51.96,76959.06,0.0,0.0,0.0,0.00042]
[1779079457178,51.96,76960.36,0.0,0.0,0.0,0.00042]
[1779079462213,51.96,76959.95,0.0,0.0,0.0,0.00042]
[1779079467248,51.96,76960.01,0.0,0.0,0.0,0.00042]
[1779079470474,51.96,76961.28,0.0,0.0,0.0,0.00042]
[1779079476311,51.96,76959.02,0.0,0.0,0.0,0.00041]
[1779079481346,51.96,76958.04,0.0,0.0,0.0,0.00041]
[1779079486381,51.96,76959.61,0.0,0.0,0.0,0.00041]
[1779079491416,51.96,76960.49,0.0,0.0,0.0,0.00041]
[1779079496451,51.96,76961.55,0.0,0.0,0.0,0.00042]
[1779079501486,51.96,76964.84,0.0,0.0,0.0,0.00042]
[1779079506521,51.96,76966.52,0.0,0.0,0.0,0.00042]
[1779079511556,51.96,76963.18,0.0,0.0,0.0,0.00042]
[1779079516104,51.96,76965.5,0.0,0.0,0.0,0.00042]
[1779079521626,51.96,76966.38,0.0,0.0,0.0,0.00042]
[1779079526662,51.96,76956.29,0.0,0.0,0.0,0.00041]
[1779079532704,51.96,76957.56,0.0,0.0,0.0,0.00041]
[1779079538746,51.96,76962.75,0.0,0.0,0.0,0.00041]
[1779079543784,51.96,76965.64,0.0,0.0,0.0,0.00042]
[1779079548819,51.96,76966.07,0.0,0.0,0.0,0.00042]
[1779079553854,51.96,76976.23,0.0,0.0,0.0,0.00043]
[1779079558889,51.96,76980.71,0.0,0.0,0.0,0.00043]
[1779079562917,51.96,76966.86,0.0,0.0,0.0,0.00042]
[1779079567952,51.96,76979.83,0.0,0.0,0.0,0.00043]
[1779079572987,51.96,76982.32,0.0,0.0,0.0,0.00043]
[1779079578023,51.96,76991.98,0.0,0.0,0.0,0.00044]
[1779079583058,51.96,76991.55,0.0,0.0,0.0,0.00044]
[1779079588093,51.96,76991.71,0.0,0.0,0.0,0.00044]
[1779079593129,51.96,76992.13,0.0,0.0,0.0,0.00044]
[1779079598164,51.96,76992.02,0.0,0.0,0.0,0.00044]
[1779079601185,51.96,76976.43,0.0,0.0,0.0,0.00042]
[1779079606220,51.96,76982.6,0.0,0.0,0.0,0.00043]
[1779079611255,51.96,76990.39,0.0,0.0,0.0,0.00044]
[1779079616290,51.96,76990.21,0.0,0.0,0.0,0.00044]
[1779079621325,51.96,76984.78,0.0,0.0,0.0,0.00043]
[1779079626360,51.96,76984.22,0.0,0.0,0.0,0.00043]
[1779079631395,51.96,76983.05,0.0,0.0,0.0,0.00043]
[1779079636430,51.96,76971.3,0.0,0.0,0.0,0.00042]
[1779079641465,51.96,76962.26,0.0,0.0,0.0,0.00041]
[1779079646500,51.96,76960.32,0.0,0.0,0.0,0.00041]
[1779079651535,51.96,76960.76,0.0,0.0,0.0,0.00041]
[1779079656571,51.96,76947.68,0.0,0.0,0.0,0.0004]
[1779079661606,51.96,76944.04,0.0,0.0,0.0,0.00039]
[1779079666641,51.96,76942.14,0.0,0.0,0.0,0.00039]
[1779079669662,51.96,76927.39,0.0,0.0,0.0,0.00038]
[1779079674703,51.96,76927.52,0.0,0.0,0.0,0.00038]
[1779079679741,51.96,76928.45,0.0,0.0,0.0,0.00038]
[1779079684776,51.96,76935.12,0.0,0.0,0.0,0.00039]
[1779079689811,51.96,76936.71,0.0,0.0,0.0,0.00039]
[1779079694846,51.96,76937.43,0.0,0.0,0.0,0.00039]
[1779079699881,51.96,76942.59,0.0,0.0,0.0,0.00039]
[1779079704916,51.96,76931.83,0.0,0.0,0.0,0.00038]
[1779079709951,51.96,76928.43,0.0,0.0,0.0,0.00038]
[1779079714986,51.96,76931.15,0.0,0.0,0.0,0.00038]
[1779079720021,51.96,76931.35,0.0,0.0,0.0,0.00038]
[1779079725056,51.96,76930.37,0.0,0.0,0.0,0.00038]
[1779079730092,51.96,76930.43,0.0,0.0,0.0,0.00038]
[1779079735127,51.96,76917.94,0.0,0.0,0.0,0.00037]
[1779079740162,51.96,76910.35,0.0,0.0,0.0,0.00036]
[1779079745197,51.96,76919.77,0.0,0.0,0.0,0.00037]
[1779079750233,51.96,76912.46,0.0,0.0,0.0,0.00036]
[1779079755269,51.96,76918.66,0.0,0.0,0.0,0.00037]
[1779079760304,51.96,76920.33,0.0,0.0,0.0,0.00037]
[1779079765338,51.96,76920.23,0.0,0.0,0.0,0.00037]
[1779079770373,51.96,76915.97,0.0,0.0,0.0,0.00037]
[1779079775408,51.96,76916.99,0.0,0.0,0.0,0.00037]
[1779079780443,51.96,76916.75,0.0,0.0,0.0,0.00037]
[1779079785478,51.96,76916.52,0.0,0.0,0.0,0.00037]
[1779079790513,51.96,76918.73,0.0,0.0,0.0,0.00037]
[1779079795548,51.96,76918.38,0.0,0.0,0.0,0.00037]
[1779079800583,51.96,76916.41,0.0,0.0,0.0,0.00037]
[1779079805618,51.96,76912.66,0.0,0.0,0.0,0.00036]
[1779079810654,51.96,76911.95,0.0,0.0,0.0,0.00036]
[1779079815689,51.96,76913.8,0.0,0.0,0.0,0.00036]
[1779079820724,51.96,76915.98,0.0,0.0,0.0,0.00037]
[1779079825760,51.96,76906.89,0.0,0.0,0.0,0.00036]
[1779079829788,51.96,76893.47,0.0,0.0,0.0,0.00035]
[1779079833816,51.96,76883.79,0.0,0.0,0.0,0.00034]
[1779079838851,51.96,76889.63,0.0,0.0,0.0,0.00034]
[1779079843886,51.96,76892.62,0.0,0.0,0.0,0.00035]
[1779079848921,51.96,76889.66,0.0,0.0,0.0,0.00034]
[1779079853957,51.96,76885.5,0.0,0.0,0.0,0.00034]
[1779079858991,51.96,76884.01,0.0,0.0,0.0,0.00034]
[1779079864028,51.96,76877.93,0.0,0.0,0.0,0.00033]
[1779079869063,51.96,76884.74,0.0,0.0,0.0,0.00034]
[1779079872084,51.96,76898.5,0.0,0.0,0.0,0.00035]
[1779079877119,51.96,76905.98,0.0,0.0,0.0,0.00036]
[1779079882154,51.96,76905.96,0.0,0.0,0.0,0.00036]
[1779079888198,51.96,76905.86,0.0,0.0,0.0,0.00035]
[1779079893232,51.96,76907.73,0.0,0.0,0.0,0.00035]
[1779079897260,51.96,76922.14,0.0,0.0,0.0,0.00036]
[1779079902295,51.96,76924.11,0.0,0.0,0.0,0.00037]
[1779079907330,51.96,76923.94,0.0,0.0,0.0,0.00037]
[1779079912365,51.96,76926.65,0.0,0.0,0.0,0.00037]
[1779079920421,51.96,76927.07,0.0,0.0,0.0,0.00037]
[1779079925456,51.96,76927.24,0.0,0.0,0.0,0.00037]
[1779079930491,51.96,76928.03,0.0,0.0,0.0,0.00037]
[1779079935526,51.96,76936.06,0.0,0.0,0.0,0.00038]
[1779079940562,51.96,76940.39,0.0,0.0,0.0,0.00038]
[1779079945597,51.96,76943.76,0.0,0.0,0.0,0.00038]
[1779079951640,51.96,76944.21,0.0,0.0,0.0,0.00038]
[1779079956675,51.96,76954.77,0.0,0.0,0.0,0.00039]
[1779079961710,51.96,76943.61,0.0,0.0,0.0,0.00038]
[1779079966745,51.96,76941.92,0.0,0.0,0.0,0.00038]
[1779079971780,51.96,76947.5,0.0,0.0,0.0,0.00038]
[1779079976815,51.96,76946.57,0.0,0.0,0.0,0.00038]
[1779079981853,51.96,76946.74,0.0,0.0,0.0,0.00038]
[1779079986888,51.96,76946.22,0.0,0.0,0.0,0.00038]
[1779079991923,51.96,76946.66,0.0,0.0,0.0,0.00038]
[1779079996958,51.96,76948.79,0.0,0.0,0.0,0.00038]
[1779080001063,51.96,76949.46,0.0,0.0,0.0,0.00038]
[1779080002073,51.96,76949.56,0.0,0.0,0.0,0.00038]
[1779080008035,51.96,76948.06,0.0,0.0,0.0,0.00038]
[1779080013072,51.96,76949.11,0.0,0.0,0.0,0.00038]
[1779080017465,51.96,76945.93,0.0,0.0,0.0,0.00038]
[1779080023142,51.96,76948.65,0.0,0.0,0.0,0.00038]
[1779080028177,51.96,76948.56,0.0,0.0,0.0,0.00038]
[1779080033215,51.96,76945.33,0.0,0.0,0.0,0.00038]
[1779080038251,51.96,76945.69,0.0,0.0,0.0,0.00038]
[1779080043286,51.96,76945.1,0.0,0.0,0.0,0.00038]
[1779080048321,51.96,76945.08,0.0,0.0,0.0,0.00038]
[1779080053357,51.96,76945.65,0.0,0.0,0.0,0.00038]
[1779080059399,51.96,76945.15,0.0,0.0,0.0,0.00038]
[1779080064434,51.96,76945.12,0.0,0.0,0.0,0.00038]
[1779080069469,51.96,76945.31,0.0,0.0,0.0,0.00038]
[1779080075511,51.96,76945.31,0.0,0.0,0.0,0.00038]
[1779080080546,51.96,76950.02,0.0,0.0,0.0,0.00038]
[1779080085581,51.96,76950.37,0.0,0.0,0.0,0.00038]
[1779080090616,51.96,76951.82,0.0,0.0,0.0,0.00038]
[1779080095651,51.96,76952.65,0.0,0.0,0.0,0.00038]
[1779080100686,51.96,76953.19,0.0,0.0,0.0,0.00038]
[1779080105725,51.96,76952.68,0.0,0.0,0.0,0.00038]
[1779080110760,51.96,76953.37,0.0,0.0,0.0,0.00038]
[1779080115795,51.96,76949.59,0.0,0.0,0.0,0.00038]
[1779080120830,51.96,76951.03,0.0,0.0,0.0,0.00038]
[1779080125866,51.96,76951.46,0.0,0.0,0.0,0.00038]
[1779080130901,51.96,76954.69,0.0,0.0,0.0,0.00038]
[1779080135936,51.96,76953.8,0.0,0.0,0.0,0.00038]
[1779080140971,51.96,76951.28,0.0,0.0,0.0,0.00038]
[1779080146006,51.96,76948.62,0.0,0.0,0.0,0.00038]
[1779080151041,51.96,76945.6,0.0,0.0,0.0,0.00037]
[1779080156079,51.96,76943.42,0.0,0.0,0.0,0.00037]
[1779080161115,51.96,76945.36,0.0,0.0,0.0,0.00037]
[1779080166150,51.96,76944.4,0.0,0.0,0.0,0.00037]
[1779080171185,51.96,76947.58,0.0,0.0,0.0,0.00037]
[1779080176220,51.96,76949.53,0.0,0.0,0.0,0.00038]
[1779080181255,51.96,76952.25,0.0,0.0,0.0,0.00038]
[1779080186290,51.96,76952.88,0.0,0.0,0.0,0.00038]
[1779080191325,51.96,76953.58,0.0,0.0,0.0,0.00038]
[1779080196360,51.96,76960.12,0.0,0.0,0.0,0.00038]
[1779080201395,51.96,76960.53,0.0,0.0,0.0,0.00038]
[1779080206432,51.96,76965.06,0.0,0.0,0.0,0.00039]
[1779080213479,51.96,76966.34,0.0,0.0,0.0,0.00039]
[1779080218514,51.96,76964.51,0.0,0.0,0.0,0.00039]
[1779080223549,51.96,76967.71,0.0,0.0,0.0,0.00039]
[1779080228584,51.96,76981.99,0.0,0.0,0.0,0.0004]
[1779080233619,51.96,76985.25,0.0,0.0,0.0,0.0004]
[1779080238655,51.96,76988.76,0.0,0.0,0.0,0.00041]
[1779080243690,51.96,76988.46,0.0,0.0,0.0,0.0004]
[1779080248725,51.96,76989.98,0.0,0.0,0.0,0.00041]
[1779080253760,51.96,76985.4,0.0,0.0,0.0,0.0004]
[1779080258795,51.96,76983.85,0.0,0.0,0.0,0.0004]
[1779080263832,51.96,76983.84,0.0,0.0,0.0,0.0004]
[1779080268867,51.96,76988.39,0.0,0.0,0.0,0.0004]
[1779080273902,51.96,76991.42,0.0,0.0,0.0,0.0004]
[1779080278937,51.96,76990.82,0.0,0.0,0.0,0.0004]
[1779080283972,51.96,76984.68,0.0,0.0,0.0,0.0004]
[1779080289009,51.96,76983.58,0.0,0.0,0.0,0.0004]
[1779080294042,51.96,76989.74,0.0,0.0,0.0,0.0004]
[1779080299077,51.96,76990.04,0.0,0.0,0.0,0.0004]
[1779080304112,51.96,76990.18,0.0,0.0,0.0,0.0004]
[1779080309147,51.96,76992.43,0.0,0.0,0.0,0.00041]
[1779080314182,51.96,76991.46,0.0,0.0,0.0,0.0004]
[1779080319217,51.96,76992.94,0.0,0.0,0.0,0.0004]
[1779080324252,51.96,76993.39,0.0,0.0,0.0,0.0004]
[1779080329287,51.96,76994.05,0.0,0.0,0.0,0.0004]
[1779080334322,51.96,76996.91,0.0,0.0,0.0,0.00041]
[1779080339357,51.96,76997.98,0.0,0.0,0.0,0.00041]
[1779080344392,51.96,77003.3,0.0,0.0,0.0,0.00041]
[1779080349427,51.96,77014.41,0.0,0.0,0.0,0.00042]
[1779080354462,51.96,77020.42,0.0,0.0,0.0,0.00043]
[1779080359498,51.96,77025.45,0.0,0.0,0.0,0.00043]
[1779080364533,51.96,77025.04,0.0,0.0,0.0,0.00043]
[1779080370575,51.96,77025.16,0.0,0.0,0.0,0.00043]
[1779080375611,51.96,77021.8,0.0,0.0,0.0,0.00043]
[1779080380646,51.96,77020.09,0.0,0.0,0.0,0.00042]
[1779080385681,51.96,77018.84,0.0,0.0,0.0,0.00042]
[1779080390717,51.96,77003.95,0.0,0.0,0.0,0.00041]
[1779080395751,51.96,76998.86,0.0,0.0,0.0,0.00041]
[1779080400786,51.96,77001.02,0.0,0.0,0.0,0.00041]
[1779080405822,51.96,77007.28,0.0,0.0,0.0,0.00041]
[1779080410857,51.96,77013.09,0.0,0.0,0.0,0.00042]
[1779080415893,51.96,77020.59,0.0,0.0,0.0,0.00042]
[1779080420929,51.96,77021.25,0.0,0.0,0.0,0.00042]
[1779080425963,51.96,77026.19,0.0,0.0,0.0,0.00043]
[1779080430999,51.96,77026.68,0.0,0.0,0.0,0.00043]
[1779080436035,51.96,77020.88,0.0,0.0,0.0,0.00042]
[1779080441070,51.96,77015.98,0.0,0.0,0.0,0.00042]
[1779080446105,51.96,77005.96,0.0,0.0,0.0,0.00041]
[1779080451141,51.96,77003.35,0.0,0.0,0.0,0.00041]
[1779080456176,51.96,77006.59,0.0,0.0,0.0,0.00041]
[1779080461211,51.96,77006.51,0.0,0.0,0.0,0.00041]
[1779080466246,51.96,77001.95,0.0,0.0,0.0,0.00041]
[1779080471281,51.96,77000.51,0.0,0.0,0.0,0.0004]
[1779080476318,51.96,76996.83,0.0,0.0,0.0,0.0004]
[1779080481353,51.96,76999.37,0.0,0.0,0.0,0.0004]
[1779080486388,51.96,76992.27,0.0,0.0,0.0,0.0004]
[1779080491423,51.96,76991.58,0.0,0.0,0.0,0.00039]
[1779080496458,51.96,76990.68,0.0,0.0,0.0,0.00039]
[1779080499479,51.96,76978.07,0.0,0.0,0.0,0.00038]
[1779080504514,51.96,76975.68,0.0,0.0,0.0,0.00038]
[1779080509556,51.96,76973.85,0.0,0.0,0.0,0.00038]
[1779080514588,51.96,76969.31,0.0,0.0,0.0,0.00038]
[1779080519624,51.96,76972.53,0.0,0.0,0.0,0.00038]
[1779080524659,51.96,76984.09,0.0,0.0,0.0,0.00039]
[1779080529698,51.96,76987.59,0.0,0.0,0.0,0.00039]
[1779080534732,51.96,76988.01,0.0,0.0,0.0,0.00039]
[1779080539768,51.96,76989.44,0.0,0.0,0.0,0.00039]
[1779080545813,51.96,76978.72,0.0,0.0,0.0,0.00038]
[1779080552862,51.96,76971.25,0.0,0.0,0.0,0.00037]
[1779080557897,51.96,76975.83,0.0,0.0,0.0,0.00038]
[1779080562932,51.96,76975.39,0.0,0.0,0.0,0.00038]
[1779080567967,51.96,76975.73,0.0,0.0,0.0,0.00038]
[1779080573002,51.96,76969.05,0.0,0.0,0.0,0.00037]
[1779080578037,51.96,76972.11,0.0,0.0,0.0,0.00038]
[1779080583072,51.96,76971.85,0.0,0.0,0.0,0.00038]
[1779080588107,51.96,76971.96,0.0,0.0,0.0,0.00038]
[1779080593142,51.96,76971.52,0.0,0.0,0.0,0.00037]
[1779080598178,51.96,76971.54,0.0,0.0,0.0,0.00037]
[1779080603212,51.96,76971.54,0.0,0.0,0.0,0.00037]
[1779080608247,51.96,76969.28,0.0,0.0,0.0,0.00037]
[1779080612065,51.96,76968.68,0.0,0.0,0.0,0.00037]
[1779080613079,51.96,76968.98,0.0,0.0,0.0,0.00037]
[1779080618317,51.96,76974.68,0.0,0.0,0.0,0.00037]
[1779080623352,51.96,76975.75,0.0,0.0,0.0,0.00038]
[1779080628387,51.96,76975.57,0.0,0.0,0.0,0.00038]
[1779080633422,51.96,76974.33,0.0,0.0,0.0,0.00037]
[1779080638457,51.96,76973.1,0.0,0.0,0.0,0.00037]
[1779080643492,51.96,76968.56,0.0,0.0,0.0,0.00037]
[1779080648528,51.96,76965.43,0.0,0.0,0.0,0.00037]
[1779080653563,51.96,76966.65,0.0,0.0,0.0,0.00037]
[1779080658605,51.96,76983.77,0.0,0.0,0.0,0.00038]
[1779080659615,51.96,76998.05,0.0,0.0,0.0,0.00039]
[1779080664650,51.96,76999.14,0.0,0.0,0.0,0.00039]
[1779080669685,51.96,76999.65,0.0,0.0,0.0,0.00039]
[1779080674721,51.96,76997.68,0.0,0.0,0.0,0.00039]
[1779080678749,51.96,76985.28,0.0,0.0,0.0,0.00038]
[1779080683784,51.96,76983.47,0.0,0.0,0.0,0.00038]
[1779080688819,51.96,76995.77,0.0,0.0,0.0,0.00039]
[1779080693854,51.96,76995.58,0.0,0.0,0.0,0.00039]
[1779080698889,51.96,77003.58,0.0,0.0,0.0,0.0004]
[1779080703927,51.96,77007.21,0.0,0.0,0.0,0.0004]
[1779080708962,51.96,77007.16,0.0,0.0,0.0,0.0004]
[1779080713997,51.96,76999.61,0.0,0.0,0.0,0.00039]
[1779080719034,51.96,76989.98,0.0,0.0,0.0,0.00038]
[1779080724069,51.96,76992.67,0.0,0.0,0.0,0.00039]
[1779080729104,51.96,76993.01,0.0,0.0,0.0,0.00039]
[1779080734139,51.96,76992.09,0.0,0.0,0.0,0.00038]
[1779080739174,51.96,76985.83,0.0,0.0,0.0,0.00038]
[1779080744209,51.96,76985.83,0.0,0.0,0.0,0.00038]
[1779080749244,51.96,76978.63,0.0,0.0,0.0,0.00037]
[1779080754281,51.96,76986.59,0.0,0.0,0.0,0.00038]
[1779080759320,51.96,76989.74,0.0,0.0,0.0,0.00038]
[1779080764355,51.96,76987.68,0.0,0.0,0.0,0.00038]
[1779080769390,51.96,76987.41,0.0,0.0,0.0,0.00038]
[1779080777447,51.96,76989.38,0.0,0.0,0.0,0.00038]
[1779080782482,51.96,76991.19,0.0,0.0,0.0,0.00038]
[1779080787517,51.96,76997.83,0.0,0.0,0.0,0.00039]
[1779080792552,51.96,76995.44,0.0,0.0,0.0,0.00038]
[1779080797587,51.96,76993.23,0.0,0.0,0.0,0.00038]
[1779080802622,51.96,76992.63,0.0,0.0,0.0,0.00038]
[1779080807657,51.96,76993.51,0.0,0.0,0.0,0.00038]
[1779080812692,51.96,76996.08,0.0,0.0,0.0,0.00038]
[1779080817727,51.96,76997.87,0.0,0.0,0.0,0.00039]
[1779080822764,51.96,76997.9,0.0,0.0,0.0,0.00039]
[1779080827799,51.96,77002.88,0.0,0.0,0.0,0.00039]
[1779080832834,51.96,77002.44,0.0,0.0,0.0,0.00039]
[1779080837869,51.96,76998.6,0.0,0.0,0.0,0.00039]
[1779080842904,51.96,76993.61,0.0,0.0,0.0,0.00038]
[1779080847939,51.96,76989.48,0.0,0.0,0.0,0.00038]
[1779080852974,51.96,76989.37,0.0,0.0,0.0,0.00038]
[1779080858010,51.96,76989.12,0.0,0.0,0.0,0.00038]
[1779080863045,51.96,76988.86,0.0,0.0,0.0,0.00038]
[1779080868080,51.96,76989.68,0.0,0.0,0.0,0.00038]
[1779080873115,51.96,76990.04,0.0,0.0,0.0,0.00038]
[1779080879157,51.96,76989.33,0.0,0.0,0.0,0.00038]
[1779080884192,51.96,76987.52,0.0,0.0,0.0,0.00037]
[1779080889227,51.96,76987.32,0.0,0.0,0.0,0.00037]
[1779080894262,51.96,76989.17,0.0,0.0,0.0,0.00038]
[1779080899297,51.96,76985.46,0.0,0.0,0.0,0.00037]
[1779080904332,51.96,76985.56,0.0,0.0,0.0,0.00037]
[1779080909367,51.96,76985.84,0.0,0.0,0.0,0.00037]
[1779080914402,51.96,76977.75,0.0,0.0,0.0,0.00036]
[1779080919437,51.96,76976.01,0.0,0.0,0.0,0.00036]
[1779080924472,51.96,76982.47,0.0,0.0,0.0,0.00037]
[1779080929507,51.96,76980.76,0.0,0.0,0.0,0.00037]
[1779080934544,51.96,76983.31,0.0,0.0,0.0,0.00037]
[1779080939579,51.96,76979.67,0.0,0.0,0.0,0.00037]
[1779080944616,51.96,76981.57,0.0,0.0,0.0,0.00037]
[1779080949651,51.96,76979.89,0.0,0.0,0.0,0.00037]
[1779080954686,51.96,76981.03,0.0,0.0,0.0,0.00037]
[1779080959721,51.96,76984.01,0.0,0.0,0.0,0.00037]
[1779080964756,51.96,76981.55,0.0,0.0,0.0,0.00037]
[1779080969791,51.96,76982.42,0.0,0.0,0.0,0.00037]
[1779080974826,51.96,76994.47,0.0,0.0,0.0,0.00037]
[1779080979861,51.96,76996.26,0.0,0.0,0.0,0.00038]
[1779080984896,51.96,76995.88,0.0,0.0,0.0,0.00038]
[1779080989931,51.96,76995.27,0.0,0.0,0.0,0.00038]
[1779080994966,51.96,76995.05,0.0,0.0,0.0,0.00037]
[1779081000001,51.96,76996.99,0.0,0.0,0.0,0.00038]
[1779081005036,51.96,77007.94,0.0,0.0,0.0,0.00039]
[1779081010071,51.96,77010.26,0.0,0.0,0.0,0.00039]
[1779081015106,51.96,77014.69,0.0,0.0,0.0,0.00039]
[1779081020141,51.96,77015.98,0.0,0.0,0.0,0.00039]
[1779081025176,51.96,77015.38,0.0,0.0,0.0,0.00039]
[1779081031218,51.96,77015.36,0.0,0.0,0.0,0.00039]
[1779081036253,51.96,77017.24,0.0,0.0,0.0,0.00039]
[1779081041288,51.96,77018.15,0.0,0.0,0.0,0.00039]
[1779081046325,51.96,77026.49,0.0,0.0,0.0,0.0004]
[1779081051360,51.96,77024.35,0.0,0.0,0.0,0.0004]
[1779081056395,51.96,77023.89,0.0,0.0,0.0,0.0004]
[1779081061430,51.96,77022.65,0.0,0.0,0.0,0.00039]
[1779081066465,51.96,77023.71,0.0,0.0,0.0,0.0004]
[1779081071500,51.96,77024.52,0.0,0.0,0.0,0.0004]
[1779081076536,51.96,77027.14,0.0,0.0,0.0,0.0004]
[1779081081570,51.96,77030.07,0.0,0.0,0.0,0.0004]
[1779081086605,51.96,77033.34,0.0,0.0,0.0,0.0004]
[1779081092647,51.96,77034.86,0.0,0.0,0.0,0.0004]
[1779081097685,51.96,77034.54,0.0,0.0,0.0,0.0004]
[1779081103727,51.96,77035.98,0.0,0.0,0.0,0.0004]
[1779081108762,51.96,77039.72,0.0,0.0,0.0,0.00041]
[1779081113797,51.96,77034.46,0.0,0.0,0.0,0.0004]
[1779081118832,51.96,77034.86,0.0,0.0,0.0,0.0004]
[1779081123867,51.96,77033.14,0.0,0.0,0.0,0.0004]
[1779081126888,51.96,77020.77,0.0,0.0,0.0,0.00039]
[1779081131923,51.96,77020.92,0.0,0.0,0.0,0.00039]
[1779081137965,51.96,77032.26,0.0,0.0,0.0,0.0004]
[1779081143000,51.96,77027.45,0.0,0.0,0.0,0.0004]
[1779081148035,51.96,77027.39,0.0,0.0,0.0,0.0004]
[1779081153070,51.96,77026.99,0.0,0.0,0.0,0.00039]
[1779081158105,51.96,77028.5,0.0,0.0,0.0,0.00039]
[1779081163140,51.96,77029.09,0.0,0.0,0.0,0.00039]
[1779081168175,51.96,77027.56,0.0,0.0,0.0,0.00039]
[1779081173210,51.96,77027.91,0.0,0.0,0.0,0.00039]
[1779081178245,51.96,77028.44,0.0,0.0,0.0,0.00039]
[1779081183280,51.96,77028.05,0.0,0.0,0.0,0.00039]
[1779081188315,51.96,77023.04,0.0,0.0,0.0,0.00039]
[1779081193350,51.96,77023.34,0.0,0.0,0.0,0.00039]
[1779081198385,51.96,77022.27,0.0,0.0,0.0,0.00039]
[1779081203420,51.96,77020.37,0.0,0.0,0.0,0.00039]
[1779081208455,51.96,77018.39,0.0,0.0,0.0,0.00039]
[1779081213490,51.96,77023.34,0.0,0.0,0.0,0.00039]
[1779081218525,51.96,77017.08,0.0,0.0,0.0,0.00038]
[1779081223062,51.96,77014.65,0.0,0.0,0.0,0.00038]
[1779081223095,51.96,77014.65,0.0,0.0,0.0,0.00038]
[1779081228595,51.96,77010.28,0.0,0.0,0.0,0.00038]
[1779081233630,51.96,77006.29,0.0,0.0,0.0,0.00037]
[1779081238665,51.96,77003.92,0.0,0.0,0.0,0.00037]
[1779081243701,51.96,77003.12,0.0,0.0,0.0,0.00037]
[1779081248737,51.96,77001.57,0.0,0.0,0.0,0.00037]
[1779081253772,51.96,76991.56,0.0,0.0,0.0,0.00036]
[1779081258807,51.96,76989.62,0.0,0.0,0.0,0.00036]
[1779081263842,51.96,76989.92,0.0,0.0,0.0,0.00036]
[1779081268877,51.96,76987.86,0.0,0.0,0.0,0.00036]
[1779081273912,51.96,76985.17,0.0,0.0,0.0,0.00035]
[1779081278947,51.96,76984.78,0.0,0.0,0.0,0.00035]
[1779081284493,51.96,76986.89,0.0,0.0,0.0,0.00036]
[1779081285644,51.96,76986.97,0.0,0.0,0.0,0.00036]
[1779081291039,51.96,76993.86,0.0,0.0,0.0,0.00036]
[1779081296074,51.96,76994.98,0.0,0.0,0.0,0.00036]
[1779081301109,51.96,76990.67,0.0,0.0,0.0,0.00036]
[1779081306144,51.96,76977.12,0.0,0.0,0.0,0.00035]
[1779081311192,51.96,76964.22,0.0,0.0,0.0,0.00034]
[1779081316231,51.96,76953.8,0.0,0.0,0.0,0.00033]
[1779081321266,51.96,76964.92,0.0,0.0,0.0,0.00034]
[1779081326301,51.96,76965.69,0.0,0.0,0.0,0.00034]
[1779081331336,51.96,76966.47,0.0,0.0,0.0,0.00034]
[1779081336371,51.96,76963.92,0.0,0.0,0.0,0.00034]
[1779081341406,51.96,76953.49,0.0,0.0,0.0,0.00033]
[1779081346442,51.96,76944.35,0.0,0.0,0.0,0.00032]
[1779081351476,51.96,76946.85,0.0,0.0,0.0,0.00032]
[1779081356511,51.96,76938.53,0.0,0.0,0.0,0.00032]
[1779081361546,51.96,76929.69,0.0,0.0,0.0,0.00031]
[1779081366581,51.96,76928.24,0.0,0.0,0.0,0.00031]
[1779081371616,51.96,76930.8,0.0,0.0,0.0,0.00031]
[1779081376651,51.96,76931.32,0.0,0.0,0.0,0.00031]
[1779081381686,51.96,76934.29,0.0,0.0,0.0,0.00032]
[1779081386721,51.96,76925.67,0.0,0.0,0.0,0.00031]
[1779081391757,51.96,76925.12,0.0,0.0,0.0,0.00031]
[1779081398809,51.96,76914.21,0.0,0.0,0.0,0.0003]
[1779081403844,51.96,76913.57,0.0,0.0,0.0,0.0003]
[1779081406868,51.96,76898.67,0.0,0.0,0.0,0.00029]
[1779081411903,51.96,76896.37,0.0,0.0,0.0,0.00029]
[1779081416938,51.96,76899.37,0.0,0.0,0.0,0.00029]
[1779081421973,51.96,76894.0,0.0,0.0,0.0,0.00029]
[1779081427008,51.96,76907.3,0.0,0.0,0.0,0.0003]
[1779081432043,51.96,76913.89,0.0,0.0,0.0,0.0003]
[1779081437078,51.96,76921.7,0.0,0.0,0.0,0.00031]
[1779081442113,51.96,76917.01,0.0,0.0,0.0,0.0003]
[1779081447152,51.96,76916.95,0.0,0.0,0.0,0.0003]
[1779081452187,51.96,76912.43,0.0,0.0,0.0,0.0003]
[1779081457222,51.96,76912.77,0.0,0.0,0.0,0.0003]
[1779081462257,51.96,76914.0,0.0,0.0,0.0,0.0003]
[1779081467292,51.96,76923.52,0.0,0.0,0.0,0.0003]
[1779081472327,51.96,76914.08,0.0,0.0,0.0,0.0003]
[1779081477362,51.96,76912.11,0.0,0.0,0.0,0.0003]
[1779081482397,51.96,76908.77,0.0,0.0,0.0,0.0003]
[1779081487432,51.96,76905.1,0.0,0.0,0.0,0.00029]
[1779081492467,51.96,76899.87,0.0,0.0,0.0,0.00029]
[1779081497502,51.96,76896.0,0.0,0.0,0.0,0.00029]
[1779081502537,51.96,76896.65,0.0,0.0,0.0,0.00029]
[1779081507572,51.96,76896.12,0.0,0.0,0.0,0.00029]
[1779081512609,51.96,76897.17,0.0,0.0,0.0,0.00029]
[1779081517644,51.96,76896.57,0.0,0.0,0.0,0.00029]
[1779081522679,51.96,76897.38,0.0,0.0,0.0,0.00029]
[1779081527714,51.96,76902.17,0.0,0.0,0.0,0.00029]
[1779081532749,51.96,76913.92,0.0,0.0,0.0,0.0003]
[1779081537786,51.96,76917.7,0.0,0.0,0.0,0.0003]
[1779081541816,51.96,76930.68,0.0,0.0,0.0,0.00031]
[1779081546851,51.96,76927.68,0.0,0.0,0.0,0.0003]
[1779081551886,51.96,76930.87,0.0,0.0,0.0,0.00031]
[1779081556921,51.96,76929.93,0.0,0.0,0.0,0.00031]
[1779081561956,51.96,76930.44,0.0,0.0,0.0,0.00031]
[1779081566991,51.96,76935.71,0.0,0.0,0.0,0.00031]
[1779081572027,51.96,76937.83,0.0,0.0,0.0,0.00031]
[1779081577063,51.96,76938.72,0.0,0.0,0.0,0.00031]
[1779081582098,51.96,76937.94,0.0,0.0,0.0,0.00031]
[1779081587133,51.96,76938.15,0.0,0.0,0.0,0.00031]
[1779081592168,51.96,76942.88,0.0,0.0,0.0,0.00031]
[1779081597204,51.96,76944.04,0.0,0.0,0.0,0.00031]
[1779081602239,51.96,76946.14,0.0,0.0,0.0,0.00031]
[1779081607273,51.96,76955.79,0.0,0.0,0.0,0.00032]
[1779081612309,51.96,76963.15,0.0,0.0,0.0,0.00033]
[1779081616336,51.96,76976.22,0.0,0.0,0.0,0.00034]
[1779081621372,51.96,76983.34,0.0,0.0,0.0,0.00034]
[1779081626407,51.96,76982.48,0.0,0.0,0.0,0.00034]
[1779081631442,51.96,76974.66,0.0,0.0,0.0,0.00033]
[1779081636478,51.96,76971.78,0.0,0.0,0.0,0.00033]
[1779081641513,51.96,76970.82,0.0,0.0,0.0,0.00033]
[1779081646550,51.96,76963.01,0.0,0.0,0.0,0.00032]
[1779081651585,51.96,76954.0,0.0,0.0,0.0,0.00032]
[1779081656620,51.96,76951.24,0.0,0.0,0.0,0.00032]
[1779081661655,51.96,76958.26,0.0,0.0,0.0,0.00032]
[1779081666691,51.96,76965.72,0.0,0.0,0.0,0.00033]
[1779081669711,51.96,76979.1,0.0,0.0,0.0,0.00034]
[1779081674746,51.96,76988.24,0.0,0.0,0.0,0.00034]
[1779081679781,51.96,76985.19,0.0,0.0,0.0,0.00034]
[1779081684816,51.96,76981.9,0.0,0.0,0.0,0.00034]
[1779081689852,51.96,76972.34,0.0,0.0,0.0,0.00033]
[1779081694887,51.96,76976.03,0.0,0.0,0.0,0.00033]
[1779081699922,51.96,76981.51,0.0,0.0,0.0,0.00033]
[1779081704957,51.96,76969.39,0.0,0.0,0.0,0.00033]
[1779081709992,51.96,76967.87,0.0,0.0,0.0,0.00033]
[1779081715028,51.96,76971.58,0.0,0.0,0.0,0.00033]
[1779081720064,51.96,76967.71,0.0,0.0,0.0,0.00033]
[1779081725099,51.96,76962.22,0.0,0.0,0.0,0.00032]
[1779081730134,51.96,76960.32,0.0,0.0,0.0,0.00032]
[1779081735171,51.96,76957.19,0.0,0.0,0.0,0.00032]
[1779081740206,51.96,76958.32,0.0,0.0,0.0,0.00032]
[1779081745241,51.96,76958.07,0.0,0.0,0.0,0.00032]
[1779081750276,51.96,76952.58,0.0,0.0,0.0,0.00031]
[1779081755312,51.96,76949.1,0.0,0.0,0.0,0.00031]
[1779081760346,51.96,76948.93,0.0,0.0,0.0,0.00031]
[1779081765381,51.96,76948.67,0.0,0.0,0.0,0.00031]
[1779081770416,51.96,76948.12,0.0,0.0,0.0,0.00031]
[1779081775451,51.96,76950.1,0.0,0.0,0.0,0.00031]
[1779081778472,51.96,76965.45,0.0,0.0,0.0,0.00032]
[1779081783507,51.96,76972.78,0.0,0.0,0.0,0.00033]
[1779081788542,51.96,76972.1,0.0,0.0,0.0,0.00033]
[1779081793577,51.96,76972.55,0.0,0.0,0.0,0.00033]
[1779081798612,51.96,76979.26,0.0,0.0,0.0,0.00033]
[1779081803648,51.96,76984.91,0.0,0.0,0.0,0.00033]
[1779081808683,51.96,76982.45,0.0,0.0,0.0,0.00033]
[1779081813718,51.96,76979.37,0.0,0.0,0.0,0.00033]
[1779081818753,51.96,76975.65,0.0,0.0,0.0,0.00033]
[1779081823791,51.96,76973.3,0.0,0.0,0.0,0.00032]
[1779081828829,51.96,76968.48,0.0,0.0,0.0,0.00032]
[1779081834062,51.96,76967.48,0.0,0.0,0.0,0.00032]
[1779081834322,51.96,76967.48,0.0,0.0,0.0,0.00032]
[1779081839906,51.96,76961.38,0.0,0.0,0.0,0.00032]
[1779081844941,51.96,76961.9,0.0,0.0,0.0,0.00032]
[1779081849976,51.96,76961.78,0.0,0.0,0.0,0.00032]
[1779081855011,51.96,76962.23,0.0,0.0,0.0,0.00032]
[1779081860049,51.96,76971.02,0.0,0.0,0.0,0.00032]
[1779081865084,51.96,76971.47,0.0,0.0,0.0,0.00032]
[1779081870119,51.96,76972.97,0.0,0.0,0.0,0.00032]
[1779081875154,51.96,76971.89,0.0,0.0,0.0,0.00032]
[1779081880189,51.96,76979.19,0.0,0.0,0.0,0.00033]
[1779081885224,51.96,76989.25,0.0,0.0,0.0,0.00033]
[1779081890259,51.96,76989.38,0.0,0.0,0.0,0.00033]
[1779081895294,51.96,76989.96,0.0,0.0,0.0,0.00033]
[1779081900329,51.96,76988.57,0.0,0.0,0.0,0.00033]
[1779081905364,51.96,76984.72,0.0,0.0,0.0,0.00033]
[1779081910399,51.96,76983.71,0.0,0.0,0.0,0.00033]
[1779081915434,51.96,76979.18,0.0,0.0,0.0,0.00033]
[1779081920469,51.96,76986.01,0.0,0.0,0.0,0.00033]
[1779081925504,51.96,76987.14,0.0,0.0,0.0,0.00033]
[1779081930540,51.96,76987.01,0.0,0.0,0.0,0.00033]
[1779081935574,51.96,76983.82,0.0,0.0,0.0,0.00033]
[1779081940609,51.96,76974.74,0.0,0.0,0.0,0.00032]
[1779081945644,51.96,76967.29,0.0,0.0,0.0,0.00032]
[1779081950683,51.96,76966.96,0.0,0.0,0.0,0.00032]
[1779081955718,51.96,76966.29,0.0,0.0,0.0,0.00031]
[1779081960753,51.96,76967.54,0.0,0.0,0.0,0.00032]
[1779081965788,51.96,76975.86,0.0,0.0,0.0,0.00032]
[1779081970834,51.96,76978.73,0.0,0.0,0.0,0.00032]
[1779081975869,51.96,76978.22,0.0,0.0,0.0,0.00032]
[1779081980905,51.96,76973.34,0.0,0.0,0.0,0.00032]
[1779081985940,51.96,76973.18,0.0,0.0,0.0,0.00032]
[1779081990975,51.96,76978.2,0.0,0.0,0.0,0.00032]
[1779081996012,51.96,76991.07,0.0,0.0,0.0,0.00033]
[1779082001047,51.96,76990.89,0.0,0.0,0.0,0.00033]
[1779082006082,51.96,76992.4,0.0,0.0,0.0,0.00033]
[1779082011117,51.96,76997.45,0.0,0.0,0.0,0.00033]
[1779082016152,51.96,76997.4,0.0,0.0,0.0,0.00033]
[1779082021187,51.96,76997.88,0.0,0.0,0.0,0.00033]
[1779082026225,51.96,77000.02,0.0,0.0,0.0,0.00034]
[1779082031260,51.96,77006.48,0.0,0.0,0.0,0.00034]
[1779082036295,51.96,77002.08,0.0,0.0,0.0,0.00034]
[1779082042337,51.96,77003.26,0.0,0.0,0.0,0.00034]
[1779082047372,51.96,77006.47,0.0,0.0,0.0,0.00034]
[1779082052407,51.96,77011.23,0.0,0.0,0.0,0.00034]
[1779082057442,51.96,77011.81,0.0,0.0,0.0,0.00034]
[1779082062477,51.96,77014.92,0.0,0.0,0.0,0.00034]
[1779082067512,51.96,77014.49,0.0,0.0,0.0,0.00034]
[1779082072547,51.96,77013.07,0.0,0.0,0.0,0.00034]
[1779082077582,51.96,77013.88,0.0,0.0,0.0,0.00034]
[1779082082617,51.96,77012.75,0.0,0.0,0.0,0.00034]
[1779082087652,51.96,77011.98,0.0,0.0,0.0,0.00034]
[1779082092687,51.96,77015.72,0.0,0.0,0.0,0.00034]
[1779082097722,51.96,77015.11,0.0,0.0,0.0,0.00034]
[1779082102757,51.96,77006.55,0.0,0.0,0.0,0.00034]
[1779082107792,51.96,77007.22,0.0,0.0,0.0,0.00034]
[1779082112828,51.96,77006.94,0.0,0.0,0.0,0.00034]
[1779082117864,51.96,77006.66,0.0,0.0,0.0,0.00034]
[1779082122899,51.96,76997.08,0.0,0.0,0.0,0.00033]
[1779082127934,51.96,76996.85,0.0,0.0,0.0,0.00033]
[1779082132969,51.96,76995.07,0.0,0.0,0.0,0.00033]
[1779082138004,51.96,76995.11,0.0,0.0,0.0,0.00033]
[1779082143039,51.96,76994.34,0.0,0.0,0.0,0.00033]
[1779082148074,51.96,76996.43,0.0,0.0,0.0,0.00033]
[1779082153116,51.96,76996.03,0.0,0.0,0.0,0.00033]
[1779082160165,51.96,76996.26,0.0,0.0,0.0,0.00033]
[1779082165201,51.96,76992.12,0.0,0.0,0.0,0.00033]
[1779082170236,51.96,76990.09,0.0,0.0,0.0,0.00032]
[1779082175271,51.96,76990.13,0.0,0.0,0.0,0.00032]
[1779082180306,51.96,76987.16,0.0,0.0,0.0,0.00032]
[1779082185341,51.96,76985.66,0.0,0.0,0.0,0.00032]
[1779082190376,51.96,76984.77,0.0,0.0,0.0,0.00032]
[1779082195411,51.96,76985.31,0.0,0.0,0.0,0.00032]
[1779082200446,51.96,76991.07,0.0,0.0,0.0,0.00032]
[1779082202460,51.96,77004.77,0.0,0.0,0.0,0.00033]
[1779082207495,51.96,77007.41,0.0,0.0,0.0,0.00033]
[1779082212531,51.96,77008.98,0.0,0.0,0.0,0.00034]
[1779082215552,51.96,77024.09,0.0,0.0,0.0,0.00035]
[1779082220587,51.96,77013.96,0.0,0.0,0.0,0.00034]
[1779082225622,51.96,77012.08,0.0,0.0,0.0,0.00034]
[1779082230657,51.96,77006.44,0.0,0.0,0.0,0.00033]
[1779082235692,51.96,77008.44,0.0,0.0,0.0,0.00033]
[1779082240727,51.96,77008.21,0.0,0.0,0.0,0.00033]
[1779082245762,51.96,77011.46,0.0,0.0,0.0,0.00033]
[1779082250797,51.96,77015.79,0.0,0.0,0.0,0.00034]
[1779082255832,51.96,77014.37,0.0,0.0,0.0,0.00034]
[1779082260867,51.96,77007.59,0.0,0.0,0.0,0.00033]
[1779082265902,51.96,77006.35,0.0,0.0,0.0,0.00033]
[1779082270937,51.96,77004.2,0.0,0.0,0.0,0.00033]
[1779082275972,51.96,77000.77,0.0,0.0,0.0,0.00033]
[1779082280000,51.96,76986.72,0.0,0.0,0.0,0.00032]
[1779082285035,51.96,76983.13,0.0,0.0,0.0,0.00031]
[1779082290074,51.96,76980.49,0.0,0.0,0.0,0.00031]
[1779082295109,51.96,76980.51,0.0,0.0,0.0,0.00031]
[1779082300144,51.96,76992.07,0.0,0.0,0.0,0.00032]
[1779082305179,51.96,76991.47,0.0,0.0,0.0,0.00032]
[1779082310214,51.96,76992.34,0.0,0.0,0.0,0.00032]
[1779082315249,51.96,76992.26,0.0,0.0,0.0,0.00032]
[1779082320284,51.96,76986.04,0.0,0.0,0.0,0.00031]
[1779082325320,51.96,76985.93,0.0,0.0,0.0,0.00031]
[1779082330355,51.96,76992.82,0.0,0.0,0.0,0.00032]
[1779082335390,51.96,76983.94,0.0,0.0,0.0,0.00031]
[1779082340430,51.96,76988.46,0.0,0.0,0.0,0.00032]
[1779082345465,51.96,76995.12,0.0,0.0,0.0,0.00032]
[1779082350500,51.96,77002.23,0.0,0.0,0.0,0.00033]
[1779082354528,51.96,76993.49,0.0,0.0,0.0,0.00032]
[1779082359566,51.96,76999.36,0.0,0.0,0.0,0.00032]
[1779082364601,51.96,76993.21,0.0,0.0,0.0,0.00032]
[1779082369636,51.96,76991.15,0.0,0.0,0.0,0.00032]
[1779082374671,51.96,76991.5,0.0,0.0,0.0,0.00032]
[1779082379706,51.96,76985.78,0.0,0.0,0.0,0.00031]
[1779082384741,51.96,76985.14,0.0,0.0,0.0,0.00031]
[1779082389776,51.96,76985.58,0.0,0.0,0.0,0.00031]
[1779082394811,51.96,76996.93,0.0,0.0,0.0,0.00032]
[1779082399847,51.96,76997.45,0.0,0.0,0.0,0.00032]
[1779082404881,51.96,76994.27,0.0,0.0,0.0,0.00032]
[1779082409916,51.96,76996.71,0.0,0.0,0.0,0.00032]
[1779082415958,51.96,76996.73,0.0,0.0,0.0,0.00032]
[1779082420993,51.96,76994.83,0.0,0.0,0.0,0.00032]
[1779082426044,51.96,76995.13,0.0,0.0,0.0,0.00032]
[1779082431079,51.96,76992.95,0.0,0.0,0.0,0.00031]
[1779082437121,51.96,76981.39,0.0,0.0,0.0,0.00031]
[1779082442156,51.96,76980.2,0.0,0.0,0.0,0.00031]
[1779082445061,51.96,76980.18,0.0,0.0,0.0,0.00031]
[1779082445813,51.96,76980.18,0.0,0.0,0.0,0.00031]
[1779082453233,51.96,76989.6,0.0,0.0,0.0,0.00031]
[1779082458268,51.96,76989.11,0.0,0.0,0.0,0.00031]
[1779082463303,51.96,76990.41,0.0,0.0,0.0,0.00031]
[1779082468338,51.96,76991.19,0.0,0.0,0.0,0.00031]
[1779082473373,51.96,76990.8,0.0,0.0,0.0,0.00031]
[1779082478408,51.96,76987.48,0.0,0.0,0.0,0.00031]
[1779082483443,51.96,76985.64,0.0,0.0,0.0,0.00031]
[1779082488478,51.96,76981.04,0.0,0.0,0.0,0.0003]
[1779082493513,51.96,76975.78,0.0,0.0,0.0,0.0003]
[1779082498548,51.96,76973.89,0.0,0.0,0.0,0.0003]
[1779082503585,51.96,76966.47,0.0,0.0,0.0,0.0003]
[1779082508620,51.96,76955.16,0.0,0.0,0.0,0.00029]
[1779082513655,51.96,76949.75,0.0,0.0,0.0,0.00028]
[1779082518690,51.96,76950.42,0.0,0.0,0.0,0.00029]
[1779082523725,51.96,76947.82,0.0,0.0,0.0,0.00028]
[1779082528761,51.96,76951.01,0.0,0.0,0.0,0.00029]
[1779082533796,51.96,76960.08,0.0,0.0,0.0,0.00029]
[1779082538831,51.96,76959.07,0.0,0.0,0.0,0.00029]
[1779082543866,51.96,76957.75,0.0,0.0,0.0,0.00029]
[1779082548901,51.96,76956.63,0.0,0.0,0.0,0.00029]
[1779082553936,51.96,76959.5,0.0,0.0,0.0,0.00029]
[1779082558971,51.96,76954.66,0.0,0.0,0.0,0.00029]
[1779082564009,51.96,76956.26,0.0,0.0,0.0,0.00029]
[1779082568036,51.96,76969.47,0.0,0.0,0.0,0.00029]
[1779082573076,51.96,76981.45,0.0,0.0,0.0,0.0003]
[1779082578111,51.96,76981.19,0.0,0.0,0.0,0.0003]
[1779082582139,51.96,76993.93,0.0,0.0,0.0,0.00031]
[1779082587174,51.96,76992.86,0.0,0.0,0.0,0.00031]
[1779082592209,51.96,76989.12,0.0,0.0,0.0,0.00031]
[1779082597244,51.96,76987.41,0.0,0.0,0.0,0.0003]
[1779082602283,51.96,76985.66,0.0,0.0,0.0,0.0003]
[1779082607318,51.96,76981.96,0.0,0.0,0.0,0.0003]
[1779082612353,51.96,76980.81,0.0,0.0,0.0,0.0003]
[1779082617388,51.96,76981.24,0.0,0.0,0.0,0.0003]
[1779082622423,51.96,76981.04,0.0,0.0,0.0,0.0003]
[1779082627459,51.96,76983.49,0.0,0.0,0.0,0.0003]
[1779082632494,51.96,76983.45,0.0,0.0,0.0,0.0003]
[1779082637529,51.96,76987.38,0.0,0.0,0.0,0.0003]
[1779082642564,51.96,76985.52,0.0,0.0,0.0,0.0003]
[1779082647599,51.96,76977.62,0.0,0.0,0.0,0.0003]
[1779082652634,51.96,76977.12,0.0,0.0,0.0,0.0003]
[1779082657669,51.96,76974.59,0.0,0.0,0.0,0.00029]
[1779082662705,51.96,76969.0,0.0,0.0,0.0,0.00029]
[1779082667739,51.96,76967.81,0.0,0.0,0.0,0.00029]
[1779082672774,51.96,76967.54,0.0,0.0,0.0,0.00029]
[1779082677809,51.96,76959.8,0.0,0.0,0.0,0.00028]
[1779082682844,51.96,76958.37,0.0,0.0,0.0,0.00028]
[1779082687879,51.96,76953.28,0.0,0.0,0.0,0.00028]
[1779082692914,51.96,76952.67,0.0,0.0,0.0,0.00028]
[1779082699963,51.96,76953.07,0.0,0.0,0.0,0.00028]
[1779082704998,51.96,76952.7,0.0,0.0,0.0,0.00028]
[1779082710033,51.96,76951.82,0.0,0.0,0.0,0.00028]
[1779082715070,51.96,76952.25,0.0,0.0,0.0,0.00028]
[1779082721112,51.96,76952.63,0.0,0.0,0.0,0.00028]
[1779082730175,51.96,76957.21,0.0,0.0,0.0,0.00028]
[1779082733196,51.96,76969.52,0.0,0.0,0.0,0.00029]
[1779082738289,51.96,76968.71,0.0,0.0,0.0,0.00029]
[1779082743324,51.96,76964.52,0.0,0.0,0.0,0.00029]
[1779082748360,51.96,76960.78,0.0,0.0,0.0,0.00028]
[1779082753395,51.96,76967.21,0.0,0.0,0.0,0.00029]
[1779082758430,51.96,76967.32,0.0,0.0,0.0,0.00029]
[1779082763465,51.96,76969.12,0.0,0.0,0.0,0.00029]
[1779082768500,51.96,76969.23,0.0,0.0,0.0,0.00029]
[1779082773535,51.96,76968.97,0.0,0.0,0.0,0.00029]
[1779082778572,51.96,76969.58,0.0,0.0,0.0,0.00029]
[1779082783611,51.96,76969.16,0.0,0.0,0.0,0.00029]
[1779082788647,51.96,76966.85,0.0,0.0,0.0,0.00028]
[1779082793683,51.96,76971.9,0.0,0.0,0.0,0.00029]
[1779082798718,51.96,76973.66,0.0,0.0,0.0,0.00029]
[1779082803753,51.96,76966.41,0.0,0.0,0.0,0.00028]
[1779082807781,51.96,76952.37,0.0,0.0,0.0,0.00028]
[1779082812816,51.96,76942.16,0.0,0.0,0.0,0.00027]
[1779082817851,51.96,76950.57,0.0,0.0,0.0,0.00028]
[1779082822886,51.96,76963.79,0.0,0.0,0.0,0.00028]
[1779082827921,51.96,76963.59,0.0,0.0,0.0,0.00028]
[1779082832956,51.96,76963.69,0.0,0.0,0.0,0.00028]
[1779082837991,51.96,76964.1,0.0,0.0,0.0,0.00028]
[1779082843026,51.96,76965.09,0.0,0.0,0.0,0.00028]
[1779082848061,51.96,76968.69,0.0,0.0,0.0,0.00028]
[1779082853096,51.96,76966.04,0.0,0.0,0.0,0.00028]
[1779082858131,51.96,76967.82,0.0,0.0,0.0,0.00028]
[1779082863166,51.96,76955.45,0.0,0.0,0.0,0.00028]
[1779082868202,51.96,76947.41,0.0,0.0,0.0,0.00027]
[1779082873237,51.96,76942.25,0.0,0.0,0.0,0.00027]
[1779082878271,51.96,76937.41,0.0,0.0,0.0,0.00027]
[1779082883306,51.96,76929.89,0.0,0.0,0.0,0.00026]
[1779082885320,51.96,76913.46,0.0,0.0,0.0,0.00025]
[1779082890355,51.96,76904.96,0.0,0.0,0.0,0.00025]
[1779082895390,51.96,76905.35,0.0,0.0,0.0,0.00025]
[1779082900526,51.96,76905.94,0.0,0.0,0.0,0.00025]
[1779082905565,51.96,76913.34,0.0,0.0,0.0,0.00025]
[1779082910596,51.96,76902.77,0.0,0.0,0.0,0.00024]
[1779082913617,51.96,76888.4,0.0,0.0,0.0,0.00024]
[1779082918652,51.96,76889.77,0.0,0.0,0.0,0.00024]
[1779082923688,51.96,76890.32,0.0,0.0,0.0,0.00024]
[1779082928724,51.96,76888.89,0.0,0.0,0.0,0.00024]
[1779082933759,51.96,76888.7,0.0,0.0,0.0,0.00024]
[1779082938794,51.96,76890.35,0.0,0.0,0.0,0.00024]
[1779082943830,51.96,76892.04,0.0,0.0,0.0,0.00024]
[1779082948865,51.96,76893.41,0.0,0.0,0.0,0.00024]
[1779082953900,51.96,76893.66,0.0,0.0,0.0,0.00024]
[1779082957010,51.96,76865.33,0.0,0.0,0.0,0.00022]
[1779082962967,51.96,76855.12,0.0,0.0,0.0,0.00022]
[1779082968002,51.96,76854.7,0.0,0.0,0.0,0.00022]
[1779082973037,51.96,76854.22,0.0,0.0,0.0,0.00022]
[1779082978072,51.96,76860.96,0.0,0.0,0.0,0.00022]
[1779082983107,51.96,76866.13,0.0,0.0,0.0,0.00022]
[1779082988142,51.96,76868.66,0.0,0.0,0.0,0.00023]
[1779082993177,51.96,76869.16,0.0,0.0,0.0,0.00023]
[1779082998212,51.96,76883.71,0.0,0.0,0.0,0.00023]
[1779083003247,51.96,76886.97,0.0,0.0,0.0,0.00023]
[1779083008282,51.96,76882.48,0.0,0.0,0.0,0.00023]
[1779083013317,51.96,76882.71,0.0,0.0,0.0,0.00023]
[1779083018354,51.96,76884.79,0.0,0.0,0.0,0.00023]
[1779083023389,51.96,76885.15,0.0,0.0,0.0,0.00023]
[1779083028440,51.96,76910.78,0.0,0.0,0.0,0.00025]
[1779083034471,51.96,76919.24,0.0,0.0,0.0,0.00025]
[1779083039506,51.96,76928.47,0.0,0.0,0.0,0.00025]
[1779083044541,51.96,76933.47,0.0,0.0,0.0,0.00026]
[1779083049576,51.96,76932.38,0.0,0.0,0.0,0.00026]
[1779083054611,51.96,76931.62,0.0,0.0,0.0,0.00026]
[1779083056062,51.96,76931.99,0.0,0.0,0.0,0.00026]
[1779083056377,51.96,76931.99,0.0,0.0,0.0,0.00026]
[1779083064681,51.96,76923.43,0.0,0.0,0.0,0.00025]
[1779083069718,51.96,76920.01,0.0,0.0,0.0,0.00025]
[1779083073745,51.96,76909.84,0.0,0.0,0.0,0.00024]
[1779083075759,51.96,76888.6,0.0,0.0,0.0,0.00023]
[1779083080794,51.96,76878.68,0.0,0.0,0.0,0.00023]
[1779083085832,51.96,76863.67,0.0,0.0,0.0,0.00022]
[1779083090867,51.96,76864.38,0.0,0.0,0.0,0.00022]
[1779083095902,51.96,76867.3,0.0,0.0,0.0,0.00022]
[1779083098522,51.96,76866.72,0.0,0.0,0.0,0.00022]
[1779083099623,51.96,76866.47,0.0,0.0,0.0,0.00022]
[1779083104965,51.96,76858.2,0.0,0.0,0.0,0.00022]
[1779083110000,51.96,76862.36,0.0,0.0,0.0,0.00022]
[1779083115037,51.96,76861.24,0.0,0.0,0.0,0.00022]
[1779083120072,51.96,76862.75,0.0,0.0,0.0,0.00022]
[1779083125107,51.96,76864.44,0.0,0.0,0.0,0.00022]
[1779083130143,51.96,76863.18,0.0,0.0,0.0,0.00022]
[1779083135183,51.96,76863.68,0.0,0.0,0.0,0.00022]
[1779083140217,51.96,76863.51,0.0,0.0,0.0,0.00022]
[1779083145252,51.96,76861.93,0.0,0.0,0.0,0.00022]
[1779083151294,51.96,76863.07,0.0,0.0,0.0,0.00022]
[1779083156329,51.96,76863.38,0.0,0.0,0.0,0.00022]
[1779083161364,51.96,76863.92,0.0,0.0,0.0,0.00022]
[1779083166399,51.96,76864.64,0.0,0.0,0.0,0.00022]
[1779083169039,51.96,76875.03,0.0,0.0,0.0,0.00022]
[1779083174455,51.96,76875.25,0.0,0.0,0.0,0.00022]
[1779083179490,51.96,76880.47,0.0,0.0,0.0,0.00023]
[1779083184525,51.96,76886.04,0.0,0.0,0.0,0.00023]
[1779083189560,51.96,76886.24,0.0,0.0,0.0,0.00023]
[1779083194595,51.96,76886.43,0.0,0.0,0.0,0.00023]
[1779083199630,51.96,76889.32,0.0,0.0,0.0,0.00023]
[1779083201645,51.96,76908.91,0.0,0.0,0.0,0.00024]
[1779083206681,51.96,76911.61,0.0,0.0,0.0,0.00024]
[1779083211716,51.96,76904.03,0.0,0.0,0.0,0.00024]
[1779083216752,51.96,76903.65,0.0,0.0,0.0,0.00024]
[1779083221786,51.96,76900.21,0.0,0.0,0.0,0.00023]
[1779083226821,51.96,76899.63,0.0,0.0,0.0,0.00023]
[1779083231856,51.96,76906.85,0.0,0.0,0.0,0.00024]
[1779083235884,51.96,76919.47,0.0,0.0,0.0,0.00024]
[1779083240657,51.96,76918.78,0.0,0.0,0.0,0.00024]
[1779083246961,51.96,76920.59,0.0,0.0,0.0,0.00024]
[1779083251996,51.96,76929.28,0.0,0.0,0.0,0.00025]
[1779083257031,51.96,76931.29,0.0,0.0,0.0,0.00025]
[1779083262066,51.96,76939.56,0.0,0.0,0.0,0.00025]
[1779083267102,51.96,76940.26,0.0,0.0,0.0,0.00025]
[1779083272137,51.96,76939.76,0.0,0.0,0.0,0.00025]
[1779083277172,51.96,76934.63,0.0,0.0,0.0,0.00025]
[1779083282207,51.96,76930.5,0.0,0.0,0.0,0.00025]
[1779083287242,51.96,76927.51,0.0,0.0,0.0,0.00025]
[1779083292277,51.96,76926.64,0.0,0.0,0.0,0.00025]
[1779083297312,51.96,76932.79,0.0,0.0,0.0,0.00025]
[1779083302347,51.96,76926.38,0.0,0.0,0.0,0.00025]
[1779083307382,51.96,76918.59,0.0,0.0,0.0,0.00024]
[1779083314431,51.96,76915.13,0.0,0.0,0.0,0.00024]
[1779083319467,51.96,76912.03,0.0,0.0,0.0,0.00024]
[1779083324502,51.96,76911.67,0.0,0.0,0.0,0.00024]
[1779083329537,51.96,76913.83,0.0,0.0,0.0,0.00024]
[1779083334572,51.96,76906.69,0.0,0.0,0.0,0.00023]
[1779083339607,51.96,76905.55,0.0,0.0,0.0,0.00023]
[1779083344642,51.96,76904.07,0.0,0.0,0.0,0.00023]
[1779083349677,51.96,76895.65,0.0,0.0,0.0,0.00023]
[1779083354712,51.96,76887.29,0.0,0.0,0.0,0.00022]
[1779083359747,51.96,76882.46,0.0,0.0,0.0,0.00022]
[1779083364782,51.96,76882.08,0.0,0.0,0.0,0.00022]
[1779083369817,51.96,76883.01,0.0,0.0,0.0,0.00022]
[1779083374852,51.96,76888.51,0.0,0.0,0.0,0.00022]
[1779083379887,51.96,76889.57,0.0,0.0,0.0,0.00022]
[1779083384922,51.96,76892.16,0.0,0.0,0.0,0.00022]
[1779083390964,51.96,76903.16,0.0,0.0,0.0,0.00023]
[1779083395999,51.96,76902.7,0.0,0.0,0.0,0.00023]
[1779083401034,51.96,76904.86,0.0,0.0,0.0,0.00023]
[1779083407076,51.96,76904.77,0.0,0.0,0.0,0.00023]
[1779083414125,51.96,76904.57,0.0,0.0,0.0,0.00023]
[1779083419160,51.96,76902.66,0.0,0.0,0.0,0.00023]
[1779083424195,51.96,76904.21,0.0,0.0,0.0,0.00023]
[1779083429230,51.96,76904.0,0.0,0.0,0.0,0.00023]
[1779083434265,51.96,76904.03,0.0,0.0,0.0,0.00023]
[1779083439300,51.96,76904.13,0.0,0.0,0.0,0.00023]
[1779083444335,51.96,76903.44,0.0,0.0,0.0,0.00023]
[1779083449370,51.96,76903.39,0.0,0.0,0.0,0.00023]
[1779083454406,51.96,76903.46,0.0,0.0,0.0,0.00023]
[1779083459441,51.96,76902.74,0.0,0.0,0.0,0.00023]
[1779083464477,51.96,76901.6,0.0,0.0,0.0,0.00023]
[1779083470523,51.96,76902.04,0.0,0.0,0.0,0.00023]
[1779083475558,51.96,76893.94,0.0,0.0,0.0,0.00022]
[1779083480594,51.96,76888.44,0.0,0.0,0.0,0.00022]
[1779083485629,51.96,76887.39,0.0,0.0,0.0,0.00022]
[1779083489656,51.96,76874.5,0.0,0.0,0.0,0.00021]
[1779083494691,51.96,76873.84,0.0,0.0,0.0,0.00021]
[1779083498601,51.96,76872.97,0.0,0.0,0.0,0.00021]
[1779083503754,51.96,76869.99,0.0,0.0,0.0,0.00021]
[1779083508789,51.96,76865.98,0.0,0.0,0.0,0.00021]
[1779083514831,51.96,76867.65,0.0,0.0,0.0,0.00021]
[1779083519871,51.96,76866.07,0.0,0.0,0.0,0.00021]
[1779083524912,51.96,76865.73,0.0,0.0,0.0,0.00021]
[1779083529941,51.96,76867.62,0.0,0.0,0.0,0.00021]
[1779083534976,51.96,76867.29,0.0,0.0,0.0,0.00021]
[1779083540013,51.96,76876.72,0.0,0.0,0.0,0.00021]
[1779083545046,51.96,76882.35,0.0,0.0,0.0,0.00022]
[1779083550081,51.96,76883.2,0.0,0.0,0.0,0.00022]
[1779083555116,51.96,76891.33,0.0,0.0,0.0,0.00022]
[1779083560151,51.96,76896.74,0.0,0.0,0.0,0.00022]
[1779083565186,51.96,76904.39,0.0,0.0,0.0,0.00023]
[1779083570221,51.96,76902.08,0.0,0.0,0.0,0.00022]
[1779083575257,51.96,76902.79,0.0,0.0,0.0,0.00023]
[1779083580291,51.96,76903.67,0.0,0.0,0.0,0.00023]
[1779083585326,51.96,76901.4,0.0,0.0,0.0,0.00022]
[1779083590361,51.96,76897.61,0.0,0.0,0.0,0.00022]
[1779083595398,51.96,76895.9,0.0,0.0,0.0,0.00022]
[1779083600442,51.96,76885.44,0.0,0.0,0.0,0.00022]
[1779083605477,51.96,76883.03,0.0,0.0,0.0,0.00022]
[1779083610512,51.96,76884.03,0.0,0.0,0.0,0.00022]
[1779083615547,51.96,76881.89,0.0,0.0,0.0,0.00021]
[1779083619575,51.96,76894.62,0.0,0.0,0.0,0.00022]
[1779083624610,51.96,76896.4,0.0,0.0,0.0,0.00022]
[1779083629645,51.96,76896.15,0.0,0.0,0.0,0.00022]
[1779083634680,51.96,76896.05,0.0,0.0,0.0,0.00022]
[1779083639715,51.96,76896.07,0.0,0.0,0.0,0.00022]
[1779083644751,51.96,76891.65,0.0,0.0,0.0,0.00022]
[1779083649786,51.96,76891.35,0.0,0.0,0.0,0.00022]
[1779083654822,51.96,76889.23,0.0,0.0,0.0,0.00022]
[1779083658850,51.96,76907.05,0.0,0.0,0.0,0.00023]
[1779083660731,51.96,76908.85,0.0,0.0,0.0,0.00023]
[1779083665899,51.96,76908.19,0.0,0.0,0.0,0.00023]
[1779083667062,51.96,76908.19,0.0,0.0,0.0,0.00023]
[1779083667106,51.96,76908.19,0.0,0.0,0.0,0.00023]
[1779083676976,51.96,76906.21,0.0,0.0,0.0,0.00022]
[1779083682011,51.96,76905.6,0.0,0.0,0.0,0.00022]
[1779083687046,51.96,76899.52,0.0,0.0,0.0,0.00022]
[1779083692081,51.96,76899.63,0.0,0.0,0.0,0.00022]
[1779083697116,51.96,76899.71,0.0,0.0,0.0,0.00022]
[1779083702153,51.96,76900.21,0.0,0.0,0.0,0.00022]
[1779083707188,51.96,76891.74,0.0,0.0,0.0,0.00022]
[1779083712223,51.96,76891.31,0.0,0.0,0.0,0.00022]
[1779083717259,51.96,76883.22,0.0,0.0,0.0,0.00021]
[1779083722294,51.96,76884.49,0.0,0.0,0.0,0.00021]
[1779083727329,51.96,76883.87,0.0,0.0,0.0,0.00021]
[1779083732364,51.96,76889.59,0.0,0.0,0.0,0.00021]
[1779083737399,51.96,76875.06,0.0,0.0,0.0,0.00021]
[1779083742434,51.96,76880.92,0.0,0.0,0.0,0.00021]
[1779083747469,51.96,76880.57,0.0,0.0,0.0,0.00021]
[1779083752504,51.96,76880.88,0.0,0.0,0.0,0.00021]
[1779083757539,51.96,76877.31,0.0,0.0,0.0,0.00021]
[1779083762574,51.96,76875.28,0.0,0.0,0.0,0.00021]
[1779083767609,51.96,76870.43,0.0,0.0,0.0,0.00021]
[1779083771644,51.96,76882.94,0.0,0.0,0.0,0.00021]
[1779083776679,51.96,76889.89,0.0,0.0,0.0,0.00021]
[1779083781714,51.96,76888.86,0.0,0.0,0.0,0.00021]
[1779083786749,51.96,76888.73,0.0,0.0,0.0,0.00021]
[1779083791784,51.96,76884.68,0.0,0.0,0.0,0.00021]
[1779083796819,51.96,76883.91,0.0,0.0,0.0,0.00021]
[1779083801854,51.96,76892.62,0.0,0.0,0.0,0.00021]
[1779083806890,51.96,76893.43,0.0,0.0,0.0,0.00021]
[1779083811925,51.96,76893.49,0.0,0.0,0.0,0.00021]
[1779083816960,51.96,76892.74,0.0,0.0,0.0,0.00021]
[1779083821995,51.96,76891.98,0.0,0.0,0.0,0.00021]
[1779083828037,51.96,76891.25,0.0,0.0,0.0,0.00021]
[1779083833073,51.96,76891.25,0.0,0.0,0.0,0.00021]
[1779083838108,51.96,76891.8,0.0,0.0,0.0,0.00021]
[1779083843143,51.96,76892.93,0.0,0.0,0.0,0.00021]
[1779083846164,51.96,76905.36,0.0,0.0,0.0,0.00022]
[1779083851199,51.96,76897.91,0.0,0.0,0.0,0.00021]
[1779083856234,51.96,76897.99,0.0,0.0,0.0,0.00021]
[1779083861269,51.96,76900.07,0.0,0.0,0.0,0.00022]
[1779083866304,51.96,76899.81,0.0,0.0,0.0,0.00022]
[1779083871339,51.96,76894.53,0.0,0.0,0.0,0.00021]
[1779083876374,51.96,76894.3,0.0,0.0,0.0,0.00021]
[1779083881409,51.96,76888.58,0.0,0.0,0.0,0.00021]
[1779083886444,51.96,76887.63,0.0,0.0,0.0,0.00021]
[1779083891479,51.96,76881.96,0.0,0.0,0.0,0.00021]
[1779083896514,51.96,76879.69,0.0,0.0,0.0,0.00021]
[1779083901549,51.96,76879.56,0.0,0.0,0.0,0.00021]
[1779083906584,51.96,76881.08,0.0,0.0,0.0,0.00021]
[1779083911619,51.96,76879.06,0.0,0.0,0.0,0.0002]
[1779083916654,51.96,76872.68,0.0,0.0,0.0,0.0002]
[1779083921689,51.96,76870.83,0.0,0.0,0.0,0.0002]
[1779083926724,51.96,76863.13,0.0,0.0,0.0,0.0002]
[1779083931759,51.96,76865.08,0.0,0.0,0.0,0.0002]
[1779083936794,51.96,76863.55,0.0,0.0,0.0,0.0002]
[1779083941831,51.96,76854.87,0.0,0.0,0.0,0.00019]
[1779083946866,51.96,76853.23,0.0,0.0,0.0,0.00019]
[1779083951904,51.96,76857.03,0.0,0.0,0.0,0.00019]
[1779083956939,51.96,76857.76,0.0,0.0,0.0,0.00019]
[1779083961975,51.96,76848.86,0.0,0.0,0.0,0.00019]
[1779083967010,51.96,76848.54,0.0,0.0,0.0,0.00019]
[1779083972046,51.96,76846.28,0.0,0.0,0.0,0.00019]
[1779083977081,51.96,76847.1,0.0,0.0,0.0,0.00019]
[1779083982116,51.96,76846.76,0.0,0.0,0.0,0.00019]
[1779083987152,51.96,76845.48,0.0,0.0,0.0,0.00019]
[1779083992187,51.96,76846.97,0.0,0.0,0.0,0.00019]
[1779083996215,51.96,76867.96,0.0,0.0,0.0,0.0002]
[1779083998229,51.96,76880.58,0.0,0.0,0.0,0.0002]
[1779084003264,51.96,76872.77,0.0,0.0,0.0,0.0002]
[1779084008299,51.96,76873.52,0.0,0.0,0.0,0.0002]
[1779084013335,51.96,76873.14,0.0,0.0,0.0,0.0002]
[1779084018370,51.96,76873.65,0.0,0.0,0.0,0.0002]
[1779084023405,51.96,76880.1,0.0,0.0,0.0,0.0002]
[1779084028440,51.96,76890.78,0.0,0.0,0.0,0.00021]
[1779084034482,51.96,76890.92,0.0,0.0,0.0,0.00021]
[1779084039517,51.96,76900.79,0.0,0.0,0.0,0.00021]
[1779084044552,51.96,76901.23,0.0,0.0,0.0,0.00021]
[1779084049587,51.96,76901.38,0.0,0.0,0.0,0.00021]
[1779084054622,51.96,76900.61,0.0,0.0,0.0,0.00021]
[1779084062679,51.96,76896.72,0.0,0.0,0.0,0.00021]
[1779084067713,51.96,76892.44,0.0,0.0,0.0,0.00021]
[1779084072748,51.96,76893.92,0.0,0.0,0.0,0.00021]
[1779084077786,51.96,76891.06,0.0,0.0,0.0,0.00021]
[1779084082822,51.96,76890.73,0.0,0.0,0.0,0.00021]
[1779084087856,51.96,76892.66,0.0,0.0,0.0,0.00021]
[1779084092891,51.96,76890.82,0.0,0.0,0.0,0.0002]
[1779084097926,51.96,76891.5,0.0,0.0,0.0,0.00021]
[1779084102961,51.96,76892.89,0.0,0.0,0.0,0.00021]
[1779084107996,51.96,76892.47,0.0,0.0,0.0,0.00021]
[1779084113035,51.96,76892.1,0.0,0.0,0.0,0.00021]
[1779084118066,51.96,76891.94,0.0,0.0,0.0,0.00021]
[1779084123101,51.96,76892.02,0.0,0.0,0.0,0.00021]
[1779084128136,51.96,76895.57,0.0,0.0,0.0,0.00021]
[1779084133171,51.96,76895.89,0.0,0.0,0.0,0.00021]
[1779084138206,51.96,76896.16,0.0,0.0,0.0,0.00021]
[1779084143241,51.96,76898.1,0.0,0.0,0.0,0.00021]
[1779084148276,51.96,76904.7,0.0,0.0,0.0,0.00021]
[1779084153311,51.96,76910.24,0.0,0.0,0.0,0.00021]
[1779084158346,51.96,76913.24,0.0,0.0,0.0,0.00021]
[1779084164388,51.96,76912.53,0.0,0.0,0.0,0.00021]
[1779084169423,51.96,76912.69,0.0,0.0,0.0,0.00021]
[1779084174458,51.96,76913.39,0.0,0.0,0.0,0.00021]
[1779084179493,51.96,76904.92,0.0,0.0,0.0,0.00021]
[1779084184528,51.96,76892.66,0.0,0.0,0.0,0.0002]
[1779084189563,51.96,76890.92,0.0,0.0,0.0,0.0002]
[1779084194598,51.96,76889.19,0.0,0.0,0.0,0.0002]
[1779084199634,51.96,76889.25,0.0,0.0,0.0,0.0002]
[1779084205702,51.96,76888.32,0.0,0.0,0.0,0.0002]
[1779084210737,51.96,76887.16,0.0,0.0,0.0,0.0002]
[1779084215772,51.96,76886.96,0.0,0.0,0.0,0.0002]
[1779084220807,51.96,76887.87,0.0,0.0,0.0,0.0002]
[1779084225842,51.96,76888.41,0.0,0.0,0.0,0.0002]
[1779084230877,51.96,76888.95,0.0,0.0,0.0,0.0002]
[1779084235912,51.96,76886.81,0.0,0.0,0.0,0.0002]
[1779084240947,51.96,76887.5,0.0,0.0,0.0,0.0002]
[1779084245982,51.96,76895.39,0.0,0.0,0.0,0.0002]
[1779084251017,51.96,76893.54,0.0,0.0,0.0,0.0002]
[1779084256052,51.96,76893.7,0.0,0.0,0.0,0.0002]
[1779084261088,51.96,76888.01,0.0,0.0,0.0,0.0002]
[1779084266122,51.96,76884.86,0.0,0.0,0.0,0.0002]
[1779084269143,51.96,76871.36,0.0,0.0,0.0,0.00019]
[1779084272164,51.96,76862.46,0.0,0.0,0.0,0.00019]
[1779084277201,51.96,76861.16,0.0,0.0,0.0,0.00019]
[1779084278064,51.96,76861.16,0.0,0.0,0.0,0.00019]
[1779084278692,51.96,76861.16,0.0,0.0,0.0,0.00019]
[1779084287269,51.96,76854.02,0.0,0.0,0.0,0.00018]
[1779084292304,51.96,76850.14,0.0,0.0,0.0,0.00018]
[1779084297339,51.96,76849.08,0.0,0.0,0.0,0.00018]
[1779084300365,51.96,76824.81,0.0,0.0,0.0,0.00017]
[1779084301369,51.96,76812.34,0.0,0.0,0.0,0.00017]
[1779084306404,51.96,76807.94,0.0,0.0,0.0,0.00017]
[1779084311439,51.96,76810.98,0.0,0.0,0.0,0.00017]
[1779084316474,51.96,76819.68,0.0,0.0,0.0,0.00017]
[1779084321509,51.96,76818.97,0.0,0.0,0.0,0.00017]
[1779084324531,51.96,76806.81,0.0,0.0,0.0,0.00017]
[1779084329567,51.96,76797.83,0.0,0.0,0.0,0.00016]
[1779084334602,51.96,76795.86,0.0,0.0,0.0,0.00016]
[1779084339637,51.96,76795.26,0.0,0.0,0.0,0.00016]
[1779084344673,51.96,76788.91,0.0,0.0,0.0,0.00016]
[1779084349708,51.96,76784.12,0.0,0.0,0.0,0.00016]
[1779084354743,51.96,76784.22,0.0,0.0,0.0,0.00016]
[1779084359778,51.96,76784.77,0.0,0.0,0.0,0.00016]
[1779084362799,51.96,76771.9,0.0,0.0,0.0,0.00015]
[1779084367834,51.96,76766.43,0.0,0.0,0.0,0.00015]
[1779084372869,51.96,76764.62,0.0,0.0,0.0,0.00015]
[1779084376906,51.96,76748.73,0.0,0.0,0.0,0.00014]
[1779084379925,51.96,76721.87,0.0,0.0,0.0,0.00014]
[1779084384961,51.96,76725.55,0.0,0.0,0.0,0.00014]
[1779084389996,51.96,76719.5,0.0,0.0,0.0,0.00014]
[1779084395032,51.96,76720.79,0.0,0.0,0.0,0.00014]
[1779084400067,51.96,76724.16,0.0,0.0,0.0,0.00014]
[1779084405102,51.96,76728.38,0.0,0.0,0.0,0.00014]
[1779084410137,51.96,76733.8,0.0,0.0,0.0,0.00014]
[1779084415172,51.96,76741.27,0.0,0.0,0.0,0.00014]
[1779084420207,51.96,76745.32,0.0,0.0,0.0,0.00014]
[1779084425242,51.96,76745.07,0.0,0.0,0.0,0.00014]
[1779084427256,51.96,76758.64,0.0,0.0,0.0,0.00015]
[1779084432291,51.96,76758.15,0.0,0.0,0.0,0.00015]
[1779084437326,51.96,76754.83,0.0,0.0,0.0,0.00015]
[1779084442361,51.96,76755.67,0.0,0.0,0.0,0.00015]
[1779084447399,51.96,76756.37,0.0,0.0,0.0,0.00015]
[1779084449414,51.96,76769.02,0.0,0.0,0.0,0.00015]
[1779084454449,51.96,76767.85,0.0,0.0,0.0,0.00015]
[1779084459484,51.96,76767.79,0.0,0.0,0.0,0.00015]
[1779084462507,51.96,76752.97,0.0,0.0,0.0,0.00014]
[1779084467543,51.96,76749.18,0.0,0.0,0.0,0.00014]
[1779084472588,51.96,76755.22,0.0,0.0,0.0,0.00014]
[1779084477614,51.96,76757.59,0.0,0.0,0.0,0.00015]
[1779084479837,51.96,76738.48,0.0,0.0,0.0,0.00014]
[1779084480805,51.96,76715.01,0.0,0.0,0.0,0.00013]
[1779084481655,51.96,76700.74,0.0,0.0,0.0,0.00013]
[1779084483673,51.96,76684.19,0.0,0.0,0.0,0.00012]
[1779084488720,51.96,76671.63,0.0,0.0,0.0,0.00012]
[1779084492748,51.96,76685.4,0.0,0.0,0.0,0.00012]
[1779084493755,51.96,76701.69,0.0,0.0,0.0,0.00013]
[1779084495769,51.96,76715.22,0.0,0.0,0.0,0.00013]
[1779084500805,51.96,76722.25,0.0,0.0,0.0,0.00013]
[1779084506847,51.96,76723.16,0.0,0.0,0.0,0.00013]
[1779084511882,51.96,76727.49,0.0,0.0,0.0,0.00013]
[1779084516917,51.96,76730.83,0.0,0.0,0.0,0.00014]
[1779084521952,51.96,76723.47,0.0,0.0,0.0,0.00013]
[1779084526987,51.96,76709.66,0.0,0.0,0.0,0.00013]
[1779084532022,51.96,76702.97,0.0,0.0,0.0,0.00013]
[1779084537057,51.96,76700.14,0.0,0.0,0.0,0.00013]
[1779084540078,51.96,76712.85,0.0,0.0,0.0,0.00013]
[1779084545115,51.96,76714.74,0.0,0.0,0.0,0.00013]
[1779084550149,51.96,76701.83,0.0,0.0,0.0,0.00013]
[1779084555184,51.96,76695.37,0.0,0.0,0.0,0.00013]
[1779084560219,51.96,76689.1,0.0,0.0,0.0,0.00012]
[1779084565254,51.96,76694.08,0.0,0.0,0.0,0.00013]
[1779084570289,51.96,76695.23,0.0,0.0,0.0,0.00013]
[1779084575327,51.96,76699.39,0.0,0.0,0.0,0.00013]
[1779084580363,51.96,76705.46,0.0,0.0,0.0,0.00013]
[1779084585401,51.96,76705.64,0.0,0.0,0.0,0.00013]
[1779084590436,51.96,76703.65,0.0,0.0,0.0,0.00013]
[1779084595472,51.96,76692.1,0.0,0.0,0.0,0.00012]
[1779084597486,51.96,76678.09,0.0,0.0,0.0,0.00012]
[1779084602521,51.96,76677.69,0.0,0.0,0.0,0.00012]
[1779084607560,51.96,76688.4,0.0,0.0,0.0,0.00012]
[1779084612595,51.96,76679.8,0.0,0.0,0.0,0.00012]
[1779084617630,51.96,76679.82,0.0,0.0,0.0,0.00012]
[1779084620321,51.96,76657.91,0.0,0.0,0.0,0.00011]
[1779084620520,51.96,76657.91,0.0,0.0,0.0,0.00011]
[1779084621271,51.96,76657.91,0.0,0.0,0.0,0.00011]
[1779084621335,51.96,76599.33,0.0,0.0,0.0,0.0001]
[1779084621663,51.96,76579.59,0.0,0.0,0.0,0.0001]
[1779084626698,51.96,76565.98,0.0,0.0,0.0,9e-05]
[1779084631732,51.96,76572.7,0.0,0.0,0.0,9e-05]
[1779084633748,51.96,76586.28,0.0,0.0,0.0,0.0001]
[1779084639005,51.96,76597.98,0.0,0.0,0.0,0.0001]
[1779084640796,51.96,76624.09,0.0,0.0,0.0,0.00011]
[1779084641836,51.96,76636.5,0.0,0.0,0.0,0.00011]
[1779084646843,51.96,76632.39,0.0,0.0,0.0,0.00011]
[1779084651878,51.96,76634.9,0.0,0.0,0.0,0.00011]
[1779084656913,51.96,76637.06,0.0,0.0,0.0,0.00011]
[1779084661948,51.96,76647.62,0.0,0.0,0.0,0.00011]
[1779084666983,51.96,76649.48,0.0,0.0,0.0,0.00011]
[1779084672018,51.96,76638.33,0.0,0.0,0.0,0.00011]
[1779084677053,51.96,76636.89,0.0,0.0,0.0,0.00011]
[1779084682088,51.96,76643.92,0.0,0.0,0.0,0.00011]
[1779084687124,51.96,76657.97,0.0,0.0,0.0,0.00011]
[1779084689138,51.96,76682.89,0.0,0.0,0.0,0.00012]
[1779084690146,51.96,76699.04,0.0,0.0,0.0,0.00012]
[1779084695180,51.96,76699.21,0.0,0.0,0.0,0.00012]
[1779084700222,51.96,76709.93,0.0,0.0,0.0,0.00013]
[1779084705257,51.96,76716.71,0.0,0.0,0.0,0.00013]
[1779084710292,51.96,76720.29,0.0,0.0,0.0,0.00013]
[1779084714320,51.96,76735.62,0.0,0.0,0.0,0.00013]
[1779084719355,51.96,76738.19,0.0,0.0,0.0,0.00013]
[1779084724390,51.96,76742.37,0.0,0.0,0.0,0.00014]
[1779084729425,51.96,76744.61,0.0,0.0,0.0,0.00014]
[1779084734460,51.96,76743.95,0.0,0.0,0.0,0.00014]
[1779084739496,51.96,76732.93,0.0,0.0,0.0,0.00013]
[1779084744531,51.96,76737.03,0.0,0.0,0.0,0.00013]
[1779084749566,51.96,76738.54,0.0,0.0,0.0,0.00014]
[1779084754605,51.96,76731.81,0.0,0.0,0.0,0.00013]
[1779084759640,51.96,76737.54,0.0,0.0,0.0,0.00013]
[1779084764677,51.96,76744.17,0.0,0.0,0.0,0.00014]
[1779084769716,51.96,76748.98,0.0,0.0,0.0,0.00014]
[1779084774754,51.96,76763.33,0.0,0.0,0.0,0.00014]
[1779084779789,51.96,76775.92,0.0,0.0,0.0,0.00015]
[1779084784824,51.96,76787.99,0.0,0.0,0.0,0.00015]
[1779084789859,51.96,76801.2,0.0,0.0,0.0,0.00015]
[1779084794894,51.96,76806.15,0.0,0.0,0.0,0.00016]
[1779084799929,51.96,76802.32,0.0,0.0,0.0,0.00015]
[1779084804964,51.96,76802.05,0.0,0.0,0.0,0.00015]
[1779084809999,51.96,76797.86,0.0,0.0,0.0,0.00015]
[1779084815035,51.96,76799.9,0.0,0.0,0.0,0.00015]
[1779084820071,51.96,76816.33,0.0,0.0,0.0,0.00016]
[1779084825105,51.96,76805.3,0.0,0.0,0.0,0.00015]
[1779084830140,51.96,76804.13,0.0,0.0,0.0,0.00015]
[1779084836182,51.96,76804.03,0.0,0.0,0.0,0.00015]
[1779084841217,51.96,76803.24,0.0,0.0,0.0,0.00015]
[1779084846255,51.96,76794.31,0.0,0.0,0.0,0.00015]
[1779084848270,51.96,76780.18,0.0,0.0,0.0,0.00015]
[1779084850284,51.96,76799.23,0.0,0.0,0.0,0.00015]
[1779084851293,51.96,76819.76,0.0,0.0,0.0,0.00016]
[1779084852582,51.96,76819.76,0.0,0.0,0.0,0.00016]
[1779084862370,51.96,76824.56,0.0,0.0,0.0,0.00016]
[1779084867405,51.96,76834.94,0.0,0.0,0.0,0.00016]
[1779084872440,51.96,76838.9,0.0,0.0,0.0,0.00017]
[1779084877475,51.96,76840.03,0.0,0.0,0.0,0.00017]
[1779084882512,51.96,76835.84,0.0,0.0,0.0,0.00016]
[1779084887547,51.96,76836.19,0.0,0.0,0.0,0.00016]
[1779084892582,51.96,76842.62,0.0,0.0,0.0,0.00017]
[1779084897617,51.96,76842.36,0.0,0.0,0.0,0.00017]
[1779084898750,51.96,76841.68,0.0,0.0,0.0,0.00017]
[1779084904666,51.96,76842.44,0.0,0.0,0.0,0.00017]
[1779084909701,51.96,76842.53,0.0,0.0,0.0,0.00017]
[1779084912505,51.96,76842.33,0.0,0.0,0.0,0.00017]
[1779084912850,51.96,76842.02,0.0,0.0,0.0,0.00017]
[1779084918764,51.96,76831.54,0.0,0.0,0.0,0.00016]
[1779084923799,51.96,76818.04,0.0,0.0,0.0,0.00016]
[1779084928834,51.96,76829.53,0.0,0.0,0.0,0.00016]
[1779084932351,51.96,76838.04,0.0,0.0,0.0,0.00016]
[1779084932922,51.96,76842.25,0.0,0.0,0.0,0.00017]
[1779084932971,51.96,76877.49,0.0,0.0,0.0,0.00018]
[1779084938906,51.96,76886.99,0.0,0.0,0.0,0.00018]
[1779084943941,51.96,76887.44,0.0,0.0,0.0,0.00018]
[1779084946962,51.96,76907.52,0.0,0.0,0.0,0.00019]
[1779084949984,51.96,76924.37,0.0,0.0,0.0,0.0002]
[1779084955020,51.96,76921.44,0.0,0.0,0.0,0.0002]
[1779084960057,51.96,76916.39,0.0,0.0,0.0,0.00019]
[1779084965091,51.96,76919.63,0.0,0.0,0.0,0.0002]
[1779084970126,51.96,76927.17,0.0,0.0,0.0,0.0002]
[1779084975162,51.96,76926.36,0.0,0.0,0.0,0.0002]
[1779084980197,51.96,76926.16,0.0,0.0,0.0,0.0002]
[1779084985234,51.96,76920.9,0.0,0.0,0.0,0.0002]
[1779084990269,51.96,76920.83,0.0,0.0,0.0,0.0002]
[1779084996311,51.96,76920.91,0.0,0.0,0.0,0.0002]
[1779085001346,51.96,76920.82,0.0,0.0,0.0,0.0002]
[1779085007388,51.96,76921.07,0.0,0.0,0.0,0.0002]
[1779085012423,51.96,76921.46,0.0,0.0,0.0,0.0002]
[1779085017458,51.96,76921.19,0.0,0.0,0.0,0.0002]
[1779085022493,51.96,76913.49,0.0,0.0,0.0,0.00019]
[1779085026521,51.96,76898.69,0.0,0.0,0.0,0.00019]
[1779085030549,51.96,76885.01,0.0,0.0,0.0,0.00018]
[1779085033570,51.96,76872.64,0.0,0.0,0.0,0.00018]
[1779085038607,51.96,76872.46,0.0,0.0,0.0,0.00018]
[1779085043642,51.96,76867.03,0.0,0.0,0.0,0.00017]
[1779085048679,51.96,76859.46,0.0,0.0,0.0,0.00017]
[1779085049686,51.96,76846.15,0.0,0.0,0.0,0.00017]
[1779085051700,51.96,76835.24,0.0,0.0,0.0,0.00016]
[1779085056736,51.96,76829.02,0.0,0.0,0.0,0.00016]
[1779085060764,51.96,76816.28,0.0,0.0,0.0,0.00015]
[1779085065799,51.96,76822.48,0.0,0.0,0.0,0.00016]
[1779085070834,51.96,76818.36,0.0,0.0,0.0,0.00015]
[1779085075869,51.96,76820.21,0.0,0.0,0.0,0.00015]
[1779085080904,51.96,76815.06,0.0,0.0,0.0,0.00015]
[1779085081911,51.96,76802.83,0.0,0.0,0.0,0.00015]
[1779085085939,51.96,76789.25,0.0,0.0,0.0,0.00014]
[1779085089967,51.96,76775.69,0.0,0.0,0.0,0.00014]
[1779085095006,51.96,76781.01,0.0,0.0,0.0,0.00014]
[1779085100040,51.96,76779.23,0.0,0.0,0.0,0.00014]
[1779085105075,51.96,76783.2,0.0,0.0,0.0,0.00014]
[1779085110113,51.96,76775.82,0.0,0.0,0.0,0.00014]
[1779085115147,51.96,76771.81,0.0,0.0,0.0,0.00014]
[1779085120182,51.96,76770.04,0.0,0.0,0.0,0.00014]
[1779085125217,51.96,76782.56,0.0,0.0,0.0,0.00014]
[1779085130252,51.96,76783.45,0.0,0.0,0.0,0.00014]
[1779085135287,51.96,76786.04,0.0,0.0,0.0,0.00014]
[1779085140325,51.96,76783.85,0.0,0.0,0.0,0.00014]
[1779085145360,51.96,76780.73,0.0,0.0,0.0,0.00014]
[1779085150398,51.96,76780.22,0.0,0.0,0.0,0.00014]
[1779085155433,51.96,76774.9,0.0,0.0,0.0,0.00014]
[1779085160468,51.96,76772.9,0.0,0.0,0.0,0.00014]
[1779085165503,51.96,76783.65,0.0,0.0,0.0,0.00014]
[1779085170538,51.96,76781.66,0.0,0.0,0.0,0.00014]
[1779085175573,51.96,76781.56,0.0,0.0,0.0,0.00014]
[1779085180608,51.96,76784.68,0.0,0.0,0.0,0.00014]
[1779085185643,51.96,76783.99,0.0,0.0,0.0,0.00014]
[1779085190678,51.96,76783.5,0.0,0.0,0.0,0.00014]
[1779085195713,51.96,76783.97,0.0,0.0,0.0,0.00014]
[1779085200748,51.96,76777.81,0.0,0.0,0.0,0.00014]
[1779085203771,51.96,76765.51,0.0,0.0,0.0,0.00013]
[1779085205786,51.96,76751.32,0.0,0.0,0.0,0.00013]
[1779085208809,51.96,76739.08,0.0,0.0,0.0,0.00013]
[1779085213844,51.96,76741.48,0.0,0.0,0.0,0.00013]
[1779085218880,51.96,76735.89,0.0,0.0,0.0,0.00013]
[1779085223915,51.96,76727.63,0.0,0.0,0.0,0.00012]
[1779085224911,51.96,76727.63,0.0,0.0,0.0,0.00012]
[1779085224924,51.96,76711.84,0.0,0.0,0.0,0.00012]
[1779085225310,51.96,76711.84,0.0,0.0,0.0,0.00012]
[1779085225931,51.96,76689.0,0.0,0.0,0.0,0.00011]
[1779085226962,51.96,76672.55,0.0,0.0,0.0,0.00011]
[1779085228978,51.96,76659.4,0.0,0.0,0.0,0.00011]
[1779085231997,51.96,76678.27,0.0,0.0,0.0,0.00011]
[1779085234013,51.96,76690.4,0.0,0.0,0.0,0.00011]
[1779085235020,51.96,76704.32,0.0,0.0,0.0,0.00012]
[1779085236027,51.96,76720.56,0.0,0.0,0.0,0.00012]
[1779085241062,51.96,76726.29,0.0,0.0,0.0,0.00012]
[1779085245093,51.96,76741.84,0.0,0.0,0.0,0.00013]
[1779085250606,51.96,76741.09,0.0,0.0,0.0,0.00013]
[1779085256170,51.96,76752.39,0.0,0.0,0.0,0.00013]
[1779085261207,51.96,76750.89,0.0,0.0,0.0,0.00013]
[1779085263220,51.96,76773.73,0.0,0.0,0.0,0.00014]
[1779085267248,51.96,76761.55,0.0,0.0,0.0,0.00013]
[1779085272298,51.96,76749.65,0.0,0.0,0.0,0.00013]
[1779085277339,51.96,76737.61,0.0,0.0,0.0,0.00013]
[1779085282374,51.96,76729.86,0.0,0.0,0.0,0.00012]
[1779085287409,51.96,76740.26,0.0,0.0,0.0,0.00013]
[1779085292444,51.96,76752.0,0.0,0.0,0.0,0.00013]
[1779085297479,51.96,76752.88,0.0,0.0,0.0,0.00013]
[1779085302514,51.96,76761.98,0.0,0.0,0.0,0.00013]
[1779085305535,51.96,76742.4,0.0,0.0,0.0,0.00013]
[1779085310570,51.96,76748.69,0.0,0.0,0.0,0.00013]
[1779085315605,51.96,76757.46,0.0,0.0,0.0,0.00013]
[1779085320640,51.96,76758.37,0.0,0.0,0.0,0.00013]
[1779085325675,51.96,76759.14,0.0,0.0,0.0,0.00013]
[1779085330714,51.96,76760.28,0.0,0.0,0.0,0.00013]
[1779085335749,51.96,76761.01,0.0,0.0,0.0,0.00013]
[1779085340784,51.96,76752.14,0.0,0.0,0.0,0.00013]
[1779085345819,51.96,76755.12,0.0,0.0,0.0,0.00013]
[1779085348840,51.96,76771.26,0.0,0.0,0.0,0.00013]
[1779085354882,51.96,76786.13,0.0,0.0,0.0,0.00014]
[1779085359917,51.96,76783.25,0.0,0.0,0.0,0.00014]
[1779085364952,51.96,76770.97,0.0,0.0,0.0,0.00013]
[1779085370994,51.96,76770.58,0.0,0.0,0.0,0.00013]
[1779085376029,51.96,76774.58,0.0,0.0,0.0,0.00013]
[1779085381074,51.96,76774.08,0.0,0.0,0.0,0.00013]
[1779085386109,51.96,76774.89,0.0,0.0,0.0,0.00013]
[1779085391144,51.96,76765.25,0.0,0.0,0.0,0.00013]
[1779085399200,51.96,76764.83,0.0,0.0,0.0,0.00013]
[1779085404235,51.96,76763.51,0.0,0.0,0.0,0.00013]
[1779085409270,51.96,76753.84,0.0,0.0,0.0,0.00013]
[1779085414305,51.96,76761.59,0.0,0.0,0.0,0.00013]
[1779085419340,51.96,76761.96,0.0,0.0,0.0,0.00013]
[1779085424377,51.96,76758.25,0.0,0.0,0.0,0.00013]
[1779085429412,51.96,76758.82,0.0,0.0,0.0,0.00013]
[1779085434447,51.96,76759.12,0.0,0.0,0.0,0.00013]
[1779085439486,51.96,76768.01,0.0,0.0,0.0,0.00013]
[1779085444522,51.96,76779.12,0.0,0.0,0.0,0.00013]
[1779085449556,51.96,76778.37,0.0,0.0,0.0,0.00013]
[1779085454597,51.96,76780.02,0.0,0.0,0.0,0.00013]
[1779085459632,51.96,76776.59,0.0,0.0,0.0,0.00013]
[1779085464668,51.96,76776.21,0.0,0.0,0.0,0.00013]
[1779085469702,51.96,76770.23,0.0,0.0,0.0,0.00013]
[1779085474737,51.96,76772.2,0.0,0.0,0.0,0.00013]
[1779085479773,51.96,76770.78,0.0,0.0,0.0,0.00013]
[1779085484807,51.96,76765.49,0.0,0.0,0.0,0.00013]
[1779085489842,51.96,76771.03,0.0,0.0,0.0,0.00013]
[1779085494877,51.96,76771.08,0.0,0.0,0.0,0.00013]
[1779085495884,51.96,76753.4,0.0,0.0,0.0,0.00013]
[1779085500063,51.96,76743.6,0.0,0.0,0.0,0.00012]
[1779085500090,51.96,76743.6,0.0,0.0,0.0,0.00012]
[1779085505972,51.96,76749.09,0.0,0.0,0.0,0.00012]
[1779085511007,51.96,76758.53,0.0,0.0,0.0,0.00013]
[1779085516076,51.96,76761.86,0.0,0.0,0.0,0.00013]
[1779085521112,51.96,76763.93,0.0,0.0,0.0,0.00013]
[1779085526147,51.96,76753.79,0.0,0.0,0.0,0.00013]
[1779085531182,51.96,76745.06,0.0,0.0,0.0,0.00012]
[1779085536217,51.96,76744.82,0.0,0.0,0.0,0.00012]
[1779085541252,51.96,76733.38,0.0,0.0,0.0,0.00012]
[1779085546287,51.96,76738.17,0.0,0.0,0.0,0.00012]
[1779085551322,51.96,76737.06,0.0,0.0,0.0,0.00012]
[1779085556357,51.96,76727.98,0.0,0.0,0.0,0.00012]
[1779085561394,51.96,76726.18,0.0,0.0,0.0,0.00012]
[1779085566427,51.96,76716.43,0.0,0.0,0.0,0.00011]
[1779085571462,51.96,76714.42,0.0,0.0,0.0,0.00011]
[1779085576497,51.96,76715.58,0.0,0.0,0.0,0.00011]
[1779085581532,51.96,76714.09,0.0,0.0,0.0,0.00011]
[1779085585560,51.96,76700.75,0.0,0.0,0.0,0.00011]
[1779085590595,51.96,76710.99,0.0,0.0,0.0,0.00011]
[1779085595630,51.96,76718.14,0.0,0.0,0.0,0.00011]
[1779085600665,51.96,76713.38,0.0,0.0,0.0,0.00011]
[1779085605700,51.96,76709.95,0.0,0.0,0.0,0.00011]
[1779085610735,51.96,76707.44,0.0,0.0,0.0,0.00011]
[1779085615770,51.96,76707.2,0.0,0.0,0.0,0.00011]
[1779085620806,51.96,76695.58,0.0,0.0,0.0,0.00011]
[1779085625841,51.96,76690.52,0.0,0.0,0.0,0.00011]
[1779085630876,51.96,76690.17,0.0,0.0,0.0,0.00011]
[1779085635912,51.96,76695.83,0.0,0.0,0.0,0.00011]
[1779085640946,51.96,76695.49,0.0,0.0,0.0,0.00011]
[1779085645981,51.96,76698.72,0.0,0.0,0.0,0.00011]
[1779085651016,51.96,76705.67,0.0,0.0,0.0,0.00011]
[1779085656051,51.96,76707.28,0.0,0.0,0.0,0.00011]
[1779085661088,51.96,76710.54,0.0,0.0,0.0,0.00011]
[1779085666123,51.96,76711.31,0.0,0.0,0.0,0.00011]
[1779085671158,51.96,76711.79,0.0,0.0,0.0,0.00011]
[1779085676193,51.96,76711.53,0.0,0.0,0.0,0.00011]
[1779085681232,51.96,76711.49,0.0,0.0,0.0,0.00011]
[1779085686267,51.96,76709.37,0.0,0.0,0.0,0.00011]
[1779085691308,51.96,76710.14,0.0,0.0,0.0,0.00011]
[1779085696343,51.96,76711.62,0.0,0.0,0.0,0.00011]
[1779085701378,51.96,76710.99,0.0,0.0,0.0,0.00011]
[1779085706413,51.96,76711.7,0.0,0.0,0.0,0.00011]
[1779085711448,51.96,76708.53,0.0,0.0,0.0,0.00011]
[1779085716483,51.96,76712.82,0.0,0.0,0.0,0.00011]
[1779085721518,51.96,76713.79,0.0,0.0,0.0,0.00011]
[1779085726553,51.96,76713.43,0.0,0.0,0.0,0.00011]
[1779085731588,51.96,76709.97,0.0,0.0,0.0,0.00011]
[1779085736623,51.96,76708.55,0.0,0.0,0.0,0.00011]
[1779085741659,51.96,76697.83,0.0,0.0,0.0,0.00011]
[1779085746693,51.96,76695.36,0.0,0.0,0.0,0.00011]
[1779085751728,51.96,76695.8,0.0,0.0,0.0,0.00011]
[1779085756763,51.96,76695.82,0.0,0.0,0.0,0.00011]
[1779085761798,51.96,76698.7,0.0,0.0,0.0,0.00011]
[1779085764824,51.96,76711.5,0.0,0.0,0.0,0.00011]
[1779085769855,51.96,76711.57,0.0,0.0,0.0,0.00011]
[1779085774890,51.96,76711.28,0.0,0.0,0.0,0.00011]
[1779085779925,51.96,76711.21,0.0,0.0,0.0,0.00011]
[1779085784960,51.96,76707.21,0.0,0.0,0.0,0.00011]
[1779085789995,51.96,76697.88,0.0,0.0,0.0,0.00011]
[1779085795030,51.96,76697.9,0.0,0.0,0.0,0.00011]
[1779085800068,51.96,76693.97,0.0,0.0,0.0,0.00011]
[1779085805101,51.96,76686.27,0.0,0.0,0.0,0.0001]
[1779085809129,51.96,76670.98,0.0,0.0,0.0,0.0001]
[1779085814169,51.96,76662.03,0.0,0.0,0.0,0.0001]
[1779085819209,51.96,76660.94,0.0,0.0,0.0,0.0001]
[1779085823237,51.96,76673.1,0.0,0.0,0.0,0.0001]
[1779085828272,51.96,76673.44,0.0,0.0,0.0,0.0001]
[1779085832300,51.96,76664.05,0.0,0.0,0.0,0.0001]
[1779085837335,51.96,76656.44,0.0,0.0,0.0,0.0001]
[1779085842370,51.96,76660.96,0.0,0.0,0.0,0.0001]
[1779085847405,51.96,76662.17,0.0,0.0,0.0,0.0001]
[1779085852440,51.96,76662.09,0.0,0.0,0.0,0.0001]
[1779085857476,51.96,76652.69,0.0,0.0,0.0,0.0001]
[1779085862511,51.96,76651.09,0.0,0.0,0.0,9e-05]
[1779085867546,51.96,76649.11,0.0,0.0,0.0,9e-05]
[1779085870568,51.96,76631.93,0.0,0.0,0.0,9e-05]
[1779085875603,51.96,76633.14,0.0,0.0,0.0,9e-05]
[1779085879631,51.96,76646.89,0.0,0.0,0.0,9e-05]
[1779085884670,51.96,76655.56,0.0,0.0,0.0,0.0001]
[1779085889705,51.96,76653.85,0.0,0.0,0.0,0.0001]
[1779085894740,51.96,76657.7,0.0,0.0,0.0,0.0001]
[1779085899775,51.96,76658.44,0.0,0.0,0.0,0.0001]
[1779085904810,51.96,76667.98,0.0,0.0,0.0,0.0001]
[1779085909845,51.96,76667.28,0.0,0.0,0.0,0.0001]
[1779085914880,51.96,76674.31,0.0,0.0,0.0,0.0001]
[1779085919915,51.96,76673.12,0.0,0.0,0.0,0.0001]
[1779085924950,51.96,76674.23,0.0,0.0,0.0,0.0001]
[1779085929985,51.96,76676.37,0.0,0.0,0.0,0.0001]
[1779085935021,51.96,76677.92,0.0,0.0,0.0,0.0001]
[1779085940056,51.96,76677.55,0.0,0.0,0.0,0.0001]
[1779085945091,51.96,76675.3,0.0,0.0,0.0,0.0001]
[1779085950127,51.96,76683.5,0.0,0.0,0.0,0.0001]
[1779085955162,51.96,76687.57,0.0,0.0,0.0,0.0001]
[1779085960197,51.96,76682.15,0.0,0.0,0.0,0.0001]
[1779085965236,51.96,76691.13,0.0,0.0,0.0,0.0001]
[1779085968256,51.96,76703.58,0.0,0.0,0.0,0.00011]
[1779085973291,51.96,76698.97,0.0,0.0,0.0,0.0001]
[1779085978326,51.96,76704.37,0.0,0.0,0.0,0.00011]
[1779085983364,51.96,76709.42,0.0,0.0,0.0,0.00011]
[1779085988398,51.96,76712.8,0.0,0.0,0.0,0.00011]
[1779085993433,51.96,76719.76,0.0,0.0,0.0,0.00011]
[1779085998469,51.96,76727.95,0.0,0.0,0.0,0.00011]
[1779086001500,51.96,76705.46,0.0,0.0,0.0,0.00011]
[1779086006535,51.96,76697.0,0.0,0.0,0.0,0.0001]
[1779086011582,51.96,76697.31,0.0,0.0,0.0,0.0001]
[1779086016617,51.96,76701.46,0.0,0.0,0.0,0.0001]
[1779086018631,51.96,76719.26,0.0,0.0,0.0,0.00011]
[1779086023669,51.96,76730.74,0.0,0.0,0.0,0.00011]
[1779086028704,51.96,76731.08,0.0,0.0,0.0,0.00011]
[1779086033739,51.96,76731.17,0.0,0.0,0.0,0.00011]
[1779086038774,51.96,76735.17,0.0,0.0,0.0,0.00011]
[1779086043809,51.96,76733.66,0.0,0.0,0.0,0.00011]
[1779086048844,51.96,76724.57,0.0,0.0,0.0,0.00011]
[1779086053879,51.96,76731.59,0.0,0.0,0.0,0.00011]
[1779086058914,51.96,76731.95,0.0,0.0,0.0,0.00011]
[1779086063949,51.96,76732.16,0.0,0.0,0.0,0.00011]
[1779086068984,51.96,76732.07,0.0,0.0,0.0,0.00011]
[1779086074023,51.96,76729.82,0.0,0.0,0.0,0.00011]
[1779086079058,51.96,76730.97,0.0,0.0,0.0,0.00011]
[1779086084093,51.96,76728.53,0.0,0.0,0.0,0.00011]
[1779086089128,51.96,76729.59,0.0,0.0,0.0,0.00011]
[1779086094163,51.96,76729.62,0.0,0.0,0.0,0.00011]
[1779086099198,51.96,76731.46,0.0,0.0,0.0,0.00011]
[1779086104239,51.96,76731.66,0.0,0.0,0.0,0.00011]
[1779086109274,51.96,76734.94,0.0,0.0,0.0,0.00011]
[1779086111064,51.96,76738.3,0.0,0.0,0.0,0.00011]
[1779086112080,51.96,76740.48,0.0,0.0,0.0,0.00011]
[1779086117331,51.96,76738.64,0.0,0.0,0.0,0.00011]
[1779086122366,51.96,76739.37,0.0,0.0,0.0,0.00011]
[1779086127401,51.96,76739.66,0.0,0.0,0.0,0.00011]
[1779086133443,51.96,76739.55,0.0,0.0,0.0,0.00011]
[1779086138478,51.96,76736.61,0.0,0.0,0.0,0.00011]
[1779086143513,51.96,76741.59,0.0,0.0,0.0,0.00011]
[1779086144250,51.96,76741.59,0.0,0.0,0.0,0.00011]
[1779086149555,51.96,76746.63,0.0,0.0,0.0,0.00011]
[1779086154590,51.96,76751.61,0.0,0.0,0.0,0.00011]
[1779086159625,51.96,76754.67,0.0,0.0,0.0,0.00012]
[1779086164660,51.96,76772.04,0.0,0.0,0.0,0.00012]
[1779086169696,51.96,76778.5,0.0,0.0,0.0,0.00012]
[1779086174730,51.96,76794.83,0.0,0.0,0.0,0.00013]
[1779086180772,51.96,76799.79,0.0,0.0,0.0,0.00013]
[1779086185807,51.96,76795.03,0.0,0.0,0.0,0.00013]
[1779086190424,51.96,76795.95,0.0,0.0,0.0,0.00013]
[1779086193863,51.96,76781.6,0.0,0.0,0.0,0.00012]
[1779086201920,51.96,76778.01,0.0,0.0,0.0,0.00012]
[1779086206955,51.96,76768.21,0.0,0.0,0.0,0.00012]
[1779086211990,51.96,76765.03,0.0,0.0,0.0,0.00012]
[1779086214004,51.96,76751.77,0.0,0.0,0.0,0.00011]
[1779086219041,51.96,76749.89,0.0,0.0,0.0,0.00011]
[1779086224076,51.96,76747.84,0.0,0.0,0.0,0.00011]
[1779086229111,51.96,76750.43,0.0,0.0,0.0,0.00011]
[1779086234146,51.96,76748.08,0.0,0.0,0.0,0.00011]
[1779086239181,51.96,76748.05,0.0,0.0,0.0,0.00011]
[1779086244216,51.96,76747.2,0.0,0.0,0.0,0.00011]
[1779086249251,51.96,76736.41,0.0,0.0,0.0,0.00011]
[1779086254286,51.96,76734.01,0.0,0.0,0.0,0.00011]
[1779086259321,51.96,76731.75,0.0,0.0,0.0,0.00011]
[1779086264374,51.96,76731.86,0.0,0.0,0.0,0.00011]
[1779086265364,51.96,76710.85,0.0,0.0,0.0,0.0001]
[1779086270398,51.96,76704.57,0.0,0.0,0.0,0.0001]
[1779086275433,51.96,76711.05,0.0,0.0,0.0,0.0001]
[1779086280468,51.96,76715.46,0.0,0.0,0.0,0.0001]
[1779086285503,51.96,76719.38,0.0,0.0,0.0,0.0001]
[1779086290538,51.96,76719.56,0.0,0.0,0.0,0.0001]
[1779086295579,51.96,76720.06,0.0,0.0,0.0,0.0001]
[1779086300616,51.96,76725.5,0.0,0.0,0.0,0.00011]
[1779086305650,51.96,76727.01,0.0,0.0,0.0,0.00011]
[1779086310685,51.96,76726.71,0.0,0.0,0.0,0.00011]
[1779086315724,51.96,76727.92,0.0,0.0,0.0,0.00011]
[1779086320760,51.96,76730.9,0.0,0.0,0.0,0.00011]
[1779086325795,51.96,76731.58,0.0,0.0,0.0,0.00011]
[1779086330830,51.96,76734.95,0.0,0.0,0.0,0.00011]
[1779086335865,51.96,76735.55,0.0,0.0,0.0,0.00011]
[1779086340904,51.96,76712.4,0.0,0.0,0.0,0.0001]
[1779086344932,51.96,76695.15,0.0,0.0,0.0,0.0001]
[1779086350974,51.96,76692.88,0.0,0.0,0.0,0.0001]
[1779086356009,51.96,76692.9,0.0,0.0,0.0,0.0001]
[1779086361044,51.96,76693.25,0.0,0.0,0.0,0.0001]
[1779086366079,51.96,76692.69,0.0,0.0,0.0,0.0001]
[1779086371114,51.96,76693.52,0.0,0.0,0.0,0.0001]
[1779086376149,51.96,76687.28,0.0,0.0,0.0,0.0001]
[1779086381184,51.96,76686.16,0.0,0.0,0.0,0.0001]
[1779086386219,51.96,76686.7,0.0,0.0,0.0,0.0001]
[1779086391254,51.96,76679.97,0.0,0.0,0.0,9e-05]
[1779086396289,51.96,76682.38,0.0,0.0,0.0,9e-05]
[1779086401324,51.96,76686.75,0.0,0.0,0.0,0.0001]
[1779086406359,51.96,76691.46,0.0,0.0,0.0,0.0001]
[1779086411396,51.96,76698.06,0.0,0.0,0.0,0.0001]
[1779086416431,51.96,76703.42,0.0,0.0,0.0,0.0001]
[1779086421467,51.96,76707.71,0.0,0.0,0.0,0.0001]
[1779086426502,51.96,76705.9,0.0,0.0,0.0,0.0001]
[1779086431548,51.96,76704.62,0.0,0.0,0.0,0.0001]
[1779086436583,51.96,76707.23,0.0,0.0,0.0,0.0001]
[1779086441618,51.96,76712.11,0.0,0.0,0.0,0.0001]
[1779086446656,51.96,76720.2,0.0,0.0,0.0,0.0001]
[1779086451692,51.96,76728.04,0.0,0.0,0.0,0.0001]
[1779086456740,51.96,76737.88,0.0,0.0,0.0,0.00011]
[1779086458746,51.96,76751.06,0.0,0.0,0.0,0.00011]
[1779086463781,51.96,76750.2,0.0,0.0,0.0,0.00011]
[1779086468817,51.96,76751.94,0.0,0.0,0.0,0.00011]
[1779086473852,51.96,76744.3,0.0,0.0,0.0,0.00011]
[1779086478887,51.96,76741.91,0.0,0.0,0.0,0.00011]
[1779086483922,51.96,76739.45,0.0,0.0,0.0,0.00011]
[1779086488957,51.96,76739.79,0.0,0.0,0.0,0.00011]
[1779086493992,51.96,76738.94,0.0,0.0,0.0,0.00011]
[1779086499031,51.96,76747.11,0.0,0.0,0.0,0.00011]
[1779086504066,51.96,76748.88,0.0,0.0,0.0,0.00011]
[1779086509101,51.96,76750.71,0.0,0.0,0.0,0.00011]
[1779086514136,51.96,76750.34,0.0,0.0,0.0,0.00011]
[1779086519171,51.96,76749.99,0.0,0.0,0.0,0.00011]
[1779086524206,51.96,76751.95,0.0,0.0,0.0,0.00011]
[1779086529241,51.96,76755.16,0.0,0.0,0.0,0.00011]
[1779086534276,51.96,76755.79,0.0,0.0,0.0,0.00011]
[1779086539311,51.96,76755.82,0.0,0.0,0.0,0.00011]
[1779086544346,51.96,76756.32,0.0,0.0,0.0,0.00011]
[1779086549381,51.96,76754.27,0.0,0.0,0.0,0.00011]
[1779086554418,51.96,76750.39,0.0,0.0,0.0,0.00011]
[1779086559453,51.96,76747.49,0.0,0.0,0.0,0.00011]
[1779086564488,51.96,76749.76,0.0,0.0,0.0,0.00011]
[1779086569524,51.96,76751.38,0.0,0.0,0.0,0.00011]
[1779086574559,51.96,76749.56,0.0,0.0,0.0,0.00011]
[1779086579594,51.96,76748.41,0.0,0.0,0.0,0.00011]
[1779086584629,51.96,76748.62,0.0,0.0,0.0,0.00011]
[1779086589664,51.96,76752.26,0.0,0.0,0.0,0.00011]
[1779086594699,51.96,76764.3,0.0,0.0,0.0,0.00011]
[1779086599734,51.96,76762.87,0.0,0.0,0.0,0.00011]
[1779086604769,51.96,76764.66,0.0,0.0,0.0,0.00011]
[1779086609804,51.96,76765.61,0.0,0.0,0.0,0.00011]
[1779086614839,51.96,76765.72,0.0,0.0,0.0,0.00011]
[1779086620882,51.96,76768.22,0.0,0.0,0.0,0.00011]
[1779086625917,51.96,76769.46,0.0,0.0,0.0,0.00011]
[1779086630957,51.96,76770.66,0.0,0.0,0.0,0.00011]
[1779086635992,51.96,76768.66,0.0,0.0,0.0,0.00011]
[1779086641028,51.96,76769.59,0.0,0.0,0.0,0.00011]
[1779086646063,51.96,76777.47,0.0,0.0,0.0,0.00011]
[1779086651098,51.96,76774.14,0.0,0.0,0.0,0.00011]
[1779086656133,51.96,76774.44,0.0,0.0,0.0,0.00011]
[1779086661168,51.96,76771.46,0.0,0.0,0.0,0.00011]
[1779086666203,51.96,76766.66,0.0,0.0,0.0,0.00011]
[1779086671238,51.96,76765.82,0.0,0.0,0.0,0.00011]
[1779086676273,51.96,76765.47,0.0,0.0,0.0,0.00011]
[1779086681308,51.96,76764.29,0.0,0.0,0.0,0.00011]
[1779086686343,51.96,76765.27,0.0,0.0,0.0,0.00011]
[1779086691379,51.96,76776.43,0.0,0.0,0.0,0.00011]
[1779086696414,51.96,76779.62,0.0,0.0,0.0,0.00011]
[1779086701449,51.96,76794.14,0.0,0.0,0.0,0.00012]
[1779086706484,51.96,76802.54,0.0,0.0,0.0,0.00012]
[1779086710512,51.96,76817.0,0.0,0.0,0.0,0.00012]
[1779086715552,51.96,76824.71,0.0,0.0,0.0,0.00013]
[1779086717565,51.96,76810.41,0.0,0.0,0.0,0.00012]
[1779086720586,51.96,76795.92,0.0,0.0,0.0,0.00012]
[1779086722062,51.96,76795.93,0.0,0.0,0.0,0.00012]
[1779086722101,51.96,76795.93,0.0,0.0,0.0,0.00012]
[1779086730656,51.96,76795.74,0.0,0.0,0.0,0.00012]
[1779086735692,51.96,76796.99,0.0,0.0,0.0,0.00012]
[1779086740726,51.96,76804.24,0.0,0.0,0.0,0.00012]
[1779086745761,51.96,76799.12,0.0,0.0,0.0,0.00012]
[1779086750796,51.96,76805.04,0.0,0.0,0.0,0.00012]
[1779086755831,51.96,76808.85,0.0,0.0,0.0,0.00012]
[1779086758852,51.96,76821.15,0.0,0.0,0.0,0.00012]
[1779086763887,51.96,76820.15,0.0,0.0,0.0,0.00012]
[1779086768922,51.96,76814.92,0.0,0.0,0.0,0.00012]
[1779086773957,51.96,76819.87,0.0,0.0,0.0,0.00012]
[1779086778992,51.96,76835.37,0.0,0.0,0.0,0.00013]
[1779086784027,51.96,76837.1,0.0,0.0,0.0,0.00013]
[1779086789062,51.96,76838.15,0.0,0.0,0.0,0.00013]
[1779086794097,51.96,76850.92,0.0,0.0,0.0,0.00013]
[1779086799132,51.96,76857.38,0.0,0.0,0.0,0.00013]
[1779086805175,51.96,76857.82,0.0,0.0,0.0,0.00013]
[1779086812224,51.96,76856.79,0.0,0.0,0.0,0.00013]
[1779086817259,51.96,76855.64,0.0,0.0,0.0,0.00013]
[1779086822294,51.96,76853.99,0.0,0.0,0.0,0.00013]
[1779086827329,51.96,76846.45,0.0,0.0,0.0,0.00013]
[1779086832364,51.96,76852.77,0.0,0.0,0.0,0.00013]
[1779086837399,51.96,76848.53,0.0,0.0,0.0,0.00013]
[1779086842434,51.96,76845.49,0.0,0.0,0.0,0.00013]
[1779086847469,51.96,76850.18,0.0,0.0,0.0,0.00013]
[1779086852504,51.96,76850.08,0.0,0.0,0.0,0.00013]
[1779086857539,51.96,76854.12,0.0,0.0,0.0,0.00013]
[1779086863581,51.96,76854.08,0.0,0.0,0.0,0.00013]
[1779086868616,51.96,76860.47,0.0,0.0,0.0,0.00013]
[1779086873651,51.96,76861.26,0.0,0.0,0.0,0.00013]
[1779086878686,51.96,76862.05,0.0,0.0,0.0,0.00013]
[1779086883721,51.96,76866.54,0.0,0.0,0.0,0.00014]
[1779086887749,51.96,76879.42,0.0,0.0,0.0,0.00014]
[1779086892784,51.96,76880.97,0.0,0.0,0.0,0.00014]
[1779086897820,51.96,76881.74,0.0,0.0,0.0,0.00014]
[1779086902855,51.96,76882.31,0.0,0.0,0.0,0.00014]
[1779086907890,51.96,76895.11,0.0,0.0,0.0,0.00014]
[1779086912926,51.96,76900.6,0.0,0.0,0.0,0.00014]
[1779086917961,51.96,76904.04,0.0,0.0,0.0,0.00015]
[1779086923000,51.96,76908.55,0.0,0.0,0.0,0.00015]
[1779086928036,51.96,76899.02,0.0,0.0,0.0,0.00014]
[1779086933074,51.96,76899.95,0.0,0.0,0.0,0.00014]
[1779086938109,51.96,76901.23,0.0,0.0,0.0,0.00015]
[1779086943144,51.96,76898.72,0.0,0.0,0.0,0.00014]
[1779086948179,51.96,76899.48,0.0,0.0,0.0,0.00014]
[1779086953214,51.96,76899.42,0.0,0.0,0.0,0.00014]
[1779086958250,51.96,76896.37,0.0,0.0,0.0,0.00014]
[1779086963288,51.96,76897.34,0.0,0.0,0.0,0.00014]
[1779086968323,51.96,76895.18,0.0,0.0,0.0,0.00014]
[1779086973358,51.96,76885.43,0.0,0.0,0.0,0.00014]
[1779086978393,51.96,76882.84,0.0,0.0,0.0,0.00014]
[1779086983428,51.96,76882.88,0.0,0.0,0.0,0.00014]
[1779086988463,51.96,76883.6,0.0,0.0,0.0,0.00014]
[1779086993498,51.96,76883.47,0.0,0.0,0.0,0.00014]
[1779086998533,51.96,76879.95,0.0,0.0,0.0,0.00014]
[1779087003570,51.96,76877.53,0.0,0.0,0.0,0.00014]
[1779087008605,51.96,76877.23,0.0,0.0,0.0,0.00014]
[1779087013640,51.96,76875.8,0.0,0.0,0.0,0.00014]
[1779087018675,51.96,76867.11,0.0,0.0,0.0,0.00013]
[1779087023710,51.96,76865.31,0.0,0.0,0.0,0.00013]
[1779087028745,51.96,76865.26,0.0,0.0,0.0,0.00013]
[1779087033780,51.96,76865.58,0.0,0.0,0.0,0.00013]
[1779087038815,51.96,76866.32,0.0,0.0,0.0,0.00013]
[1779087043850,51.96,76862.81,0.0,0.0,0.0,0.00013]
[1779087048885,51.96,76863.06,0.0,0.0,0.0,0.00013]
[1779087053920,51.96,76877.33,0.0,0.0,0.0,0.00014]
[1779087058955,51.96,76877.39,0.0,0.0,0.0,0.00014]
[1779087063990,51.96,76875.1,0.0,0.0,0.0,0.00013]
[1779087069025,51.96,76874.85,0.0,0.0,0.0,0.00013]
[1779087074060,51.96,76872.1,0.0,0.0,0.0,0.00013]
[1779087079095,51.96,76871.77,0.0,0.0,0.0,0.00013]
[1779087084130,51.96,76871.23,0.0,0.0,0.0,0.00013]
[1779087092186,51.96,76870.35,0.0,0.0,0.0,0.00013]
[1779087097221,51.96,76872.06,0.0,0.0,0.0,0.00013]
[1779087102256,51.96,76871.19,0.0,0.0,0.0,0.00013]
[1779087107292,51.96,76867.82,0.0,0.0,0.0,0.00013]
[1779087112327,51.96,76863.95,0.0,0.0,0.0,0.00013]
[1779087117362,51.96,76864.36,0.0,0.0,0.0,0.00013]
[1779087122397,51.96,76862.59,0.0,0.0,0.0,0.00013]
[1779087127432,51.96,76862.81,0.0,0.0,0.0,0.00013]
[1779087132467,51.96,76856.62,0.0,0.0,0.0,0.00013]
[1779087137502,51.96,76855.24,0.0,0.0,0.0,0.00013]
[1779087142537,51.96,76854.8,0.0,0.0,0.0,0.00013]
[1779087147572,51.96,76862.84,0.0,0.0,0.0,0.00013]
[1779087152607,51.96,76864.92,0.0,0.0,0.0,0.00013]
[1779087157642,51.96,76863.84,0.0,0.0,0.0,0.00013]
[1779087162677,51.96,76863.84,0.0,0.0,0.0,0.00013]
[1779087167712,51.96,76863.47,0.0,0.0,0.0,0.00013]
[1779087172747,51.96,76866.57,0.0,0.0,0.0,0.00013]
[1779087177782,51.96,76870.11,0.0,0.0,0.0,0.00013]
[1779087182817,51.96,76868.48,0.0,0.0,0.0,0.00013]
[1779087187852,51.96,76867.71,0.0,0.0,0.0,0.00013]
[1779087192891,51.96,76868.09,0.0,0.0,0.0,0.00013]
[1779087197926,51.96,76868.01,0.0,0.0,0.0,0.00013]
[1779087202961,51.96,76867.58,0.0,0.0,0.0,0.00013]
[1779087207996,51.96,76866.37,0.0,0.0,0.0,0.00013]
[1779087213034,51.96,76865.67,0.0,0.0,0.0,0.00013]
[1779087218069,51.96,76853.99,0.0,0.0,0.0,0.00013]
[1779087223104,51.96,76854.61,0.0,0.0,0.0,0.00013]
[1779087228139,51.96,76853.16,0.0,0.0,0.0,0.00012]
[1779087232168,51.96,76836.63,0.0,0.0,0.0,0.00012]
[1779087233181,51.96,76822.25,0.0,0.0,0.0,0.00012]
[1779087238215,51.96,76818.05,0.0,0.0,0.0,0.00012]
[1779087243250,51.96,76815.74,0.0,0.0,0.0,0.00011]
[1779087247278,51.96,76828.19,0.0,0.0,0.0,0.00012]
[1779087252316,51.96,76828.66,0.0,0.0,0.0,0.00012]
[1779087257351,51.96,76829.23,0.0,0.0,0.0,0.00012]
[1779087263393,51.96,76830.42,0.0,0.0,0.0,0.00012]
[1779087268428,51.96,76822.48,0.0,0.0,0.0,0.00012]
[1779087273463,51.96,76818.18,0.0,0.0,0.0,0.00011]
[1779087278499,51.96,76815.73,0.0,0.0,0.0,0.00011]
[1779087283534,51.96,76818.4,0.0,0.0,0.0,0.00011]
[1779087288569,51.96,76835.15,0.0,0.0,0.0,0.00012]
[1779087293604,51.96,76843.78,0.0,0.0,0.0,0.00012]
[1779087298639,51.96,76847.49,0.0,0.0,0.0,0.00012]
[1779087303674,51.96,76847.01,0.0,0.0,0.0,0.00012]
[1779087308709,51.96,76850.23,0.0,0.0,0.0,0.00012]
[1779087314751,51.96,76850.67,0.0,0.0,0.0,0.00012]
[1779087319787,51.96,76852.61,0.0,0.0,0.0,0.00012]
[1779087324822,51.96,76853.84,0.0,0.0,0.0,0.00012]
[1779087329859,51.96,76861.01,0.0,0.0,0.0,0.00013]
[1779087333066,51.96,76860.9,0.0,0.0,0.0,0.00013]
[1779087333285,51.96,76860.9,0.0,0.0,0.0,0.00013]
[1779087339929,51.96,76862.25,0.0,0.0,0.0,0.00013]
[1779087343957,51.96,76875.85,0.0,0.0,0.0,0.00013]
[1779087348992,51.96,76878.8,0.0,0.0,0.0,0.00013]
[1779087354029,51.96,76875.02,0.0,0.0,0.0,0.00013]
[1779087359064,51.96,76875.45,0.0,0.0,0.0,0.00013]
[1779087364099,51.96,76869.5,0.0,0.0,0.0,0.00013]
[1779087370141,51.96,76869.29,0.0,0.0,0.0,0.00013]
[1779087375176,51.96,76867.2,0.0,0.0,0.0,0.00013]
[1779087380213,51.96,76866.52,0.0,0.0,0.0,0.00013]
[1779087385248,51.96,76866.5,0.0,0.0,0.0,0.00013]
[1779087390283,51.96,76867.53,0.0,0.0,0.0,0.00013]
[1779087396325,51.96,76870.09,0.0,0.0,0.0,0.00013]
[1779087401360,51.96,76881.37,0.0,0.0,0.0,0.00013]
[1779087406395,51.96,76883.68,0.0,0.0,0.0,0.00013]
[1779087411430,51.96,76884.0,0.0,0.0,0.0,0.00013]
[1779087416465,51.96,76886.06,0.0,0.0,0.0,0.00013]
[1779087421500,51.96,76886.29,0.0,0.0,0.0,0.00013]
[1779087429556,51.96,76886.56,0.0,0.0,0.0,0.00013]
[1779087434591,51.96,76886.03,0.0,0.0,0.0,0.00013]
[1779087439626,51.96,76886.56,0.0,0.0,0.0,0.00013]
[1779087444661,51.96,76889.7,0.0,0.0,0.0,0.00013]
[1779087449696,51.96,76883.57,0.0,0.0,0.0,0.00013]
[1779087454731,51.96,76898.65,0.0,0.0,0.0,0.00013]
[1779087459766,51.96,76900.82,0.0,0.0,0.0,0.00013]
[1779087464801,51.96,76905.91,0.0,0.0,0.0,0.00014]
[1779087469836,51.96,76906.56,0.0,0.0,0.0,0.00014]
[1779087474871,51.96,76906.72,0.0,0.0,0.0,0.00014]
[1779087479907,51.96,76904.72,0.0,0.0,0.0,0.00014]
[1779087484942,51.96,76896.65,0.0,0.0,0.0,0.00013]
[1779087489977,51.96,76892.3,0.0,0.0,0.0,0.00013]
[1779087495012,51.96,76884.87,0.0,0.0,0.0,0.00013]
[1779087500051,51.96,76885.26,0.0,0.0,0.0,0.00013]
[1779087505086,51.96,76884.82,0.0,0.0,0.0,0.00013]
[1779087510121,51.96,76884.99,0.0,0.0,0.0,0.00013]
[1779087515156,51.96,76884.84,0.0,0.0,0.0,0.00013]
[1779087520191,51.96,76884.0,0.0,0.0,0.0,0.00013]
[1779087525226,51.96,76882.79,0.0,0.0,0.0,0.00013]
[1779087530261,51.96,76881.84,0.0,0.0,0.0,0.00013]
[1779087535296,51.96,76879.34,0.0,0.0,0.0,0.00013]
[1779087540331,51.96,76878.15,0.0,0.0,0.0,0.00013]
[1779087545366,51.96,76879.05,0.0,0.0,0.0,0.00013]
[1779087550401,51.96,76877.24,0.0,0.0,0.0,0.00013]
[1779087555436,51.96,76874.53,0.0,0.0,0.0,0.00013]
[1779087560471,51.96,76868.49,0.0,0.0,0.0,0.00012]
[1779087565507,51.96,76865.32,0.0,0.0,0.0,0.00012]
[1779087570541,51.96,76864.98,0.0,0.0,0.0,0.00012]
[1779087575576,51.96,76865.13,0.0,0.0,0.0,0.00012]
[1779087580613,51.96,76864.94,0.0,0.0,0.0,0.00012]
[1779087585647,51.96,76863.97,0.0,0.0,0.0,0.00012]
[1779087590682,51.96,76865.69,0.0,0.0,0.0,0.00012]
[1779087595717,51.96,76870.11,0.0,0.0,0.0,0.00012]
[1779087601300,51.96,76875.8,0.0,0.0,0.0,0.00013]
[1779087601832,51.96,76900.9,0.0,0.0,0.0,0.00013]
[1779087607819,51.96,76904.37,0.0,0.0,0.0,0.00013]
[1779087612490,51.96,76917.85,0.0,0.0,0.0,0.00014]
[1779087617890,51.96,76928.24,0.0,0.0,0.0,0.00014]
[1779087622925,51.96,76935.3,0.0,0.0,0.0,0.00014]
[1779087627960,51.96,76943.16,0.0,0.0,0.0,0.00015]
[1779087632995,51.96,76930.26,0.0,0.0,0.0,0.00014]
[1779087638032,51.96,76917.91,0.0,0.0,0.0,0.00014]
[1779087643066,51.96,76916.55,0.0,0.0,0.0,0.00014]
[1779087648101,51.96,76918.63,0.0,0.0,0.0,0.00014]
[1779087653136,51.96,76918.96,0.0,0.0,0.0,0.00014]
[1779087657164,51.96,76931.71,0.0,0.0,0.0,0.00014]
[1779087662199,51.96,76938.64,0.0,0.0,0.0,0.00014]
[1779087667235,51.96,76940.45,0.0,0.0,0.0,0.00014]
[1779087672270,51.96,76939.61,0.0,0.0,0.0,0.00014]
[1779087677305,51.96,76938.44,0.0,0.0,0.0,0.00014]
[1779087682340,51.96,76935.75,0.0,0.0,0.0,0.00014]
[1779087687375,51.96,76935.15,0.0,0.0,0.0,0.00014]
[1779087692410,51.96,76935.14,0.0,0.0,0.0,0.00014]
[1779087697446,51.96,76935.78,0.0,0.0,0.0,0.00014]
[1779087702482,51.96,76937.5,0.0,0.0,0.0,0.00014]
[1779087707519,51.96,76943.23,0.0,0.0,0.0,0.00014]
[1779087712553,51.96,76940.0,0.0,0.0,0.0,0.00014]
[1779087717588,51.96,76938.07,0.0,0.0,0.0,0.00014]
[1779087722624,51.96,76931.35,0.0,0.0,0.0,0.00014]
[1779087727658,51.96,76939.16,0.0,0.0,0.0,0.00014]
[1779087732693,51.96,76939.45,0.0,0.0,0.0,0.00014]
[1779087737728,51.96,76943.52,0.0,0.0,0.0,0.00014]
[1779087742763,51.96,76942.8,0.0,0.0,0.0,0.00014]
[1779087747798,51.96,76943.06,0.0,0.0,0.0,0.00014]
[1779087752833,51.96,76943.36,0.0,0.0,0.0,0.00014]
[1779087757868,51.96,76946.68,0.0,0.0,0.0,0.00014]
[1779087762903,51.96,76946.13,0.0,0.0,0.0,0.00014]
[1779087767943,51.96,76947.01,0.0,0.0,0.0,0.00014]
[1779087772978,51.96,76952.22,0.0,0.0,0.0,0.00015]
[1779087778013,51.96,76952.16,0.0,0.0,0.0,0.00015]
[1779087783051,51.96,76945.33,0.0,0.0,0.0,0.00014]
[1779087788086,51.96,76943.55,0.0,0.0,0.0,0.00014]
[1779087793121,51.96,76948.11,0.0,0.0,0.0,0.00014]
[1779087798156,51.96,76949.54,0.0,0.0,0.0,0.00014]
[1779087803192,51.96,76950.5,0.0,0.0,0.0,0.00014]
[1779087808227,51.96,76951.44,0.0,0.0,0.0,0.00015]
[1779087813262,51.96,76950.33,0.0,0.0,0.0,0.00014]
[1779087818297,51.96,76951.25,0.0,0.0,0.0,0.00014]
[1779087823332,51.96,76951.49,0.0,0.0,0.0,0.00014]
[1779087828367,51.96,76951.98,0.0,0.0,0.0,0.00014]
[1779087833402,51.96,76950.23,0.0,0.0,0.0,0.00014]
[1779087838437,51.96,76946.57,0.0,0.0,0.0,0.00014]
[1779087843472,51.96,76946.27,0.0,0.0,0.0,0.00014]
[1779087845491,51.96,76930.93,0.0,0.0,0.0,0.00014]
[1779087850526,51.96,76925.14,0.0,0.0,0.0,0.00014]
[1779087855561,51.96,76919.56,0.0,0.0,0.0,0.00013]
[1779087860596,51.96,76920.38,0.0,0.0,0.0,0.00013]
[1779087865631,51.96,76919.69,0.0,0.0,0.0,0.00013]
[1779087870666,51.96,76921.19,0.0,0.0,0.0,0.00013]
[1779087875701,51.96,76923.16,0.0,0.0,0.0,0.00013]
[1779087880736,51.96,76937.3,0.0,0.0,0.0,0.00014]
[1779087885771,51.96,76937.35,0.0,0.0,0.0,0.00014]
[1779087890807,51.96,76931.47,0.0,0.0,0.0,0.00014]
[1779087895841,51.96,76930.87,0.0,0.0,0.0,0.00014]
[1779087900877,51.96,76928.36,0.0,0.0,0.0,0.00014]
[1779087905912,51.96,76928.11,0.0,0.0,0.0,0.00014]
[1779087910947,51.96,76928.46,0.0,0.0,0.0,0.00014]
[1779087915982,51.96,76928.91,0.0,0.0,0.0,0.00014]
[1779087922025,51.96,76933.77,0.0,0.0,0.0,0.00014]
[1779087927060,51.96,76931.73,0.0,0.0,0.0,0.00014]
[1779087932095,51.96,76931.2,0.0,0.0,0.0,0.00014]
[1779087937131,51.96,76931.89,0.0,0.0,0.0,0.00014]
[1779087942166,51.96,76931.78,0.0,0.0,0.0,0.00014]
[1779087944065,51.96,76932.41,0.0,0.0,0.0,0.00014]
[1779087945046,51.96,76928.91,0.0,0.0,0.0,0.00013]
[1779087950222,51.96,76923.83,0.0,0.0,0.0,0.00013]
[1779087955257,51.96,76915.7,0.0,0.0,0.0,0.00013]
[1779087960292,51.96,76913.94,0.0,0.0,0.0,0.00013]
[1779087965327,51.96,76918.65,0.0,0.0,0.0,0.00013]
[1779087970362,51.96,76919.29,0.0,0.0,0.0,0.00013]
[1779087975397,51.96,76918.87,0.0,0.0,0.0,0.00013]
[1779087980432,51.96,76918.77,0.0,0.0,0.0,0.00013]
[1779087985470,51.96,76918.94,0.0,0.0,0.0,0.00013]
[1779087991512,51.96,76919.06,0.0,0.0,0.0,0.00013]
[1779087996547,51.96,76928.21,0.0,0.0,0.0,0.00013]
[1779088001582,51.96,76929.05,0.0,0.0,0.0,0.00013]
[1779088006617,51.96,76915.47,0.0,0.0,0.0,0.00013]
[1779088011652,51.96,76923.15,0.0,0.0,0.0,0.00013]
[1779088016687,51.96,76928.66,0.0,0.0,0.0,0.00013]
[1779088023736,51.96,76927.98,0.0,0.0,0.0,0.00013]
[1779088028771,51.96,76925.27,0.0,0.0,0.0,0.00013]
[1779088033806,51.96,76924.85,0.0,0.0,0.0,0.00013]
[1779088038841,51.96,76925.82,0.0,0.0,0.0,0.00013]
[1779088043876,51.96,76925.01,0.0,0.0,0.0,0.00013]
[1779088048911,51.96,76910.46,0.0,0.0,0.0,0.00013]
[1779088053946,51.96,76910.87,0.0,0.0,0.0,0.00013]
[1779088058981,51.96,76907.47,0.0,0.0,0.0,0.00013]
[1779088064016,51.96,76907.38,0.0,0.0,0.0,0.00013]
[1779088069051,51.96,76906.65,0.0,0.0,0.0,0.00013]
[1779088074086,51.96,76908.22,0.0,0.0,0.0,0.00013]
[1779088079121,51.96,76905.53,0.0,0.0,0.0,0.00013]
[1779088084157,51.96,76907.96,0.0,0.0,0.0,0.00013]
[1779088089194,51.96,76907.94,0.0,0.0,0.0,0.00013]
[1779088094229,51.96,76907.92,0.0,0.0,0.0,0.00013]
[1779088099264,51.96,76911.2,0.0,0.0,0.0,0.00013]
[1779088104299,51.96,76914.72,0.0,0.0,0.0,0.00013]
[1779088109334,51.96,76911.33,0.0,0.0,0.0,0.00013]
[1779088116383,51.96,76911.5,0.0,0.0,0.0,0.00013]
[1779088126454,51.96,76913.64,0.0,0.0,0.0,0.00013]
[1779088131489,51.96,76917.11,0.0,0.0,0.0,0.00013]
[1779088136524,51.96,76916.81,0.0,0.0,0.0,0.00013]
[1779088141559,51.96,76915.21,0.0,0.0,0.0,0.00013]
[1779088146594,51.96,76910.08,0.0,0.0,0.0,0.00013]
[1779088152636,51.96,76909.09,0.0,0.0,0.0,0.00013]
[1779088157671,51.96,76907.52,0.0,0.0,0.0,0.00012]
[1779088162706,51.96,76902.16,0.0,0.0,0.0,0.00012]
[1779088167741,51.96,76895.64,0.0,0.0,0.0,0.00012]
[1779088172776,51.96,76895.77,0.0,0.0,0.0,0.00012]
[1779088178818,51.96,76895.98,0.0,0.0,0.0,0.00012]
[1779088183853,51.96,76896.21,0.0,0.0,0.0,0.00012]
[1779088184378,51.96,76896.21,0.0,0.0,0.0,0.00012]
[1779088189895,51.96,76894.96,0.0,0.0,0.0,0.00012]
[1779088194930,51.96,76895.09,0.0,0.0,0.0,0.00012]
[1779088195937,51.96,76907.78,0.0,0.0,0.0,0.00012]
[1779088200973,51.96,76912.44,0.0,0.0,0.0,0.00013]
[1779088204001,51.96,76895.26,0.0,0.0,0.0,0.00012]
[1779088208029,51.96,76911.86,0.0,0.0,0.0,0.00013]
[1779088213064,51.96,76902.14,0.0,0.0,0.0,0.00012]
[1779088218099,51.96,76901.68,0.0,0.0,0.0,0.00012]
[1779088223134,51.96,76903.67,0.0,0.0,0.0,0.00012]
[1779088228178,51.96,76902.79,0.0,0.0,0.0,0.00012]
[1779088230686,51.96,76901.41,0.0,0.0,0.0,0.00012]
[1779088236235,51.96,76892.28,0.0,0.0,0.0,0.00012]
[1779088241268,51.96,76882.39,0.0,0.0,0.0,0.00012]
[1779088246303,51.96,76876.24,0.0,0.0,0.0,0.00011]
[1779088251338,51.96,76875.7,0.0,0.0,0.0,0.00011]
[1779088256373,51.96,76866.32,0.0,0.0,0.0,0.00011]
[1779088261408,51.96,76847.27,0.0,0.0,0.0,0.00011]
[1779088265436,51.96,76833.76,0.0,0.0,0.0,0.0001]
[1779088270471,51.96,76835.77,0.0,0.0,0.0,0.0001]
[1779088272485,51.96,76847.71,0.0,0.0,0.0,0.00011]
[1779088278527,51.96,76852.79,0.0,0.0,0.0,0.00011]
[1779088283562,51.96,76852.41,0.0,0.0,0.0,0.00011]
[1779088288597,51.96,76852.71,0.0,0.0,0.0,0.00011]
[1779088293632,51.96,76856.76,0.0,0.0,0.0,0.00011]
[1779088298667,51.96,76857.36,0.0,0.0,0.0,0.00011]
[1779088304709,51.96,76857.43,0.0,0.0,0.0,0.00011]
[1779088309745,51.96,76857.39,0.0,0.0,0.0,0.00011]
[1779088315795,51.96,76856.96,0.0,0.0,0.0,0.00011]
[1779088320831,51.96,76856.35,0.0,0.0,0.0,0.00011]
[1779088325872,51.96,76856.39,0.0,0.0,0.0,0.00011]
[1779088330908,51.96,76862.21,0.0,0.0,0.0,0.00011]
[1779088337957,51.96,76864.54,0.0,0.0,0.0,0.00011]
[1779088342992,51.96,76867.0,0.0,0.0,0.0,0.00011]
[1779088348027,51.96,76865.87,0.0,0.0,0.0,0.00011]
[1779088353074,51.96,76860.45,0.0,0.0,0.0,0.00011]
[1779088358109,51.96,76869.46,0.0,0.0,0.0,0.00011]
[1779088364152,51.96,76863.03,0.0,0.0,0.0,0.00011]
[1779088369187,51.96,76855.38,0.0,0.0,0.0,0.00011]
[1779088373223,51.96,76872.78,0.0,0.0,0.0,0.00011]
[1779088378258,51.96,76875.58,0.0,0.0,0.0,0.00011]
[1779088383293,51.96,76872.57,0.0,0.0,0.0,0.00011]
[1779088388328,51.96,76865.13,0.0,0.0,0.0,0.00011]
[1779088391349,51.96,76877.73,0.0,0.0,0.0,0.00011]
[1779088396384,51.96,76880.11,0.0,0.0,0.0,0.00011]
[1779088400412,51.96,76893.62,0.0,0.0,0.0,0.00012]
[1779088405447,51.96,76904.65,0.0,0.0,0.0,0.00012]
[1779088410482,51.96,76905.64,0.0,0.0,0.0,0.00012]
[1779088415517,51.96,76903.91,0.0,0.0,0.0,0.00012]
[1779088420552,51.96,76902.59,0.0,0.0,0.0,0.00012]
[1779088425588,51.96,76905.57,0.0,0.0,0.0,0.00012]
[1779088431632,51.96,76906.69,0.0,0.0,0.0,0.00012]
[1779088436667,51.96,76903.53,0.0,0.0,0.0,0.00012]
[1779088441702,51.96,76902.68,0.0,0.0,0.0,0.00012]
[1779088445730,51.96,76889.56,0.0,0.0,0.0,0.00011]
[1779088450768,51.96,76885.67,0.0,0.0,0.0,0.00011]
[1779088455803,51.96,76895.86,0.0,0.0,0.0,0.00012]
[1779088460838,51.96,76900.91,0.0,0.0,0.0,0.00012]
[1779088465873,51.96,76902.15,0.0,0.0,0.0,0.00012]
[1779088470908,51.96,76903.13,0.0,0.0,0.0,0.00012]
[1779088475943,51.96,76916.16,0.0,0.0,0.0,0.00012]
[1779088480978,51.96,76918.18,0.0,0.0,0.0,0.00012]
[1779088486013,51.96,76919.36,0.0,0.0,0.0,0.00012]
[1779088491048,51.96,76912.38,0.0,0.0,0.0,0.00012]
[1779088496083,51.96,76911.97,0.0,0.0,0.0,0.00012]
[1779088501120,51.96,76907.81,0.0,0.0,0.0,0.00012]
[1779088506155,51.96,76899.37,0.0,0.0,0.0,0.00012]
[1779088511190,51.96,76892.63,0.0,0.0,0.0,0.00011]
[1779088516225,51.96,76891.97,0.0,0.0,0.0,0.00011]
[1779088519246,51.96,76911.86,0.0,0.0,0.0,0.00012]
[1779088524282,51.96,76907.41,0.0,0.0,0.0,0.00012]
[1779088529317,51.96,76905.21,0.0,0.0,0.0,0.00012]
[1779088534356,51.96,76899.17,0.0,0.0,0.0,0.00012]
[1779088539391,51.96,76894.54,0.0,0.0,0.0,0.00011]
[1779088540507,51.96,76894.54,0.0,0.0,0.0,0.00011]
[1779088541427,51.96,76892.28,0.0,0.0,0.0,0.00011]
[1779088547451,51.96,76886.91,0.0,0.0,0.0,0.00011]
[1779088552494,51.96,76876.03,0.0,0.0,0.0,0.00011]
[1779088555063,51.96,76875.86,0.0,0.0,0.0,0.00011]
[1779088555096,51.96,76875.86,0.0,0.0,0.0,0.00011]
[1779088561558,51.96,76860.74,0.0,0.0,0.0,0.00011]
[1779088566595,51.96,76855.0,0.0,0.0,0.0,0.0001]
[1779088568609,51.96,76841.91,0.0,0.0,0.0,0.0001]
[1779088573651,51.96,76842.02,0.0,0.0,0.0,0.0001]
[1779088578686,51.96,76848.43,0.0,0.0,0.0,0.0001]
[1779088583721,51.96,76861.48,0.0,0.0,0.0,0.00011]
[1779088589763,51.96,76867.97,0.0,0.0,0.0,0.00011]
[1779088594798,51.96,76871.5,0.0,0.0,0.0,0.00011]
[1779088599833,51.96,76866.84,0.0,0.0,0.0,0.00011]
[1779088604868,51.96,76866.12,0.0,0.0,0.0,0.00011]
[1779088609903,51.96,76866.2,0.0,0.0,0.0,0.00011]
[1779088614938,51.96,76864.3,0.0,0.0,0.0,0.00011]
[1779088619973,51.96,76862.84,0.0,0.0,0.0,0.00011]
[1779088625008,51.96,76860.96,0.0,0.0,0.0,0.0001]
[1779088630043,51.96,76861.39,0.0,0.0,0.0,0.00011]
[1779088635078,51.96,76862.05,0.0,0.0,0.0,0.00011]
[1779088640114,51.96,76869.65,0.0,0.0,0.0,0.00011]
[1779088645149,51.96,76870.8,0.0,0.0,0.0,0.00011]
[1779088651192,51.96,76870.8,0.0,0.0,0.0,0.00011]
[1779088657234,51.96,76871.48,0.0,0.0,0.0,0.00011]
[1779088662269,51.96,76871.13,0.0,0.0,0.0,0.00011]
[1779088667304,51.96,76870.58,0.0,0.0,0.0,0.00011]
[1779088672339,51.96,76863.2,0.0,0.0,0.0,0.0001]
[1779088677374,51.96,76862.62,0.0,0.0,0.0,0.0001]
[1779088682410,51.96,76861.99,0.0,0.0,0.0,0.0001]
[1779088687485,51.96,76862.64,0.0,0.0,0.0,0.0001]
[1779088692521,51.96,76862.07,0.0,0.0,0.0,0.0001]
[1779088697555,51.96,76862.38,0.0,0.0,0.0,0.0001]
[1779088703597,51.96,76851.27,0.0,0.0,0.0,0.0001]
[1779088708633,51.96,76847.91,0.0,0.0,0.0,0.0001]
[1779088711654,51.96,76835.92,0.0,0.0,0.0,0.0001]
[1779088716689,51.96,76827.37,0.0,0.0,0.0,0.0001]
[1779088721724,51.96,76823.45,0.0,0.0,0.0,9e-05]
[1779088726759,51.96,76823.71,0.0,0.0,0.0,9e-05]
[1779088731794,51.96,76824.06,0.0,0.0,0.0,9e-05]
[1779088736829,51.96,76824.16,0.0,0.0,0.0,9e-05]
[1779088741865,51.96,76824.41,0.0,0.0,0.0,9e-05]
[1779088746900,51.96,76819.38,0.0,0.0,0.0,9e-05]
[1779088751935,51.96,76819.63,0.0,0.0,0.0,9e-05]
[1779088756970,51.96,76817.61,0.0,0.0,0.0,9e-05]
[1779088762005,51.96,76816.06,0.0,0.0,0.0,9e-05]
[1779088767040,51.96,76815.92,0.0,0.0,0.0,9e-05]
[1779088772075,51.96,76815.15,0.0,0.0,0.0,9e-05]
[1779088777110,51.96,76815.06,0.0,0.0,0.0,9e-05]
[1779088782145,51.96,76808.95,0.0,0.0,0.0,9e-05]
[1779088787182,51.96,76806.91,0.0,0.0,0.0,9e-05]
[1779088792215,51.96,76810.87,0.0,0.0,0.0,9e-05]
[1779088796243,51.96,76798.46,0.0,0.0,0.0,9e-05]
[1779088801279,51.96,76788.38,0.0,0.0,0.0,9e-05]
[1779088806314,51.96,76782.32,0.0,0.0,0.0,9e-05]
[1779088811349,51.96,76767.18,0.0,0.0,0.0,8e-05]
[1779088816384,51.96,76765.0,0.0,0.0,0.0,8e-05]
[1779088821421,51.96,76764.01,0.0,0.0,0.0,8e-05]
[1779088826456,51.96,76761.53,0.0,0.0,0.0,8e-05]
[1779088831492,51.96,76763.72,0.0,0.0,0.0,8e-05]
[1779088838541,51.96,76764.19,0.0,0.0,0.0,8e-05]
[1779088843576,51.96,76773.84,0.0,0.0,0.0,8e-05]
[1779088848611,51.96,76777.89,0.0,0.0,0.0,8e-05]
[1779088853646,51.96,76771.98,0.0,0.0,0.0,8e-05]
[1779088855660,51.96,76755.52,0.0,0.0,0.0,8e-05]
[1779088860698,51.96,76742.92,0.0,0.0,0.0,8e-05]
[1779088865733,51.96,76737.47,0.0,0.0,0.0,8e-05]
[1779088870768,51.96,76737.17,0.0,0.0,0.0,8e-05]
[1779088875804,51.96,76728.59,0.0,0.0,0.0,7e-05]
[1779088880839,51.96,76731.73,0.0,0.0,0.0,7e-05]
[1779088885874,51.96,76738.99,0.0,0.0,0.0,8e-05]
[1779088890910,51.96,76741.82,0.0,0.0,0.0,8e-05]
[1779088895945,51.96,76750.49,0.0,0.0,0.0,8e-05]
[1779088901987,51.96,76754.99,0.0,0.0,0.0,8e-05]
[1779088907022,51.96,76761.28,0.0,0.0,0.0,8e-05]
[1779088912057,51.96,76761.53,0.0,0.0,0.0,8e-05]
[1779088917092,51.96,76761.99,0.0,0.0,0.0,8e-05]
[1779088923134,51.96,76762.49,0.0,0.0,0.0,8e-05]
[1779088928171,51.96,76760.5,0.0,0.0,0.0,8e-05]
[1779088933206,51.96,76760.6,0.0,0.0,0.0,8e-05]
[1779088938241,51.96,76770.55,0.0,0.0,0.0,8e-05]
[1779088943285,51.96,76772.64,0.0,0.0,0.0,8e-05]
[1779088949327,51.96,76774.42,0.0,0.0,0.0,8e-05]
[1779088954362,51.96,76777.6,0.0,0.0,0.0,8e-05]
[1779088959397,51.96,76779.7,0.0,0.0,0.0,8e-05]
[1779088964432,51.96,76786.66,0.0,0.0,0.0,8e-05]
[1779088969468,51.96,76787.5,0.0,0.0,0.0,8e-05]
[1779088974504,51.96,76786.68,0.0,0.0,0.0,8e-05]
[1779088979538,51.96,76781.47,0.0,0.0,0.0,8e-05]
[1779088984573,51.96,76795.13,0.0,0.0,0.0,9e-05]
[1779088989608,51.96,76796.74,0.0,0.0,0.0,9e-05]
[1779088994643,51.96,76782.72,0.0,0.0,0.0,8e-05]
[1779088999678,51.96,76780.95,0.0,0.0,0.0,8e-05]
[1779089004713,51.96,76780.2,0.0,0.0,0.0,8e-05]
[1779089010755,51.96,76782.45,0.0,0.0,0.0,8e-05]
[1779089015791,51.96,76782.42,0.0,0.0,0.0,8e-05]
[1779089020826,51.96,76782.19,0.0,0.0,0.0,8e-05]
[1779089027875,51.96,76781.97,0.0,0.0,0.0,8e-05]
[1779089032910,51.96,76782.79,0.0,0.0,0.0,8e-05]
[1779089041973,51.96,76782.39,0.0,0.0,0.0,8e-05]
[1779089047008,51.96,76782.01,0.0,0.0,0.0,8e-05]
[1779089054059,51.96,76782.17,0.0,0.0,0.0,8e-05]
[1779089061115,51.96,76780.66,0.0,0.0,0.0,8e-05]
[1779089066144,51.96,76790.71,0.0,0.0,0.0,8e-05]
[1779089071179,51.96,76791.5,0.0,0.0,0.0,8e-05]
[1779089076215,51.96,76791.29,0.0,0.0,0.0,8e-05]
[1779089083264,51.96,76791.27,0.0,0.0,0.0,8e-05]
[1779089088299,51.96,76795.89,0.0,0.0,0.0,8e-05]
[1779089093341,51.96,76786.19,0.0,0.0,0.0,8e-05]
[1779089098376,51.96,76785.98,0.0,0.0,0.0,8e-05]
[1779089103411,51.96,76789.55,0.0,0.0,0.0,8e-05]
[1779089108446,51.96,76796.71,0.0,0.0,0.0,8e-05]
[1779089113481,51.96,76795.92,0.0,0.0,0.0,8e-05]
[1779089117510,51.96,76810.83,0.0,0.0,0.0,9e-05]
[1779089122545,51.96,76814.03,0.0,0.0,0.0,9e-05]
[1779089127580,51.96,76817.42,0.0,0.0,0.0,9e-05]
[1779089133622,51.96,76817.9,0.0,0.0,0.0,9e-05]
[1779089135637,51.96,76838.79,0.0,0.0,0.0,9e-05]
[1779089140675,51.96,76852.71,0.0,0.0,0.0,0.0001]
[1779089145711,51.96,76861.62,0.0,0.0,0.0,0.0001]
[1779089150745,51.96,76859.87,0.0,0.0,0.0,0.0001]
[1779089155780,51.96,76859.89,0.0,0.0,0.0,0.0001]
[1779089159808,51.96,76872.48,0.0,0.0,0.0,0.0001]
[1779089161829,51.96,76894.35,0.0,0.0,0.0,0.00011]
[1779089163837,51.96,76909.03,0.0,0.0,0.0,0.00011]
[1779089166065,51.96,76913.21,0.0,0.0,0.0,0.00011]
[1779089166092,51.96,76913.21,0.0,0.0,0.0,0.00011]
[1779089166860,51.96,76926.18,0.0,0.0,0.0,0.00011]
[1779089168874,51.96,76939.87,0.0,0.0,0.0,0.00012]
[1779089170888,51.96,76953.58,0.0,0.0,0.0,0.00012]
[1779089174916,51.96,76938.43,0.0,0.0,0.0,0.00012]
[1779089179951,51.96,76943.24,0.0,0.0,0.0,0.00012]
[1779089184989,51.96,76942.18,0.0,0.0,0.0,0.00012]
[1779089187003,51.96,76961.82,0.0,0.0,0.0,0.00012]
[1779089192045,51.96,76973.53,0.0,0.0,0.0,0.00013]
[1779089197080,51.96,76966.1,0.0,0.0,0.0,0.00012]
[1779089202115,51.96,76966.35,0.0,0.0,0.0,0.00012]
[1779089207150,51.96,76976.45,0.0,0.0,0.0,0.00013]
[1779089212187,51.96,76981.52,0.0,0.0,0.0,0.00013]
[1779089216021,51.96,76982.36,0.0,0.0,0.0,0.00013]
[1779089216237,51.96,76994.82,0.0,0.0,0.0,0.00013]
[1779089216594,51.96,76994.82,0.0,0.0,0.0,0.00013]
[1779089217233,51.96,77016.83,0.0,0.0,0.0,0.00014]
[1779089222268,51.96,77021.85,0.0,0.0,0.0,0.00014]
[1779089225289,51.96,77007.87,0.0,0.0,0.0,0.00014]
[1779089230324,51.96,76999.17,0.0,0.0,0.0,0.00013]
[1779089235359,51.96,76995.01,0.0,0.0,0.0,0.00013]
[1779089240394,51.96,76982.81,0.0,0.0,0.0,0.00013]
[1779089245430,51.96,76971.46,0.0,0.0,0.0,0.00012]
[1779089250465,51.96,76984.94,0.0,0.0,0.0,0.00013]
[1779089255500,51.96,76985.82,0.0,0.0,0.0,0.00013]
[1779089260535,51.96,76999.56,0.0,0.0,0.0,0.00013]
[1779089265570,51.96,76995.88,0.0,0.0,0.0,0.00013]
[1779089270605,51.96,76998.81,0.0,0.0,0.0,0.00013]
[1779089275640,51.96,76992.26,0.0,0.0,0.0,0.00013]
[1779089279984,51.96,76986.06,0.0,0.0,0.0,0.00013]
[1779089283699,51.96,76969.54,0.0,0.0,0.0,0.00012]
[1779089288735,51.96,76963.34,0.0,0.0,0.0,0.00012]
[1779089293770,51.96,76958.59,0.0,0.0,0.0,0.00012]
[1779089298805,51.96,76967.04,0.0,0.0,0.0,0.00012]
[1779089303840,51.96,76970.35,0.0,0.0,0.0,0.00012]
[1779089308875,51.96,76986.84,0.0,0.0,0.0,0.00013]
[1779089313910,51.96,76991.27,0.0,0.0,0.0,0.00013]
[1779089318945,51.96,76983.21,0.0,0.0,0.0,0.00013]
[1779089323981,51.96,76982.81,0.0,0.0,0.0,0.00013]
[1779089326664,51.96,76982.69,0.0,0.0,0.0,0.00013]
[1779089332037,51.96,76976.31,0.0,0.0,0.0,0.00012]
[1779089337072,51.96,76977.65,0.0,0.0,0.0,0.00012]
[1779089342107,51.96,76970.15,0.0,0.0,0.0,0.00012]
[1779089347143,51.96,76969.71,0.0,0.0,0.0,0.00012]
[1779089352178,51.96,76974.41,0.0,0.0,0.0,0.00012]
[1779089357213,51.96,76975.9,0.0,0.0,0.0,0.00012]
[1779089363256,51.96,76976.07,0.0,0.0,0.0,0.00012]
[1779089368291,51.96,76976.67,0.0,0.0,0.0,0.00012]
[1779089371312,51.96,76996.3,0.0,0.0,0.0,0.00013]
[1779089376347,51.96,76993.21,0.0,0.0,0.0,0.00013]
[1779089381382,51.96,76996.0,0.0,0.0,0.0,0.00013]
[1779089386418,51.96,76994.98,0.0,0.0,0.0,0.00013]
[1779089391453,51.96,76995.56,0.0,0.0,0.0,0.00013]
[1779089396488,51.96,76994.25,0.0,0.0,0.0,0.00013]
[1779089401524,51.96,76993.79,0.0,0.0,0.0,0.00013]
[1779089406559,51.96,76995.84,0.0,0.0,0.0,0.00013]
[1779089411594,51.96,76993.07,0.0,0.0,0.0,0.00013]
[1779089415622,51.96,77007.64,0.0,0.0,0.0,0.00013]
[1779089419650,51.96,76995.56,0.0,0.0,0.0,0.00013]
[1779089424685,51.96,77002.36,0.0,0.0,0.0,0.00013]
[1779089429720,51.96,77001.47,0.0,0.0,0.0,0.00013]
[1779089434755,51.96,76995.38,0.0,0.0,0.0,0.00013]
[1779089438792,51.96,76981.75,0.0,0.0,0.0,0.00012]
[1779089443826,51.96,76978.52,0.0,0.0,0.0,0.00012]
[1779089448861,51.96,76976.23,0.0,0.0,0.0,0.00012]
[1779089453896,51.96,76971.63,0.0,0.0,0.0,0.00012]
[1779089458931,51.96,76971.68,0.0,0.0,0.0,0.00012]
[1779089463968,51.96,76991.35,0.0,0.0,0.0,0.00013]
[1779089469004,51.96,76991.61,0.0,0.0,0.0,0.00013]
[1779089474041,51.96,76991.8,0.0,0.0,0.0,0.00013]
[1779089479076,51.96,76992.29,0.0,0.0,0.0,0.00013]
[1779089484111,51.96,76992.61,0.0,0.0,0.0,0.00013]
[1779089489146,51.96,76993.81,0.0,0.0,0.0,0.00013]
[1779089494183,51.96,76995.06,0.0,0.0,0.0,0.00013]
[1779089499218,51.96,76996.57,0.0,0.0,0.0,0.00013]
[1779089504253,51.96,76994.59,0.0,0.0,0.0,0.00013]
[1779089510295,51.96,76996.18,0.0,0.0,0.0,0.00013]
[1779089515330,51.96,76996.16,0.0,0.0,0.0,0.00013]
[1779089520365,51.96,76996.23,0.0,0.0,0.0,0.00013]
[1779089525400,51.96,77007.72,0.0,0.0,0.0,0.00013]
[1779089530435,51.96,77016.64,0.0,0.0,0.0,0.00013]
[1779089535470,51.96,77014.85,0.0,0.0,0.0,0.00013]
[1779089540505,51.96,77014.82,0.0,0.0,0.0,0.00013]
[1779089545540,51.96,77026.24,0.0,0.0,0.0,0.00014]
[1779089550575,51.96,77024.92,0.0,0.0,0.0,0.00014]
[1779089555610,51.96,77032.63,0.0,0.0,0.0,0.00014]
[1779089560645,51.96,77024.89,0.0,0.0,0.0,0.00013]
[1779089561652,51.96,77011.22,0.0,0.0,0.0,0.00013]
[1779089566689,51.96,77010.07,0.0,0.0,0.0,0.00013]
[1779089572730,51.96,77013.25,0.0,0.0,0.0,0.00013]
[1779089577764,51.96,77011.46,0.0,0.0,0.0,0.00013]
[1779089582801,51.96,77018.26,0.0,0.0,0.0,0.00013]
[1779089587835,51.96,77016.97,0.0,0.0,0.0,0.00013]
[1779089592870,51.96,77020.36,0.0,0.0,0.0,0.00013]
[1779089597905,51.96,77018.2,0.0,0.0,0.0,0.00013]
[1779089602941,51.96,77025.44,0.0,0.0,0.0,0.00013]
[1779089607976,51.96,77027.78,0.0,0.0,0.0,0.00013]
[1779089613011,51.96,77022.32,0.0,0.0,0.0,0.00013]
[1779089618048,51.96,77022.21,0.0,0.0,0.0,0.00013]
[1779089623083,51.96,77014.19,0.0,0.0,0.0,0.00013]
[1779089628118,51.96,77013.32,0.0,0.0,0.0,0.00013]
[1779089633153,51.96,77016.49,0.0,0.0,0.0,0.00013]
[1779089638188,51.96,77016.45,0.0,0.0,0.0,0.00013]
[1779089643223,51.96,77012.62,0.0,0.0,0.0,0.00013]
[1779089648258,51.96,77008.28,0.0,0.0,0.0,0.00013]
[1779089653293,51.96,77019.19,0.0,0.0,0.0,0.00013]
[1779089659335,51.96,77017.43,0.0,0.0,0.0,0.00013]
[1779089664370,51.96,77018.17,0.0,0.0,0.0,0.00013]
[1779089669405,51.96,77008.04,0.0,0.0,0.0,0.00013]
[1779089674440,51.96,77025.06,0.0,0.0,0.0,0.00013]
[1779089679475,51.96,77025.11,0.0,0.0,0.0,0.00013]
[1779089684510,51.96,77024.12,0.0,0.0,0.0,0.00013]
[1779089689545,51.96,77016.67,0.0,0.0,0.0,0.00013]
[1779089694580,51.96,77019.27,0.0,0.0,0.0,0.00013]
[1779089699615,51.96,77018.94,0.0,0.0,0.0,0.00013]
[1779089704650,51.96,77016.23,0.0,0.0,0.0,0.00013]
[1779089708679,51.96,77002.27,0.0,0.0,0.0,0.00013]
[1779089713714,51.96,77010.03,0.0,0.0,0.0,0.00013]
[1779089718749,51.96,77004.75,0.0,0.0,0.0,0.00013]
[1779089723784,51.96,77011.74,0.0,0.0,0.0,0.00013]
[1779089728819,51.96,77004.36,0.0,0.0,0.0,0.00013]
[1779089733855,51.96,77003.56,0.0,0.0,0.0,0.00012]
[1779089738890,51.96,77002.6,0.0,0.0,0.0,0.00012]
[1779089743925,51.96,76992.42,0.0,0.0,0.0,0.00012]
[1779089746946,51.96,76980.55,0.0,0.0,0.0,0.00012]
[1779089751985,51.96,76990.07,0.0,0.0,0.0,0.00012]
[1779089757020,51.96,76988.09,0.0,0.0,0.0,0.00012]
[1779089762055,51.96,76984.0,0.0,0.0,0.0,0.00012]
[1779089767090,51.96,76988.49,0.0,0.0,0.0,0.00012]
[1779089772125,51.96,76984.1,0.0,0.0,0.0,0.00012]
[1779089777063,51.96,76985.57,0.0,0.0,0.0,0.00012]
[1779089778069,51.96,76986.26,0.0,0.0,0.0,0.00012]
[1779089783203,51.96,76986.65,0.0,0.0,0.0,0.00012]
[1779089788238,51.96,76988.0,0.0,0.0,0.0,0.00012]
[1779089793274,51.96,76997.79,0.0,0.0,0.0,0.00012]
[1779089799316,51.96,77001.41,0.0,0.0,0.0,0.00012]
[1779089804352,51.96,77004.9,0.0,0.0,0.0,0.00012]
[1779089808379,51.96,76991.45,0.0,0.0,0.0,0.00012]
[1779089813414,51.96,76988.9,0.0,0.0,0.0,0.00012]
[1779089818449,51.96,76988.49,0.0,0.0,0.0,0.00012]
[1779089823484,51.96,76988.3,0.0,0.0,0.0,0.00012]
[1779089828520,51.96,76986.77,0.0,0.0,0.0,0.00012]
[1779089832549,51.96,76972.43,0.0,0.0,0.0,0.00011]
[1779089836577,51.96,76958.56,0.0,0.0,0.0,0.00011]
[1779089841612,51.96,76966.34,0.0,0.0,0.0,0.00011]
[1779089846647,51.96,76974.64,0.0,0.0,0.0,0.00012]
[1779089851682,51.96,76979.03,0.0,0.0,0.0,0.00012]
[1779089856717,51.96,76980.47,0.0,0.0,0.0,0.00012]
[1779089861752,51.96,76980.82,0.0,0.0,0.0,0.00012]
[1779089869810,51.96,76982.64,0.0,0.0,0.0,0.00012]
[1779089876859,51.96,76983.67,0.0,0.0,0.0,0.00012]
[1779089881894,51.96,76979.65,0.0,0.0,0.0,0.00012]
[1779089886929,51.96,76979.89,0.0,0.0,0.0,0.00012]
[1779089891964,51.96,76976.59,0.0,0.0,0.0,0.00011]
[1779089896999,51.96,76983.48,0.0,0.0,0.0,0.00012]
[1779089902037,51.96,76974.19,0.0,0.0,0.0,0.00011]
[1779089907072,51.96,76975.0,0.0,0.0,0.0,0.00011]
[1779089912107,51.96,76976.86,0.0,0.0,0.0,0.00011]
[1779089917142,51.96,76975.86,0.0,0.0,0.0,0.00011]
[1779089922179,51.96,76978.39,0.0,0.0,0.0,0.00011]
[1779089927216,51.96,76974.11,0.0,0.0,0.0,0.00011]
[1779089932251,51.96,76974.06,0.0,0.0,0.0,0.00011]
[1779089937286,51.96,76973.93,0.0,0.0,0.0,0.00011]
[1779089942321,51.96,76964.99,0.0,0.0,0.0,0.00011]
[1779089947359,51.96,76957.56,0.0,0.0,0.0,0.00011]
[1779089952394,51.96,76967.21,0.0,0.0,0.0,0.00011]
[1779089960450,51.96,76967.22,0.0,0.0,0.0,0.00011]
[1779089965485,51.96,76967.0,0.0,0.0,0.0,0.00011]
[1779089970520,51.96,76966.87,0.0,0.0,0.0,0.00011]
[1779089975555,51.96,76963.44,0.0,0.0,0.0,0.00011]
[1779089980590,51.96,76959.82,0.0,0.0,0.0,0.00011]
[1779089985625,51.96,76956.81,0.0,0.0,0.0,0.00011]
[1779089990668,51.96,76962.44,0.0,0.0,0.0,0.00011]
[1779089995703,51.96,76961.79,0.0,0.0,0.0,0.00011]
[1779090000738,51.96,76955.65,0.0,0.0,0.0,0.00011]
[1779090005773,51.96,76956.89,0.0,0.0,0.0,0.00011]
[1779090010808,51.96,76962.2,0.0,0.0,0.0,0.00011]
[1779090015843,51.96,76963.7,0.0,0.0,0.0,0.00011]
[1779090020878,51.96,76963.97,0.0,0.0,0.0,0.00011]
[1779090025913,51.96,76966.6,0.0,0.0,0.0,0.00011]
[1779090029941,51.96,76978.51,0.0,0.0,0.0,0.00011]
[1779090034976,51.96,76974.3,0.0,0.0,0.0,0.00011]
[1779090040016,51.96,76976.6,0.0,0.0,0.0,0.00011]
[1779090045050,51.96,76977.41,0.0,0.0,0.0,0.00011]
[1779090050088,51.96,76977.4,0.0,0.0,0.0,0.00011]
[1779090055121,51.96,76977.25,0.0,0.0,0.0,0.00011]
[1779090060156,51.96,76977.53,0.0,0.0,0.0,0.00011]
[1779090065191,51.96,76975.37,0.0,0.0,0.0,0.00011]
[1779090067205,51.96,76958.03,0.0,0.0,0.0,0.00011]
[1779090068212,51.96,76945.99,0.0,0.0,0.0,0.0001]
[1779090073247,51.96,76948.35,0.0,0.0,0.0,0.0001]
[1779090078285,51.96,76946.65,0.0,0.0,0.0,0.0001]
[1779090083320,51.96,76946.33,0.0,0.0,0.0,0.0001]
[1779090088355,51.96,76945.86,0.0,0.0,0.0,0.0001]
[1779090093390,51.96,76945.47,0.0,0.0,0.0,0.0001]
[1779090095404,51.96,76926.9,0.0,0.0,0.0,0.0001]
[1779090100439,51.96,76926.6,0.0,0.0,0.0,0.0001]
[1779090105474,51.96,76941.78,0.0,0.0,0.0,0.0001]
[1779090110509,51.96,76945.85,0.0,0.0,0.0,0.0001]
[1779090115545,51.96,76946.26,0.0,0.0,0.0,0.0001]
[1779090120580,51.96,76943.51,0.0,0.0,0.0,0.0001]
[1779090125614,51.96,76939.17,0.0,0.0,0.0,0.0001]
[1779090130649,51.96,76939.11,0.0,0.0,0.0,0.0001]
[1779090135684,51.96,76938.31,0.0,0.0,0.0,0.0001]
[1779090140719,51.96,76939.16,0.0,0.0,0.0,0.0001]
[1779090145754,51.96,76938.91,0.0,0.0,0.0,0.0001]
[1779090150789,51.96,76935.12,0.0,0.0,0.0,0.0001]
[1779090155824,51.96,76931.37,0.0,0.0,0.0,0.0001]
[1779090157838,51.96,76916.88,0.0,0.0,0.0,0.0001]
[1779090161875,51.96,76904.85,0.0,0.0,0.0,9e-05]
[1779090166903,51.96,76913.29,0.0,0.0,0.0,9e-05]
[1779090171940,51.96,76914.48,0.0,0.0,0.0,0.0001]
[1779090176978,51.96,76916.74,0.0,0.0,0.0,0.0001]
[1779090182013,51.96,76919.23,0.0,0.0,0.0,0.0001]
[1779090187031,51.96,76924.54,0.0,0.0,0.0,0.0001]
[1779090187821,51.96,76924.91,0.0,0.0,0.0,0.0001]
[1779090189062,51.96,76906.78,0.0,0.0,0.0,9e-05]
[1779090194097,51.96,76917.5,0.0,0.0,0.0,0.0001]
[1779090200139,51.96,76916.89,0.0,0.0,0.0,0.0001]
[1779090205174,51.96,76908.61,0.0,0.0,0.0,9e-05]
[1779090210209,51.96,76909.53,0.0,0.0,0.0,9e-05]
[1779090215244,51.96,76910.54,0.0,0.0,0.0,9e-05]
[1779090216539,51.96,76910.43,0.0,0.0,0.0,9e-05]
[1779090222293,51.96,76914.65,0.0,0.0,0.0,9e-05]
[1779090222821,51.96,76914.65,0.0,0.0,0.0,9e-05]
[1779090230350,51.96,76917.37,0.0,0.0,0.0,0.0001]
[1779090235385,51.96,76917.06,0.0,0.0,0.0,9e-05]
[1779090240420,51.96,76918.59,0.0,0.0,0.0,0.0001]
[1779090245455,51.96,76919.44,0.0,0.0,0.0,0.0001]
[1779090249483,51.96,76902.79,0.0,0.0,0.0,9e-05]
[1779090254518,51.96,76895.35,0.0,0.0,0.0,9e-05]
[1779090259553,51.96,76891.76,0.0,0.0,0.0,9e-05]
[1779090261053,51.96,76891.76,0.0,0.0,0.0,9e-05]
[1779090266602,51.96,76898.65,0.0,0.0,0.0,9e-05]
[1779090268104,51.96,76898.65,0.0,0.0,0.0,9e-05]
[1779090273651,51.96,76911.1,0.0,0.0,0.0,9e-05]
[1779090278686,51.96,76909.37,0.0,0.0,0.0,9e-05]
[1779090283723,51.96,76911.62,0.0,0.0,0.0,9e-05]
[1779090288758,51.96,76916.8,0.0,0.0,0.0,9e-05]
[1779090293793,51.96,76924.05,0.0,0.0,0.0,0.0001]
[1779090298828,51.96,76926.79,0.0,0.0,0.0,0.0001]
[1779090303866,51.96,76927.79,0.0,0.0,0.0,0.0001]
[1779090305880,51.96,76945.18,0.0,0.0,0.0,0.0001]
[1779090309908,51.96,76959.33,0.0,0.0,0.0,0.0001]
[1779090314943,51.96,76956.89,0.0,0.0,0.0,0.0001]
[1779090319978,51.96,76958.96,0.0,0.0,0.0,0.0001]
[1779090325014,51.96,76966.76,0.0,0.0,0.0,0.00011]
[1779090330049,51.96,76971.98,0.0,0.0,0.0,0.00011]
[1779090335084,51.96,76972.31,0.0,0.0,0.0,0.00011]
[1779090340119,51.96,76979.17,0.0,0.0,0.0,0.00011]
[1779090345155,51.96,76981.02,0.0,0.0,0.0,0.00011]
[1779090350190,51.96,76981.18,0.0,0.0,0.0,0.00011]
[1779090355225,51.96,76987.16,0.0,0.0,0.0,0.00011]
[1779090360261,51.96,76993.65,0.0,0.0,0.0,0.00011]
[1779090365295,51.96,76994.45,0.0,0.0,0.0,0.00011]
[1779090370330,51.96,76995.87,0.0,0.0,0.0,0.00011]
[1779090375365,51.96,77001.27,0.0,0.0,0.0,0.00011]
[1779090380401,51.96,76998.09,0.0,0.0,0.0,0.00011]
[1779090383423,51.96,76984.76,0.0,0.0,0.0,0.00011]
[1779090388067,51.96,76975.39,0.0,0.0,0.0,0.00011]
[1779090389087,51.96,76975.34,0.0,0.0,0.0,0.00011]
[1779090394500,51.96,76969.53,0.0,0.0,0.0,0.0001]
[1779090399535,51.96,76969.77,0.0,0.0,0.0,0.0001]
[1779090408598,51.96,76971.55,0.0,0.0,0.0,0.00011]
[1779090413636,51.96,76971.44,0.0,0.0,0.0,0.00011]
[1779090418671,51.96,76971.48,0.0,0.0,0.0,0.00011]
[1779090423706,51.96,76977.49,0.0,0.0,0.0,0.00011]
[1779090428741,51.96,76979.97,0.0,0.0,0.0,0.00011]
[1779090433776,51.96,76982.76,0.0,0.0,0.0,0.00011]
[1779090438811,51.96,76982.54,0.0,0.0,0.0,0.00011]
[1779090443846,51.96,76986.55,0.0,0.0,0.0,0.00011]
[1779090449888,51.96,76985.76,0.0,0.0,0.0,0.00011]
[1779090454932,51.96,76985.98,0.0,0.0,0.0,0.00011]
[1779090459967,51.96,76986.12,0.0,0.0,0.0,0.00011]
[1779090465008,51.96,76986.04,0.0,0.0,0.0,0.00011]
[1779090470044,51.96,76976.46,0.0,0.0,0.0,0.00011]
[1779090475080,51.96,76977.92,0.0,0.0,0.0,0.00011]
[1779090480114,51.96,76979.52,0.0,0.0,0.0,0.00011]
[1779090485149,51.96,76979.91,0.0,0.0,0.0,0.00011]
[1779090490184,51.96,76983.59,0.0,0.0,0.0,0.00011]
[1779090495219,51.96,76983.4,0.0,0.0,0.0,0.00011]
[1779090500254,51.96,76976.65,0.0,0.0,0.0,0.00011]
[1779090505289,51.96,76975.16,0.0,0.0,0.0,0.00011]
[1779090510324,51.96,76979.2,0.0,0.0,0.0,0.00011]
[1779090515359,51.96,76989.66,0.0,0.0,0.0,0.00011]
[1779090520394,51.96,76994.64,0.0,0.0,0.0,0.00011]
[1779090525431,51.96,77003.36,0.0,0.0,0.0,0.00011]
[1779090530464,51.96,77013.59,0.0,0.0,0.0,0.00011]
[1779090535499,51.96,77012.38,0.0,0.0,0.0,0.00011]
[1779090540536,51.96,77001.02,0.0,0.0,0.0,0.00011]
[1779090545569,51.96,77004.03,0.0,0.0,0.0,0.00011]
[1779090550604,51.96,77002.71,0.0,0.0,0.0,0.00011]
[1779090555640,51.96,76991.86,0.0,0.0,0.0,0.00011]
[1779090560675,51.96,76995.96,0.0,0.0,0.0,0.00011]
[1779090566718,51.96,77000.52,0.0,0.0,0.0,0.00011]
[1779090571753,51.96,77001.12,0.0,0.0,0.0,0.00011]
[1779090576788,51.96,77000.44,0.0,0.0,0.0,0.00011]
[1779090581823,51.96,76992.03,0.0,0.0,0.0,0.00011]
[1779090586863,51.96,76989.92,0.0,0.0,0.0,0.00011]
[1779090591898,51.96,76990.11,0.0,0.0,0.0,0.00011]
[1779090596933,51.96,76989.09,0.0,0.0,0.0,0.00011]
[1779090601968,51.96,76992.12,0.0,0.0,0.0,0.00011]
[1779090605996,51.96,76976.88,0.0,0.0,0.0,0.0001]
[1779090611032,51.96,76983.76,0.0,0.0,0.0,0.00011]
[1779090616068,51.96,76984.98,0.0,0.0,0.0,0.00011]
[1779090621103,51.96,76984.37,0.0,0.0,0.0,0.00011]
[1779090626142,51.96,76984.68,0.0,0.0,0.0,0.00011]
[1779090631173,51.96,76974.34,0.0,0.0,0.0,0.0001]
[1779090636208,51.96,76972.54,0.0,0.0,0.0,0.0001]
[1779090641243,51.96,76974.82,0.0,0.0,0.0,0.0001]
[1779090646278,51.96,76974.77,0.0,0.0,0.0,0.0001]
[1779090651313,51.96,76961.8,0.0,0.0,0.0,0.0001]
[1779090656351,51.96,76963.03,0.0,0.0,0.0,0.0001]
[1779090662393,51.96,76971.84,0.0,0.0,0.0,0.0001]
[1779090668438,51.96,76971.9,0.0,0.0,0.0,0.0001]
[1779090673473,51.96,76975.29,0.0,0.0,0.0,0.0001]
[1779090678508,51.96,76978.58,0.0,0.0,0.0,0.0001]
[1779090683543,51.96,76980.57,0.0,0.0,0.0,0.0001]
[1779090688578,51.96,76978.29,0.0,0.0,0.0,0.0001]
[1779090693613,51.96,76994.24,0.0,0.0,0.0,0.00011]
[1779090698648,51.96,76990.05,0.0,0.0,0.0,0.00011]
[1779090703683,51.96,76988.9,0.0,0.0,0.0,0.0001]
[1779090708720,51.96,76988.65,0.0,0.0,0.0,0.0001]
[1779090713753,51.96,76984.07,0.0,0.0,0.0,0.0001]
[1779090718788,51.96,76982.96,0.0,0.0,0.0,0.0001]
[1779090723823,51.96,76982.8,0.0,0.0,0.0,0.0001]
[1779090728858,51.96,76988.26,0.0,0.0,0.0,0.0001]
[1779090733893,51.96,76989.04,0.0,0.0,0.0,0.0001]
[1779090738928,51.96,76990.94,0.0,0.0,0.0,0.00011]
[1779090743963,51.96,76991.92,0.0,0.0,0.0,0.00011]
[1779090748998,51.96,76997.24,0.0,0.0,0.0,0.00011]
[1779090755040,51.96,76999.88,0.0,0.0,0.0,0.00011]
[1779090760075,51.96,77002.64,0.0,0.0,0.0,0.00011]
[1779090765110,51.96,76992.78,0.0,0.0,0.0,0.0001]
[1779090770145,51.96,76999.35,0.0,0.0,0.0,0.00011]
[1779090775180,51.96,76999.14,0.0,0.0,0.0,0.00011]
[1779090780215,51.96,76999.44,0.0,0.0,0.0,0.00011]
[1779090785250,51.96,77001.79,0.0,0.0,0.0,0.00011]
[1779090790285,51.96,77004.21,0.0,0.0,0.0,0.00011]
[1779090795322,51.96,77008.72,0.0,0.0,0.0,0.00011]
[1779090800359,51.96,77010.55,0.0,0.0,0.0,0.00011]
[1779090805394,51.96,77009.49,0.0,0.0,0.0,0.00011]
[1779090810429,51.96,77003.77,0.0,0.0,0.0,0.00011]
[1779090815464,51.96,77004.41,0.0,0.0,0.0,0.00011]
[1779090820499,51.96,77004.77,0.0,0.0,0.0,0.00011]
[1779090825534,51.96,77006.4,0.0,0.0,0.0,0.00011]
[1779090830151,51.96,77007.49,0.0,0.0,0.0,0.00011]
[1779090836186,51.96,77008.16,0.0,0.0,0.0,0.00011]
[1779090842653,51.96,77011.48,0.0,0.0,0.0,0.00011]
[1779090850709,51.96,77011.24,0.0,0.0,0.0,0.00011]
[1779090855744,51.96,77012.28,0.0,0.0,0.0,0.00011]
[1779090862797,51.96,77014.98,0.0,0.0,0.0,0.00011]
[1779090869846,51.96,77014.87,0.0,0.0,0.0,0.00011]
[1779090874881,51.96,77014.78,0.0,0.0,0.0,0.00011]
[1779090880923,51.96,77018.05,0.0,0.0,0.0,0.00011]
[1779090885958,51.96,77018.27,0.0,0.0,0.0,0.00011]
[1779090890993,51.96,77017.9,0.0,0.0,0.0,0.00011]
[1779090896028,51.96,77012.83,0.0,0.0,0.0,0.00011]
[1779090901063,51.96,77007.72,0.0,0.0,0.0,0.00011]
[1779090906098,51.96,77005.4,0.0,0.0,0.0,0.00011]
[1779090911133,51.96,77003.1,0.0,0.0,0.0,0.00011]
[1779090916168,51.96,76995.22,0.0,0.0,0.0,0.0001]
[1779090921204,51.96,76995.85,0.0,0.0,0.0,0.0001]
[1779090926240,51.96,77000.22,0.0,0.0,0.0,0.0001]
[1779090931275,51.96,77001.42,0.0,0.0,0.0,0.0001]
[1779090936310,51.96,77002.05,0.0,0.0,0.0,0.0001]
[1779090941345,51.96,77001.9,0.0,0.0,0.0,0.0001]
[1779090946381,51.96,77012.97,0.0,0.0,0.0,0.00011]
[1779090951416,51.96,77015.13,0.0,0.0,0.0,0.00011]
[1779090957458,51.96,77004.64,0.0,0.0,0.0,0.00011]
[1779090962493,51.96,77004.69,0.0,0.0,0.0,0.00011]
[1779090967528,51.96,76995.99,0.0,0.0,0.0,0.0001]
[1779090973570,51.96,76995.63,0.0,0.0,0.0,0.0001]
[1779090978605,51.96,76996.36,0.0,0.0,0.0,0.0001]
[1779090983640,51.96,76996.56,0.0,0.0,0.0,0.0001]
[1779090988676,51.96,77018.4,0.0,0.0,0.0,0.00011]
[1779090989689,51.96,77037.47,0.0,0.0,0.0,0.00011]
[1779090994719,51.96,77034.03,0.0,0.0,0.0,0.00011]
[1779090995739,51.96,77007.3,0.0,0.0,0.0,0.0001]
[1779090999062,51.96,77003.4,0.0,0.0,0.0,0.0001]
[1779090999097,51.96,77003.4,0.0,0.0,0.0,0.0001]
[1779091005804,51.96,77011.23,0.0,0.0,0.0,0.00011]
[1779091010839,51.96,77011.04,0.0,0.0,0.0,0.00011]
[1779091015874,51.96,77017.46,0.0,0.0,0.0,0.00011]
[1779091020909,51.96,77019.19,0.0,0.0,0.0,0.00011]
[1779091025945,51.96,77027.15,0.0,0.0,0.0,0.00011]
[1779091030980,51.96,77029.85,0.0,0.0,0.0,0.00011]
[1779091036016,51.96,77029.94,0.0,0.0,0.0,0.00011]
[1779091041052,51.96,77030.2,0.0,0.0,0.0,0.00011]
[1779091046086,51.96,77031.49,0.0,0.0,0.0,0.00011]
[1779091051121,51.96,77028.1,0.0,0.0,0.0,0.00011]
[1779091056156,51.96,77022.36,0.0,0.0,0.0,0.00011]
[1779091061196,51.96,77020.47,0.0,0.0,0.0,0.00011]
[1779091066231,51.96,77018.19,0.0,0.0,0.0,0.00011]
[1779091071266,51.96,77018.13,0.0,0.0,0.0,0.00011]
[1779091074289,51.96,77005.28,0.0,0.0,0.0,0.0001]
[1779091079324,51.96,77005.5,0.0,0.0,0.0,0.0001]
[1779091084369,51.96,77010.36,0.0,0.0,0.0,0.0001]
[1779091089404,51.96,77013.02,0.0,0.0,0.0,0.00011]
[1779091094439,51.96,77013.12,0.0,0.0,0.0,0.00011]
[1779091100481,51.96,77013.37,0.0,0.0,0.0,0.00011]
[1779091105516,51.96,77017.58,0.0,0.0,0.0,0.00011]
[1779091110552,51.96,77017.23,0.0,0.0,0.0,0.00011]
[1779091115587,51.96,77032.31,0.0,0.0,0.0,0.00011]
[1779091120622,51.96,77029.57,0.0,0.0,0.0,0.00011]
[1779091125657,51.96,77029.41,0.0,0.0,0.0,0.00011]
[1779091130692,51.96,77029.48,0.0,0.0,0.0,0.00011]
[1779091135727,51.96,77029.82,0.0,0.0,0.0,0.00011]
[1779091140762,51.96,77030.64,0.0,0.0,0.0,0.00011]
[1779091145798,51.96,77021.39,0.0,0.0,0.0,0.00011]
[1779091150833,51.96,77024.34,0.0,0.0,0.0,0.00011]
[1779091155870,51.96,77023.98,0.0,0.0,0.0,0.00011]
[1779091160906,51.96,77024.4,0.0,0.0,0.0,0.00011]
[1779091165941,51.96,77024.98,0.0,0.0,0.0,0.00011]
[1779091171985,51.96,77025.64,0.0,0.0,0.0,0.00011]
[1779091177020,51.96,77026.44,0.0,0.0,0.0,0.00011]
[1779091182057,51.96,77029.78,0.0,0.0,0.0,0.00011]
[1779091187092,51.96,77029.06,0.0,0.0,0.0,0.00011]
[1779091192127,51.96,77028.74,0.0,0.0,0.0,0.00011]
[1779091198171,51.96,77028.52,0.0,0.0,0.0,0.00011]
[1779091200793,51.96,77028.8,0.0,0.0,0.0,0.00011]
[1779091200060,51.96,77028.8,0.0,0.0,0.0,0.00011]
[1779091210490,51.96,77028.8,0.0,0.0,0.0,0.00011]
[1779091211262,51.96,77052.94,0.0,0.0,0.0,0.00011]
[1779091213131,51.96,77052.8,0.0,0.0,0.0,0.00011]
[1779091218326,51.96,77052.17,0.0,0.0,0.0,0.00011]
[1779091223364,51.96,77053.18,0.0,0.0,0.0,0.00011]
[1779091228403,51.96,77058.86,0.0,0.0,0.0,0.00012]
[1779091233439,51.96,77065.77,0.0,0.0,0.0,0.00012]
[1779091238477,51.96,77061.8,0.0,0.0,0.0,0.00012]
[1779091243512,51.96,77063.83,0.0,0.0,0.0,0.00012]
[1779091248547,51.96,77055.07,0.0,0.0,0.0,0.00011]
[1779091253582,51.96,77055.03,0.0,0.0,0.0,0.00011]
[1779091258617,51.96,77056.5,0.0,0.0,0.0,0.00011]
[1779091263652,51.96,77054.51,0.0,0.0,0.0,0.00011]
[1779091268688,51.96,77054.85,0.0,0.0,0.0,0.00011]
[1779091273723,51.96,77057.98,0.0,0.0,0.0,0.00011]
[1779091278758,51.96,77065.3,0.0,0.0,0.0,0.00012]
[1779091283793,51.96,77060.84,0.0,0.0,0.0,0.00011]
[1779091288828,51.96,77060.86,0.0,0.0,0.0,0.00011]
[1779091293863,51.96,77060.85,0.0,0.0,0.0,0.00011]
[1779091298898,51.96,77061.5,0.0,0.0,0.0,0.00011]
[1779091303933,51.96,77061.93,0.0,0.0,0.0,0.00011]
[1779091308968,51.96,77061.49,0.0,0.0,0.0,0.00011]
[1779091314003,51.96,77059.63,0.0,0.0,0.0,0.00011]
[1779091319038,51.96,77053.72,0.0,0.0,0.0,0.00011]
[1779091324073,51.96,77045.01,0.0,0.0,0.0,0.00011]
[1779091329108,51.96,77037.18,0.0,0.0,0.0,0.00011]
[1779091334143,51.96,77033.6,0.0,0.0,0.0,0.00011]
[1779091339189,51.96,77042.5,0.0,0.0,0.0,0.00011]
[1779091344225,51.96,77043.16,0.0,0.0,0.0,0.00011]
[1779091348703,51.96,77044.56,0.0,0.0,0.0,0.00011]
[1779091352280,51.96,77044.77,0.0,0.0,0.0,0.00011]
[1779091354294,51.96,77052.51,0.0,0.0,0.0,0.00011]
[1779091359329,51.96,77053.72,0.0,0.0,0.0,0.00011]
[1779091362350,51.96,77041.27,0.0,0.0,0.0,0.00011]
[1779091364364,51.96,77028.99,0.0,0.0,0.0,0.0001]
[1779091369399,51.96,77033.58,0.0,0.0,0.0,0.00011]
[1779091374434,51.96,77035.94,0.0,0.0,0.0,0.00011]
[1779091379469,51.96,77036.09,0.0,0.0,0.0,0.00011]
[1779091381034,51.96,77034.39,0.0,0.0,0.0,0.00011]
[1779091382490,51.96,77034.19,0.0,0.0,0.0,0.00011]
[1779091386518,51.96,77040.13,0.0,0.0,0.0,0.00011]
[1779091388121,51.96,77040.17,0.0,0.0,0.0,0.00011]
[1779091393567,51.96,77041.99,0.0,0.0,0.0,0.00011]
[1779091398602,51.96,77041.26,0.0,0.0,0.0,0.00011]
[1779091404644,51.96,77041.43,0.0,0.0,0.0,0.00011]
[1779091409679,51.96,77042.06,0.0,0.0,0.0,0.00011]
[1779091411693,51.96,77046.27,0.0,0.0,0.0,0.00011]
[1779091414714,51.96,77055.58,0.0,0.0,0.0,0.00011]
[1779091419751,51.96,77059.38,0.0,0.0,0.0,0.00011]
[1779091424792,51.96,77058.53,0.0,0.0,0.0,0.00011]
[1779091429826,51.96,77052.56,0.0,0.0,0.0,0.00011]
[1779091434861,51.96,77049.4,0.0,0.0,0.0,0.00011]
[1779091439896,51.96,77045.01,0.0,0.0,0.0,0.00011]
[1779091442917,51.96,77046.16,0.0,0.0,0.0,0.00011]
[1779091444931,51.96,77046.06,0.0,0.0,0.0,0.00011]
[1779091449966,51.96,77051.46,0.0,0.0,0.0,0.00011]
[1779091455001,51.96,77055.71,0.0,0.0,0.0,0.00011]
[1779091461047,51.96,77055.83,0.0,0.0,0.0,0.00011]
[1779091466082,51.96,77061.57,0.0,0.0,0.0,0.00011]
[1779091471117,51.96,77071.5,0.0,0.0,0.0,0.00011]
[1779091476152,51.96,77076.86,0.0,0.0,0.0,0.00012]
[1779091486244,51.96,77079.72,0.0,0.0,0.0,0.00012]
[1779091491282,51.96,77089.73,0.0,0.0,0.0,0.00012]
[1779091496317,51.96,77101.07,0.0,0.0,0.0,0.00012]
[1779091501352,51.96,77111.74,0.0,0.0,0.0,0.00012]
[1779091502359,51.96,77123.38,0.0,0.0,0.0,0.00013]
[1779091507394,51.96,77123.85,0.0,0.0,0.0,0.00013]
[1779091512429,51.96,77127.41,0.0,0.0,0.0,0.00013]
[1779091517467,51.96,77124.62,0.0,0.0,0.0,0.00013]
[1779091522503,51.96,77115.23,0.0,0.0,0.0,0.00013]
[1779091527538,51.96,77103.77,0.0,0.0,0.0,0.00012]
[1779091532573,51.96,77095.71,0.0,0.0,0.0,0.00012]
[1779091536601,51.96,77108.9,0.0,0.0,0.0,0.00012]
[1779091538804,51.96,77109.46,0.0,0.0,0.0,0.00012]
[1779091544668,51.96,77101.05,0.0,0.0,0.0,0.00012]
[1779091549708,51.96,77092.15,0.0,0.0,0.0,0.00012]
[1779091554743,51.96,77087.73,0.0,0.0,0.0,0.00012]
[1779091559778,51.96,77085.29,0.0,0.0,0.0,0.00012]
[1779091564813,51.96,77091.87,0.0,0.0,0.0,0.00012]
[1779091569850,51.96,77095.67,0.0,0.0,0.0,0.00012]
[1779091574885,51.96,77095.14,0.0,0.0,0.0,0.00012]
[1779091579921,51.96,77093.22,0.0,0.0,0.0,0.00012]
[1779091584956,51.96,77095.22,0.0,0.0,0.0,0.00012]
[1779091589991,51.96,77098.48,0.0,0.0,0.0,0.00012]
[1779091595030,51.96,77108.71,0.0,0.0,0.0,0.00012]
[1779091600064,51.96,77104.76,0.0,0.0,0.0,0.00012]
[1779091605099,51.96,77086.57,0.0,0.0,0.0,0.00012]
[1779091612148,51.96,77078.77,0.0,0.0,0.0,0.00011]
[1779091617183,51.96,77079.32,0.0,0.0,0.0,0.00011]
[1779091622219,51.96,77088.43,0.0,0.0,0.0,0.00012]
[1779091627254,51.96,77084.4,0.0,0.0,0.0,0.00012]
[1779091630300,51.96,77096.17,0.0,0.0,0.0,0.00012]
[1779091631478,51.96,77119.03,0.0,0.0,0.0,0.00012]
[1779091637332,51.96,77106.21,0.0,0.0,0.0,0.00012]
[1779091642367,51.96,77103.12,0.0,0.0,0.0,0.00012]
[1779091645387,51.96,77085.87,0.0,0.0,0.0,0.00012]
[1779091650422,51.96,77086.42,0.0,0.0,0.0,0.00012]
[1779091655457,51.96,77098.36,0.0,0.0,0.0,0.00012]
[1779091657471,51.96,77111.1,0.0,0.0,0.0,0.00012]
[1779091662506,51.96,77114.3,0.0,0.0,0.0,0.00012]
[1779091667542,51.96,77106.57,0.0,0.0,0.0,0.00012]
[1779091672578,51.96,77106.66,0.0,0.0,0.0,0.00012]
[1779091677613,51.96,77105.3,0.0,0.0,0.0,0.00012]
[1779091682648,51.96,77096.22,0.0,0.0,0.0,0.00012]
[1779091687683,51.96,77107.74,0.0,0.0,0.0,0.00012]
[1779091692718,51.96,77107.15,0.0,0.0,0.0,0.00012]
[1779091697753,51.96,77110.19,0.0,0.0,0.0,0.00012]
[1779091701027,51.96,77109.1,0.0,0.0,0.0,0.00012]
[1779091705810,51.96,77121.32,0.0,0.0,0.0,0.00012]
[1779091710845,51.96,77111.67,0.0,0.0,0.0,0.00012]
[1779091712859,51.96,77099.03,0.0,0.0,0.0,0.00012]
[1779091717894,51.96,77095.63,0.0,0.0,0.0,0.00012]
[1779091722929,51.96,77093.66,0.0,0.0,0.0,0.00012]
[1779091727964,51.96,77093.43,0.0,0.0,0.0,0.00012]
[1779091732999,51.96,77093.7,0.0,0.0,0.0,0.00012]
[1779091738034,51.96,77100.79,0.0,0.0,0.0,0.00012]
[1779091743071,51.96,77093.11,0.0,0.0,0.0,0.00012]
[1779091748106,51.96,77095.03,0.0,0.0,0.0,0.00012]
[1779091753141,51.96,77092.33,0.0,0.0,0.0,0.00012]
[1779091758177,51.96,77092.71,0.0,0.0,0.0,0.00012]
[1779091763211,51.96,77091.81,0.0,0.0,0.0,0.00012]
[1779091768250,51.96,77090.02,0.0,0.0,0.0,0.00011]
[1779091771267,51.96,77078.24,0.0,0.0,0.0,0.00011]
[1779091776302,51.96,77075.33,0.0,0.0,0.0,0.00011]
[1779091781337,51.96,77082.65,0.0,0.0,0.0,0.00011]
[1779091786372,51.96,77075.28,0.0,0.0,0.0,0.00011]
[1779091791407,51.96,77067.34,0.0,0.0,0.0,0.00011]
[1779091796442,51.96,77067.39,0.0,0.0,0.0,0.00011]
[1779091801479,51.96,77068.53,0.0,0.0,0.0,0.00011]
[1779091806514,51.96,77071.82,0.0,0.0,0.0,0.00011]
[1779091811549,51.96,77073.37,0.0,0.0,0.0,0.00011]
[1779091816584,51.96,77071.89,0.0,0.0,0.0,0.00011]
[1779091821619,51.96,77070.0,0.0,0.0,0.0,0.00011]
[1779091826655,51.96,77072.27,0.0,0.0,0.0,0.00011]
[1779091831689,51.96,77062.92,0.0,0.0,0.0,0.00011]
[1779091835719,51.96,77048.15,0.0,0.0,0.0,0.0001]
[1779091840754,51.96,77037.93,0.0,0.0,0.0,0.0001]
[1779091845789,51.96,77033.41,0.0,0.0,0.0,0.0001]
[1779091850824,51.96,77031.57,0.0,0.0,0.0,0.0001]
[1779091855859,51.96,77031.74,0.0,0.0,0.0,0.0001]
[1779091860894,51.96,77029.7,0.0,0.0,0.0,0.0001]
[1779091865929,51.96,77030.55,0.0,0.0,0.0,0.0001]
[1779091867943,51.96,77017.75,0.0,0.0,0.0,0.0001]
[1779091872978,51.96,77018.15,0.0,0.0,0.0,0.0001]
[1779091878013,51.96,77015.96,0.0,0.0,0.0,9e-05]
[1779091883049,51.96,77026.52,0.0,0.0,0.0,0.0001]
[1779091888089,51.96,77026.99,0.0,0.0,0.0,0.0001]
[1779091893124,51.96,77027.7,0.0,0.0,0.0,0.0001]
[1779091898159,51.96,77033.91,0.0,0.0,0.0,0.0001]
[1779091903194,51.96,77029.13,0.0,0.0,0.0,0.0001]
[1779091908230,51.96,77028.5,0.0,0.0,0.0,0.0001]
[1779091912258,51.96,77016.66,0.0,0.0,0.0,9e-05]
[1779091917293,51.96,77013.8,0.0,0.0,0.0,9e-05]
[1779091922335,51.96,77010.09,0.0,0.0,0.0,9e-05]
[1779091927368,51.96,77012.93,0.0,0.0,0.0,9e-05]
[1779091934417,51.96,77012.42,0.0,0.0,0.0,9e-05]
[1779091939452,51.96,77008.75,0.0,0.0,0.0,9e-05]
[1779091944487,51.96,77014.78,0.0,0.0,0.0,9e-05]
[1779091949522,51.96,77011.93,0.0,0.0,0.0,9e-05]
[1779091954557,51.96,77018.82,0.0,0.0,0.0,9e-05]
[1779091959592,51.96,77016.8,0.0,0.0,0.0,9e-05]
[1779091964627,51.96,77014.87,0.0,0.0,0.0,9e-05]
[1779091969662,51.96,77014.75,0.0,0.0,0.0,9e-05]
[1779091977718,51.96,77014.3,0.0,0.0,0.0,9e-05]
[1779091982753,51.96,77012.32,0.0,0.0,0.0,9e-05]
[1779091987788,51.96,77015.41,0.0,0.0,0.0,9e-05]
[1779091992823,51.96,77020.82,0.0,0.0,0.0,9e-05]
[1779091997858,51.96,77028.64,0.0,0.0,0.0,0.0001]
[1779092002893,51.96,77024.43,0.0,0.0,0.0,9e-05]
[1779092007928,51.96,77019.72,0.0,0.0,0.0,9e-05]
[1779092012963,51.96,77012.64,0.0,0.0,0.0,9e-05]
[1779092017998,51.96,77003.47,0.0,0.0,0.0,9e-05]
[1779092023033,51.96,77002.22,0.0,0.0,0.0,9e-05]
[1779092028068,51.96,76998.18,0.0,0.0,0.0,9e-05]
[1779092033103,51.96,76992.26,0.0,0.0,0.0,9e-05]
[1779092038138,51.96,76990.8,0.0,0.0,0.0,9e-05]
[1779092043191,51.96,76993.01,0.0,0.0,0.0,9e-05]
[1779092048226,51.96,76985.85,0.0,0.0,0.0,9e-05]
[1779092053262,51.96,76986.59,0.0,0.0,0.0,9e-05]
[1779092058297,51.96,76980.7,0.0,0.0,0.0,8e-05]
[1779092063332,51.96,76972.52,0.0,0.0,0.0,8e-05]
[1779092068367,51.96,76980.51,0.0,0.0,0.0,8e-05]
[1779092073402,51.96,76977.01,0.0,0.0,0.0,8e-05]
[1779092080453,51.96,76976.6,0.0,0.0,0.0,8e-05]
[1779092083474,51.96,76988.26,0.0,0.0,0.0,9e-05]
[1779092088509,51.96,76992.33,0.0,0.0,0.0,9e-05]
[1779092093544,51.96,76991.99,0.0,0.0,0.0,9e-05]
[1779092100593,51.96,76984.99,0.0,0.0,0.0,8e-05]
[1779092105628,51.96,76985.02,0.0,0.0,0.0,8e-05]
[1779092110663,51.96,76988.05,0.0,0.0,0.0,9e-05]
[1779092113684,51.96,76975.35,0.0,0.0,0.0,8e-05]
[1779092118719,51.96,76967.24,0.0,0.0,0.0,8e-05]
[1779092123754,51.96,76966.19,0.0,0.0,0.0,8e-05]
[1779092128789,51.96,76963.29,0.0,0.0,0.0,8e-05]
[1779092133824,51.96,76963.54,0.0,0.0,0.0,8e-05]
[1779092138859,51.96,76963.83,0.0,0.0,0.0,8e-05]
[1779092143895,51.96,76962.78,0.0,0.0,0.0,8e-05]
[1779092148930,51.96,76961.12,0.0,0.0,0.0,8e-05]
[1779092153965,51.96,76966.26,0.0,0.0,0.0,8e-05]
[1779092159000,51.96,76962.91,0.0,0.0,0.0,8e-05]
[1779092164036,51.96,76955.42,0.0,0.0,0.0,8e-05]
[1779092169071,51.96,76956.73,0.0,0.0,0.0,8e-05]
[1779092174106,51.96,76966.25,0.0,0.0,0.0,8e-05]
[1779092179141,51.96,76966.24,0.0,0.0,0.0,8e-05]
[1779092184176,51.96,76979.13,0.0,0.0,0.0,8e-05]
[1779092191225,51.96,76979.84,0.0,0.0,0.0,8e-05]
[1779092196260,51.96,76981.05,0.0,0.0,0.0,8e-05]
[1779092201295,51.96,76982.97,0.0,0.0,0.0,8e-05]
[1779092206330,51.96,76987.6,0.0,0.0,0.0,8e-05]
[1779092211367,51.96,76996.41,0.0,0.0,0.0,9e-05]
[1779092218416,51.96,76996.85,0.0,0.0,0.0,9e-05]
[1779092221065,51.96,76996.89,0.0,0.0,0.0,9e-05]
[1779092221215,51.96,76996.89,0.0,0.0,0.0,9e-05]
[1779092229498,51.96,76995.99,0.0,0.0,0.0,9e-05]
[1779092234533,51.96,76996.98,0.0,0.0,0.0,9e-05]
[1779092239568,51.96,76997.03,0.0,0.0,0.0,9e-05]
[1779092243598,51.96,76980.09,0.0,0.0,0.0,8e-05]
[1779092248641,51.96,76970.27,0.0,0.0,0.0,8e-05]
[1779092253677,51.96,76969.75,0.0,0.0,0.0,8e-05]
[1779092258711,51.96,76968.76,0.0,0.0,0.0,8e-05]
[1779092263746,51.96,76969.19,0.0,0.0,0.0,8e-05]
[1779092268781,51.96,76970.35,0.0,0.0,0.0,8e-05]
[1779092273816,51.96,76970.98,0.0,0.0,0.0,8e-05]
[1779092279858,51.96,76970.96,0.0,0.0,0.0,8e-05]
[1779092284893,51.96,76970.14,0.0,0.0,0.0,8e-05]
[1779092289929,51.96,76970.44,0.0,0.0,0.0,8e-05]
[1779092294964,51.96,76970.55,0.0,0.0,0.0,8e-05]
[1779092301006,51.96,76970.24,0.0,0.0,0.0,8e-05]
[1779092306041,51.96,76969.29,0.0,0.0,0.0,8e-05]
[1779092311076,51.96,76968.38,0.0,0.0,0.0,8e-05]
[1779092316111,51.96,76969.46,0.0,0.0,0.0,8e-05]
[1779092321146,51.96,76969.72,0.0,0.0,0.0,8e-05]
[1779092327188,51.96,76968.61,0.0,0.0,0.0,8e-05]
[1779092332223,51.96,76977.29,0.0,0.0,0.0,8e-05]
[1779092337259,51.96,76972.27,0.0,0.0,0.0,8e-05]
[1779092338863,51.96,76971.36,0.0,0.0,0.0,8e-05]
[1779092344307,51.96,76975.5,0.0,0.0,0.0,8e-05]
[1779092349342,51.96,76975.67,0.0,0.0,0.0,8e-05]
[1779092354379,51.96,76977.21,0.0,0.0,0.0,8e-05]
[1779092360421,51.96,76983.84,0.0,0.0,0.0,8e-05]
[1779092365456,51.96,76984.69,0.0,0.0,0.0,8e-05]
[1779092370492,51.96,76976.05,0.0,0.0,0.0,8e-05]
[1779092372506,51.96,76967.16,0.0,0.0,0.0,8e-05]
[1779092380562,51.96,76967.63,0.0,0.0,0.0,8e-05]
[1779092385597,51.96,76967.55,0.0,0.0,0.0,8e-05]
[1779092386016,51.96,76967.55,0.0,0.0,0.0,8e-05]
[1779092391639,51.96,76970.95,0.0,0.0,0.0,8e-05]
[1779092396674,51.96,76965.87,0.0,0.0,0.0,8e-05]
[1779092401709,51.96,76963.41,0.0,0.0,0.0,8e-05]
[1779092406745,51.96,76963.71,0.0,0.0,0.0,8e-05]
[1779092413793,51.96,76958.77,0.0,0.0,0.0,8e-05]
[1779092418840,51.96,76955.02,0.0,0.0,0.0,8e-05]
[1779092423875,51.96,76956.25,0.0,0.0,0.0,8e-05]
[1779092428910,51.96,76956.89,0.0,0.0,0.0,8e-05]
[1779092433945,51.96,76956.49,0.0,0.0,0.0,8e-05]
[1779092438982,51.96,76966.46,0.0,0.0,0.0,8e-05]
[1779092444021,51.96,76972.87,0.0,0.0,0.0,8e-05]
[1779092449053,51.96,76975.6,0.0,0.0,0.0,8e-05]
[1779092452076,51.96,76989.21,0.0,0.0,0.0,8e-05]
[1779092457112,51.96,76989.93,0.0,0.0,0.0,8e-05]
[1779092462146,51.96,76994.54,0.0,0.0,0.0,8e-05]
[1779092467181,51.96,77005.32,0.0,0.0,0.0,8e-05]
[1779092472216,51.96,77008.25,0.0,0.0,0.0,9e-05]
[1779092477251,51.96,77015.95,0.0,0.0,0.0,9e-05]
[1779092482286,51.96,77019.29,0.0,0.0,0.0,9e-05]
[1779092487321,51.96,77017.63,0.0,0.0,0.0,9e-05]
[1779092492357,51.96,77017.88,0.0,0.0,0.0,9e-05]
[1779092496384,51.96,77006.21,0.0,0.0,0.0,8e-05]
[1779092501419,51.96,76998.73,0.0,0.0,0.0,8e-05]
[1779092508468,51.96,76999.63,0.0,0.0,0.0,8e-05]
[1779092513503,51.96,77008.43,0.0,0.0,0.0,8e-05]
[1779092518538,51.96,76997.13,0.0,0.0,0.0,8e-05]
[1779092523573,51.96,76996.94,0.0,0.0,0.0,8e-05]
[1779092527601,51.96,76983.27,0.0,0.0,0.0,8e-05]
[1779092534653,51.96,76981.26,0.0,0.0,0.0,8e-05]
[1779092539688,51.96,76981.31,0.0,0.0,0.0,8e-05]
[1779092544723,51.96,76979.5,0.0,0.0,0.0,8e-05]
[1779092549758,51.96,76970.29,0.0,0.0,0.0,8e-05]
[1779092551772,51.96,76957.48,0.0,0.0,0.0,7e-05]
[1779092556807,51.96,76957.09,0.0,0.0,0.0,7e-05]
[1779092560973,51.96,76949.64,0.0,0.0,0.0,7e-05]
[1779092561847,51.96,76933.26,0.0,0.0,0.0,7e-05]
[1779092563860,51.96,76918.77,0.0,0.0,0.0,7e-05]
[1779092568895,51.96,76924.7,0.0,0.0,0.0,7e-05]
[1779092573930,51.96,76927.58,0.0,0.0,0.0,7e-05]
[1779092578965,51.96,76928.02,0.0,0.0,0.0,7e-05]
[1779092582993,51.96,76916.31,0.0,0.0,0.0,7e-05]
[1779092588028,51.96,76925.32,0.0,0.0,0.0,7e-05]
[1779092593063,51.96,76924.24,0.0,0.0,0.0,7e-05]
[1779092598098,51.96,76927.58,0.0,0.0,0.0,7e-05]
[1779092603133,51.96,76929.84,0.0,0.0,0.0,7e-05]
[1779092607301,51.96,76929.68,0.0,0.0,0.0,7e-05]
[1779092613203,51.96,76936.01,0.0,0.0,0.0,7e-05]
[1779092618238,51.96,76938.5,0.0,0.0,0.0,7e-05]
[1779092623273,51.96,76932.39,0.0,0.0,0.0,7e-05]
[1779092628308,51.96,76935.25,0.0,0.0,0.0,7e-05]
[1779092637372,51.96,76939.17,0.0,0.0,0.0,7e-05]
[1779092642407,51.96,76937.24,0.0,0.0,0.0,7e-05]
[1779092647441,51.96,76932.82,0.0,0.0,0.0,7e-05]
[1779092652476,51.96,76932.32,0.0,0.0,0.0,7e-05]
[1779092657511,51.96,76930.42,0.0,0.0,0.0,7e-05]
[1779092662546,51.96,76932.46,0.0,0.0,0.0,7e-05]
[1779092667582,51.96,76932.08,0.0,0.0,0.0,7e-05]
[1779092672616,51.96,76935.01,0.0,0.0,0.0,7e-05]
[1779092677651,51.96,76935.31,0.0,0.0,0.0,7e-05]
[1779092682687,51.96,76939.36,0.0,0.0,0.0,7e-05]
[1779092687721,51.96,76939.56,0.0,0.0,0.0,7e-05]
[1779092692756,51.96,76940.69,0.0,0.0,0.0,7e-05]
[1779092697791,51.96,76940.47,0.0,0.0,0.0,7e-05]
[1779092702826,51.96,76941.85,0.0,0.0,0.0,7e-05]
[1779092707861,51.96,76949.48,0.0,0.0,0.0,7e-05]
[1779092712896,51.96,76944.33,0.0,0.0,0.0,7e-05]
[1779092717932,51.96,76948.54,0.0,0.0,0.0,7e-05]
[1779092722967,51.96,76951.72,0.0,0.0,0.0,7e-05]
[1779092728007,51.96,76951.15,0.0,0.0,0.0,7e-05]
[1779092733037,51.96,76949.79,0.0,0.0,0.0,7e-05]
[1779092738073,51.96,76942.89,0.0,0.0,0.0,7e-05]
[1779092744115,51.96,76943.31,0.0,0.0,0.0,7e-05]
[1779092750157,51.96,76942.87,0.0,0.0,0.0,7e-05]
[1779092756199,51.96,76944.69,0.0,0.0,0.0,7e-05]
[1779092761234,51.96,76951.87,0.0,0.0,0.0,7e-05]
[1779092766269,51.96,76954.09,0.0,0.0,0.0,7e-05]
[1779092772311,51.96,76955.03,0.0,0.0,0.0,7e-05]
[1779092776339,51.96,76968.86,0.0,0.0,0.0,7e-05]
[1779092781374,51.96,76969.69,0.0,0.0,0.0,7e-05]
[1779092786409,51.96,76962.36,0.0,0.0,0.0,7e-05]
[1779092791444,51.96,76962.08,0.0,0.0,0.0,7e-05]
[1779092796479,51.96,76963.23,0.0,0.0,0.0,7e-05]
[1779092806549,51.96,76962.99,0.0,0.0,0.0,7e-05]
[1779092817626,51.96,76962.51,0.0,0.0,0.0,7e-05]
[1779092822661,51.96,76964.13,0.0,0.0,0.0,7e-05]
[1779092827696,51.96,76971.53,0.0,0.0,0.0,7e-05]
[1779092832064,51.96,76971.71,0.0,0.0,0.0,7e-05]
[1779092832340,51.96,76971.71,0.0,0.0,0.0,7e-05]
[1779092837766,51.96,76975.59,0.0,0.0,0.0,7e-05]
[1779092842801,51.96,76975.48,0.0,0.0,0.0,7e-05]
[1779092847836,51.96,76973.05,0.0,0.0,0.0,7e-05]
[1779092852871,51.96,76973.28,0.0,0.0,0.0,7e-05]
[1779092857907,51.96,76971.8,0.0,0.0,0.0,7e-05]
[1779092862941,51.96,76965.1,0.0,0.0,0.0,7e-05]
[1779092872006,51.96,76965.17,0.0,0.0,0.0,7e-05]
[1779092877040,51.96,76958.99,0.0,0.0,0.0,7e-05]
[1779092882075,51.96,76961.26,0.0,0.0,0.0,7e-05]
[1779092887110,51.96,76961.78,0.0,0.0,0.0,7e-05]
[1779092892145,51.96,76967.51,0.0,0.0,0.0,7e-05]
[1779092897462,51.96,76973.1,0.0,0.0,0.0,7e-05]
[1779092903222,51.96,76973.22,0.0,0.0,0.0,7e-05]
[1779092908258,51.96,76963.67,0.0,0.0,0.0,7e-05]
[1779092913292,51.96,76965.16,0.0,0.0,0.0,7e-05]
[1779092918327,51.96,76965.04,0.0,0.0,0.0,7e-05]
[1779092923364,51.96,76967.3,0.0,0.0,0.0,7e-05]
[1779092928398,51.96,76965.69,0.0,0.0,0.0,7e-05]
[1779092933433,51.96,76963.55,0.0,0.0,0.0,7e-05]
[1779092940482,51.96,76965.5,0.0,0.0,0.0,7e-05]
[1779092945517,51.96,76963.71,0.0,0.0,0.0,7e-05]
[1779092950552,51.96,76965.71,0.0,0.0,0.0,7e-05]
[1779092955587,51.96,76976.79,0.0,0.0,0.0,7e-05]
[1779092960622,51.96,76976.79,0.0,0.0,0.0,7e-05]
[1779092965657,51.96,76977.42,0.0,0.0,0.0,7e-05]
[1779092970692,51.96,76975.53,0.0,0.0,0.0,7e-05]
[1779092974721,51.96,76965.77,0.0,0.0,0.0,7e-05]
[1779092979758,51.96,76959.49,0.0,0.0,0.0,7e-05]
[1779092984799,51.96,76941.06,0.0,0.0,0.0,7e-05]
[1779092989830,51.96,76936.15,0.0,0.0,0.0,7e-05]
[1779092994865,51.96,76934.11,0.0,0.0,0.0,7e-05]
[1779092999901,51.96,76932.14,0.0,0.0,0.0,7e-05]
[1779093003929,51.96,76945.44,0.0,0.0,0.0,7e-05]
[1779093008964,51.96,76937.47,0.0,0.0,0.0,7e-05]
[1779093013999,51.96,76937.37,0.0,0.0,0.0,7e-05]
[1779093019034,51.96,76931.5,0.0,0.0,0.0,7e-05]
[1779093024069,51.96,76931.01,0.0,0.0,0.0,7e-05]
[1779093029104,51.96,76938.8,0.0,0.0,0.0,7e-05]
[1779093035146,51.96,76941.98,0.0,0.0,0.0,7e-05]
[1779093040181,51.96,76930.68,0.0,0.0,0.0,6e-05]
[1779093045216,51.96,76933.99,0.0,0.0,0.0,6e-05]
[1779093050251,51.96,76925.04,0.0,0.0,0.0,6e-05]
[1779093055286,51.96,76928.05,0.0,0.0,0.0,6e-05]
[1779093060321,51.96,76913.93,0.0,0.0,0.0,6e-05]
[1779093062336,51.96,76899.55,0.0,0.0,0.0,6e-05]
[1779093067370,51.96,76897.38,0.0,0.0,0.0,6e-05]
[1779093072405,51.96,76893.78,0.0,0.0,0.0,6e-05]
[1779093077440,51.96,76895.95,0.0,0.0,0.0,6e-05]
[1779093080701,51.96,76896.0,0.0,0.0,0.0,6e-05]
[1779093083482,51.96,76908.48,0.0,0.0,0.0,6e-05]
[1779093088517,51.96,76905.28,0.0,0.0,0.0,6e-05]
[1779093093552,51.96,76911.46,0.0,0.0,0.0,6e-05]
[1779093098587,51.96,76911.56,0.0,0.0,0.0,6e-05]
[1779093103622,51.96,76911.19,0.0,0.0,0.0,6e-05]
[1779093108657,51.96,76908.76,0.0,0.0,0.0,6e-05]
[1779093113692,51.96,76902.84,0.0,0.0,0.0,6e-05]
[1779093118727,51.96,76896.27,0.0,0.0,0.0,6e-05]
[1779093123762,51.96,76894.31,0.0,0.0,0.0,6e-05]
[1779093128797,51.96,76895.6,0.0,0.0,0.0,6e-05]
[1779093133832,51.96,76895.36,0.0,0.0,0.0,6e-05]
[1779093138867,51.96,76892.85,0.0,0.0,0.0,6e-05]
[1779093141888,51.96,76880.86,0.0,0.0,0.0,6e-05]
[1779093146923,51.96,76877.4,0.0,0.0,0.0,6e-05]
[1779093151958,51.96,76882.9,0.0,0.0,0.0,6e-05]
[1779093156993,51.96,76894.7,0.0,0.0,0.0,6e-05]
[1779093161025,51.96,76910.51,0.0,0.0,0.0,6e-05]
[1779093166065,51.96,76905.13,0.0,0.0,0.0,6e-05]
[1779093171100,51.96,76906.4,0.0,0.0,0.0,6e-05]
[1779093176135,51.96,76905.23,0.0,0.0,0.0,6e-05]
[1779093181170,51.96,76909.67,0.0,0.0,0.0,6e-05]
[1779093184191,51.96,76923.12,0.0,0.0,0.0,6e-05]
[1779093189226,51.96,76930.2,0.0,0.0,0.0,6e-05]
[1779093194261,51.96,76931.33,0.0,0.0,0.0,6e-05]
[1779093199296,51.96,76933.06,0.0,0.0,0.0,6e-05]
[1779093204331,51.96,76934.01,0.0,0.0,0.0,6e-05]
[1779093209366,51.96,76934.64,0.0,0.0,0.0,6e-05]
[1779093215408,51.96,76937.74,0.0,0.0,0.0,6e-05]
[1779093227492,51.96,76937.89,0.0,0.0,0.0,6e-05]
[1779093234541,51.96,76937.69,0.0,0.0,0.0,6e-05]
[1779093239576,51.96,76928.14,0.0,0.0,0.0,6e-05]
[1779093244611,51.96,76921.81,0.0,0.0,0.0,6e-05]
[1779093249646,51.96,76920.29,0.0,0.0,0.0,6e-05]
[1779093255688,51.96,76922.0,0.0,0.0,0.0,6e-05]
[1779093260723,51.96,76927.68,0.0,0.0,0.0,6e-05]
[1779093265758,51.96,76937.74,0.0,0.0,0.0,6e-05]
[1779093270793,51.96,76938.05,0.0,0.0,0.0,6e-05]
[1779093277842,51.96,76937.4,0.0,0.0,0.0,6e-05]
[1779093282879,51.96,76935.9,0.0,0.0,0.0,6e-05]
[1779093287914,51.96,76939.56,0.0,0.0,0.0,6e-05]
[1779093292949,51.96,76944.51,0.0,0.0,0.0,6e-05]
[1779093297984,51.96,76940.92,0.0,0.0,0.0,6e-05]
[1779093303019,51.96,76941.67,0.0,0.0,0.0,6e-05]
[1779093308055,51.96,76929.82,0.0,0.0,0.0,6e-05]
[1779093313091,51.96,76929.19,0.0,0.0,0.0,6e-05]
[1779093319133,51.96,76929.49,0.0,0.0,0.0,6e-05]
[1779093324168,51.96,76930.03,0.0,0.0,0.0,6e-05]
[1779093329203,51.96,76931.28,0.0,0.0,0.0,6e-05]
[1779093334238,51.96,76930.93,0.0,0.0,0.0,6e-05]
[1779093339273,51.96,76919.36,0.0,0.0,0.0,6e-05]
[1779093344310,51.96,76917.14,0.0,0.0,0.0,6e-05]
[1779093349346,51.96,76917.02,0.0,0.0,0.0,6e-05]
[1779093353374,51.96,76901.37,0.0,0.0,0.0,6e-05]
[1779093358409,51.96,76895.93,0.0,0.0,0.0,6e-05]
[1779093363447,51.96,76891.33,0.0,0.0,0.0,6e-05]
[1779093369488,51.96,76891.22,0.0,0.0,0.0,6e-05]
[1779093372509,51.96,76874.03,0.0,0.0,0.0,5e-05]
[1779093377544,51.96,76870.22,0.0,0.0,0.0,5e-05]
[1779093382579,51.96,76870.53,0.0,0.0,0.0,5e-05]
[1779093387614,51.96,76870.49,0.0,0.0,0.0,5e-05]
[1779093391644,51.96,76860.04,0.0,0.0,0.0,5e-05]
[1779093399700,51.96,76861.5,0.0,0.0,0.0,5e-05]
[1779093404735,51.96,76857.03,0.0,0.0,0.0,5e-05]
[1779093409770,51.96,76861.62,0.0,0.0,0.0,5e-05]
[1779093414807,51.96,76858.92,0.0,0.0,0.0,5e-05]
[1779093418835,51.96,76846.57,0.0,0.0,0.0,5e-05]
[1779093423891,51.96,76841.95,0.0,0.0,0.0,5e-05]
[1779093426899,51.96,76859.51,0.0,0.0,0.0,5e-05]
[1779093431935,51.96,76863.06,0.0,0.0,0.0,5e-05]
[1779093436969,51.96,76853.79,0.0,0.0,0.0,5e-05]
[1779093442004,51.96,76850.79,0.0,0.0,0.0,5e-05]
[1779093443064,51.96,76850.79,0.0,0.0,0.0,5e-05]
[1779093443091,51.96,76850.79,0.0,0.0,0.0,5e-05]
[1779093452074,51.96,76849.62,0.0,0.0,0.0,5e-05]
[1779093457109,51.96,76853.13,0.0,0.0,0.0,5e-05]
[1779093462144,51.96,76863.99,0.0,0.0,0.0,5e-05]
[1779093467179,51.96,76869.52,0.0,0.0,0.0,5e-05]
[1779093472214,51.96,76873.58,0.0,0.0,0.0,5e-05]
[1779093477249,51.96,76871.16,0.0,0.0,0.0,5e-05]
[1779093482284,51.96,76877.68,0.0,0.0,0.0,5e-05]
[1779093487320,51.96,76883.33,0.0,0.0,0.0,5e-05]
[1779093492355,51.96,76891.19,0.0,0.0,0.0,5e-05]
[1779093497391,51.96,76891.64,0.0,0.0,0.0,5e-05]
[1779093502426,51.96,76877.52,0.0,0.0,0.0,5e-05]
[1779093507464,51.96,76875.28,0.0,0.0,0.0,5e-05]
[1779093512499,51.96,76880.44,0.0,0.0,0.0,5e-05]
[1779093517534,51.96,76883.14,0.0,0.0,0.0,5e-05]
[1779093522570,51.96,76882.09,0.0,0.0,0.0,5e-05]
[1779093528611,51.96,76881.64,0.0,0.0,0.0,5e-05]
[1779093534653,51.96,76875.5,0.0,0.0,0.0,5e-05]
[1779093539688,51.96,76867.13,0.0,0.0,0.0,5e-05]
[1779093544723,51.96,76864.04,0.0,0.0,0.0,5e-05]
[1779093549758,51.96,76871.16,0.0,0.0,0.0,5e-05]
[1779093554793,51.96,76871.98,0.0,0.0,0.0,5e-05]
[1779093559829,51.96,76877.4,0.0,0.0,0.0,5e-05]
[1779093564902,51.96,76878.94,0.0,0.0,0.0,5e-05]
[1779093569937,51.96,76885.5,0.0,0.0,0.0,5e-05]
[1779093574972,51.96,76884.1,0.0,0.0,0.0,5e-05]
[1779093581016,51.96,76884.82,0.0,0.0,0.0,5e-05]
[1779093586051,51.96,76883.9,0.0,0.0,0.0,5e-05]
[1779093591086,51.96,76883.65,0.0,0.0,0.0,5e-05]
[1779093596122,51.96,76888.75,0.0,0.0,0.0,5e-05]
[1779093601157,51.96,76884.02,0.0,0.0,0.0,5e-05]
[1779093606192,51.96,76878.62,0.0,0.0,0.0,5e-05]
[1779093611227,51.96,76879.85,0.0,0.0,0.0,5e-05]
[1779093620290,51.96,76879.32,0.0,0.0,0.0,5e-05]
[1779093627339,51.96,76879.84,0.0,0.0,0.0,5e-05]
[1779093632374,51.96,76885.21,0.0,0.0,0.0,5e-05]
[1779093637409,51.96,76884.91,0.0,0.0,0.0,5e-05]
[1779093642444,51.96,76890.6,0.0,0.0,0.0,5e-05]
[1779093648486,51.96,76891.82,0.0,0.0,0.0,5e-05]
[1779093653521,51.96,76892.32,0.0,0.0,0.0,5e-05]
[1779093658556,51.96,76897.09,0.0,0.0,0.0,5e-05]
[1779093663591,51.96,76896.99,0.0,0.0,0.0,5e-05]
[1779093668626,51.96,76896.82,0.0,0.0,0.0,5e-05]
[1779093673661,51.96,76894.26,0.0,0.0,0.0,5e-05]
[1779093679703,51.96,76894.64,0.0,0.0,0.0,5e-05]
[1779093685745,51.96,76895.12,0.0,0.0,0.0,5e-05]
[1779093688766,51.96,76882.52,0.0,0.0,0.0,5e-05]
[1779093693801,51.96,76877.5,0.0,0.0,0.0,5e-05]
[1779093698836,51.96,76879.01,0.0,0.0,0.0,5e-05]
[1779093704878,51.96,76879.12,0.0,0.0,0.0,5e-05]
[1779093709913,51.96,76879.4,0.0,0.0,0.0,5e-05]
[1779093714948,51.96,76878.4,0.0,0.0,0.0,5e-05]
[1779093720709,51.96,76878.72,0.0,0.0,0.0,5e-05]
[1779093720995,51.96,76894.94,0.0,0.0,0.0,5e-05]
[1779093722000,51.96,76910.47,0.0,0.0,0.0,6e-05]
[1779093727036,51.96,76914.35,0.0,0.0,0.0,6e-05]
[1779093732082,51.96,76913.44,0.0,0.0,0.0,6e-05]
[1779093737116,51.96,76911.09,0.0,0.0,0.0,6e-05]
[1779093742154,51.96,76911.12,0.0,0.0,0.0,6e-05]
[1779093747189,51.96,76913.27,0.0,0.0,0.0,6e-05]
[1779093752224,51.96,76913.73,0.0,0.0,0.0,6e-05]
[1779093757259,51.96,76914.38,0.0,0.0,0.0,6e-05]
[1779093762294,51.96,76915.74,0.0,0.0,0.0,6e-05]
[1779093767329,51.96,76915.75,0.0,0.0,0.0,6e-05]
[1779093772364,51.96,76915.17,0.0,0.0,0.0,6e-05]
[1779093777401,51.96,76916.1,0.0,0.0,0.0,6e-05]
[1779093782103,51.96,76916.34,0.0,0.0,0.0,6e-05]
[1779093789484,51.96,76918.2,0.0,0.0,0.0,6e-05]
[1779093794519,51.96,76917.46,0.0,0.0,0.0,6e-05]
[1779093799555,51.96,76918.57,0.0,0.0,0.0,6e-05]
[1779093807611,51.96,76919.18,0.0,0.0,0.0,6e-05]
[1779093812646,51.96,76919.38,0.0,0.0,0.0,6e-05]
[1779093817681,51.96,76920.4,0.0,0.0,0.0,6e-05]
[1779093822716,51.96,76920.32,0.0,0.0,0.0,6e-05]
[1779093827187,51.96,76920.34,0.0,0.0,0.0,6e-05]
[1779093831786,51.96,76905.26,0.0,0.0,0.0,5e-05]
[1779093836821,51.96,76903.3,0.0,0.0,0.0,5e-05]
[1779093841856,51.96,76909.48,0.0,0.0,0.0,5e-05]
[1779093846891,51.96,76908.37,0.0,0.0,0.0,5e-05]
[1779093851926,51.96,76908.53,0.0,0.0,0.0,5e-05]
[1779093859983,51.96,76908.46,0.0,0.0,0.0,5e-05]
[1779093865019,51.96,76908.92,0.0,0.0,0.0,5e-05]
[1779093870054,51.96,76911.18,0.0,0.0,0.0,5e-05]
[1779093875090,51.96,76909.93,0.0,0.0,0.0,5e-05]
[1779093881131,51.96,76911.51,0.0,0.0,0.0,5e-05]
[1779093886166,51.96,76910.4,0.0,0.0,0.0,5e-05]
[1779093891201,51.96,76910.27,0.0,0.0,0.0,5e-05]
[1779093896236,51.96,76907.69,0.0,0.0,0.0,5e-05]
[1779093901271,51.96,76908.98,0.0,0.0,0.0,5e-05]
[1779093906306,51.96,76909.2,0.0,0.0,0.0,5e-05]
[1779093911341,51.96,76898.82,0.0,0.0,0.0,5e-05]
[1779093917383,51.96,76897.87,0.0,0.0,0.0,5e-05]
[1779093922418,51.96,76901.29,0.0,0.0,0.0,5e-05]
[1779093927453,51.96,76901.26,0.0,0.0,0.0,5e-05]
[1779093935510,51.96,76902.33,0.0,0.0,0.0,5e-05]
[1779093940545,51.96,76908.65,0.0,0.0,0.0,5e-05]
[1779093944573,51.96,76925.22,0.0,0.0,0.0,6e-05]
[1779093949608,51.96,76933.77,0.0,0.0,0.0,6e-05]
[1779093957665,51.96,76932.84,0.0,0.0,0.0,6e-05]
[1779093962702,51.96,76931.14,0.0,0.0,0.0,6e-05]
[1779093967737,51.96,76924.42,0.0,0.0,0.0,6e-05]
[1779093972772,51.96,76924.25,0.0,0.0,0.0,6e-05]
[1779093977807,51.96,76924.28,0.0,0.0,0.0,6e-05]
[1779093982490,51.96,76924.28,0.0,0.0,0.0,6e-05]
[1779093983332,51.96,76924.32,0.0,0.0,0.0,6e-05]
[1779093989891,51.96,76923.04,0.0,0.0,0.0,6e-05]
[1779093994926,51.96,76925.68,0.0,0.0,0.0,5e-05]
[1779093999961,51.96,76925.68,0.0,0.0,0.0,5e-05]
[1779094004996,51.96,76938.09,0.0,0.0,0.0,6e-05]
[1779094010031,51.96,76937.17,0.0,0.0,0.0,6e-05]
[1779094016073,51.96,76936.85,0.0,0.0,0.0,6e-05]
[1779094022115,51.96,76937.25,0.0,0.0,0.0,6e-05]
[1779094027150,51.96,76937.14,0.0,0.0,0.0,6e-05]
[1779094032185,51.96,76936.11,0.0,0.0,0.0,6e-05]
[1779094037220,51.96,76935.99,0.0,0.0,0.0,6e-05]
[1779094042255,51.96,76936.14,0.0,0.0,0.0,6e-05]
[1779094047290,51.96,76933.87,0.0,0.0,0.0,6e-05]
[1779094051318,51.96,76926.64,0.0,0.0,0.0,5e-05]
[1779094052325,51.96,76915.05,0.0,0.0,0.0,5e-05]
[1779094054061,51.96,76912.7,0.0,0.0,0.0,5e-05]
[1779094054094,51.96,76912.7,0.0,0.0,0.0,5e-05]
[1779094062420,51.96,76911.57,0.0,0.0,0.0,5e-05]
[1779094067432,51.96,76913.73,0.0,0.0,0.0,5e-05]
[1779094072467,51.96,76927.36,0.0,0.0,0.0,5e-05]
[1779094077505,51.96,76919.93,0.0,0.0,0.0,5e-05]
[1779094082540,51.96,76910.79,0.0,0.0,0.0,5e-05]
[1779094087575,51.96,76915.42,0.0,0.0,0.0,5e-05]
[1779094090596,51.96,76902.69,0.0,0.0,0.0,5e-05]
[1779094095631,51.96,76898.29,0.0,0.0,0.0,5e-05]
[1779094100669,51.96,76893.45,0.0,0.0,0.0,5e-05]
[1779094105704,51.96,76892.83,0.0,0.0,0.0,5e-05]
[1779094110739,51.96,76892.77,0.0,0.0,0.0,5e-05]
[1779094115774,51.96,76891.6,0.0,0.0,0.0,5e-05]
[1779094119803,51.96,76877.74,0.0,0.0,0.0,5e-05]
[1779094124838,51.96,76873.09,0.0,0.0,0.0,5e-05]
[1779094129873,51.96,76873.62,0.0,0.0,0.0,5e-05]
[1779094134908,51.96,76873.16,0.0,0.0,0.0,5e-05]
[1779094139944,51.96,76871.33,0.0,0.0,0.0,5e-05]
[1779094144978,51.96,76870.68,0.0,0.0,0.0,5e-05]
[1779094150013,51.96,76861.63,0.0,0.0,0.0,5e-05]
[1779094155048,51.96,76861.54,0.0,0.0,0.0,5e-05]
[1779094160083,51.96,76857.78,0.0,0.0,0.0,5e-05]
[1779094165118,51.96,76848.96,0.0,0.0,0.0,4e-05]
[1779094168139,51.96,76865.86,0.0,0.0,0.0,5e-05]
[1779094173175,51.96,76874.07,0.0,0.0,0.0,5e-05]
[1779094178209,51.96,76873.74,0.0,0.0,0.0,5e-05]
[1779094183244,51.96,76874.09,0.0,0.0,0.0,5e-05]
[1779094188279,51.96,76872.77,0.0,0.0,0.0,5e-05]
[1779094193314,51.96,76873.12,0.0,0.0,0.0,5e-05]
[1779094202378,51.96,76876.35,0.0,0.0,0.0,5e-05]
[1779094207412,51.96,76880.46,0.0,0.0,0.0,5e-05]
[1779094212447,51.96,76888.73,0.0,0.0,0.0,5e-05]
[1779094217482,51.96,76900.02,0.0,0.0,0.0,5e-05]
[1779094222517,51.96,76889.83,0.0,0.0,0.0,5e-05]
[1779094227552,51.96,76890.08,0.0,0.0,0.0,5e-05]
[1779094232587,51.96,76889.48,0.0,0.0,0.0,5e-05]
[1779094237622,51.96,76901.08,0.0,0.0,0.0,5e-05]
[1779094242657,51.96,76904.0,0.0,0.0,0.0,5e-05]
[1779094247698,51.96,76903.46,0.0,0.0,0.0,5e-05]
[1779094252733,51.96,76914.75,0.0,0.0,0.0,5e-05]
[1779094257768,51.96,76919.22,0.0,0.0,0.0,5e-05]
[1779094262803,51.96,76919.83,0.0,0.0,0.0,5e-05]
[1779094267838,51.96,76920.05,0.0,0.0,0.0,5e-05]
[1779094272873,51.96,76915.68,0.0,0.0,0.0,5e-05]
[1779094276901,51.96,76899.12,0.0,0.0,0.0,5e-05]
[1779094281937,51.96,76896.74,0.0,0.0,0.0,5e-05]
[1779094287057,51.96,76907.46,0.0,0.0,0.0,5e-05]
[1779094292092,51.96,76908.24,0.0,0.0,0.0,5e-05]
[1779094293104,51.96,76920.37,0.0,0.0,0.0,5e-05]
[1779094294109,51.96,76936.34,0.0,0.0,0.0,5e-05]
[1779094299144,51.96,76935.05,0.0,0.0,0.0,5e-05]
[1779094304179,51.96,76927.74,0.0,0.0,0.0,5e-05]
[1779094309214,51.96,76927.53,0.0,0.0,0.0,5e-05]
[1779094314249,51.96,76927.81,0.0,0.0,0.0,5e-05]
[1779094319284,51.96,76929.16,0.0,0.0,0.0,5e-05]
[1779094324319,51.96,76923.57,0.0,0.0,0.0,5e-05]
[1779094329354,51.96,76925.05,0.0,0.0,0.0,5e-05]
[1779094337410,51.96,76924.7,0.0,0.0,0.0,5e-05]
[1779094344459,51.96,76924.78,0.0,0.0,0.0,5e-05]
[1779094349494,51.96,76924.36,0.0,0.0,0.0,5e-05]
[1779094354529,51.96,76921.02,0.0,0.0,0.0,5e-05]
[1779094359564,51.96,76918.63,0.0,0.0,0.0,5e-05]
[1779094364599,51.96,76917.31,0.0,0.0,0.0,5e-05]
[1779094369634,51.96,76923.32,0.0,0.0,0.0,5e-05]
[1779094374669,51.96,76927.46,0.0,0.0,0.0,5e-05]
[1779094379704,51.96,76918.21,0.0,0.0,0.0,5e-05]
[1779094385746,51.96,76923.54,0.0,0.0,0.0,5e-05]
[1779094390794,51.96,76925.16,0.0,0.0,0.0,5e-05]
[1779094397836,51.96,76925.44,0.0,0.0,0.0,5e-05]
[1779094402871,51.96,76927.41,0.0,0.0,0.0,5e-05]
[1779094407906,51.96,76935.3,0.0,0.0,0.0,5e-05]
[1779094412941,51.96,76935.42,0.0,0.0,0.0,5e-05]
[1779094419990,51.96,76935.95,0.0,0.0,0.0,5e-05]
[1779094426032,51.96,76937.13,0.0,0.0,0.0,5e-05]
[1779094431067,51.96,76936.81,0.0,0.0,0.0,5e-05]
[1779094434088,51.96,76953.38,0.0,0.0,0.0,5e-05]
[1779094439124,51.96,76950.97,0.0,0.0,0.0,5e-05]
[1779094444159,51.96,76956.88,0.0,0.0,0.0,6e-05]
[1779094449194,51.96,76957.19,0.0,0.0,0.0,6e-05]
[1779094455236,51.96,76959.41,0.0,0.0,0.0,6e-05]
[1779094460271,51.96,76960.83,0.0,0.0,0.0,6e-05]
[1779094465308,51.96,76960.88,0.0,0.0,0.0,6e-05]
[1779094470343,51.96,76966.2,0.0,0.0,0.0,6e-05]
[1779094475378,51.96,76969.53,0.0,0.0,0.0,6e-05]
[1779094480413,51.96,76972.18,0.0,0.0,0.0,6e-05]
[1779094485448,51.96,76975.35,0.0,0.0,0.0,6e-05]
[1779094490483,51.96,76974.44,0.0,0.0,0.0,6e-05]
[1779094495518,51.96,76974.96,0.0,0.0,0.0,6e-05]
[1779094500554,51.96,76969.72,0.0,0.0,0.0,6e-05]
[1779094505589,51.96,76966.74,0.0,0.0,0.0,6e-05]
[1779094510624,51.96,76966.71,0.0,0.0,0.0,6e-05]
[1779094515659,51.96,76967.46,0.0,0.0,0.0,6e-05]
[1779094522708,51.96,76970.64,0.0,0.0,0.0,6e-05]
[1779094527743,51.96,76975.15,0.0,0.0,0.0,6e-05]
[1779094532778,51.96,76971.83,0.0,0.0,0.0,6e-05]
[1779094537813,51.96,76971.52,0.0,0.0,0.0,6e-05]
[1779094542848,51.96,76971.74,0.0,0.0,0.0,6e-05]
[1779094548890,51.96,76968.35,0.0,0.0,0.0,6e-05]
[1779094554932,51.96,76957.91,0.0,0.0,0.0,5e-05]
[1779094559967,51.96,76952.66,0.0,0.0,0.0,5e-05]
[1779094565006,51.96,76954.7,0.0,0.0,0.0,5e-05]
[1779094571047,51.96,76955.03,0.0,0.0,0.0,5e-05]
[1779094576082,51.96,76964.19,0.0,0.0,0.0,6e-05]
[1779094581117,51.96,76967.64,0.0,0.0,0.0,6e-05]
[1779094594208,51.96,76970.49,0.0,0.0,0.0,6e-05]
[1779094599243,51.96,76973.02,0.0,0.0,0.0,6e-05]
[1779094605285,51.96,76974.5,0.0,0.0,0.0,6e-05]
[1779094610321,51.96,76974.89,0.0,0.0,0.0,6e-05]
[1779094615356,51.96,76974.85,0.0,0.0,0.0,6e-05]
[1779094622405,51.96,76974.78,0.0,0.0,0.0,6e-05]
[1779094629454,51.96,76975.37,0.0,0.0,0.0,6e-05]
[1779094634489,51.96,76973.35,0.0,0.0,0.0,6e-05]
[1779094639524,51.96,76967.68,0.0,0.0,0.0,6e-05]
[1779094644561,51.96,76960.5,0.0,0.0,0.0,5e-05]
[1779094649596,51.96,76956.76,0.0,0.0,0.0,5e-05]
[1779094655638,51.96,76956.23,0.0,0.0,0.0,5e-05]
[1779094660673,51.96,76954.92,0.0,0.0,0.0,5e-05]
[1779094665061,51.96,76955.83,0.0,0.0,0.0,5e-05]
[1779094665100,51.96,76955.83,0.0,0.0,0.0,5e-05]
[1779094670743,51.96,76959.31,0.0,0.0,0.0,5e-05]
[1779094677792,51.96,76960.11,0.0,0.0,0.0,5e-05]
[1779094682828,51.96,76962.33,0.0,0.0,0.0,5e-05]
[1779094687862,51.96,76962.43,0.0,0.0,0.0,5e-05]
[1779094694911,51.96,76963.91,0.0,0.0,0.0,5e-05]
[1779094699946,51.96,76962.09,0.0,0.0,0.0,5e-05]
[1779094704982,51.96,76972.71,0.0,0.0,0.0,6e-05]
[1779094713511,51.96,76973.98,0.0,0.0,0.0,6e-05]
[1779094719080,51.96,76973.93,0.0,0.0,0.0,6e-05]
[1779094724115,51.96,76974.2,0.0,0.0,0.0,6e-05]
[1779094729156,51.96,76979.37,0.0,0.0,0.0,6e-05]
[1779094734185,51.96,76979.33,0.0,0.0,0.0,6e-05]
[1779094742242,51.96,76979.8,0.0,0.0,0.0,6e-05]
[1779094748284,51.96,76979.7,0.0,0.0,0.0,6e-05]
[1779094754326,51.96,76979.81,0.0,0.0,0.0,6e-05]
[1779094759361,51.96,76979.49,0.0,0.0,0.0,6e-05]
[1779094764399,51.96,76979.47,0.0,0.0,0.0,6e-05]
[1779094769433,51.96,76982.97,0.0,0.0,0.0,6e-05]
[1779094774468,51.96,76984.91,0.0,0.0,0.0,6e-05]
[1779094780510,51.96,76985.67,0.0,0.0,0.0,6e-05]
[1779094785545,51.96,76985.19,0.0,0.0,0.0,6e-05]
[1779094790580,51.96,76985.1,0.0,0.0,0.0,6e-05]
[1779094795615,51.96,76983.3,0.0,0.0,0.0,6e-05]
[1779094800650,51.96,76982.93,0.0,0.0,0.0,6e-05]
[1779094805685,51.96,76982.72,0.0,0.0,0.0,6e-05]
[1779094810720,51.96,76982.65,0.0,0.0,0.0,6e-05]
[1779094815755,51.96,76987.97,0.0,0.0,0.0,6e-05]
[1779094820791,51.96,76987.07,0.0,0.0,0.0,6e-05]
[1779094825826,51.96,77001.06,0.0,0.0,0.0,6e-05]
[1779094830861,51.96,77000.96,0.0,0.0,0.0,6e-05]
[1779094833882,51.96,76993.77,0.0,0.0,0.0,6e-05]
[1779094839924,51.96,76991.5,0.0,0.0,0.0,6e-05]
[1779094844959,51.96,76993.73,0.0,0.0,0.0,6e-05]
[1779094849994,51.96,76994.91,0.0,0.0,0.0,6e-05]
[1779094855030,51.96,76993.75,0.0,0.0,0.0,6e-05]
[1779094862081,51.96,76993.9,0.0,0.0,0.0,6e-05]
[1779094867116,51.96,76994.04,0.0,0.0,0.0,6e-05]
[1779094872151,51.96,76995.55,0.0,0.0,0.0,6e-05]
[1779094879200,51.96,76997.68,0.0,0.0,0.0,6e-05]
[1779094884235,51.96,76997.48,0.0,0.0,0.0,6e-05]
[1779094889270,51.96,76997.76,0.0,0.0,0.0,6e-05]
[1779094894305,51.96,76997.38,0.0,0.0,0.0,6e-05]
[1779094900347,51.96,76997.41,0.0,0.0,0.0,6e-05]
[1779094906389,51.96,76997.77,0.0,0.0,0.0,6e-05]
[1779094914445,51.96,76997.7,0.0,0.0,0.0,6e-05]
[1779094919480,51.96,76996.81,0.0,0.0,0.0,6e-05]
[1779094925527,51.96,76988.57,0.0,0.0,0.0,6e-05]
[1779094927541,51.96,76975.96,0.0,0.0,0.0,5e-05]
[1779094932576,51.96,76974.94,0.0,0.0,0.0,5e-05]
[1779094934590,51.96,76957.32,0.0,0.0,0.0,5e-05]
[1779094939626,51.96,76944.97,0.0,0.0,0.0,5e-05]
[1779094944661,51.96,76939.62,0.0,0.0,0.0,5e-05]
[1779094949698,51.96,76952.11,0.0,0.0,0.0,5e-05]
[1779094954733,51.96,76953.97,0.0,0.0,0.0,5e-05]
[1779094958761,51.96,76942.51,0.0,0.0,0.0,5e-05]
[1779094963796,51.96,76939.44,0.0,0.0,0.0,5e-05]
[1779094968831,51.96,76940.0,0.0,0.0,0.0,5e-05]
[1779094973866,51.96,76939.62,0.0,0.0,0.0,5e-05]
[1779094978901,51.96,76939.63,0.0,0.0,0.0,5e-05]
[1779094983936,51.96,76939.24,0.0,0.0,0.0,5e-05]
[1779094990985,51.96,76940.06,0.0,0.0,0.0,5e-05]
[1779094996020,51.96,76946.3,0.0,0.0,0.0,5e-05]
[1779095003069,51.96,76946.57,0.0,0.0,0.0,5e-05]
[1779095008104,51.96,76937.73,0.0,0.0,0.0,5e-05]
[1779095013139,51.96,76933.49,0.0,0.0,0.0,5e-05]
[1779095018174,51.96,76933.57,0.0,0.0,0.0,5e-05]
[1779095023209,51.96,76946.28,0.0,0.0,0.0,5e-05]
[1779095029251,51.96,76946.36,0.0,0.0,0.0,5e-05]
[1779095038314,51.96,76943.15,0.0,0.0,0.0,5e-05]
[1779095043349,51.96,76943.19,0.0,0.0,0.0,5e-05]
[1779095052413,51.96,76943.23,0.0,0.0,0.0,5e-05]
[1779095057448,51.96,76937.89,0.0,0.0,0.0,5e-05]
[1779095062483,51.96,76934.01,0.0,0.0,0.0,5e-05]
[1779095067518,51.96,76930.99,0.0,0.0,0.0,5e-05]
[1779095071549,51.96,76919.55,0.0,0.0,0.0,5e-05]
[1779095079605,51.96,76909.16,0.0,0.0,0.0,4e-05]
[1779095085647,51.96,76897.86,0.0,0.0,0.0,4e-05]
[1779095090682,51.96,76898.41,0.0,0.0,0.0,4e-05]
[1779095095717,51.96,76901.44,0.0,0.0,0.0,4e-05]
[1779095100752,51.96,76902.98,0.0,0.0,0.0,4e-05]
[1779095105787,51.96,76900.08,0.0,0.0,0.0,4e-05]
[1779095110822,51.96,76894.49,0.0,0.0,0.0,4e-05]
[1779095115857,51.96,76898.64,0.0,0.0,0.0,4e-05]
[1779095120892,51.96,76898.6,0.0,0.0,0.0,4e-05]
[1779095125927,51.96,76898.67,0.0,0.0,0.0,4e-05]
[1779095130962,51.96,76899.15,0.0,0.0,0.0,4e-05]
[1779095135997,51.96,76897.69,0.0,0.0,0.0,4e-05]
[1779095141032,51.96,76882.91,0.0,0.0,0.0,4e-05]
[1779095144053,51.96,76870.98,0.0,0.0,0.0,4e-05]
[1779095149088,51.96,76858.53,0.0,0.0,0.0,4e-05]
[1779095154123,51.96,76856.42,0.0,0.0,0.0,4e-05]
[1779095159158,51.96,76856.98,0.0,0.0,0.0,4e-05]
[1779095164194,51.96,76861.27,0.0,0.0,0.0,4e-05]
[1779095167221,51.96,76885.66,0.0,0.0,0.0,4e-05]
[1779095172256,51.96,76893.42,0.0,0.0,0.0,4e-05]
[1779095177291,51.96,76881.23,0.0,0.0,0.0,4e-05]
[1779095183333,51.96,76882.1,0.0,0.0,0.0,4e-05]
[1779095188368,51.96,76884.6,0.0,0.0,0.0,4e-05]
[1779095193592,51.96,76883.97,0.0,0.0,0.0,4e-05]
[1779095199446,51.96,76888.77,0.0,0.0,0.0,4e-05]
[1779095204481,51.96,76888.18,0.0,0.0,0.0,4e-05]
[1779095209517,51.96,76885.34,0.0,0.0,0.0,4e-05]
[1779095214552,51.96,76881.23,0.0,0.0,0.0,4e-05]
[1779095220594,51.96,76881.67,0.0,0.0,0.0,4e-05]
[1779095225932,51.96,76881.68,0.0,0.0,0.0,4e-05]
[1779095231671,51.96,76886.17,0.0,0.0,0.0,4e-05]
[1779095236706,51.96,76886.24,0.0,0.0,0.0,4e-05]
[1779095241744,51.96,76886.67,0.0,0.0,0.0,4e-05]
[1779095246779,51.96,76886.66,0.0,0.0,0.0,4e-05]
[1779095251814,51.96,76886.76,0.0,0.0,0.0,4e-05]
[1779095260879,51.96,76886.86,0.0,0.0,0.0,4e-05]
[1779095265914,51.96,76895.03,0.0,0.0,0.0,4e-05]
[1779095270949,51.96,76895.85,0.0,0.0,0.0,4e-05]
[1779095276063,51.96,76898.6,0.0,0.0,0.0,4e-05]
[1779095276148,51.96,76898.6,0.0,0.0,0.0,4e-05]
[1779095285053,51.96,76894.66,0.0,0.0,0.0,4e-05]
[1779095290088,51.96,76893.96,0.0,0.0,0.0,4e-05]
[1779095297137,51.96,76901.5,0.0,0.0,0.0,4e-05]
[1779095302212,51.96,76904.48,0.0,0.0,0.0,4e-05]
[1779095307247,51.96,76901.21,0.0,0.0,0.0,4e-05]
[1779095312282,51.96,76901.54,0.0,0.0,0.0,4e-05]
[1779095317317,51.96,76902.31,0.0,0.0,0.0,4e-05]
[1779095322352,51.96,76904.17,0.0,0.0,0.0,4e-05]
[1779095327388,51.96,76903.54,0.0,0.0,0.0,4e-05]
[1779095332423,51.96,76903.07,0.0,0.0,0.0,4e-05]
[1779095337458,51.96,76901.37,0.0,0.0,0.0,4e-05]
[1779095342493,51.96,76889.41,0.0,0.0,0.0,4e-05]
[1779095347528,51.96,76885.92,0.0,0.0,0.0,4e-05]
[1779095352563,51.96,76883.19,0.0,0.0,0.0,4e-05]
[1779095357598,51.96,76884.38,0.0,0.0,0.0,4e-05]
[1779095362633,51.96,76884.43,0.0,0.0,0.0,4e-05]
[1779095368675,51.96,76884.52,0.0,0.0,0.0,4e-05]
[1779095373710,51.96,76884.92,0.0,0.0,0.0,4e-05]
[1779095379752,51.96,76885.13,0.0,0.0,0.0,4e-05]
[1779095384789,51.96,76889.37,0.0,0.0,0.0,4e-05]
[1779095389824,51.96,76889.17,0.0,0.0,0.0,4e-05]
[1779095394859,51.96,76889.53,0.0,0.0,0.0,4e-05]
[1779095399896,51.96,76885.91,0.0,0.0,0.0,4e-05]
[1779095404938,51.96,76885.78,0.0,0.0,0.0,4e-05]
[1779095409973,51.96,76885.29,0.0,0.0,0.0,4e-05]
[1779095411987,51.96,76871.58,0.0,0.0,0.0,4e-05]
[1779095415008,51.96,76858.4,0.0,0.0,0.0,4e-05]
[1779095421050,51.96,76858.15,0.0,0.0,0.0,4e-05]
[1779095427092,51.96,76859.39,0.0,0.0,0.0,4e-05]
[1779095432127,51.96,76860.3,0.0,0.0,0.0,4e-05]
[1779095437162,51.96,76860.88,0.0,0.0,0.0,4e-05]
[1779095443204,51.96,76860.61,0.0,0.0,0.0,4e-05]
[1779095448239,51.96,76860.28,0.0,0.0,0.0,4e-05]
[1779095453274,51.96,76848.78,0.0,0.0,0.0,4e-05]
[1779095458309,51.96,76851.04,0.0,0.0,0.0,4e-05]
[1779095462337,51.96,76839.29,0.0,0.0,0.0,4e-05]
[1779095467380,51.96,76842.24,0.0,0.0,0.0,4e-05]
[1779095470398,51.96,76830.26,0.0,0.0,0.0,3e-05]
[1779095475432,51.96,76835.92,0.0,0.0,0.0,3e-05]
[1779095480468,51.96,76836.32,0.0,0.0,0.0,3e-05]
[1779095485503,51.96,76840.15,0.0,0.0,0.0,4e-05]
[1779095490538,51.96,76847.96,0.0,0.0,0.0,4e-05]
[1779095496580,51.96,76852.83,0.0,0.0,0.0,4e-05]
[1779095501615,51.96,76851.35,0.0,0.0,0.0,4e-05]
[1779095507517,51.96,76851.35,0.0,0.0,0.0,4e-05]
[1779095512693,51.96,76851.72,0.0,0.0,0.0,4e-05]
[1779095520749,51.96,76854.97,0.0,0.0,0.0,4e-05]
[1779095529812,51.96,76864.07,0.0,0.0,0.0,4e-05]
[1779095532834,51.96,76875.6,0.0,0.0,0.0,4e-05]
[1779095537868,51.96,76877.4,0.0,0.0,0.0,4e-05]
[1779095548946,51.96,76877.9,0.0,0.0,0.0,4e-05]
[1779095553981,51.96,76882.3,0.0,0.0,0.0,4e-05]
[1779095559016,51.96,76879.78,0.0,0.0,0.0,4e-05]
[1779095564055,51.96,76874.01,0.0,0.0,0.0,4e-05]
[1779095569090,51.96,76876.31,0.0,0.0,0.0,4e-05]
[1779095574125,51.96,76877.05,0.0,0.0,0.0,4e-05]
[1779095579160,51.96,76875.73,0.0,0.0,0.0,4e-05]
[1779095584195,51.96,76874.93,0.0,0.0,0.0,4e-05]
[1779095589230,51.96,76875.14,0.0,0.0,0.0,4e-05]
[1779095594265,51.96,76868.79,0.0,0.0,0.0,4e-05]
[1779095599300,51.96,76864.48,0.0,0.0,0.0,4e-05]
[1779095603330,51.96,76876.86,0.0,0.0,0.0,4e-05]
[1779095608365,51.96,76877.5,0.0,0.0,0.0,4e-05]
[1779095613400,51.96,76873.77,0.0,0.0,0.0,4e-05]
[1779095618435,51.96,76873.08,0.0,0.0,0.0,4e-05]
[1779095623470,51.96,76873.72,0.0,0.0,0.0,4e-05]
[1779095628505,51.96,76872.82,0.0,0.0,0.0,4e-05]
[1779095633540,51.96,76873.84,0.0,0.0,0.0,4e-05]
[1779095638575,51.96,76875.33,0.0,0.0,0.0,4e-05]
[1779095643610,51.96,76878.62,0.0,0.0,0.0,4e-05]
[1779095649652,51.96,76876.89,0.0,0.0,0.0,4e-05]
[1779095654687,51.96,76876.95,0.0,0.0,0.0,4e-05]
[1779095659722,51.96,76877.69,0.0,0.0,0.0,4e-05]
[1779095664757,51.96,76877.45,0.0,0.0,0.0,4e-05]
[1779095670799,51.96,76877.36,0.0,0.0,0.0,4e-05]
[1779095675834,51.96,76878.25,0.0,0.0,0.0,4e-05]
[1779095680869,51.96,76873.2,0.0,0.0,0.0,4e-05]
[1779095685904,51.96,76861.51,0.0,0.0,0.0,4e-05]
[1779095690939,51.96,76861.32,0.0,0.0,0.0,4e-05]
[1779095691354,51.96,76861.32,0.0,0.0,0.0,4e-05]
[1779095696981,51.96,76860.61,0.0,0.0,0.0,4e-05]
[1779095702018,51.96,76859.02,0.0,0.0,0.0,4e-05]
[1779095707053,51.96,76854.4,0.0,0.0,0.0,4e-05]
[1779095713095,51.96,76857.88,0.0,0.0,0.0,4e-05]
[1779095718130,51.96,76859.3,0.0,0.0,0.0,4e-05]
[1779095723165,51.96,76870.13,0.0,0.0,0.0,4e-05]
[1779095728200,51.96,76878.02,0.0,0.0,0.0,4e-05]
[1779095733237,51.96,76878.19,0.0,0.0,0.0,4e-05]
[1779095738272,51.96,76880.95,0.0,0.0,0.0,4e-05]
[1779095743307,51.96,76880.0,0.0,0.0,0.0,4e-05]
[1779095748342,51.96,76889.74,0.0,0.0,0.0,4e-05]
[1779095753377,51.96,76890.32,0.0,0.0,0.0,4e-05]
[1779095759423,51.96,76890.34,0.0,0.0,0.0,4e-05]
[1779095764459,51.96,76890.74,0.0,0.0,0.0,4e-05]
[1779095769494,51.96,76898.76,0.0,0.0,0.0,4e-05]
[1779095774530,51.96,76907.53,0.0,0.0,0.0,4e-05]
[1779095779565,51.96,76916.93,0.0,0.0,0.0,4e-05]
[1779095784600,51.96,76917.01,0.0,0.0,0.0,4e-05]
[1779095789635,51.96,76917.06,0.0,0.0,0.0,4e-05]
[1779095794670,51.96,76910.65,0.0,0.0,0.0,4e-05]
[1779095796500,51.96,76911.84,0.0,0.0,0.0,4e-05]
[1779095797936,51.96,76912.4,0.0,0.0,0.0,4e-05]
[1779095803733,51.96,76911.17,0.0,0.0,0.0,4e-05]
[1779095808768,51.96,76910.46,0.0,0.0,0.0,4e-05]
[1779095814810,51.96,76910.0,0.0,0.0,0.0,4e-05]
[1779095820852,51.96,76909.87,0.0,0.0,0.0,4e-05]
[1779095825887,51.96,76903.97,0.0,0.0,0.0,4e-05]
[1779095832936,51.96,76905.19,0.0,0.0,0.0,4e-05]
[1779095837972,51.96,76915.09,0.0,0.0,0.0,4e-05]
[1779095843007,51.96,76916.68,0.0,0.0,0.0,4e-05]
[1779095848043,51.96,76916.42,0.0,0.0,0.0,4e-05]
[1779095853078,51.96,76916.76,0.0,0.0,0.0,4e-05]
[1779095863148,51.96,76916.65,0.0,0.0,0.0,4e-05]
[1779095868183,51.96,76910.37,0.0,0.0,0.0,4e-05]
[1779095873218,51.96,76911.56,0.0,0.0,0.0,4e-05]
[1779095878253,51.96,76910.66,0.0,0.0,0.0,4e-05]
[1779095881274,51.96,76898.61,0.0,0.0,0.0,4e-05]
[1779095887063,51.96,76896.06,0.0,0.0,0.0,4e-05]
[1779095887543,51.96,76896.17,0.0,0.0,0.0,4e-05]
[1779095897386,51.96,76896.4,0.0,0.0,0.0,4e-05]
[1779095902421,51.96,76903.79,0.0,0.0,0.0,4e-05]
[1779095907456,51.96,76902.05,0.0,0.0,0.0,4e-05]
[1779095912491,51.96,76902.21,0.0,0.0,0.0,4e-05]
[1779095918534,51.96,76896.39,0.0,0.0,0.0,4e-05]
[1779095923569,51.96,76896.18,0.0,0.0,0.0,4e-05]
[1779095931625,51.96,76897.25,0.0,0.0,0.0,4e-05]
[1779095936660,51.96,76897.16,0.0,0.0,0.0,4e-05]
[1779095941695,51.96,76896.49,0.0,0.0,0.0,4e-05]
[1779095946730,51.96,76888.97,0.0,0.0,0.0,4e-05]
[1779095951765,51.96,76887.59,0.0,0.0,0.0,4e-05]
[1779095956800,51.96,76887.54,0.0,0.0,0.0,4e-05]
[1779095960829,51.96,76899.11,0.0,0.0,0.0,4e-05]
[1779095965864,51.96,76898.86,0.0,0.0,0.0,4e-05]
[1779095970899,51.96,76900.05,0.0,0.0,0.0,4e-05]
[1779095975934,51.96,76898.86,0.0,0.0,0.0,4e-05]
[1779095979962,51.96,76886.74,0.0,0.0,0.0,4e-05]
[1779095984997,51.96,76882.46,0.0,0.0,0.0,4e-05]
[1779095989025,51.96,76869.76,0.0,0.0,0.0,3e-05]
[1779095994060,51.96,76873.08,0.0,0.0,0.0,3e-05]
[1779095999095,51.96,76874.76,0.0,0.0,0.0,4e-05]
[1779096006144,51.96,76884.12,0.0,0.0,0.0,4e-05]
[1779096011179,51.96,76884.18,0.0,0.0,0.0,4e-05]
[1779096016214,51.96,76884.44,0.0,0.0,0.0,4e-05]
[1779096021249,51.96,76891.21,0.0,0.0,0.0,4e-05]
[1779096028299,51.96,76891.03,0.0,0.0,0.0,4e-05]
[1779096033334,51.96,76887.06,0.0,0.0,0.0,4e-05]
[1779096038369,51.96,76887.02,0.0,0.0,0.0,4e-05]
[1779096043404,51.96,76887.13,0.0,0.0,0.0,4e-05]
[1779096048441,51.96,76895.43,0.0,0.0,0.0,4e-05]
[1779096053476,51.96,76895.65,0.0,0.0,0.0,4e-05]
[1779096058511,51.96,76894.57,0.0,0.0,0.0,4e-05]
[1779096063546,51.96,76894.72,0.0,0.0,0.0,4e-05]
[1779096068581,51.96,76907.59,0.0,0.0,0.0,4e-05]
[1779096073616,51.96,76910.56,0.0,0.0,0.0,4e-05]
[1779096078651,51.96,76910.29,0.0,0.0,0.0,4e-05]
[1779096083689,51.96,76910.17,0.0,0.0,0.0,4e-05]
[1779096088724,51.96,76911.2,0.0,0.0,0.0,4e-05]
[1779096093759,51.96,76913.88,0.0,0.0,0.0,4e-05]
[1779096098794,51.96,76921.05,0.0,0.0,0.0,4e-05]
[1779096103829,51.96,76923.54,0.0,0.0,0.0,4e-05]
[1779096108865,51.96,76923.65,0.0,0.0,0.0,4e-05]
[1779096115916,51.96,76920.44,0.0,0.0,0.0,4e-05]
[1779096120951,51.96,76918.48,0.0,0.0,0.0,4e-05]
[1779096125987,51.96,76911.94,0.0,0.0,0.0,4e-05]
[1779096132029,51.96,76911.82,0.0,0.0,0.0,4e-05]
[1779096137064,51.96,76912.63,0.0,0.0,0.0,4e-05]
[1779096142099,51.96,76914.8,0.0,0.0,0.0,4e-05]
[1779096147134,51.96,76915.95,0.0,0.0,0.0,4e-05]
[1779096152169,51.96,76914.53,0.0,0.0,0.0,4e-05]
[1779096157204,51.96,76914.13,0.0,0.0,0.0,4e-05]
[1779096162241,51.96,76907.8,0.0,0.0,0.0,4e-05]
[1779096167276,51.96,76916.17,0.0,0.0,0.0,4e-05]
[1779096172311,51.96,76922.45,0.0,0.0,0.0,4e-05]
[1779096179362,51.96,76918.63,0.0,0.0,0.0,4e-05]
[1779096184397,51.96,76919.28,0.0,0.0,0.0,4e-05]
[1779096191446,51.96,76919.78,0.0,0.0,0.0,4e-05]
[1779096196481,51.96,76919.77,0.0,0.0,0.0,4e-05]
[1779096202527,51.96,76919.77,0.0,0.0,0.0,4e-05]
[1779096207562,51.96,76917.46,0.0,0.0,0.0,4e-05]
[1779096212597,51.96,76918.25,0.0,0.0,0.0,4e-05]
[1779096217632,51.96,76918.11,0.0,0.0,0.0,4e-05]
[1779096222668,51.96,76917.6,0.0,0.0,0.0,4e-05]
[1779096227703,51.96,76909.32,0.0,0.0,0.0,4e-05]
[1779096232739,51.96,76907.87,0.0,0.0,0.0,4e-05]
[1779096240796,51.96,76908.19,0.0,0.0,0.0,4e-05]
[1779096250866,51.96,76908.26,0.0,0.0,0.0,4e-05]
[1779096255907,51.96,76915.92,0.0,0.0,0.0,4e-05]
[1779096260942,51.96,76923.57,0.0,0.0,0.0,4e-05]
[1779096265977,51.96,76922.81,0.0,0.0,0.0,4e-05]
[1779096271012,51.96,76924.54,0.0,0.0,0.0,4e-05]
[1779096278061,51.96,76925.13,0.0,0.0,0.0,4e-05]
[1779096283096,51.96,76926.25,0.0,0.0,0.0,4e-05]
[1779096288131,51.96,76926.18,0.0,0.0,0.0,4e-05]
[1779096293168,51.96,76925.64,0.0,0.0,0.0,4e-05]
[1779096298203,51.96,76928.17,0.0,0.0,0.0,4e-05]
[1779096304245,51.96,76926.24,0.0,0.0,0.0,4e-05]
[1779096306259,51.96,76912.42,0.0,0.0,0.0,4e-05]
[1779096311294,51.96,76910.35,0.0,0.0,0.0,4e-05]
[1779096316329,51.96,76911.72,0.0,0.0,0.0,4e-05]
[1779096321364,51.96,76912.03,0.0,0.0,0.0,4e-05]
[1779096326399,51.96,76911.06,0.0,0.0,0.0,4e-05]
[1779096331435,51.96,76910.99,0.0,0.0,0.0,4e-05]
[1779096336469,51.96,76911.05,0.0,0.0,0.0,4e-05]
[1779096341504,51.96,76912.14,0.0,0.0,0.0,4e-05]
[1779096346539,51.96,76912.05,0.0,0.0,0.0,4e-05]
[1779096349561,51.96,76923.32,0.0,0.0,0.0,4e-05]
[1779096354595,51.96,76921.97,0.0,0.0,0.0,4e-05]
[1779096359630,51.96,76923.85,0.0,0.0,0.0,4e-05]
[1779096364665,51.96,76928.25,0.0,0.0,0.0,4e-05]
[1779096369700,51.96,76924.56,0.0,0.0,0.0,4e-05]
[1779096374735,51.96,76926.57,0.0,0.0,0.0,4e-05]
[1779096379770,51.96,76924.7,0.0,0.0,0.0,4e-05]
[1779096385812,51.96,76925.07,0.0,0.0,0.0,4e-05]
[1779096390847,51.96,76925.09,0.0,0.0,0.0,4e-05]
[1779096398903,51.96,76925.17,0.0,0.0,0.0,4e-05]
[1779096402933,51.96,76906.85,0.0,0.0,0.0,4e-05]
[1779096408975,51.96,76907.06,0.0,0.0,0.0,4e-05]
[1779096414010,51.96,76907.61,0.0,0.0,0.0,4e-05]
[1779096422066,51.96,76906.2,0.0,0.0,0.0,4e-05]
[1779096426095,51.96,76892.17,0.0,0.0,0.0,3e-05]
[1779096431130,51.96,76882.6,0.0,0.0,0.0,3e-05]
[1779096436165,51.96,76882.49,0.0,0.0,0.0,3e-05]
[1779096441200,51.96,76892.76,0.0,0.0,0.0,3e-05]
[1779096446235,51.96,76894.29,0.0,0.0,0.0,3e-05]
[1779096451274,51.96,76894.31,0.0,0.0,0.0,3e-05]
[1779096456309,51.96,76895.32,0.0,0.0,0.0,3e-05]
[1779096461344,51.96,76895.84,0.0,0.0,0.0,3e-05]
[1779096466380,51.96,76895.86,0.0,0.0,0.0,3e-05]
[1779096471415,51.96,76894.58,0.0,0.0,0.0,3e-05]
[1779096476450,51.96,76895.85,0.0,0.0,0.0,3e-05]
[1779096481485,51.96,76895.72,0.0,0.0,0.0,3e-05]
[1779096486521,51.96,76896.73,0.0,0.0,0.0,3e-05]
[1779096491557,51.96,76900.8,0.0,0.0,0.0,3e-05]
[1779096496595,51.96,76900.76,0.0,0.0,0.0,3e-05]
[1779096498063,51.96,76900.76,0.0,0.0,0.0,3e-05]
[1779096498089,51.96,76900.76,0.0,0.0,0.0,3e-05]
[1779096507674,51.96,76904.76,0.0,0.0,0.0,3e-05]
[1779096512709,51.96,76909.88,0.0,0.0,0.0,4e-05]
[1779096517744,51.96,76916.34,0.0,0.0,0.0,4e-05]
[1779096522781,51.96,76917.22,0.0,0.0,0.0,4e-05]
[1779096527816,51.96,76916.42,0.0,0.0,0.0,4e-05]
[1779096532851,51.96,76923.08,0.0,0.0,0.0,4e-05]
[1779096537887,51.96,76924.69,0.0,0.0,0.0,4e-05]
[1779096542921,51.96,76924.57,0.0,0.0,0.0,4e-05]
[1779096548963,51.96,76924.16,0.0,0.0,0.0,4e-05]
[1779096553998,51.96,76924.41,0.0,0.0,0.0,4e-05]
[1779096559033,51.96,76932.14,0.0,0.0,0.0,4e-05]
[1779096564068,51.96,76932.53,0.0,0.0,0.0,4e-05]
[1779096569108,51.96,76932.48,0.0,0.0,0.0,4e-05]
[1779096575151,51.96,76932.43,0.0,0.0,0.0,4e-05]
[1779096580186,51.96,76932.1,0.0,0.0,0.0,4e-05]
[1779096585221,51.96,76931.41,0.0,0.0,0.0,4e-05]
[1779096590258,51.96,76923.69,0.0,0.0,0.0,4e-05]
[1779096595293,51.96,76921.99,0.0,0.0,0.0,4e-05]
[1779096602343,51.96,76922.18,0.0,0.0,0.0,4e-05]
[1779096604357,51.96,76909.34,0.0,0.0,0.0,3e-05]
[1779096610403,51.96,76909.18,0.0,0.0,0.0,3e-05]
[1779096615435,51.96,76903.47,0.0,0.0,0.0,3e-05]
[1779096620470,51.96,76907.94,0.0,0.0,0.0,3e-05]
[1779096625505,51.96,76907.66,0.0,0.0,0.0,3e-05]
[1779096630540,51.96,76909.02,0.0,0.0,0.0,3e-05]
[1779096634568,51.96,76900.32,0.0,0.0,0.0,3e-05]
[1779096639603,51.96,76901.34,0.0,0.0,0.0,3e-05]
[1779096644638,51.96,76901.94,0.0,0.0,0.0,3e-05]
[1779096649673,51.96,76899.58,0.0,0.0,0.0,3e-05]
[1779096652695,51.96,76884.52,0.0,0.0,0.0,3e-05]
[1779096657730,51.96,76882.65,0.0,0.0,0.0,3e-05]
[1779096662765,51.96,76882.75,0.0,0.0,0.0,3e-05]
[1779096667800,51.96,76883.13,0.0,0.0,0.0,3e-05]
[1779096672835,51.96,76886.65,0.0,0.0,0.0,3e-05]
[1779096677870,51.96,76879.39,0.0,0.0,0.0,3e-05]
[1779096682905,51.96,76878.69,0.0,0.0,0.0,3e-05]
[1779096688947,51.96,76879.17,0.0,0.0,0.0,3e-05]
[1779096692975,51.96,76863.88,0.0,0.0,0.0,3e-05]
[1779096698010,51.96,76864.25,0.0,0.0,0.0,3e-05]
[1779096700033,51.96,76881.18,0.0,0.0,0.0,3e-05]
[1779096706073,51.96,76881.68,0.0,0.0,0.0,3e-05]
[1779096711108,51.96,76884.57,0.0,0.0,0.0,3e-05]
[1779096716143,51.96,76884.51,0.0,0.0,0.0,3e-05]
[1779096721178,51.96,76882.84,0.0,0.0,0.0,3e-05]
[1779096726216,51.96,76879.16,0.0,0.0,0.0,3e-05]
[1779096730244,51.96,76867.44,0.0,0.0,0.0,3e-05]
[1779096735280,51.96,76862.62,0.0,0.0,0.0,3e-05]
[1779096740315,51.96,76862.85,0.0,0.0,0.0,3e-05]
[1779096745351,51.96,76863.83,0.0,0.0,0.0,3e-05]
[1779096750386,51.96,76869.89,0.0,0.0,0.0,3e-05]
[1779096755421,51.96,76877.27,0.0,0.0,0.0,3e-05]
[1779096761463,51.96,76879.52,0.0,0.0,0.0,3e-05]
[1779096766498,51.96,76879.56,0.0,0.0,0.0,3e-05]
[1779096772540,51.96,76879.59,0.0,0.0,0.0,3e-05]
[1779096777575,51.96,76879.8,0.0,0.0,0.0,3e-05]
[1779096782610,51.96,76880.4,0.0,0.0,0.0,3e-05]
[1779096787645,51.96,76880.31,0.0,0.0,0.0,3e-05]
[1779096792680,51.96,76880.78,0.0,0.0,0.0,3e-05]
[1779096797715,51.96,76879.82,0.0,0.0,0.0,3e-05]
[1779096802752,51.96,76877.52,0.0,0.0,0.0,3e-05]
[1779096808794,51.96,76877.89,0.0,0.0,0.0,3e-05]
[1779096813829,51.96,76878.43,0.0,0.0,0.0,3e-05]
[1779096818864,51.96,76869.54,0.0,0.0,0.0,3e-05]
[1779096823899,51.96,76873.25,0.0,0.0,0.0,3e-05]
[1779096828934,51.96,76871.69,0.0,0.0,0.0,3e-05]
[1779096833969,51.96,76871.94,0.0,0.0,0.0,3e-05]
[1779096839009,51.96,76870.17,0.0,0.0,0.0,3e-05]
[1779096844045,51.96,76869.84,0.0,0.0,0.0,3e-05]
[1779096849080,51.96,76881.4,0.0,0.0,0.0,3e-05]
[1779096854115,51.96,76881.52,0.0,0.0,0.0,3e-05]
[1779096859150,51.96,76879.02,0.0,0.0,0.0,3e-05]
[1779096864185,51.96,76882.24,0.0,0.0,0.0,3e-05]
[1779096869221,51.96,76889.42,0.0,0.0,0.0,3e-05]
[1779096874256,51.96,76903.07,0.0,0.0,0.0,3e-05]
[1779096879291,51.96,76906.47,0.0,0.0,0.0,3e-05]
[1779096881306,51.96,76918.07,0.0,0.0,0.0,3e-05]
[1779096886340,51.96,76916.41,0.0,0.0,0.0,3e-05]
[1779096891376,51.96,76910.28,0.0,0.0,0.0,3e-05]
[1779096896412,51.96,76917.46,0.0,0.0,0.0,3e-05]
[1779096901447,51.96,76930.53,0.0,0.0,0.0,3e-05]
[1779096906482,51.96,76936.98,0.0,0.0,0.0,4e-05]
[1779096911517,51.96,76938.02,0.0,0.0,0.0,4e-05]
[1779096916554,51.96,76938.01,0.0,0.0,0.0,4e-05]
[1779096921589,51.96,76938.04,0.0,0.0,0.0,4e-05]
[1779096927631,51.96,76937.68,0.0,0.0,0.0,4e-05]
[1779096938708,51.96,76936.77,0.0,0.0,0.0,3e-05]
[1779096943743,51.96,76938.41,0.0,0.0,0.0,4e-05]
[1779096948778,51.96,76937.96,0.0,0.0,0.0,4e-05]
[1779096953813,51.96,76945.62,0.0,0.0,0.0,4e-05]
[1779096955537,51.96,76946.59,0.0,0.0,0.0,4e-05]
[1779096960862,51.96,76946.25,0.0,0.0,0.0,4e-05]
[1779096966904,51.96,76945.5,0.0,0.0,0.0,4e-05]
[1779096972946,51.96,76945.51,0.0,0.0,0.0,4e-05]
[1779096977981,51.96,76946.63,0.0,0.0,0.0,4e-05]
[1779096984025,51.96,76946.1,0.0,0.0,0.0,4e-05]
[1779096990067,51.96,76951.77,0.0,0.0,0.0,4e-05]
[1779096995102,51.96,76951.52,0.0,0.0,0.0,4e-05]
[1779096997117,51.96,76971.74,0.0,0.0,0.0,4e-05]
[1779097002209,51.96,76971.01,0.0,0.0,0.0,4e-05]
[1779097008194,51.96,76970.23,0.0,0.0,0.0,4e-05]
[1779097013229,51.96,76964.29,0.0,0.0,0.0,4e-05]
[1779097019271,51.96,76957.04,0.0,0.0,0.0,4e-05]
[1779097024307,51.96,76954.77,0.0,0.0,0.0,4e-05]
[1779097031356,51.96,76957.46,0.0,0.0,0.0,4e-05]
[1779097033370,51.96,76944.35,0.0,0.0,0.0,4e-05]
[1779097039413,51.96,76939.55,0.0,0.0,0.0,3e-05]
[1779097044447,51.96,76941.84,0.0,0.0,0.0,4e-05]
[1779097046461,51.96,76953.82,0.0,0.0,0.0,4e-05]
[1779097051496,51.96,76951.7,0.0,0.0,0.0,4e-05]
[1779097056534,51.96,76950.43,0.0,0.0,0.0,4e-05]
[1779097060563,51.96,76939.03,0.0,0.0,0.0,3e-05]
[1779097065597,51.96,76940.92,0.0,0.0,0.0,3e-05]
[1779097070636,51.96,76942.91,0.0,0.0,0.0,3e-05]
[1779097076678,51.96,76943.62,0.0,0.0,0.0,3e-05]
[1779097082720,51.96,76944.0,0.0,0.0,0.0,3e-05]
[1779097087755,51.96,76949.63,0.0,0.0,0.0,4e-05]
[1779097092790,51.96,76953.12,0.0,0.0,0.0,4e-05]
[1779097098832,51.96,76953.07,0.0,0.0,0.0,4e-05]
[1779097105881,51.96,76952.06,0.0,0.0,0.0,4e-05]
[1779097109061,51.96,76950.41,0.0,0.0,0.0,4e-05]
[1779097110079,51.96,76950.11,0.0,0.0,0.0,4e-05]
[1779097115951,51.96,76950.05,0.0,0.0,0.0,4e-05]
[1779097120986,51.96,76950.99,0.0,0.0,0.0,4e-05]
[1779097126021,51.96,76959.66,0.0,0.0,0.0,4e-05]
[1779097131056,51.96,76959.2,0.0,0.0,0.0,4e-05]
[1779097136091,51.96,76959.19,0.0,0.0,0.0,4e-05]
[1779097141126,51.96,76958.67,0.0,0.0,0.0,4e-05]
[1779097146161,51.96,76958.98,0.0,0.0,0.0,4e-05]
[1779097151196,51.96,76959.45,0.0,0.0,0.0,4e-05]
[1779097156231,51.96,76959.27,0.0,0.0,0.0,4e-05]
[1779097161266,51.96,76959.41,0.0,0.0,0.0,4e-05]
[1779097166301,51.96,76954.35,0.0,0.0,0.0,4e-05]
[1779097171336,51.96,76953.31,0.0,0.0,0.0,4e-05]
[1779097176371,51.96,76951.7,0.0,0.0,0.0,3e-05]
[1779097181406,51.96,76946.04,0.0,0.0,0.0,3e-05]
[1779097187448,51.96,76946.66,0.0,0.0,0.0,3e-05]
[1779097192483,51.96,76941.43,0.0,0.0,0.0,3e-05]
[1779097197518,51.96,76953.71,0.0,0.0,0.0,4e-05]
[1779097202553,51.96,76953.84,0.0,0.0,0.0,4e-05]
[1779097209607,51.96,76952.27,0.0,0.0,0.0,3e-05]
[1779097215648,51.96,76951.76,0.0,0.0,0.0,3e-05]
[1779097220684,51.96,76952.23,0.0,0.0,0.0,3e-05]
[1779097225719,51.96,76952.1,0.0,0.0,0.0,3e-05]
[1779097230754,51.96,76947.04,0.0,0.0,0.0,3e-05]
[1779097235790,51.96,76944.1,0.0,0.0,0.0,3e-05]
[1779097240825,51.96,76943.62,0.0,0.0,0.0,3e-05]
[1779097245860,51.96,76943.83,0.0,0.0,0.0,3e-05]
[1779097250895,51.96,76943.58,0.0,0.0,0.0,3e-05]
[1779097255930,51.96,76941.08,0.0,0.0,0.0,3e-05]
[1779097260965,51.96,76935.46,0.0,0.0,0.0,3e-05]
[1779097266001,51.96,76936.5,0.0,0.0,0.0,3e-05]
[1779097272044,51.96,76936.26,0.0,0.0,0.0,3e-05]
[1779097277079,51.96,76932.6,0.0,0.0,0.0,3e-05]
[1779097282114,51.96,76933.27,0.0,0.0,0.0,3e-05]
[1779097287149,51.96,76931.77,0.0,0.0,0.0,3e-05]
[1779097292185,51.96,76929.21,0.0,0.0,0.0,3e-05]
[1779097297220,51.96,76929.81,0.0,0.0,0.0,3e-05]
[1779097302255,51.96,76931.89,0.0,0.0,0.0,3e-05]
[1779097307290,51.96,76935.2,0.0,0.0,0.0,3e-05]
[1779097312325,51.96,76941.94,0.0,0.0,0.0,3e-05]
[1779097317360,51.96,76941.76,0.0,0.0,0.0,3e-05]
[1779097322395,51.96,76942.22,0.0,0.0,0.0,3e-05]
[1779097327430,51.96,76935.27,0.0,0.0,0.0,3e-05]
[1779097332465,51.96,76935.85,0.0,0.0,0.0,3e-05]
[1779097337501,51.96,76936.28,0.0,0.0,0.0,3e-05]
[1779097342536,51.96,76938.37,0.0,0.0,0.0,3e-05]
[1779097347571,51.96,76935.72,0.0,0.0,0.0,3e-05]
[1779097352606,51.96,76936.3,0.0,0.0,0.0,3e-05]
[1779097357641,51.96,76931.82,0.0,0.0,0.0,3e-05]
[1779097362676,51.96,76930.6,0.0,0.0,0.0,3e-05]
[1779097367711,51.96,76930.86,0.0,0.0,0.0,3e-05]
[1779097372746,51.96,76920.35,0.0,0.0,0.0,3e-05]
[1779097377782,51.96,76911.88,0.0,0.0,0.0,3e-05]
[1779097382818,51.96,76904.96,0.0,0.0,0.0,3e-05]
[1779097387853,51.96,76906.39,0.0,0.0,0.0,3e-05]
[1779097392888,51.96,76906.23,0.0,0.0,0.0,3e-05]
[1779097399937,51.96,76906.15,0.0,0.0,0.0,3e-05]
[1779097413028,51.96,76906.83,0.0,0.0,0.0,3e-05]
[1779097419071,51.96,76907.69,0.0,0.0,0.0,3e-05]
[1779097424106,51.96,76910.53,0.0,0.0,0.0,3e-05]
[1779097429141,51.96,76919.07,0.0,0.0,0.0,3e-05]
[1779097436190,51.96,76919.37,0.0,0.0,0.0,3e-05]
[1779097442233,51.96,76919.42,0.0,0.0,0.0,3e-05]
[1779097447267,51.96,76919.32,0.0,0.0,0.0,3e-05]
[1779097452302,51.96,76919.18,0.0,0.0,0.0,3e-05]
[1779097457337,51.96,76918.98,0.0,0.0,0.0,3e-05]
[1779097462372,51.96,76919.26,0.0,0.0,0.0,3e-05]
[1779097467407,51.96,76919.59,0.0,0.0,0.0,3e-05]
[1779097472442,51.96,76919.6,0.0,0.0,0.0,3e-05]
[1779097475463,51.96,76906.78,0.0,0.0,0.0,3e-05]
[1779097480498,51.96,76907.03,0.0,0.0,0.0,3e-05]
[1779097485533,51.96,76907.1,0.0,0.0,0.0,3e-05]
[1779097490568,51.96,76906.11,0.0,0.0,0.0,3e-05]
[1779097495603,51.96,76908.94,0.0,0.0,0.0,3e-05]
[1779097500638,51.96,76910.61,0.0,0.0,0.0,3e-05]
[1779097505673,51.96,76915.12,0.0,0.0,0.0,3e-05]
[1779097510708,51.96,76914.79,0.0,0.0,0.0,3e-05]
[1779097515743,51.96,76916.1,0.0,0.0,0.0,3e-05]
[1779097520778,51.96,76907.09,0.0,0.0,0.0,3e-05]
[1779097526820,51.96,76901.8,0.0,0.0,0.0,3e-05]
[1779097531855,51.96,76901.51,0.0,0.0,0.0,3e-05]
[1779097536890,51.96,76901.11,0.0,0.0,0.0,3e-05]
[1779097541925,51.96,76895.49,0.0,0.0,0.0,3e-05]
[1779097546960,51.96,76898.58,0.0,0.0,0.0,3e-05]
[1779097551995,51.96,76898.26,0.0,0.0,0.0,3e-05]
[1779097557033,51.96,76898.51,0.0,0.0,0.0,3e-05]
[1779097562068,51.96,76898.63,0.0,0.0,0.0,3e-05]
[1779097566100,51.96,76914.78,0.0,0.0,0.0,3e-05]
[1779097568114,51.96,76928.8,0.0,0.0,0.0,3e-05]
[1779097574156,51.96,76928.83,0.0,0.0,0.0,3e-05]
[1779097579198,51.96,76937.3,0.0,0.0,0.0,3e-05]
[1779097584234,51.96,76942.65,0.0,0.0,0.0,3e-05]
[1779097591283,51.96,76939.93,0.0,0.0,0.0,3e-05]
[1779097596318,51.96,76940.15,0.0,0.0,0.0,3e-05]
[1779097601353,51.96,76940.19,0.0,0.0,0.0,3e-05]
[1779097606388,51.96,76939.39,0.0,0.0,0.0,3e-05]
[1779097613437,51.96,76938.36,0.0,0.0,0.0,3e-05]
[1779097619479,51.96,76938.35,0.0,0.0,0.0,3e-05]
[1779097624514,51.96,76940.69,0.0,0.0,0.0,3e-05]
[1779097629549,51.96,76939.89,0.0,0.0,0.0,3e-05]
[1779097634584,51.96,76938.65,0.0,0.0,0.0,3e-05]
[1779097639619,51.96,76939.43,0.0,0.0,0.0,3e-05]
[1779097644654,51.96,76940.3,0.0,0.0,0.0,3e-05]
[1779097650696,51.96,76940.4,0.0,0.0,0.0,3e-05]
[1779097655735,51.96,76940.64,0.0,0.0,0.0,3e-05]
[1779097661777,51.96,76940.18,0.0,0.0,0.0,3e-05]
[1779097666812,51.96,76940.25,0.0,0.0,0.0,3e-05]
[1779097671848,51.96,76941.01,0.0,0.0,0.0,3e-05]
[1779097676882,51.96,76941.51,0.0,0.0,0.0,3e-05]
[1779097681917,51.96,76941.31,0.0,0.0,0.0,3e-05]
[1779097686952,51.96,76943.98,0.0,0.0,0.0,3e-05]
[1779097691716,51.96,76947.69,0.0,0.0,0.0,3e-05]
[1779097701054,51.96,76948.21,0.0,0.0,0.0,3e-05]
[1779097707096,51.96,76948.28,0.0,0.0,0.0,3e-05]
[1779097711124,51.96,76937.74,0.0,0.0,0.0,3e-05]
[1779097716159,51.96,76930.15,0.0,0.0,0.0,3e-05]
[1779097721194,51.96,76927.71,0.0,0.0,0.0,3e-05]
[1779097727237,51.96,76927.83,0.0,0.0,0.0,3e-05]
[1779097732272,51.96,76929.4,0.0,0.0,0.0,3e-05]
[1779097738394,51.96,76929.5,0.0,0.0,0.0,3e-05]
[1779097745363,51.96,76929.64,0.0,0.0,0.0,3e-05]
[1779097750399,51.96,76940.34,0.0,0.0,0.0,3e-05]
[1779097755434,51.96,76947.47,0.0,0.0,0.0,3e-05]
[1779097760469,51.96,76947.85,0.0,0.0,0.0,3e-05]
[1779097765504,51.96,76947.5,0.0,0.0,0.0,3e-05]
[1779097770540,51.96,76947.57,0.0,0.0,0.0,3e-05]
[1779097776582,51.96,76946.56,0.0,0.0,0.0,3e-05]
[1779097780610,51.96,76933.57,0.0,0.0,0.0,3e-05]
[1779097785645,51.96,76933.3,0.0,0.0,0.0,3e-05]
[1779097791687,51.96,76932.35,0.0,0.0,0.0,3e-05]
[1779097796722,51.96,76923.07,0.0,0.0,0.0,3e-05]
[1779097801757,51.96,76923.81,0.0,0.0,0.0,3e-05]
[1779097805785,51.96,76935.17,0.0,0.0,0.0,3e-05]
[1779097810820,51.96,76942.2,0.0,0.0,0.0,3e-05]
[1779097815855,51.96,76944.37,0.0,0.0,0.0,3e-05]
[1779097821898,51.96,76944.37,0.0,0.0,0.0,3e-05]
[1779097824320,51.96,76944.37,0.0,0.0,0.0,3e-05]
[1779097825258,51.96,76944.37,0.0,0.0,0.0,3e-05]
[1779097831969,51.96,76946.23,0.0,0.0,0.0,3e-05]
[1779097839018,51.96,76945.89,0.0,0.0,0.0,3e-05]
[1779097844057,51.96,76945.92,0.0,0.0,0.0,3e-05]
[1779097849092,51.96,76945.62,0.0,0.0,0.0,3e-05]
[1779097854127,51.96,76944.06,0.0,0.0,0.0,3e-05]
[1779097859162,51.96,76938.72,0.0,0.0,0.0,3e-05]
[1779097864197,51.96,76939.56,0.0,0.0,0.0,3e-05]
[1779097869232,51.96,76937.17,0.0,0.0,0.0,3e-05]
[1779097875278,51.96,76936.96,0.0,0.0,0.0,3e-05]
[1779097882327,51.96,76934.97,0.0,0.0,0.0,3e-05]
[1779097887362,51.96,76933.09,0.0,0.0,0.0,3e-05]
[1779097892397,51.96,76932.69,0.0,0.0,0.0,3e-05]
[1779097897432,51.96,76932.76,0.0,0.0,0.0,3e-05]
[1779097902467,51.96,76932.9,0.0,0.0,0.0,3e-05]
[1779097908509,51.96,76933.01,0.0,0.0,0.0,3e-05]
[1779097914551,51.96,76933.01,0.0,0.0,0.0,3e-05]
[1779097915561,51.96,76921.73,0.0,0.0,0.0,3e-05]
[1779097919589,51.96,76910.38,0.0,0.0,0.0,3e-05]
[1779097924624,51.96,76900.75,0.0,0.0,0.0,3e-05]
[1779097929659,51.96,76900.95,0.0,0.0,0.0,3e-05]
[1779097934694,51.96,76905.16,0.0,0.0,0.0,3e-05]
[1779097939729,51.96,76905.11,0.0,0.0,0.0,3e-05]
[1779097945774,51.96,76904.3,0.0,0.0,0.0,3e-05]
[1779097950809,51.96,76893.55,0.0,0.0,0.0,3e-05]
[1779097955844,51.96,76890.22,0.0,0.0,0.0,3e-05]
[1779097960879,51.96,76890.75,0.0,0.0,0.0,3e-05]
[1779097971956,51.96,76892.15,0.0,0.0,0.0,3e-05]
[1779097977998,51.96,76892.09,0.0,0.0,0.0,3e-05]
[1779097983036,51.96,76890.48,0.0,0.0,0.0,3e-05]
[1779097988071,51.96,76890.49,0.0,0.0,0.0,3e-05]
[1779097993108,51.96,76890.44,0.0,0.0,0.0,3e-05]
[1779097998143,51.96,76882.02,0.0,0.0,0.0,3e-05]
[1779098003178,51.96,76886.67,0.0,0.0,0.0,3e-05]
[1779098008213,51.96,76883.86,0.0,0.0,0.0,3e-05]
[1779098013249,51.96,76886.74,0.0,0.0,0.0,3e-05]
[1779098019290,51.96,76886.42,0.0,0.0,0.0,3e-05]
[1779098024325,51.96,76885.22,0.0,0.0,0.0,3e-05]
[1779098029360,51.96,76876.95,0.0,0.0,0.0,2e-05]
[1779098036409,51.96,76877.17,0.0,0.0,0.0,2e-05]
[1779098042451,51.96,76877.2,0.0,0.0,0.0,2e-05]
[1779098047486,51.96,76879.18,0.0,0.0,0.0,3e-05]
[1779098053528,51.96,76879.22,0.0,0.0,0.0,3e-05]
[1779098058563,51.96,76873.49,0.0,0.0,0.0,2e-05]
[1779098063598,51.96,76869.71,0.0,0.0,0.0,2e-05]
[1779098068633,51.96,76874.95,0.0,0.0,0.0,2e-05]
[1779098077696,51.96,76874.85,0.0,0.0,0.0,2e-05]
[1779098082731,51.96,76874.48,0.0,0.0,0.0,2e-05]
[1779098089780,51.96,76874.51,0.0,0.0,0.0,2e-05]
[1779098094815,51.96,76875.12,0.0,0.0,0.0,2e-05]
[1779098101864,51.96,76876.71,0.0,0.0,0.0,2e-05]
[1779098107906,51.96,76877.23,0.0,0.0,0.0,2e-05]
[1779098115963,51.96,76877.91,0.0,0.0,0.0,2e-05]
[1779098120998,51.96,76880.65,0.0,0.0,0.0,2e-05]
[1779098127040,51.96,76880.65,0.0,0.0,0.0,2e-05]
[1779098132075,51.96,76880.8,0.0,0.0,0.0,2e-05]
[1779098137110,51.96,76881.35,0.0,0.0,0.0,2e-05]
[1779098143153,51.96,76881.19,0.0,0.0,0.0,2e-05]
[1779098148187,51.96,76883.98,0.0,0.0,0.0,2e-05]
[1779098153222,51.96,76885.11,0.0,0.0,0.0,2e-05]
[1779098158259,51.96,76885.1,0.0,0.0,0.0,2e-05]
[1779098163294,51.96,76885.69,0.0,0.0,0.0,2e-05]
[1779098168329,51.96,76884.99,0.0,0.0,0.0,2e-05]
[1779098174371,51.96,76884.99,0.0,0.0,0.0,2e-05]
[1779098179407,51.96,76898.24,0.0,0.0,0.0,3e-05]
[1779098184441,51.96,76898.19,0.0,0.0,0.0,3e-05]
[1779098189476,51.96,76898.21,0.0,0.0,0.0,3e-05]
[1779098198562,51.96,76898.25,0.0,0.0,0.0,3e-05]
[1779098205611,51.96,76897.78,0.0,0.0,0.0,3e-05]
[1779098210646,51.96,76898.52,0.0,0.0,0.0,3e-05]
[1779098215681,51.96,76896.9,0.0,0.0,0.0,3e-05]
[1779098220716,51.96,76896.99,0.0,0.0,0.0,3e-05]
[1779098225751,51.96,76896.95,0.0,0.0,0.0,3e-05]
[1779098231794,51.96,76896.95,0.0,0.0,0.0,3e-05]
[1779098236829,51.96,76891.04,0.0,0.0,0.0,3e-05]
[1779098241864,51.96,76890.16,0.0,0.0,0.0,2e-05]
[1779098246903,51.96,76885.78,0.0,0.0,0.0,2e-05]
[1779098252946,51.96,76886.18,0.0,0.0,0.0,2e-05]
[1779098263017,51.96,76886.49,0.0,0.0,0.0,2e-05]
[1779098269059,51.96,76886.39,0.0,0.0,0.0,2e-05]
[1779098274094,51.96,76886.48,0.0,0.0,0.0,2e-05]
[1779098281143,51.96,76886.48,0.0,0.0,0.0,2e-05]
[1779098286178,51.96,76886.46,0.0,0.0,0.0,2e-05]
[1779098291213,51.96,76887.16,0.0,0.0,0.0,2e-05]
[1779098296248,51.96,76891.92,0.0,0.0,0.0,2e-05]
[1779098301283,51.96,76892.54,0.0,0.0,0.0,2e-05]
[1779098306318,51.96,76892.47,0.0,0.0,0.0,2e-05]
[1779098311353,51.96,76893.05,0.0,0.0,0.0,2e-05]
[1779098316388,51.96,76892.96,0.0,0.0,0.0,2e-05]
[1779098322430,51.96,76892.92,0.0,0.0,0.0,2e-05]
[1779098327466,51.96,76894.17,0.0,0.0,0.0,2e-05]
[1779098331062,51.96,76894.14,0.0,0.0,0.0,2e-05]
[1779098331099,51.96,76894.14,0.0,0.0,0.0,2e-05]
[1779098338543,51.96,76893.97,0.0,0.0,0.0,2e-05]
[1779098343578,51.96,76893.92,0.0,0.0,0.0,2e-05]
[1779098348613,51.96,76891.83,0.0,0.0,0.0,2e-05]
[1779098354655,51.96,76891.67,0.0,0.0,0.0,2e-05]
[1779098360697,51.96,76892.06,0.0,0.0,0.0,2e-05]
[1779098365732,51.96,76891.97,0.0,0.0,0.0,2e-05]
[1779098370767,51.96,76891.97,0.0,0.0,0.0,2e-05]
[1779098375808,51.96,76891.93,0.0,0.0,0.0,2e-05]
[1779098380843,51.96,76891.88,0.0,0.0,0.0,2e-05]
[1779098385878,51.96,76892.26,0.0,0.0,0.0,2e-05]
[1779098390913,51.96,76892.49,0.0,0.0,0.0,2e-05]
[1779098395948,51.96,76892.47,0.0,0.0,0.0,2e-05]
[1779098400983,51.96,76892.22,0.0,0.0,0.0,2e-05]
[1779098402997,51.96,76908.86,0.0,0.0,0.0,3e-05]
[1779098408032,51.96,76905.23,0.0,0.0,0.0,3e-05]
[1779098413067,51.96,76894.65,0.0,0.0,0.0,2e-05]
[1779098418102,51.96,76903.87,0.0,0.0,0.0,3e-05]
[1779098423137,51.96,76904.05,0.0,0.0,0.0,3e-05]
[1779098429179,51.96,76904.09,0.0,0.0,0.0,3e-05]
[1779098434214,51.96,76902.87,0.0,0.0,0.0,2e-05]
[1779098440256,51.96,76893.39,0.0,0.0,0.0,2e-05]
[1779098445291,51.96,76893.33,0.0,0.0,0.0,2e-05]
[1779098451333,51.96,76893.49,0.0,0.0,0.0,2e-05]
[1779098456368,51.96,76893.67,0.0,0.0,0.0,2e-05]
[1779098461403,51.96,76892.37,0.0,0.0,0.0,2e-05]
[1779098466438,51.96,76893.61,0.0,0.0,0.0,2e-05]
[1779098478522,51.96,76898.34,0.0,0.0,0.0,2e-05]
[1779098483557,51.96,76901.38,0.0,0.0,0.0,2e-05]
[1779098488592,51.96,76894.34,0.0,0.0,0.0,2e-05]
[1779098493627,51.96,76894.17,0.0,0.0,0.0,2e-05]
[1779098498662,51.96,76894.97,0.0,0.0,0.0,2e-05]
[1779098504704,51.96,76895.3,0.0,0.0,0.0,2e-05]
[1779098509739,51.96,76895.07,0.0,0.0,0.0,2e-05]
[1779098514774,51.96,76893.63,0.0,0.0,0.0,2e-05]
[1779098517489,51.96,76893.73,0.0,0.0,0.0,2e-05]
[1779098522830,51.96,76895.4,0.0,0.0,0.0,2e-05]
[1779098527865,51.96,76897.82,0.0,0.0,0.0,2e-05]
[1779098532900,51.96,76897.09,0.0,0.0,0.0,2e-05]
[1779098537936,51.96,76892.18,0.0,0.0,0.0,2e-05]
[1779098543978,51.96,76888.88,0.0,0.0,0.0,2e-05]
[1779098549013,51.96,76886.77,0.0,0.0,0.0,2e-05]
[1779098552034,51.96,76879.14,0.0,0.0,0.0,2e-05]
[1779098557069,51.96,76875.48,0.0,0.0,0.0,2e-05]
[1779098562104,51.96,76877.56,0.0,0.0,0.0,2e-05]
[1779098563595,51.96,76877.56,0.0,0.0,0.0,2e-05]
[1779098569153,51.96,76880.01,0.0,0.0,0.0,2e-05]
[1779098576202,51.96,76880.93,0.0,0.0,0.0,2e-05]
[1779098581238,51.96,76885.16,0.0,0.0,0.0,2e-05]
[1779098587279,51.96,76885.48,0.0,0.0,0.0,2e-05]
[1779098592314,51.96,76885.12,0.0,0.0,0.0,2e-05]
[1779098597349,51.96,76885.08,0.0,0.0,0.0,2e-05]
[1779098603391,51.96,76883.94,0.0,0.0,0.0,2e-05]
[1779098608426,51.96,76883.73,0.0,0.0,0.0,2e-05]
[1779098613461,51.96,76883.56,0.0,0.0,0.0,2e-05]
[1779098618496,51.96,76883.43,0.0,0.0,0.0,2e-05]
[1779098624538,51.96,76883.2,0.0,0.0,0.0,2e-05]
[1779098630580,51.96,76876.54,0.0,0.0,0.0,2e-05]
[1779098636622,51.96,76876.24,0.0,0.0,0.0,2e-05]
[1779098641657,51.96,76876.26,0.0,0.0,0.0,2e-05]
[1779098646692,51.96,76876.22,0.0,0.0,0.0,2e-05]
[1779098653741,51.96,76876.49,0.0,0.0,0.0,2e-05]
[1779098658776,51.96,76876.45,0.0,0.0,0.0,2e-05]
[1779098663811,51.96,76876.57,0.0,0.0,0.0,2e-05]
[1779098669853,51.96,76876.65,0.0,0.0,0.0,2e-05]
[1779098671868,51.96,76862.69,0.0,0.0,0.0,2e-05]
[1779098676903,51.96,76856.28,0.0,0.0,0.0,2e-05]
[1779098678917,51.96,76841.04,0.0,0.0,0.0,2e-05]
[1779098683953,51.96,76825.88,0.0,0.0,0.0,2e-05]
[1779098688988,51.96,76821.03,0.0,0.0,0.0,2e-05]
[1779098694023,51.96,76817.22,0.0,0.0,0.0,2e-05]
[1779098699058,51.96,76829.17,0.0,0.0,0.0,2e-05]
[1779098704093,51.96,76817.09,0.0,0.0,0.0,2e-05]
[1779098705413,51.96,76809.69,0.0,0.0,0.0,2e-05]
[1779098707131,51.96,76785.44,0.0,0.0,0.0,2e-05]
[1779098708138,51.96,76773.66,0.0,0.0,0.0,2e-05]
[1779098712168,51.96,76759.89,0.0,0.0,0.0,2e-05]
[1779098717203,51.96,76758.58,0.0,0.0,0.0,2e-05]
[1779098719218,51.96,76745.02,0.0,0.0,0.0,2e-05]
[1779098724254,51.96,76758.02,0.0,0.0,0.0,2e-05]
[1779098727275,51.96,76769.56,0.0,0.0,0.0,2e-05]
[1779098732310,51.96,76770.44,0.0,0.0,0.0,2e-05]
[1779098737345,51.96,76777.42,0.0,0.0,0.0,2e-05]
[1779098742380,51.96,76790.35,0.0,0.0,0.0,2e-05]
[1779098747415,51.96,76792.69,0.0,0.0,0.0,2e-05]
[1779098752451,51.96,76797.61,0.0,0.0,0.0,2e-05]
[1779098755472,51.96,76812.33,0.0,0.0,0.0,2e-05]
[1779098760507,51.96,76815.18,0.0,0.0,0.0,2e-05]
[1779098765544,51.96,76824.89,0.0,0.0,0.0,2e-05]
[1779098770578,51.96,76830.69,0.0,0.0,0.0,2e-05]
[1779098775613,51.96,76839.53,0.0,0.0,0.0,2e-05]
[1779098779785,51.96,76833.4,0.0,0.0,0.0,2e-05]
[1779098785684,51.96,76824.62,0.0,0.0,0.0,2e-05]
[1779098790719,51.96,76824.51,0.0,0.0,0.0,2e-05]
[1779098793741,51.96,76812.48,0.0,0.0,0.0,2e-05]
[1779098798776,51.96,76804.55,0.0,0.0,0.0,2e-05]
[1779098803812,51.96,76803.97,0.0,0.0,0.0,2e-05]
[1779098808846,51.96,76809.03,0.0,0.0,0.0,2e-05]
[1779098813881,51.96,76805.21,0.0,0.0,0.0,2e-05]
[1779098818916,51.96,76805.14,0.0,0.0,0.0,2e-05]
[1779098824958,51.96,76803.32,0.0,0.0,0.0,2e-05]
[1779098828986,51.96,76791.87,0.0,0.0,0.0,2e-05]
[1779098834021,51.96,76791.6,0.0,0.0,0.0,2e-05]
[1779098839057,51.96,76792.99,0.0,0.0,0.0,2e-05]
[1779098844092,51.96,76784.46,0.0,0.0,0.0,2e-05]
[1779098850137,51.96,76784.49,0.0,0.0,0.0,2e-05]
[1779098855172,51.96,76781.22,0.0,0.0,0.0,2e-05]
[1779098860208,51.96,76782.78,0.0,0.0,0.0,2e-05]
[1779098865243,51.96,76785.98,0.0,0.0,0.0,2e-05]
[1779098870279,51.96,76788.69,0.0,0.0,0.0,2e-05]
[1779098875314,51.96,76777.36,0.0,0.0,0.0,2e-05]
[1779098878335,51.96,76765.88,0.0,0.0,0.0,2e-05]
[1779098883390,51.96,76776.9,0.0,0.0,0.0,2e-05]
[1779098884384,51.96,76791.47,0.0,0.0,0.0,2e-05]
[1779098889435,51.96,76796.66,0.0,0.0,0.0,2e-05]
[1779098895477,51.96,76796.64,0.0,0.0,0.0,2e-05]
[1779098900512,51.96,76795.71,0.0,0.0,0.0,2e-05]
[1779098905547,51.96,76797.79,0.0,0.0,0.0,2e-05]
[1779098910582,51.96,76808.72,0.0,0.0,0.0,2e-05]
[1779098915617,51.96,76818.06,0.0,0.0,0.0,2e-05]
[1779098920653,51.96,76818.74,0.0,0.0,0.0,2e-05]
[1779098925688,51.96,76819.01,0.0,0.0,0.0,2e-05]
[1779098931730,51.96,76819.95,0.0,0.0,0.0,2e-05]
[1779098936765,51.96,76797.71,0.0,0.0,0.0,2e-05]
[1779098942064,51.96,76792.05,0.0,0.0,0.0,2e-05]
[1779098943076,51.96,76792.54,0.0,0.0,0.0,2e-05]
[1779098948849,51.96,76801.4,0.0,0.0,0.0,2e-05]
[1779098953884,51.96,76803.74,0.0,0.0,0.0,2e-05]
[1779098958919,51.96,76797.02,0.0,0.0,0.0,2e-05]
[1779098963954,51.96,76801.47,0.0,0.0,0.0,2e-05]
[1779098968989,51.96,76800.38,0.0,0.0,0.0,2e-05]
[1779098974024,51.96,76801.28,0.0,0.0,0.0,2e-05]
[1779098979059,51.96,76806.56,0.0,0.0,0.0,2e-05]
[1779098984094,51.96,76805.04,0.0,0.0,0.0,2e-05]
[1779098989129,51.96,76795.98,0.0,0.0,0.0,2e-05]
[1779098994164,51.96,76798.61,0.0,0.0,0.0,2e-05]
[1779098999199,51.96,76802.19,0.0,0.0,0.0,2e-05]
[1779099004234,51.96,76802.55,0.0,0.0,0.0,2e-05]
[1779099009270,51.96,76801.36,0.0,0.0,0.0,2e-05]
[1779099014307,51.96,76804.19,0.0,0.0,0.0,2e-05]
[1779099019342,51.96,76806.74,0.0,0.0,0.0,2e-05]
[1779099024377,51.96,76807.38,0.0,0.0,0.0,2e-05]
[1779099029414,51.96,76808.84,0.0,0.0,0.0,2e-05]
[1779099035456,51.96,76802.17,0.0,0.0,0.0,2e-05]
[1779099040491,51.96,76797.2,0.0,0.0,0.0,2e-05]
[1779099045526,51.96,76798.14,0.0,0.0,0.0,2e-05]
[1779099050561,51.96,76793.48,0.0,0.0,0.0,2e-05]
[1779099055596,51.96,76796.14,0.0,0.0,0.0,2e-05]
[1779099060631,51.96,76793.5,0.0,0.0,0.0,2e-05]
[1779099065666,51.96,76796.27,0.0,0.0,0.0,2e-05]
[1779099070701,51.96,76794.27,0.0,0.0,0.0,2e-05]
[1779099075736,51.96,76794.54,0.0,0.0,0.0,2e-05]
[1779099080771,51.96,76794.34,0.0,0.0,0.0,2e-05]
[1779099086814,51.96,76797.19,0.0,0.0,0.0,2e-05]
[1779099091849,51.96,76797.08,0.0,0.0,0.0,2e-05]
[1779099096884,51.96,76797.22,0.0,0.0,0.0,2e-05]
[1779099101919,51.96,76803.26,0.0,0.0,0.0,2e-05]
[1779099106954,51.96,76802.26,0.0,0.0,0.0,2e-05]
[1779099111989,51.96,76796.75,0.0,0.0,0.0,2e-05]
[1779099117026,51.96,76796.51,0.0,0.0,0.0,2e-05]
[1779099122061,51.96,76796.54,0.0,0.0,0.0,2e-05]
[1779099127096,51.96,76795.21,0.0,0.0,0.0,2e-05]
[1779099132132,51.96,76795.39,0.0,0.0,0.0,2e-05]
[1779099137167,51.96,76795.4,0.0,0.0,0.0,2e-05]
[1779099140191,51.96,76784.29,0.0,0.0,0.0,2e-05]
[1779099145226,51.96,76785.31,0.0,0.0,0.0,2e-05]
[1779099150261,51.96,76783.64,0.0,0.0,0.0,2e-05]
[1779099155296,51.96,76783.6,0.0,0.0,0.0,2e-05]
[1779099160470,51.96,76782.31,0.0,0.0,0.0,2e-05]
[1779099161553,51.96,76758.33,0.0,0.0,0.0,1e-05]
[1779099166373,51.96,76746.16,0.0,0.0,0.0,1e-05]
[1779099171408,51.96,76746.97,0.0,0.0,0.0,1e-05]
[1779099176443,51.96,76745.21,0.0,0.0,0.0,1e-05]
[1779099181478,51.96,76745.96,0.0,0.0,0.0,1e-05]
[1779099186513,51.96,76747.07,0.0,0.0,0.0,1e-05]
[1779099191548,51.96,76744.61,0.0,0.0,0.0,1e-05]
[1779099196583,51.96,76738.17,0.0,0.0,0.0,1e-05]
[1779099201618,51.96,76738.52,0.0,0.0,0.0,1e-05]
[1779099206653,51.96,76745.57,0.0,0.0,0.0,1e-05]
[1779099211689,51.96,76746.35,0.0,0.0,0.0,1e-05]
[1779099217730,51.96,76748.72,0.0,0.0,0.0,1e-05]
[1779099222765,51.96,76755.47,0.0,0.0,0.0,1e-05]
[1779099227800,51.96,76757.05,0.0,0.0,0.0,1e-05]
[1779099232835,51.96,76756.75,0.0,0.0,0.0,1e-05]
[1779099237870,51.96,76759.41,0.0,0.0,0.0,1e-05]
[1779099242905,51.96,76760.01,0.0,0.0,0.0,1e-05]
[1779099247940,51.96,76760.68,0.0,0.0,0.0,1e-05]
[1779099252975,51.96,76753.88,0.0,0.0,0.0,1e-05]
[1779099254989,51.96,76740.68,0.0,0.0,0.0,1e-05]
[1779099260025,51.96,76740.99,0.0,0.0,0.0,1e-05]
[1779099265063,51.96,76740.43,0.0,0.0,0.0,1e-05]
[1779099270098,51.96,76738.56,0.0,0.0,0.0,1e-05]
[1779099275133,51.96,76737.01,0.0,0.0,0.0,1e-05]
[1779099280168,51.96,76737.48,0.0,0.0,0.0,1e-05]
[1779099285203,51.96,76737.46,0.0,0.0,0.0,1e-05]
[1779099290238,51.96,76741.23,0.0,0.0,0.0,1e-05]
[1779099295274,51.96,76746.77,0.0,0.0,0.0,1e-05]
[1779099300309,51.96,76741.61,0.0,0.0,0.0,1e-05]
[1779099305344,51.96,76731.09,0.0,0.0,0.0,1e-05]
[1779099310379,51.96,76725.29,0.0,0.0,0.0,1e-05]
[1779099315416,51.96,76724.29,0.0,0.0,0.0,1e-05]
[1779099320450,51.96,76721.27,0.0,0.0,0.0,1e-05]
[1779099325485,51.96,76722.68,0.0,0.0,0.0,1e-05]
[1779099331527,51.96,76723.38,0.0,0.0,0.0,1e-05]
[1779099336562,51.96,76724.2,0.0,0.0,0.0,1e-05]
[1779099341597,51.96,76721.15,0.0,0.0,0.0,1e-05]
[1779099346632,51.96,76720.81,0.0,0.0,0.0,1e-05]
[1779099351667,51.96,76720.77,0.0,0.0,0.0,1e-05]
[1779099356702,51.96,76721.27,0.0,0.0,0.0,1e-05]
[1779099361737,51.96,76721.41,0.0,0.0,0.0,1e-05]
[1779099366772,51.96,76721.31,0.0,0.0,0.0,1e-05]
[1779099371807,51.96,76721.38,0.0,0.0,0.0,1e-05]
[1779099376842,51.96,76721.85,0.0,0.0,0.0,1e-05]
[1779099382884,51.96,76721.54,0.0,0.0,0.0,1e-05]
[1779099387919,51.96,76721.66,0.0,0.0,0.0,1e-05]
[1779099392954,51.96,76721.59,0.0,0.0,0.0,1e-05]
[1779099397989,51.96,76723.84,0.0,0.0,0.0,1e-05]
[1779099403025,51.96,76723.6,0.0,0.0,0.0,1e-05]
[1779099408060,51.96,76726.59,0.0,0.0,0.0,1e-05]
[1779099413095,51.96,76724.48,0.0,0.0,0.0,1e-05]
[1779099418130,51.96,76725.33,0.0,0.0,0.0,1e-05]
[1779099423166,51.96,76723.82,0.0,0.0,0.0,1e-05]
[1779099424473,51.96,76723.82,0.0,0.0,0.0,1e-05]
[1779099424853,51.96,76723.82,0.0,0.0,0.0,1e-05]
[1779099432231,51.96,76743.21,0.0,0.0,0.0,1e-05]
[1779099435252,51.96,76731.17,0.0,0.0,0.0,1e-05]
[1779099440287,51.96,76732.56,0.0,0.0,0.0,1e-05]
[1779099445322,51.96,76732.77,0.0,0.0,0.0,1e-05]
[1779099450357,51.96,76732.34,0.0,0.0,0.0,1e-05]
[1779099455393,51.96,76731.94,0.0,0.0,0.0,1e-05]
[1779099460428,51.96,76730.3,0.0,0.0,0.0,1e-05]
[1779099465463,51.96,76730.46,0.0,0.0,0.0,1e-05]
[1779099470498,51.96,76723.43,0.0,0.0,0.0,1e-05]
[1779099475536,51.96,76711.9,0.0,0.0,0.0,1e-05]
[1779099480568,51.96,76700.75,0.0,0.0,0.0,1e-05]
[1779099485603,51.96,76708.28,0.0,0.0,0.0,1e-05]
[1779099490638,51.96,76711.33,0.0,0.0,0.0,1e-05]
[1779099495673,51.96,76711.24,0.0,0.0,0.0,1e-05]
[1779099500711,51.96,76717.15,0.0,0.0,0.0,1e-05]
[1779099505746,51.96,76718.67,0.0,0.0,0.0,1e-05]
[1779099510781,51.96,76719.0,0.0,0.0,0.0,1e-05]
[1779099515816,51.96,76718.78,0.0,0.0,0.0,1e-05]
[1779099520853,51.96,76728.75,0.0,0.0,0.0,1e-05]
[1779099527902,51.96,76728.18,0.0,0.0,0.0,1e-05]
[1779099529916,51.96,76716.94,0.0,0.0,0.0,1e-05]
[1779099534951,51.96,76717.0,0.0,0.0,0.0,1e-05]
[1779099539986,51.96,76716.72,0.0,0.0,0.0,1e-05]
[1779099545021,51.96,76718.0,0.0,0.0,0.0,1e-05]
[1779099550056,51.96,76719.93,0.0,0.0,0.0,1e-05]
[1779099553062,51.96,76719.74,0.0,0.0,0.0,1e-05]
[1779099553189,51.96,76719.85,0.0,0.0,0.0,1e-05]
[1779099567177,51.96,76719.85,0.0,0.0,0.0,1e-05]
[1779099572212,51.96,76719.98,0.0,0.0,0.0,1e-05]
[1779099577247,51.96,76721.67,0.0,0.0,0.0,1e-05]
[1779099582282,51.96,76721.73,0.0,0.0,0.0,1e-05]
[1779099587317,51.96,76720.04,0.0,0.0,0.0,1e-05]
[1779099592352,51.96,76720.89,0.0,0.0,0.0,1e-05]
[1779099598394,51.96,76720.4,0.0,0.0,0.0,1e-05]
[1779099603429,51.96,76720.32,0.0,0.0,0.0,1e-05]
[1779099608464,51.96,76725.87,0.0,0.0,0.0,1e-05]
[1779099613505,51.96,76716.78,0.0,0.0,0.0,1e-05]
[1779099618541,51.96,76712.16,0.0,0.0,0.0,1e-05]
[1779099624583,51.96,76711.71,0.0,0.0,0.0,1e-05]
[1779099629618,51.96,76713.04,0.0,0.0,0.0,1e-05]
[1779099634653,51.96,76717.61,0.0,0.0,0.0,1e-05]
[1779099639690,51.96,76719.51,0.0,0.0,0.0,1e-05]
[1779099644726,51.96,76724.04,0.0,0.0,0.0,1e-05]
[1779099649764,51.96,76725.34,0.0,0.0,0.0,1e-05]
[1779099654798,51.96,76726.73,0.0,0.0,0.0,1e-05]
[1779099659833,51.96,76728.09,0.0,0.0,0.0,1e-05]
[1779099664868,51.96,76728.4,0.0,0.0,0.0,1e-05]
[1779099669903,51.96,76726.73,0.0,0.0,0.0,1e-05]
[1779099674945,51.96,76729.09,0.0,0.0,0.0,1e-05]
[1779099675947,51.96,76716.17,0.0,0.0,0.0,1e-05]
[1779099680982,51.96,76708.7,0.0,0.0,0.0,1e-05]
[1779099687025,51.96,76708.45,0.0,0.0,0.0,1e-05]
[1779099692060,51.96,76707.11,0.0,0.0,0.0,1e-05]
[1779099697097,51.96,76713.43,0.0,0.0,0.0,1e-05]
[1779099702132,51.96,76712.94,0.0,0.0,0.0,1e-05]
[1779099707167,51.96,76711.51,0.0,0.0,0.0,1e-05]
[1779099711195,51.96,76699.16,0.0,0.0,0.0,1e-05]
[1779099714216,51.96,76686.7,0.0,0.0,0.0,1e-05]
[1779099719251,51.96,76688.01,0.0,0.0,0.0,1e-05]
[1779099724286,51.96,76686.36,0.0,0.0,0.0,1e-05]
[1779099729327,51.96,76679.1,0.0,0.0,0.0,1e-05]
[1779099734362,51.96,76681.09,0.0,0.0,0.0,1e-05]
[1779099739397,51.96,76680.32,0.0,0.0,0.0,1e-05]
[1779099744432,51.96,76674.73,0.0,0.0,0.0,1e-05]
[1779099749467,51.96,76678.42,0.0,0.0,0.0,1e-05]
[1779099754502,51.96,76680.86,0.0,0.0,0.0,1e-05]
[1779099759537,51.96,76673.91,0.0,0.0,0.0,1e-05]
[1779099766586,51.96,76675.41,0.0,0.0,0.0,1e-05]
[1779099771621,51.96,76687.87,0.0,0.0,0.0,1e-05]
[1779099778670,51.96,76689.13,0.0,0.0,0.0,1e-05]
[1779099783705,51.96,76691.6,0.0,0.0,0.0,1e-05]
[1779099788740,51.96,76693.82,0.0,0.0,0.0,1e-05]
[1779099792768,51.96,76705.63,0.0,0.0,0.0,1e-05]
[1779099797803,51.96,76708.14,0.0,0.0,0.0,1e-05]
[1779099802838,51.96,76710.39,0.0,0.0,0.0,1e-05]
[1779099807873,51.96,76710.82,0.0,0.0,0.0,1e-05]
[1779099813915,51.96,76710.85,0.0,0.0,0.0,1e-05]
[1779099818950,51.96,76721.78,0.0,0.0,0.0,1e-05]
[1779099824992,51.96,76730.22,0.0,0.0,0.0,1e-05]
[1779099830029,51.96,76740.07,0.0,0.0,0.0,1e-05]
[1779099836072,51.96,76747.04,0.0,0.0,0.0,1e-05]
[1779099841114,51.96,76745.74,0.0,0.0,0.0,1e-05]
[1779099845141,51.96,76728.76,0.0,0.0,0.0,1e-05]
[1779099850176,51.96,76727.34,0.0,0.0,0.0,1e-05]
[1779099855211,51.96,76726.46,0.0,0.0,0.0,1e-05]
[1779099860246,51.96,76726.46,0.0,0.0,0.0,1e-05]
[1779099865281,51.96,76729.65,0.0,0.0,0.0,1e-05]
[1779099870316,51.96,76730.27,0.0,0.0,0.0,1e-05]
[1779099875352,51.96,76729.89,0.0,0.0,0.0,1e-05]
[1779099880387,51.96,76730.08,0.0,0.0,0.0,1e-05]
[1779099885422,51.96,76729.57,0.0,0.0,0.0,1e-05]
[1779099890457,51.96,76726.96,0.0,0.0,0.0,1e-05]
[1779099895492,51.96,76721.98,0.0,0.0,0.0,1e-05]
[1779099900527,51.96,76721.87,0.0,0.0,0.0,1e-05]
[1779099905562,51.96,76723.36,0.0,0.0,0.0,1e-05]
[1779099910597,51.96,76724.53,0.0,0.0,0.0,1e-05]
[1779099916639,51.96,76729.82,0.0,0.0,0.0,1e-05]
[1779099921677,51.96,76735.4,0.0,0.0,0.0,1e-05]
[1779099926712,51.96,76735.99,0.0,0.0,0.0,1e-05]
[1779099931747,51.96,76734.65,0.0,0.0,0.0,1e-05]
[1779099936783,51.96,76734.25,0.0,0.0,0.0,1e-05]
[1779099941818,51.96,76740.81,0.0,0.0,0.0,1e-05]
[1779099946853,51.96,76748.49,0.0,0.0,0.0,1e-05]
[1779099951888,51.96,76750.78,0.0,0.0,0.0,1e-05]
[1779099956923,51.96,76749.58,0.0,0.0,0.0,1e-05]
[1779099961958,51.96,76748.6,0.0,0.0,0.0,1e-05]
[1779099966993,51.96,76749.32,0.0,0.0,0.0,1e-05]
[1779099972028,51.96,76750.13,0.0,0.0,0.0,1e-05]
[1779099977063,51.96,76753.55,0.0,0.0,0.0,1e-05]
[1779099981224,51.96,76747.64,0.0,0.0,0.0,1e-05]
[1779099987134,51.96,76750.05,0.0,0.0,0.0,1e-05]
[1779099992169,51.96,76751.02,0.0,0.0,0.0,1e-05]
[1779099997204,51.96,76751.65,0.0,0.0,0.0,1e-05]
[1779100000130,51.96,76755.53,0.0,0.0,0.0,1e-05]
[1779100005260,51.96,76764.93,0.0,0.0,0.0,1e-05]
[1779100009288,51.96,76777.26,0.0,0.0,0.0,1e-05]
[1779100014323,51.96,76783.63,0.0,0.0,0.0,1e-05]
[1779100019358,51.96,76785.78,0.0,0.0,0.0,1e-05]
[1779100023386,51.96,76767.38,0.0,0.0,0.0,1e-05]
[1779100028421,51.96,76753.26,0.0,0.0,0.0,1e-05]
[1779100033456,51.96,76753.7,0.0,0.0,0.0,1e-05]
[1779100038491,51.96,76755.68,0.0,0.0,0.0,1e-05]
[1779100043527,51.96,76756.24,0.0,0.0,0.0,1e-05]
[1779100049569,51.96,76756.48,0.0,0.0,0.0,1e-05]
[1779100054604,51.96,76756.05,0.0,0.0,0.0,1e-05]
[1779100059639,51.96,76755.42,0.0,0.0,0.0,1e-05]
[1779100064674,51.96,76757.03,0.0,0.0,0.0,1e-05]
[1779100069710,51.96,76760.41,0.0,0.0,0.0,1e-05]
[1779100075753,51.96,76761.64,0.0,0.0,0.0,1e-05]
[1779100080789,51.96,76762.21,0.0,0.0,0.0,1e-05]
[1779100085824,51.96,76761.74,0.0,0.0,0.0,1e-05]
[1779100090859,51.96,76765.1,0.0,0.0,0.0,1e-05]
[1779100095894,51.96,76764.51,0.0,0.0,0.0,1e-05]
[1779100100930,51.96,76764.92,0.0,0.0,0.0,1e-05]
[1779100105965,51.96,76765.33,0.0,0.0,0.0,1e-05]
[1779100111000,51.96,76763.71,0.0,0.0,0.0,1e-05]
[1779100117049,51.96,76763.46,0.0,0.0,0.0,1e-05]
[1779100122084,51.96,76766.42,0.0,0.0,0.0,1e-05]
[1779100128126,51.96,76765.93,0.0,0.0,0.0,1e-05]
[1779100134168,51.96,76763.29,0.0,0.0,0.0,1e-05]
[1779100139205,51.96,76763.6,0.0,0.0,0.0,1e-05]
[1779100144238,51.96,76764.98,0.0,0.0,0.0,1e-05]
[1779100149273,51.96,76765.59,0.0,0.0,0.0,1e-05]
[1779100154308,51.96,76767.89,0.0,0.0,0.0,1e-05]
[1779100159343,51.96,76770.87,0.0,0.0,0.0,1e-05]
[1779100164062,51.96,76771.05,0.0,0.0,0.0,1e-05]
[1779100164234,51.96,76771.05,0.0,0.0,0.0,1e-05]
[1779100170420,51.96,76768.1,0.0,0.0,0.0,1e-05]
[1779100176462,51.96,76770.44,0.0,0.0,0.0,1e-05]
[1779100181497,51.96,76771.81,0.0,0.0,0.0,1e-05]
[1779100187539,51.96,76772.13,0.0,0.0,0.0,1e-05]
[1779100192574,51.96,76773.49,0.0,0.0,0.0,1e-05]
[1779100197609,51.96,76774.05,0.0,0.0,0.0,1e-05]
[1779100202644,51.96,76779.82,0.0,0.0,0.0,1e-05]
[1779100207679,51.96,76781.67,0.0,0.0,0.0,1e-05]
[1779100212715,51.96,76789.94,0.0,0.0,0.0,1e-05]
[1779100217749,51.96,76795.26,0.0,0.0,0.0,1e-05]
[1779100222784,51.96,76805.27,0.0,0.0,0.0,1e-05]
[1779100227819,51.96,76811.31,0.0,0.0,0.0,1e-05]
[1779100232854,51.96,76814.09,0.0,0.0,0.0,1e-05]
[1779100237889,51.96,76813.3,0.0,0.0,0.0,1e-05]
[1779100242924,51.96,76807.98,0.0,0.0,0.0,1e-05]
[1779100247959,51.96,76807.7,0.0,0.0,0.0,1e-05]
[1779100252994,51.96,76807.37,0.0,0.0,0.0,1e-05]
[1779100258029,51.96,76807.65,0.0,0.0,0.0,1e-05]
[1779100263064,51.96,76807.87,0.0,0.0,0.0,1e-05]
[1779100268099,51.96,76811.93,0.0,0.0,0.0,1e-05]
[1779100274144,51.96,76812.3,0.0,0.0,0.0,1e-05]
[1779100279179,51.96,76813.4,0.0,0.0,0.0,1e-05]
[1779100284214,51.96,76814.64,0.0,0.0,0.0,1e-05]
[1779100287236,51.96,76800.2,0.0,0.0,0.0,1e-05]
[1779100291263,51.96,76786.58,0.0,0.0,0.0,1e-05]
[1779100295291,51.96,76804.27,0.0,0.0,0.0,1e-05]
[1779100300327,51.96,76804.67,0.0,0.0,0.0,1e-05]
[1779100303353,51.96,76792.24,0.0,0.0,0.0,1e-05]
[1779100308388,51.96,76793.52,0.0,0.0,0.0,1e-05]
[1779100312416,51.96,76805.38,0.0,0.0,0.0,1e-05]
[1779100317451,51.96,76805.43,0.0,0.0,0.0,1e-05]
[1779100322486,51.96,76800.98,0.0,0.0,0.0,1e-05]
[1779100325507,51.96,76814.1,0.0,0.0,0.0,1e-05]
[1779100330542,51.96,76815.48,0.0,0.0,0.0,1e-05]
[1779100335577,51.96,76812.24,0.0,0.0,0.0,1e-05]
[1779100340612,51.96,76808.55,0.0,0.0,0.0,1e-05]
[1779100346654,51.96,76809.18,0.0,0.0,0.0,1e-05]
[1779100352697,51.96,76807.14,0.0,0.0,0.0,1e-05]
[1779100357732,51.96,76807.42,0.0,0.0,0.0,1e-05]
[1779100362767,51.96,76807.54,0.0,0.0,0.0,1e-05]
[1779100367808,51.96,76805.88,0.0,0.0,0.0,1e-05]
[1779100372843,51.96,76805.72,0.0,0.0,0.0,1e-05]
[1779100377878,51.96,76805.9,0.0,0.0,0.0,1e-05]
[1779100382913,51.96,76802.09,0.0,0.0,0.0,1e-05]
[1779100387948,51.96,76796.75,0.0,0.0,0.0,1e-05]
[1779100391874,51.96,76797.05,0.0,0.0,0.0,1e-05]
[1779100397011,51.96,76796.82,0.0,0.0,0.0,1e-05]
[1779100403053,51.96,76796.77,0.0,0.0,0.0,1e-05]
[1779100408088,51.96,76790.37,0.0,0.0,0.0,1e-05]
[1779100413123,51.96,76789.63,0.0,0.0,0.0,1e-05]
[1779100418158,51.96,76787.36,0.0,0.0,0.0,1e-05]
[1779100423193,51.96,76785.85,0.0,0.0,0.0,1e-05]
[1779100428228,51.96,76787.66,0.0,0.0,0.0,1e-05]
[1779100432259,51.96,76799.91,0.0,0.0,0.0,1e-05]
[1779100437294,51.96,76800.47,0.0,0.0,0.0,1e-05]
[1779100438365,51.96,76800.47,0.0,0.0,0.0,1e-05]
[1779100444460,51.96,76800.95,0.0,0.0,0.0,1e-05]
[1779100449495,51.96,76801.65,0.0,0.0,0.0,1e-05]
[1779100455537,51.96,76801.45,0.0,0.0,0.0,1e-05]
[1779100460572,51.96,76801.97,0.0,0.0,0.0,1e-05]
[1779100465607,51.96,76801.48,0.0,0.0,0.0,1e-05]
[1779100470642,51.96,76801.11,0.0,0.0,0.0,1e-05]
[1779100471659,51.96,76791.97,0.0,0.0,0.0,1e-05]
[1779100473668,51.96,76779.02,0.0,0.0,0.0,1e-05]
[1779100478703,51.96,76784.75,0.0,0.0,0.0,1e-05]
[1779100483738,51.96,76787.09,0.0,0.0,0.0,1e-05]
[1779100488773,51.96,76787.1,0.0,0.0,0.0,1e-05]
[1779100493808,51.96,76775.94,0.0,0.0,0.0,1e-05]
[1779100498843,51.96,76773.07,0.0,0.0,0.0,1e-05]
[1779100502871,51.96,76761.91,0.0,0.0,0.0,1e-05]
[1779100507906,51.96,76768.26,0.0,0.0,0.0,1e-05]
[1779100512941,51.96,76767.21,0.0,0.0,0.0,1e-05]
[1779100517976,51.96,76768.32,0.0,0.0,0.0,1e-05]
[1779100523011,51.96,76770.44,0.0,0.0,0.0,1e-05]
[1779100528046,51.96,76770.95,0.0,0.0,0.0,1e-05]
[1779100533081,51.96,76770.12,0.0,0.0,0.0,1e-05]
[1779100538116,51.96,76763.97,0.0,0.0,0.0,1e-05]
[1779100543152,51.96,76761.94,0.0,0.0,0.0,1e-05]
[1779100545168,51.96,76744.45,0.0,0.0,0.0,1e-05]
[1779100550203,51.96,76737.9,0.0,0.0,0.0,1e-05]
[1779100555238,51.96,76734.78,0.0,0.0,0.0,1e-05]
[1779100560273,51.96,76729.83,0.0,0.0,0.0,1e-05]
[1779100565308,51.96,76727.96,0.0,0.0,0.0,1e-05]
[1779100570343,51.96,76727.07,0.0,0.0,0.0,1e-05]
[1779100573364,51.96,76741.59,0.0,0.0,0.0,1e-05]
[1779100578400,51.96,76742.12,0.0,0.0,0.0,1e-05]
[1779100583436,51.96,76751.86,0.0,0.0,0.0,1e-05]
[1779100588471,51.96,76758.45,0.0,0.0,0.0,1e-05]
[1779100593506,51.96,76754.66,0.0,0.0,0.0,1e-05]
[1779100598541,51.96,76752.31,0.0,0.0,0.0,1e-05]
[1779100603576,51.96,76753.37,0.0,0.0,0.0,1e-05]
[1779100608611,51.96,76753.74,0.0,0.0,0.0,1e-05]
[1779100613646,51.96,76755.28,0.0,0.0,0.0,1e-05]
[1779100618681,51.96,76756.16,0.0,0.0,0.0,1e-05]
[1779100623718,51.96,76755.93,0.0,0.0,0.0,1e-05]
[1779100628822,51.96,76753.84,0.0,0.0,0.0,1e-05]
[1779100633857,51.96,76754.54,0.0,0.0,0.0,1e-05]
[1779100638892,51.96,76758.27,0.0,0.0,0.0,1e-05]
[1779100644934,51.96,76767.03,0.0,0.0,0.0,1e-05]
[1779100647955,51.96,76779.48,0.0,0.0,0.0,1e-05]
[1779100653997,51.96,76781.7,0.0,0.0,0.0,1e-05]
[1779100659033,51.96,76782.76,0.0,0.0,0.0,1e-05]
[1779100664068,51.96,76783.95,0.0,0.0,0.0,1e-05]
[1779100669103,51.96,76783.72,0.0,0.0,0.0,1e-05]
[1779100674138,51.96,76779.12,0.0,0.0,0.0,1e-05]
[1779100679173,51.96,76777.59,0.0,0.0,0.0,1e-05]
[1779100684208,51.96,76778.61,0.0,0.0,0.0,1e-05]
[1779100689243,51.96,76779.71,0.0,0.0,0.0,1e-05]
[1779100694278,51.96,76784.29,0.0,0.0,0.0,1e-05]
[1779100699314,51.96,76783.75,0.0,0.0,0.0,1e-05]
[1779100704348,51.96,76786.87,0.0,0.0,0.0,1e-05]
[1779100709383,51.96,76789.32,0.0,0.0,0.0,1e-05]
[1779100714418,51.96,76789.89,0.0,0.0,0.0,1e-05]
[1779100720461,51.96,76794.43,0.0,0.0,0.0,1e-05]
[1779100725496,51.96,76798.06,0.0,0.0,0.0,1e-05]
[1779100730531,51.96,76799.81,0.0,0.0,0.0,1e-05]
[1779100735567,51.96,76796.51,0.0,0.0,0.0,1e-05]
[1779100740602,51.96,76793.64,0.0,0.0,0.0,1e-05]
[1779100745637,51.96,76794.02,0.0,0.0,0.0,1e-05]
[1779100750672,51.96,76794.63,0.0,0.0,0.0,1e-05]
[1779100756714,51.96,76794.29,0.0,0.0,0.0,1e-05]
[1779100761749,51.96,76795.02,0.0,0.0,0.0,1e-05]
[1779100766784,51.96,76794.11,0.0,0.0,0.0,1e-05]
[1779100769805,51.96,76781.11,0.0,0.0,0.0,1e-05]
[1779100775064,51.96,76782.49,0.0,0.0,0.0,1e-05]
[1779100776105,51.96,76782.31,0.0,0.0,0.0,1e-05]
[1779100781889,51.96,76787.43,0.0,0.0,0.0,1e-05]
[1779100786924,51.96,76785.81,0.0,0.0,0.0,1e-05]
[1779100791959,51.96,76786.16,0.0,0.0,0.0,1e-05]
[1779100798001,51.96,76783.79,0.0,0.0,0.0,1e-05]
[1779100803040,51.96,76782.28,0.0,0.0,0.0,1e-05]
[1779100808071,51.96,76782.35,0.0,0.0,0.0,1e-05]
[1779100813157,51.96,76781.77,0.0,0.0,0.0,1e-05]
[1779100818192,51.96,76781.75,0.0,0.0,0.0,1e-05]
[1779100823227,51.96,76784.9,0.0,0.0,0.0,1e-05]
[1779100827255,51.96,76796.8,0.0,0.0,0.0,1e-05]
[1779100833297,51.96,76797.78,0.0,0.0,0.0,1e-05]
[1779100838332,51.96,76797.51,0.0,0.0,0.0,1e-05]
[1779100843367,51.96,76797.96,0.0,0.0,0.0,1e-05]
[1779100848402,51.96,76798.31,0.0,0.0,0.0,1e-05]
[1779100853437,51.96,76797.09,0.0,0.0,0.0,1e-05]
[1779100858473,51.96,76796.88,0.0,0.0,0.0,1e-05]
[1779100863509,51.96,76799.65,0.0,0.0,0.0,1e-05]
[1779100869551,51.96,76807.19,0.0,0.0,0.0,1e-05]
[1779100874586,51.96,76807.45,0.0,0.0,0.0,1e-05]
[1779100882642,51.96,76807.53,0.0,0.0,0.0,1e-05]
[1779100887677,51.96,76808.83,0.0,0.0,0.0,1e-05]
[1779100894726,51.96,76806.53,0.0,0.0,0.0,1e-05]
[1779100899761,51.96,76801.37,0.0,0.0,0.0,1e-05]
[1779100904796,51.96,76799.82,0.0,0.0,0.0,1e-05]
[1779100909831,51.96,76798.39,0.0,0.0,0.0,1e-05]
[1779100914866,51.96,76800.8,0.0,0.0,0.0,1e-05]
[1779100919901,51.96,76802.78,0.0,0.0,0.0,1e-05]
[1779100925943,51.96,76802.37,0.0,0.0,0.0,1e-05]
[1779100926957,51.96,76786.19,0.0,0.0,0.0,1e-05]
[1779100927963,51.96,76767.75,0.0,0.0,0.0,1e-05]
[1779100932998,51.96,76766.24,0.0,0.0,0.0,1e-05]
[1779100938034,51.96,76765.42,0.0,0.0,0.0,1e-05]
[1779100943069,51.96,76765.78,0.0,0.0,0.0,1e-05]
[1779100948104,51.96,76765.87,0.0,0.0,0.0,1e-05]
[1779100953139,51.96,76764.66,0.0,0.0,0.0,1e-05]
[1779100959181,51.96,76764.82,0.0,0.0,0.0,1e-05]
[1779100964216,51.96,76755.55,0.0,0.0,0.0,1e-05]
[1779100969251,51.96,76759.83,0.0,0.0,0.0,1e-05]
[1779100974286,51.96,76761.74,0.0,0.0,0.0,1e-05]
[1779100979321,51.96,76761.98,0.0,0.0,0.0,1e-05]
[1779100984356,51.96,76764.32,0.0,0.0,0.0,1e-05]
[1779100989391,51.96,76768.75,0.0,0.0,0.0,1e-05]
[1779100994426,51.96,76767.66,0.0,0.0,0.0,1e-05]
[1779100999477,51.96,76768.23,0.0,0.0,0.0,1e-05]
[1779101004512,51.96,76767.93,0.0,0.0,0.0,1e-05]
[1779101009547,51.96,76767.17,0.0,0.0,0.0,1e-05]
[1779101014582,51.96,76766.22,0.0,0.0,0.0,1e-05]
[1779101019617,51.96,76765.31,0.0,0.0,0.0,1e-05]
[1779101024652,51.96,76765.84,0.0,0.0,0.0,1e-05]
[1779101031701,51.96,76766.33,0.0,0.0,0.0,1e-05]
[1779101036736,51.96,76767.23,0.0,0.0,0.0,1e-05]
[1779101041771,51.96,76765.72,0.0,0.0,0.0,1e-05]
[1779101046806,51.96,76764.33,0.0,0.0,0.0,1e-05]
[1779101051841,51.96,76763.27,0.0,0.0,0.0,1e-05]
[1779101056876,51.96,76767.93,0.0,0.0,0.0,1e-05]
[1779101061911,51.96,76768.08,0.0,0.0,0.0,1e-05]
[1779101066946,51.96,76771.87,0.0,0.0,0.0,1e-05]
[1779101071981,51.96,76772.74,0.0,0.0,0.0,1e-05]
[1779101077016,51.96,76772.91,0.0,0.0,0.0,1e-05]
[1779101082051,51.96,76773.17,0.0,0.0,0.0,1e-05]
[1779101087086,51.96,76773.97,0.0,0.0,0.0,1e-05]
[1779101092121,51.96,76773.5,0.0,0.0,0.0,1e-05]
[1779101097156,51.96,76773.53,0.0,0.0,0.0,1e-05]
[1779101102191,51.96,76775.33,0.0,0.0,0.0,1e-05]
[1779101104208,51.96,76801.2,0.0,0.0,0.0,1e-05]
[1779101109243,51.96,76811.15,0.0,0.0,0.0,1e-05]
[1779101114278,51.96,76803.38,0.0,0.0,0.0,1e-05]
[1779101119313,51.96,76806.17,0.0,0.0,0.0,1e-05]
[1779101125355,51.96,76809.47,0.0,0.0,0.0,1e-05]
[1779101130390,51.96,76806.79,0.0,0.0,0.0,1e-05]
[1779101135425,51.96,76806.45,0.0,0.0,0.0,1e-05]
[1779101140460,51.96,76805.36,0.0,0.0,0.0,1e-05]
[1779101145495,51.96,76808.18,0.0,0.0,0.0,1e-05]
[1779101150530,51.96,76807.89,0.0,0.0,0.0,1e-05]
[1779101155565,51.96,76807.72,0.0,0.0,0.0,1e-05]
[1779101160600,51.96,76809.04,0.0,0.0,0.0,1e-05]
[1779101165635,51.96,76815.57,0.0,0.0,0.0,1e-05]
[1779101170670,51.96,76815.87,0.0,0.0,0.0,1e-05]
[1779101175705,51.96,76817.01,0.0,0.0,0.0,1e-05]
[1779101180740,51.96,76817.13,0.0,0.0,0.0,1e-05]
[1779101185777,51.96,76817.62,0.0,0.0,0.0,1e-05]
[1779101190812,51.96,76818.71,0.0,0.0,0.0,1e-05]
[1779101195847,51.96,76829.07,0.0,0.0,0.0,1e-05]
[1779101200882,51.96,76833.47,0.0,0.0,0.0,1e-05]
[1779101205918,51.96,76832.16,0.0,0.0,0.0,1e-05]
[1779101210953,51.96,76830.91,0.0,0.0,0.0,1e-05]
[1779101215988,51.96,76828.27,0.0,0.0,0.0,1e-05]
[1779101221024,51.96,76825.98,0.0,0.0,0.0,1e-05]
[1779101226059,51.96,76827.07,0.0,0.0,0.0,1e-05]
[1779101231095,51.96,76828.74,0.0,0.0,0.0,1e-05]
[1779101236131,51.96,76830.41,0.0,0.0,0.0,1e-05]
[1779101238533,51.96,76830.72,0.0,0.0,0.0,1e-05]
[1779101239234,51.96,76830.94,0.0,0.0,0.0,1e-05]
[1779101245194,51.96,76832.94,0.0,0.0,0.0,1e-05]
[1779101250232,51.96,76834.83,0.0,0.0,0.0,1e-05]
[1779101255267,51.96,76835.54,0.0,0.0,0.0,1e-05]
[1779101260302,51.96,76835.36,0.0,0.0,0.0,1e-05]
[1779101265337,51.96,76835.58,0.0,0.0,0.0,1e-05]
[1779101270375,51.96,76848.93,0.0,0.0,0.0,1e-05]
[1779101275410,51.96,76850.99,0.0,0.0,0.0,1e-05]
[1779101280445,51.96,76851.6,0.0,0.0,0.0,1e-05]
[1779101285480,51.96,76846.78,0.0,0.0,0.0,1e-05]
[1779101290515,51.96,76851.05,0.0,0.0,0.0,1e-05]
[1779101295550,51.96,76851.35,0.0,0.0,0.0,1e-05]
[1779101300585,51.96,76850.83,0.0,0.0,0.0,1e-05]
[1779101305620,51.96,76847.85,0.0,0.0,0.0,1e-05]
[1779101310655,51.96,76849.55,0.0,0.0,0.0,1e-05]
[1779101315690,51.96,76849.34,0.0,0.0,0.0,1e-05]
[1779101320725,51.96,76847.06,0.0,0.0,0.0,1e-05]
[1779101325760,51.96,76846.89,0.0,0.0,0.0,1e-05]
[1779101330795,51.96,76848.57,0.0,0.0,0.0,1e-05]
[1779101337844,51.96,76848.6,0.0,0.0,0.0,1e-05]
[1779101342879,51.96,76849.53,0.0,0.0,0.0,1e-05]
[1779101347915,51.96,76850.51,0.0,0.0,0.0,1e-05]
[1779101353957,51.96,76850.74,0.0,0.0,0.0,1e-05]
[1779101358993,51.96,76852.01,0.0,0.0,0.0,1e-05]
[1779101365035,51.96,76851.75,0.0,0.0,0.0,1e-05]
[1779101370070,51.96,76855.03,0.0,0.0,0.0,1e-05]
[1779101375181,51.96,76854.68,0.0,0.0,0.0,1e-05]
[1779101379209,51.96,76841.41,0.0,0.0,0.0,1e-05]
[1779101381230,51.96,76815.07,0.0,0.0,0.0,1e-05]
[1779101383244,51.96,76802.99,0.0,0.0,0.0,1e-05]
[1779101386063,51.96,76801.41,0.0,0.0,0.0,1e-05]
[1779101386163,51.96,76801.41,0.0,0.0,0.0,1e-05]
[1779101394321,51.96,76801.99,0.0,0.0,0.0,1e-05]
[1779101399356,51.96,76801.92,0.0,0.0,0.0,1e-05]
[1779101404397,51.96,76802.09,0.0,0.0,0.0,1e-05]
[1779101409437,51.96,76797.13,0.0,0.0,0.0,1e-05]
[1779101414472,51.96,76791.03,0.0,0.0,0.0,1e-05]
[1779101419507,51.96,76796.44,0.0,0.0,0.0,1e-05]
[1779101425549,51.96,76796.2,0.0,0.0,0.0,1e-05]
[1779101430585,51.96,76792.46,0.0,0.0,0.0,1e-05]
[1779101435620,51.96,76791.68,0.0,0.0,0.0,1e-05]
[1779101440655,51.96,76791.96,0.0,0.0,0.0,1e-05]
[1779101445690,51.96,76782.61,0.0,0.0,0.0,1e-05]
[1779101450725,51.96,76781.88,0.0,0.0,0.0,1e-05]
[1779101456767,51.96,76781.69,0.0,0.0,0.0,1e-05]
[1779101461802,51.96,76781.98,0.0,0.0,0.0,1e-05]
[1779101467844,51.96,76785.06,0.0,0.0,0.0,1e-05]
[1779101472879,51.96,76791.24,0.0,0.0,0.0,1e-05]
[1779101477921,51.96,76794.74,0.0,0.0,0.0,1e-05]
[1779101478923,51.96,76808.93,0.0,0.0,0.0,1e-05]
[1779101483958,51.96,76814.03,0.0,0.0,0.0,1e-05]
[1779101488994,51.96,76813.51,0.0,0.0,0.0,1e-05]
[1779101494030,51.96,76813.36,0.0,0.0,0.0,1e-05]
[1779101499065,51.96,76815.54,0.0,0.0,0.0,1e-05]
[1779101505107,51.96,76815.22,0.0,0.0,0.0,1e-05]
[1779101510142,51.96,76814.97,0.0,0.0,0.0,1e-05]
[1779101515177,51.96,76815.55,0.0,0.0,0.0,1e-05]
[1779101520212,51.96,76815.75,0.0,0.0,0.0,1e-05]
[1779101525247,51.96,76816.07,0.0,0.0,0.0,1e-05]
[1779101530282,51.96,76816.21,0.0,0.0,0.0,1e-05]
[1779101536324,51.96,76816.01,0.0,0.0,0.0,1e-05]
[1779101541360,51.96,76816.01,0.0,0.0,0.0,1e-05]
[1779101546395,51.96,76814.55,0.0,0.0,0.0,1e-05]
[1779101552437,51.96,76816.34,0.0,0.0,0.0,1e-05]
[1779101559487,51.96,76816.8,0.0,0.0,0.0,1e-05]
[1779101564522,51.96,76815.24,0.0,0.0,0.0,1e-05]
[1779101569557,51.96,76814.54,0.0,0.0,0.0,1e-05]
[1779101575599,51.96,76814.1,0.0,0.0,0.0,1e-05]
[1779101580634,51.96,76814.19,0.0,0.0,0.0,1e-05]
[1779101585669,51.96,76812.64,0.0,0.0,0.0,1e-05]
[1779101590704,51.96,76811.65,0.0,0.0,0.0,1e-05]
[1779101595739,51.96,76811.82,0.0,0.0,0.0,1e-05]
[1779101600774,51.96,76812.04,0.0,0.0,0.0,1e-05]
[1779101605809,51.96,76811.59,0.0,0.0,0.0,1e-05]
[1779101610844,51.96,76812.42,0.0,0.0,0.0,1e-05]
[1779101615879,51.96,76812.47,0.0,0.0,0.0,1e-05]
[1779101620914,51.96,76811.93,0.0,0.0,0.0,1e-05]
[1779101622928,51.96,76799.57,0.0,0.0,0.0,1e-05]
[1779101629977,51.96,76790.21,0.0,0.0,0.0,1e-05]
[1779101636019,51.96,76790.11,0.0,0.0,0.0,1e-05]
[1779101641054,51.96,76790.3,0.0,0.0,0.0,1e-05]
[1779101643068,51.96,76777.51,0.0,0.0,0.0,1e-05]
[1779101648103,51.96,76784.3,0.0,0.0,0.0,1e-05]
[1779101653138,51.96,76787.48,0.0,0.0,0.0,1e-05]
[1779101658173,51.96,76787.9,0.0,0.0,0.0,1e-05]
[1779101663208,51.96,76791.81,0.0,0.0,0.0,1e-05]
[1779101668243,51.96,76791.64,0.0,0.0,0.0,1e-05]
[1779101673278,51.96,76781.12,0.0,0.0,0.0,1e-05]
[1779101678314,51.96,76779.37,0.0,0.0,0.0,1e-05]
[1779101683348,51.96,76779.23,0.0,0.0,0.0,1e-05]
[1779101688383,51.96,76779.9,0.0,0.0,0.0,1e-05]
[1779101694425,51.96,76780.03,0.0,0.0,0.0,1e-05]
[1779101699460,51.96,76780.07,0.0,0.0,0.0,1e-05]
[1779101705502,51.96,76778.14,0.0,0.0,0.0,1e-05]
[1779101710537,51.96,76778.2,0.0,0.0,0.0,1e-05]
[1779101718593,51.96,76778.39,0.0,0.0,0.0,1e-05]
[1779101725642,51.96,76778.18,0.0,0.0,0.0,1e-05]
[1779101731684,51.96,76778.17,0.0,0.0,0.0,1e-05]
[1779101736719,51.96,76777.96,0.0,0.0,0.0,1e-05]
[1779101741755,51.96,76777.24,0.0,0.0,0.0,1e-05]
[1779101746789,51.96,76777.7,0.0,0.0,0.0,1e-05]
[1779101751824,51.96,76778.45,0.0,0.0,0.0,1e-05]
[1779101756859,51.96,76777.74,0.0,0.0,0.0,1e-05]
[1779101761895,51.96,76777.61,0.0,0.0,0.0,1e-05]
[1779101766930,51.96,76780.19,0.0,0.0,0.0,1e-05]
[1779101771965,51.96,76780.29,0.0,0.0,0.0,1e-05]
[1779101777591,51.96,76779.57,0.0,0.0,0.0,1e-05]
[1779101783045,51.96,76779.35,0.0,0.0,0.0,1e-05]
[1779101789087,51.96,76778.88,0.0,0.0,0.0,1e-05]
[1779101794122,51.96,76779.29,0.0,0.0,0.0,1e-05]
[1779101799157,51.96,76778.6,0.0,0.0,0.0,1e-05]
[1779101805199,51.96,76778.75,0.0,0.0,0.0,1e-05]
[1779101810234,51.96,76779.49,0.0,0.0,0.0,1e-05]
[1779101815269,51.96,76788.38,0.0,0.0,0.0,1e-05]
[1779101820304,51.96,76788.43,0.0,0.0,0.0,1e-05]
[1779101825339,51.96,76788.18,0.0,0.0,0.0,1e-05]
[1779101831381,51.96,76788.28,0.0,0.0,0.0,1e-05]
[1779101836416,51.96,76788.39,0.0,0.0,0.0,1e-05]
[1779101841451,51.96,76786.01,0.0,0.0,0.0,1e-05]
[1779101846486,51.96,76786.15,0.0,0.0,0.0,1e-05]
[1779101851521,51.96,76787.46,0.0,0.0,0.0,1e-05]
[1779101856556,51.96,76786.33,0.0,0.0,0.0,1e-05]
[1779101861591,51.96,76780.2,0.0,0.0,0.0,1e-05]
[1779101866626,51.96,76781.11,0.0,0.0,0.0,1e-05]
[1779101871406,51.96,76781.04,0.0,0.0,0.0,1e-05]
[1779101878710,51.96,76769.39,0.0,0.0,0.0,1e-05]
[1779101883748,51.96,76769.99,0.0,0.0,0.0,1e-05]
[1779101891804,51.96,76769.72,0.0,0.0,0.0,1e-05]
[1779101896839,51.96,76769.84,0.0,0.0,0.0,1e-05]
[1779101901874,51.96,76769.59,0.0,0.0,0.0,1e-05]
[1779101906909,51.96,76764.28,0.0,0.0,0.0,1e-05]
[1779101911949,51.96,76758.52,0.0,0.0,0.0,1e-05]
[1779101917383,51.96,76758.35,0.0,0.0,0.0,1e-05]
[1779101923026,51.96,76758.43,0.0,0.0,0.0,1e-05]
[1779101925629,51.96,76758.2,0.0,0.0,0.0,1e-05]
[1779101932101,51.96,76753.28,0.0,0.0,0.0,1e-05]
[1779101937136,51.96,76749.22,0.0,0.0,0.0,1e-05]
[1779101942171,51.96,76748.52,0.0,0.0,0.0,1e-05]
[1779101947206,51.96,76746.31,0.0,0.0,0.0,1e-05]
[1779101952241,51.96,76751.7,0.0,0.0,0.0,1e-05]
[1779101959290,51.96,76751.28,0.0,0.0,0.0,1e-05]
[1779101964325,51.96,76747.26,0.0,0.0,0.0,1e-05]
[1779101965257,51.96,76747.26,0.0,0.0,0.0,1e-05]
[1779101970370,51.96,76739.97,0.0,0.0,0.0,1e-05]
[1779101972384,51.96,76733.16,0.0,0.0,0.0,1e-05]
[1779101977419,51.96,76732.35,0.0,0.0,0.0,1e-05]
[1779101982454,51.96,76731.67,0.0,0.0,0.0,1e-05]
[1779101987490,51.96,76731.68,0.0,0.0,0.0,1e-05]
[1779101992525,51.96,76730.62,0.0,0.0,0.0,1e-05]
[1779101997061,51.96,76730.95,0.0,0.0,0.0,1e-05]
[1779101998075,51.96,76730.78,0.0,0.0,0.0,1e-05]
[1779102003602,51.96,76741.15,0.0,0.0,0.0,1e-05]
[1779102008639,51.96,76746.48,0.0,0.0,0.0,1e-05]
[1779102009859,51.96,76746.48,0.0,0.0,0.0,1e-05]
[1779102015687,51.96,76735.06,0.0,0.0,0.0,1e-05]
[1779102020722,51.96,76733.09,0.0,0.0,0.0,1e-05]
[1779102025757,51.96,76728.76,0.0,0.0,0.0,1e-05]
[1779102030792,51.96,76728.94,0.0,0.0,0.0,1e-05]
[1779102035827,51.96,76727.62,0.0,0.0,0.0,1e-05]
[1779102038848,51.96,76716.54,0.0,0.0,0.0,1e-05]
[1779102043883,51.96,76706.41,0.0,0.0,0.0,1e-05]
[1779102046913,51.96,76695.4,0.0,0.0,0.0,1e-05]
[1779102051774,51.96,76690.94,0.0,0.0,0.0,1e-05]
[1779102056982,51.96,76691.67,0.0,0.0,0.0,1e-05]
[1779102062023,51.96,76685.44,0.0,0.0,0.0,1e-05]
[1779102067058,51.96,76686.75,0.0,0.0,0.0,1e-05]
[1779102072100,51.96,76686.39,0.0,0.0,0.0,1e-05]
[1779102077136,51.96,76686.8,0.0,0.0,0.0,1e-05]
[1779102082173,51.96,76686.2,0.0,0.0,0.0,1e-05]
[1779102087208,51.96,76694.42,0.0,0.0,0.0,1e-05]
[1779102092244,51.96,76696.8,0.0,0.0,0.0,1e-05]
[1779102097278,51.96,76700.88,0.0,0.0,0.0,1e-05]
[1779102102313,51.96,76703.51,0.0,0.0,0.0,1e-05]
[1779102108356,51.96,76703.56,0.0,0.0,0.0,1e-05]
[1779102114398,51.96,76703.34,0.0,0.0,0.0,1e-05]
[1779102119434,51.96,76703.52,0.0,0.0,0.0,1e-05]
[1779102124471,51.96,76696.81,0.0,0.0,0.0,1e-05]
[1779102129506,51.96,76695.72,0.0,0.0,0.0,1e-05]
[1779102134541,51.96,76691.33,0.0,0.0,0.0,1e-05]
[1779102139576,51.96,76693.54,0.0,0.0,0.0,1e-05]
[1779102144611,51.96,76691.79,0.0,0.0,0.0,1e-05]
[1779102149647,51.96,76689.23,0.0,0.0,0.0,1e-05]
[1779102153677,51.96,76682.82,0.0,0.0,0.0,1e-05]
[1779102158712,51.96,76690.25,0.0,0.0,0.0,1e-05]
[1779102163747,51.96,76699.73,0.0,0.0,0.0,1e-05]
[1779102167775,51.96,76710.94,0.0,0.0,0.0,1e-05]
[1779102172810,51.96,76713.94,0.0,0.0,0.0,1e-05]
[1779102177845,51.96,76716.49,0.0,0.0,0.0,1e-05]
[1779102182882,51.96,76710.02,0.0,0.0,0.0,1e-05]
[1779102187917,51.96,76710.12,0.0,0.0,0.0,1e-05]
[1779102192952,51.96,76711.81,0.0,0.0,0.0,1e-05]
[1779102197987,51.96,76718.76,0.0,0.0,0.0,1e-05]
[1779102203022,51.96,76717.89,0.0,0.0,0.0,1e-05]
[1779102208060,51.96,76718.55,0.0,0.0,0.0,1e-05]
[1779102213095,51.96,76719.17,0.0,0.0,0.0,1e-05]
[1779102218130,51.96,76718.91,0.0,0.0,0.0,1e-05]
[1779102223165,51.96,76717.64,0.0,0.0,0.0,1e-05]
[1779102228200,51.96,76712.85,0.0,0.0,0.0,1e-05]
[1779102233235,51.96,76712.08,0.0,0.0,0.0,1e-05]
[1779102238270,51.96,76710.76,0.0,0.0,0.0,1e-05]
[1779102243305,51.96,76707.86,0.0,0.0,0.0,1e-05]
[1779102248340,51.96,76703.65,0.0,0.0,0.0,1e-05]
[1779102253375,51.96,76703.24,0.0,0.0,0.0,1e-05]
[1779102259418,51.96,76703.07,0.0,0.0,0.0,1e-05]
[1779102264452,51.96,76707.34,0.0,0.0,0.0,1e-05]
[1779102269487,51.96,76707.81,0.0,0.0,0.0,1e-05]
[1779102274522,51.96,76715.85,0.0,0.0,0.0,1e-05]
[1779102279557,51.96,76719.57,0.0,0.0,0.0,1e-05]
[1779102284593,51.96,76720.56,0.0,0.0,0.0,1e-05]
[1779102289628,51.96,76718.01,0.0,0.0,0.0,1e-05]
[1779102294663,51.96,76715.8,0.0,0.0,0.0,1e-05]
[1779102299698,51.96,76717.05,0.0,0.0,0.0,1e-05]
[1779102304733,51.96,76716.99,0.0,0.0,0.0,1e-05]
[1779102309768,51.96,76717.39,0.0,0.0,0.0,1e-05]
[1779102317824,51.96,76717.69,0.0,0.0,0.0,1e-05]
[1779102323866,51.96,76717.23,0.0,0.0,0.0,1e-05]
[1779102328901,51.96,76715.63,0.0,0.0,0.0,1e-05]
[1779102333936,51.96,76716.95,0.0,0.0,0.0,1e-05]
[1779102338971,51.96,76716.8,0.0,0.0,0.0,1e-05]
[1779102344008,51.96,76716.26,0.0,0.0,0.0,1e-05]
[1779102349043,51.96,76708.88,0.0,0.0,0.0,1e-05]
[1779102354078,51.96,76706.35,0.0,0.0,0.0,1e-05]
[1779102359113,51.96,76706.35,0.0,0.0,0.0,1e-05]
[1779102364148,51.96,76707.13,0.0,0.0,0.0,1e-05]
[1779102369183,51.96,76708.16,0.0,0.0,0.0,1e-05]
[1779102374218,51.96,76698.28,0.0,0.0,0.0,1e-05]
[1779102379253,51.96,76696.81,0.0,0.0,0.0,1e-05]
[1779102384288,51.96,76692.59,0.0,0.0,0.0,1e-05]
[1779102389327,51.96,76689.61,0.0,0.0,0.0,1e-05]
[1779102390338,51.96,76678.77,0.0,0.0,0.0,1e-05]
[1779102391343,51.96,76671.29,0.0,0.0,0.0,1e-05]
[1779102396378,51.96,76670.55,0.0,0.0,0.0,1e-05]
[1779102401413,51.96,76668.62,0.0,0.0,0.0,1e-05]
[1779102406448,51.96,76664.92,0.0,0.0,0.0,1e-05]
[1779102411483,51.96,76658.83,0.0,0.0,0.0,1e-05]
[1779102417525,51.96,76665.63,0.0,0.0,0.0,1e-05]
[1779102422560,51.96,76664.32,0.0,0.0,0.0,1e-05]
[1779102427602,51.96,76675.23,0.0,0.0,0.0,1e-05]
[1779102432636,51.96,76682.52,0.0,0.0,0.0,1e-05]
[1779102435657,51.96,76695.8,0.0,0.0,0.0,1e-05]
[1779102440692,51.96,76700.43,0.0,0.0,0.0,1e-05]
[1779102445727,51.96,76702.57,0.0,0.0,0.0,1e-05]
[1779102450762,51.96,76701.48,0.0,0.0,0.0,1e-05]
[1779102455797,51.96,76701.99,0.0,0.0,0.0,1e-05]
[1779102460832,51.96,76701.43,0.0,0.0,0.0,1e-05]
[1779102465867,51.96,76697.68,0.0,0.0,0.0,1e-05]
[1779102470902,51.96,76691.62,0.0,0.0,0.0,1e-05]
[1779102475937,51.96,76697.56,0.0,0.0,0.0,1e-05]
[1779102480972,51.96,76698.0,0.0,0.0,0.0,1e-05]
[1779102486007,51.96,76697.03,0.0,0.0,0.0,1e-05]
[1779102491043,51.96,76697.21,0.0,0.0,0.0,1e-05]
[1779102494064,51.96,76685.8,0.0,0.0,0.0,1e-05]
[1779102500106,51.96,76687.92,0.0,0.0,0.0,1e-05]
[1779102505141,51.96,76688.01,0.0,0.0,0.0,1e-05]
[1779102508162,51.96,76700.96,0.0,0.0,0.0,1e-05]
[1779102513197,51.96,76702.87,0.0,0.0,0.0,1e-05]
[1779102518232,51.96,76704.89,0.0,0.0,0.0,1e-05]
[1779102523267,51.96,76702.25,0.0,0.0,0.0,1e-05]
[1779102529309,51.96,76702.26,0.0,0.0,0.0,1e-05]
[1779102534344,51.96,76703.85,0.0,0.0,0.0,1e-05]
[1779102539380,51.96,76704.33,0.0,0.0,0.0,1e-05]
[1779102544415,51.96,76713.54,0.0,0.0,0.0,1e-05]
[1779102549455,51.96,76712.72,0.0,0.0,0.0,1e-05]
[1779102554490,51.96,76711.18,0.0,0.0,0.0,1e-05]
[1779102559525,51.96,76710.95,0.0,0.0,0.0,1e-05]
[1779102564565,51.96,76712.84,0.0,0.0,0.0,1e-05]
[1779102569600,51.96,76711.88,0.0,0.0,0.0,1e-05]
[1779102574636,51.96,76712.89,0.0,0.0,0.0,1e-05]
[1779102579671,51.96,76712.82,0.0,0.0,0.0,1e-05]
[1779102584706,51.96,76711.13,0.0,0.0,0.0,1e-05]
[1779102589741,51.96,76712.24,0.0,0.0,0.0,1e-05]
[1779102593777,51.96,76681.16,0.0,0.0,0.0,1e-05]
[1779102595790,51.96,76660.31,0.0,0.0,0.0,1e-05]
[1779102600826,51.96,76649.19,0.0,0.0,0.0,1e-05]
[1779102604858,51.96,76662.51,0.0,0.0,0.0,1e-05]
[1779102608062,51.96,76655.77,0.0,0.0,0.0,1e-05]
[1779102608187,51.96,76655.77,0.0,0.0,0.0,1e-05]
[1779102611914,51.96,76628.35,0.0,0.0,0.0,1e-05]
[1779102614311,51.96,76624.76,0.0,0.0,0.0,1e-05]
[1779102615079,51.96,76630.3,0.0,0.0,0.0,1e-05]
[1779102615183,51.96,76655.36,0.0,0.0,0.0,1e-05]
[1779102615949,51.96,76670.49,0.0,0.0,0.0,1e-05]
[1779102616956,51.96,76682.58,0.0,0.0,0.0,1e-05]
[1779102619977,51.96,76696.15,0.0,0.0,0.0,1e-05]
[1779102625012,51.96,76700.96,0.0,0.0,0.0,1e-05]
[1779102630047,51.96,76694.88,0.0,0.0,0.0,1e-05]
[1779102635083,51.96,76696.89,0.0,0.0,0.0,1e-05]
[1779102640118,51.96,76688.95,0.0,0.0,0.0,1e-05]
[1779102645153,51.96,76685.97,0.0,0.0,0.0,1e-05]
[1779102650188,51.96,76686.28,0.0,0.0,0.0,1e-05]
[1779102655223,51.96,76688.45,0.0,0.0,0.0,1e-05]
[1779102660258,51.96,76692.39,0.0,0.0,0.0,1e-05]
[1779102665293,51.96,76690.77,0.0,0.0,0.0,1e-05]
[1779102670329,51.96,76696.74,0.0,0.0,0.0,1e-05]
[1779102675364,51.96,76690.26,0.0,0.0,0.0,1e-05]
[1779102680399,51.96,76690.37,0.0,0.0,0.0,1e-05]
[1779102685434,51.96,76693.99,0.0,0.0,0.0,1e-05]
[1779102690469,51.96,76699.65,0.0,0.0,0.0,1e-05]
[1779102695504,51.96,76706.4,0.0,0.0,0.0,1e-05]
[1779102700539,51.96,76707.38,0.0,0.0,0.0,1e-05]
[1779102705574,51.96,76709.17,0.0,0.0,0.0,1e-05]
[1779102710609,51.96,76718.69,0.0,0.0,0.0,1e-05]
[1779102715644,51.96,76719.22,0.0,0.0,0.0,1e-05]
[1779102720681,51.96,76718.77,0.0,0.0,0.0,1e-05]
[1779102725716,51.96,76718.19,0.0,0.0,0.0,1e-05]
[1779102730751,51.96,76720.59,0.0,0.0,0.0,1e-05]
[1779102735787,51.96,76721.3,0.0,0.0,0.0,1e-05]
[1779102743844,51.96,76720.91,0.0,0.0,0.0,1e-05]
[1779102748879,51.96,76719.26,0.0,0.0,0.0,1e-05]
[1779102753914,51.96,76716.78,0.0,0.0,0.0,1e-05]
[1779102758949,51.96,76716.19,0.0,0.0,0.0,1e-05]
[1779102763984,51.96,76716.95,0.0,0.0,0.0,1e-05]
[1779102769019,51.96,76716.93,0.0,0.0,0.0,1e-05]
[1779102774054,51.96,76716.72,0.0,0.0,0.0,1e-05]
[1779102781104,51.96,76716.76,0.0,0.0,0.0,1e-05]
[1779102786138,51.96,76721.84,0.0,0.0,0.0,1e-05]
[1779102792180,51.96,76721.81,0.0,0.0,0.0,1e-05]
[1779102797215,51.96,76722.1,0.0,0.0,0.0,1e-05]
[1779102802250,51.96,76722.38,0.0,0.0,0.0,1e-05]
[1779102807288,51.96,76722.12,0.0,0.0,0.0,1e-05]
[1779102813331,51.96,76723.18,0.0,0.0,0.0,1e-05]
[1779102816566,51.96,76722.2,0.0,0.0,0.0,1e-05]
[1779102823401,51.96,76722.53,0.0,0.0,0.0,1e-05]
[1779102828436,51.96,76722.92,0.0,0.0,0.0,1e-05]
[1779102835485,51.96,76722.56,0.0,0.0,0.0,1e-05]
[1779102840520,51.96,76721.78,0.0,0.0,0.0,1e-05]
[1779102845555,51.96,76716.63,0.0,0.0,0.0,1e-05]
[1779102850590,51.96,76721.51,0.0,0.0,0.0,1e-05]
[1779102853523,51.96,76721.85,0.0,0.0,0.0,1e-05]
[1779102862679,51.96,76720.08,0.0,0.0,0.0,1e-05]
[1779102868722,51.96,76720.68,0.0,0.0,0.0,1e-05]
[1779102873757,51.96,76721.03,0.0,0.0,0.0,1e-05]
[1779102878792,51.96,76720.65,0.0,0.0,0.0,1e-05]
[1779102883828,51.96,76718.96,0.0,0.0,0.0,1e-05]
[1779102888863,51.96,76719.59,0.0,0.0,0.0,1e-05]
[1779102893898,51.96,76717.18,0.0,0.0,0.0,1e-05]
[1779102898933,51.96,76717.17,0.0,0.0,0.0,1e-05]
[1779102903968,51.96,76714.18,0.0,0.0,0.0,1e-05]
[1779102909003,51.96,76713.15,0.0,0.0,0.0,1e-05]
[1779102914038,51.96,76713.83,0.0,0.0,0.0,1e-05]
[1779102919073,51.96,76712.55,0.0,0.0,0.0,1e-05]
[1779102924108,51.96,76712.1,0.0,0.0,0.0,1e-05]
[1779102929144,51.96,76712.04,0.0,0.0,0.0,1e-05]
[1779102934179,51.96,76712.06,0.0,0.0,0.0,1e-05]
[1779102939214,51.96,76712.02,0.0,0.0,0.0,1e-05]
[1779102944249,51.96,76712.29,0.0,0.0,0.0,1e-05]
[1779102949284,51.96,76712.47,0.0,0.0,0.0,1e-05]
[1779102954319,51.96,76712.54,0.0,0.0,0.0,1e-05]
[1779102959354,51.96,76713.07,0.0,0.0,0.0,1e-05]
[1779102964389,51.96,76721.32,0.0,0.0,0.0,1e-05]
[1779102969424,51.96,76722.48,0.0,0.0,0.0,1e-05]
[1779102974459,51.96,76723.16,0.0,0.0,0.0,1e-05]
[1779102979494,51.96,76723.46,0.0,0.0,0.0,1e-05]
[1779102984529,51.96,76732.13,0.0,0.0,0.0,1e-05]
[1779102989564,51.96,76732.47,0.0,0.0,0.0,1e-05]
[1779102994599,51.96,76727.7,0.0,0.0,0.0,1e-05]
[1779102999634,51.96,76727.54,0.0,0.0,0.0,1e-05]
[1779103004669,51.96,76727.23,0.0,0.0,0.0,1e-05]
[1779103007690,51.96,76715.26,0.0,0.0,0.0,1e-05]
[1779103013732,51.96,76712.1,0.0,0.0,0.0,1e-05]
[1779103018767,51.96,76719.52,0.0,0.0,0.0,1e-05]
[1779103023802,51.96,76721.97,0.0,0.0,0.0,1e-05]
[1779103028837,51.96,76722.62,0.0,0.0,0.0,1e-05]
[1779103034879,51.96,76726.22,0.0,0.0,0.0,1e-05]
[1779103038907,51.96,76737.77,0.0,0.0,0.0,1e-05]
[1779103043942,51.96,76739.38,0.0,0.0,0.0,1e-05]
[1779103048977,51.96,76740.9,0.0,0.0,0.0,1e-05]
[1779103052512,51.96,76751.47,0.0,0.0,0.0,1e-05]
[1779103053113,51.96,76755.63,0.0,0.0,0.0,1e-05]
[1779103059047,51.96,76756.45,0.0,0.0,0.0,1e-05]
[1779103064082,51.96,76754.33,0.0,0.0,0.0,1e-05]
[1779103071133,51.96,76754.36,0.0,0.0,0.0,1e-05]
[1779103076168,51.96,76754.68,0.0,0.0,0.0,1e-05]
[1779103081203,51.96,76747.3,0.0,0.0,0.0,1e-05]
[1779103086238,51.96,76752.2,0.0,0.0,0.0,1e-05]
[1779103091273,51.96,76755.57,0.0,0.0,0.0,1e-05]
[1779103096308,51.96,76759.49,0.0,0.0,0.0,1e-05]
[1779103101343,51.96,76764.1,0.0,0.0,0.0,1e-05]
[1779103106379,51.96,76766.86,0.0,0.0,0.0,1e-05]
[1779103111416,51.96,76768.12,0.0,0.0,0.0,1e-05]
[1779103116451,51.96,76767.87,0.0,0.0,0.0,1e-05]
[1779103121486,51.96,76767.63,0.0,0.0,0.0,1e-05]
[1779103126521,51.96,76769.61,0.0,0.0,0.0,1e-05]
[1779103132563,51.96,76771.76,0.0,0.0,0.0,1e-05]
[1779103137599,51.96,76771.91,0.0,0.0,0.0,1e-05]
[1779103142645,51.96,76774.11,0.0,0.0,0.0,1e-05]
[1779103144653,51.96,76787.81,0.0,0.0,0.0,1e-05]
[1779103149688,51.96,76790.96,0.0,0.0,0.0,1e-05]
[1779103154724,51.96,76801.59,0.0,0.0,0.0,1e-05]
[1779103160766,51.96,76800.44,0.0,0.0,0.0,1e-05]
[1779103165801,51.96,76801.02,0.0,0.0,0.0,1e-05]
[1779103170837,51.96,76801.38,0.0,0.0,0.0,1e-05]
[1779103175872,51.96,76801.43,0.0,0.0,0.0,1e-05]
[1779103180907,51.96,76795.83,0.0,0.0,0.0,1e-05]
[1779103185942,51.96,76794.01,0.0,0.0,0.0,1e-05]
[1779103187254,51.96,76794.01,0.0,0.0,0.0,1e-05]
[1779103192991,51.96,76795.02,0.0,0.0,0.0,1e-05]
[1779103198030,51.96,76794.72,0.0,0.0,0.0,1e-05]
[1779103203067,51.96,76781.25,0.0,0.0,0.0,1e-05]
[1779103208104,51.96,76774.44,0.0,0.0,0.0,1e-05]
[1779103213141,51.96,76771.03,0.0,0.0,0.0,1e-05]
[1779103218176,51.96,76773.38,0.0,0.0,0.0,1e-05]
[1779103224218,51.96,76776.62,0.0,0.0,0.0,1e-05]
[1779103229253,51.96,76775.77,0.0,0.0,0.0,1e-05]
[1779103234288,51.96,76783.67,0.0,0.0,0.0,1e-05]
[1779103239323,51.96,76778.63,0.0,0.0,0.0,1e-05]
[1779103244358,51.96,76776.64,0.0,0.0,0.0,1e-05]
[1779103251407,51.96,76774.42,0.0,0.0,0.0,1e-05]
[1779103256442,51.96,76774.36,0.0,0.0,0.0,1e-05]
[1779103261477,51.96,76771.8,0.0,0.0,0.0,1e-05]
[1779103266512,51.96,76776.65,0.0,0.0,0.0,1e-05]
[1779103271547,51.96,76783.34,0.0,0.0,0.0,1e-05]
[1779103276582,51.96,76784.76,0.0,0.0,0.0,1e-05]
[1779103281617,51.96,76785.55,0.0,0.0,0.0,1e-05]
[1779103287659,51.96,76785.52,0.0,0.0,0.0,1e-05]
[1779103292694,51.96,76785.33,0.0,0.0,0.0,1e-05]
[1779103297729,51.96,76785.08,0.0,0.0,0.0,1e-05]
[1779103302765,51.96,76785.77,0.0,0.0,0.0,1e-05]
[1779103307803,51.96,76779.37,0.0,0.0,0.0,1e-05]
[1779103312838,51.96,76779.26,0.0,0.0,0.0,1e-05]
[1779103317873,51.96,76780.21,0.0,0.0,0.0,1e-05]
[1779103323916,51.96,76780.06,0.0,0.0,0.0,1e-05]
[1779103329958,51.96,76779.0,0.0,0.0,0.0,1e-05]
[1779103334993,51.96,76775.22,0.0,0.0,0.0,1e-05]
[1779103340028,51.96,76772.34,0.0,0.0,0.0,1e-05]
[1779103345063,51.96,76771.25,0.0,0.0,0.0,1e-05]
[1779103350098,51.96,76771.35,0.0,0.0,0.0,1e-05]
[1779103355133,51.96,76768.33,0.0,0.0,0.0,1e-05]
[1779103360168,51.96,76767.98,0.0,0.0,0.0,1e-05]
[1779103366210,51.96,76767.54,0.0,0.0,0.0,1e-05]
[1779103371245,51.96,76767.62,0.0,0.0,0.0,1e-05]
[1779103376280,51.96,76767.34,0.0,0.0,0.0,1e-05]
[1779103381315,51.96,76767.31,0.0,0.0,0.0,1e-05]
[1779103386350,51.96,76767.23,0.0,0.0,0.0,1e-05]
[1779103391386,51.96,76767.35,0.0,0.0,0.0,1e-05]
[1779103397427,51.96,76767.41,0.0,0.0,0.0,1e-05]
[1779103403469,51.96,76768.27,0.0,0.0,0.0,1e-05]
[1779103408504,51.96,76768.53,0.0,0.0,0.0,1e-05]
[1779103413539,51.96,76769.21,0.0,0.0,0.0,1e-05]
[1779103418575,51.96,76768.66,0.0,0.0,0.0,1e-05]
[1779103423610,51.96,76768.75,0.0,0.0,0.0,1e-05]
[1779103428645,51.96,76768.88,0.0,0.0,0.0,1e-05]
[1779103433680,51.96,76768.88,0.0,0.0,0.0,1e-05]
[1779103438715,51.96,76771.7,0.0,0.0,0.0,1e-05]
[1779103444757,51.96,76771.58,0.0,0.0,0.0,1e-05]
[1779103450799,51.96,76771.1,0.0,0.0,0.0,1e-05]
[1779103456841,51.96,76771.73,0.0,0.0,0.0,1e-05]
[1779103461876,51.96,76771.67,0.0,0.0,0.0,1e-05]
[1779103466912,51.96,76771.12,0.0,0.0,0.0,1e-05]
[1779103471949,51.96,76768.03,0.0,0.0,0.0,1e-05]
[1779103476984,51.96,76768.33,0.0,0.0,0.0,1e-05]
[1779103482020,51.96,76768.24,0.0,0.0,0.0,1e-05]
[1779103487055,51.96,76771.16,0.0,0.0,0.0,1e-05]
[1779103489070,51.96,76781.95,0.0,0.0,0.0,1e-05]
[1779103494105,51.96,76788.48,0.0,0.0,0.0,1e-05]
[1779103498133,51.96,76801.29,0.0,0.0,0.0,1e-05]
[1779103503168,51.96,76808.44,0.0,0.0,0.0,1e-05]
[1779103508203,51.96,76807.31,0.0,0.0,0.0,1e-05]
[1779103513239,51.96,76808.47,0.0,0.0,0.0,1e-05]
[1779103518275,51.96,76810.18,0.0,0.0,0.0,1e-05]
[1779103526331,51.96,76812.5,0.0,0.0,0.0,1e-05]
[1779103531366,51.96,76812.57,0.0,0.0,0.0,1e-05]
[1779103536402,51.96,76811.41,0.0,0.0,0.0,1e-05]
[1779103541437,51.96,76811.54,0.0,0.0,0.0,1e-05]
[1779103547479,51.96,76812.62,0.0,0.0,0.0,1e-05]
[1779103552514,51.96,76813.03,0.0,0.0,0.0,1e-05]
[1779103557549,51.96,76812.75,0.0,0.0,0.0,1e-05]
[1779103562588,51.96,76815.28,0.0,0.0,0.0,1e-05]
[1779103567624,51.96,76824.04,0.0,0.0,0.0,1e-05]
[1779103572659,51.96,76825.09,0.0,0.0,0.0,1e-05]
[1779103577694,51.96,76824.95,0.0,0.0,0.0,1e-05]
[1779103582729,51.96,76825.56,0.0,0.0,0.0,1e-05]
[1779103587764,51.96,76824.87,0.0,0.0,0.0,1e-05]
[1779103592799,51.96,76826.22,0.0,0.0,0.0,1e-05]
[1779103597834,51.96,76825.9,0.0,0.0,0.0,1e-05]
[1779103602869,51.96,76824.12,0.0,0.0,0.0,1e-05]
[1779103607904,51.96,76822.46,0.0,0.0,0.0,1e-05]
[1779103612951,51.96,76816.96,0.0,0.0,0.0,1e-05]
[1779103618993,51.96,76813.67,0.0,0.0,0.0,1e-05]
[1779103624028,51.96,76813.79,0.0,0.0,0.0,1e-05]
[1779103632084,51.96,76813.94,0.0,0.0,0.0,1e-05]
[1779103637119,51.96,76813.87,0.0,0.0,0.0,1e-05]
[1779103643161,51.96,76814.18,0.0,0.0,0.0,1e-05]
[1779103648196,51.96,76816.54,0.0,0.0,0.0,1e-05]
[1779103659273,51.96,76816.19,0.0,0.0,0.0,1e-05]
[1779103664308,51.96,76813.48,0.0,0.0,0.0,1e-05]
[1779103669343,51.96,76813.25,0.0,0.0,0.0,1e-05]
[1779103676392,51.96,76814.29,0.0,0.0,0.0,1e-05]
[1779103681427,51.96,76811.36,0.0,0.0,0.0,1e-05]
[1779103686462,51.96,76804.11,0.0,0.0,0.0,1e-05]
[1779103691497,51.96,76804.05,0.0,0.0,0.0,1e-05]
[1779103697539,51.96,76804.15,0.0,0.0,0.0,1e-05]
[1779103702574,51.96,76803.59,0.0,0.0,0.0,1e-05]
[1779103707609,51.96,76803.7,0.0,0.0,0.0,1e-05]
[1779103713652,51.96,76803.68,0.0,0.0,0.0,1e-05]
[1779103718687,51.96,76802.94,0.0,0.0,0.0,1e-05]
[1779103723722,51.96,76800.71,0.0,0.0,0.0,1e-05]
[1779103729764,51.96,76801.13,0.0,0.0,0.0,1e-05]
[1779103734799,51.96,76800.84,0.0,0.0,0.0,1e-05]
[1779103741848,51.96,76801.4,0.0,0.0,0.0,1e-05]
[1779103746883,51.96,76802.92,0.0,0.0,0.0,1e-05]
[1779103751918,51.96,76799.46,0.0,0.0,0.0,1e-05]
[1779103759974,51.96,76799.55,0.0,0.0,0.0,1e-05]
[1779103766016,51.96,76791.79,0.0,0.0,0.0,1e-05]
[1779103771051,51.96,76798.28,0.0,0.0,0.0,1e-05]
[1779103776086,51.96,76798.7,0.0,0.0,0.0,1e-05]
[1779103781121,51.96,76791.46,0.0,0.0,0.0,1e-05]
[1779103786157,51.96,76787.45,0.0,0.0,0.0,1e-05]
[1779103791191,51.96,76784.49,0.0,0.0,0.0,1e-05]
[1779103796226,51.96,76781.83,0.0,0.0,0.0,1e-05]
[1779103801261,51.96,76776.08,0.0,0.0,0.0,1e-05]
[1779103806296,51.96,76775.84,0.0,0.0,0.0,1e-05]
[1779103811334,51.96,76781.66,0.0,0.0,0.0,1e-05]
[1779103816369,51.96,76781.85,0.0,0.0,0.0,1e-05]
[1779103821404,51.96,76781.66,0.0,0.0,0.0,1e-05]
[1779103826439,51.96,76782.07,0.0,0.0,0.0,1e-05]
[1779103831485,51.96,76782.22,0.0,0.0,0.0,1e-05]
[1779103836509,51.96,76778.45,0.0,0.0,0.0,1e-05]
[1779103841544,51.96,76775.59,0.0,0.0,0.0,1e-05]
[1779103846579,51.96,76775.42,0.0,0.0,0.0,1e-05]
[1779103850608,51.96,76762.12,0.0,0.0,0.0,1e-05]
[1779103855058,51.96,76755.41,0.0,0.0,0.0,1e-05]
[1779103860678,51.96,76750.57,0.0,0.0,0.0,1e-05]
[1779103865713,51.96,76747.03,0.0,0.0,0.0,1e-05]
[1779103870749,51.96,76743.45,0.0,0.0,0.0,1e-05]
[1779103875784,51.96,76750.07,0.0,0.0,0.0,1e-05]
[1779103880819,51.96,76745.79,0.0,0.0,0.0,1e-05]
[1779103885854,51.96,76748.84,0.0,0.0,0.0,1e-05]
[1779103890891,51.96,76747.11,0.0,0.0,0.0,1e-05]
[1779103895926,51.96,76747.26,0.0,0.0,0.0,1e-05]
[1779103900961,51.96,76754.74,0.0,0.0,0.0,1e-05]
[1779103905997,51.96,76759.82,0.0,0.0,0.0,1e-05]
[1779103911033,51.96,76772.11,0.0,0.0,0.0,1e-05]
[1779103916068,51.96,76771.64,0.0,0.0,0.0,1e-05]
[1779103921104,51.96,76771.86,0.0,0.0,0.0,1e-05]
[1779103926139,51.96,76771.45,0.0,0.0,0.0,1e-05]
[1779103931174,51.96,76771.6,0.0,0.0,0.0,1e-05]
[1779103936210,51.96,76776.65,0.0,0.0,0.0,1e-05]
[1779103941246,51.96,76776.46,0.0,0.0,0.0,1e-05]
[1779103946280,51.96,76777.44,0.0,0.0,0.0,1e-05]
[1779103951315,51.96,76778.57,0.0,0.0,0.0,1e-05]
[1779103956350,51.96,76779.02,0.0,0.0,0.0,1e-05]
[1779103962392,51.96,76779.05,0.0,0.0,0.0,1e-05]
[1779103967427,51.96,76779.31,0.0,0.0,0.0,1e-05]
[1779103972462,51.96,76789.71,0.0,0.0,0.0,1e-05]
[1779103977497,51.96,76788.31,0.0,0.0,0.0,1e-05]
[1779103982547,51.96,76786.52,0.0,0.0,0.0,1e-05]
[1779103987582,51.96,76781.97,0.0,0.0,0.0,1e-05]
[1779103992617,51.96,76782.34,0.0,0.0,0.0,1e-05]
[1779103997652,51.96,76783.8,0.0,0.0,0.0,1e-05]
[1779104002687,51.96,76776.73,0.0,0.0,0.0,1e-05]
[1779104006715,51.96,76765.25,0.0,0.0,0.0,1e-05]
[1779104011750,51.96,76760.91,0.0,0.0,0.0,1e-05]
[1779104016785,51.96,76751.95,0.0,0.0,0.0,1e-05]
[1779104021820,51.96,76753.6,0.0,0.0,0.0,1e-05]
[1779104023852,51.96,76776.93,0.0,0.0,0.0,1e-05]
[1779104024123,51.96,76776.93,0.0,0.0,0.0,1e-05]
[1779104024851,51.96,76804.19,0.0,0.0,0.0,1e-05]
[1779104024944,51.96,76804.19,0.0,0.0,0.0,1e-05]
[1779104025858,51.96,76823.0,0.0,0.0,0.0,1e-05]
[1779104030894,51.96,76822.45,0.0,0.0,0.0,1e-05]
[1779104034920,51.96,76843.35,0.0,0.0,0.0,1e-05]
[1779104035927,51.96,76856.39,0.0,0.0,0.0,1e-05]
[1779104040962,51.96,76857.82,0.0,0.0,0.0,1e-05]
[1779104044990,51.96,76844.42,0.0,0.0,0.0,1e-05]
[1779104050026,51.96,76856.92,0.0,0.0,0.0,1e-05]
[1779104051034,51.96,76867.81,0.0,0.0,0.0,1e-05]
[1779104056069,51.96,76859.83,0.0,0.0,0.0,1e-05]
[1779104061104,51.96,76860.41,0.0,0.0,0.0,1e-05]
[1779104062532,51.96,76860.41,0.0,0.0,0.0,1e-05]
[1779104062942,51.96,76861.81,0.0,0.0,0.0,1e-05]
[1779104068153,51.96,76864.2,0.0,0.0,0.0,1e-05]
[1779104073188,51.96,76864.45,0.0,0.0,0.0,1e-05]
[1779104077216,51.96,76875.5,0.0,0.0,0.0,1e-05]
[1779104082252,51.96,76880.31,0.0,0.0,0.0,1e-05]
[1779104083259,51.96,76891.13,0.0,0.0,0.0,1e-05]
[1779104085276,51.96,76905.12,0.0,0.0,0.0,1e-05]
[1779104090312,51.96,76916.95,0.0,0.0,0.0,1e-05]
[1779104095347,51.96,76916.43,0.0,0.0,0.0,1e-05]
[1779104100383,51.96,76908.69,0.0,0.0,0.0,1e-05]
[1779104105418,51.96,76907.16,0.0,0.0,0.0,1e-05]
[1779104110453,51.96,76908.49,0.0,0.0,0.0,1e-05]
[1779104115488,51.96,76909.38,0.0,0.0,0.0,1e-05]
[1779104120523,51.96,76908.62,0.0,0.0,0.0,1e-05]
[1779104125558,51.96,76913.92,0.0,0.0,0.0,1e-05]
[1779104130596,51.96,76919.54,0.0,0.0,0.0,1e-05]
[1779104135632,51.96,76917.1,0.0,0.0,0.0,1e-05]
[1779104140667,51.96,76918.2,0.0,0.0,0.0,1e-05]
[1779104145702,51.96,76916.66,0.0,0.0,0.0,1e-05]
[1779104150737,51.96,76917.43,0.0,0.0,0.0,1e-05]
[1779104155773,51.96,76916.83,0.0,0.0,0.0,1e-05]
[1779104160808,51.96,76917.12,0.0,0.0,0.0,1e-05]
[1779104165843,51.96,76923.12,0.0,0.0,0.0,1e-05]
[1779104170878,51.96,76924.53,0.0,0.0,0.0,1e-05]
[1779104175913,51.96,76926.44,0.0,0.0,0.0,1e-05]
[1779104180948,51.96,76925.07,0.0,0.0,0.0,1e-05]
[1779104185983,51.96,76923.62,0.0,0.0,0.0,1e-05]
[1779104191018,51.96,76914.55,0.0,0.0,0.0,1e-05]
[1779104196053,51.96,76907.96,0.0,0.0,0.0,1e-05]
[1779104201088,51.96,76896.94,0.0,0.0,0.0,1e-05]
[1779104206124,51.96,76887.23,0.0,0.0,0.0,1e-05]
[1779104211158,51.96,76888.12,0.0,0.0,0.0,1e-05]
[1779104216193,51.96,76881.2,0.0,0.0,0.0,1e-05]
[1779104221229,51.96,76879.68,0.0,0.0,0.0,1e-05]
[1779104226264,51.96,76878.68,0.0,0.0,0.0,1e-05]
[1779104229285,51.96,76867.94,0.0,0.0,0.0,1e-05]
[1779104234320,51.96,76865.25,0.0,0.0,0.0,1e-05]
[1779104239648,51.96,76864.8,0.0,0.0,0.0,1e-05]
[1779104245397,51.96,76864.32,0.0,0.0,0.0,1e-05]
[1779104250432,51.96,76860.74,0.0,0.0,0.0,1e-05]
[1779104255469,51.96,76858.6,0.0,0.0,0.0,1e-05]
[1779104260504,51.96,76859.41,0.0,0.0,0.0,1e-05]
[1779104265539,51.96,76859.07,0.0,0.0,0.0,1e-05]
[1779104270574,51.96,76857.52,0.0,0.0,0.0,1e-05]
[1779104275609,51.96,76857.36,0.0,0.0,0.0,1e-05]
[1779104280644,51.96,76859.15,0.0,0.0,0.0,1e-05]
[1779104285679,51.96,76870.61,0.0,0.0,0.0,1e-05]
[1779104290716,51.96,76866.46,0.0,0.0,0.0,1e-05]
[1779104295751,51.96,76866.98,0.0,0.0,0.0,1e-05]
[1779104300787,51.96,76866.84,0.0,0.0,0.0,1e-05]
[1779104305822,51.96,76865.56,0.0,0.0,0.0,1e-05]
[1779104310861,51.96,76866.76,0.0,0.0,0.0,1e-05]
[1779104314889,51.96,76883.24,0.0,0.0,0.0,1e-05]
[1779104319924,51.96,76882.08,0.0,0.0,0.0,1e-05]
[1779104324959,51.96,76880.64,0.0,0.0,0.0,1e-05]
[1779104329994,51.96,76882.39,0.0,0.0,0.0,1e-05]
[1779104335029,51.96,76882.74,0.0,0.0,0.0,1e-05]
[1779104340064,51.96,76883.2,0.0,0.0,0.0,1e-05]
[1779104345099,51.96,76883.11,0.0,0.0,0.0,1e-05]
[1779104350134,51.96,76880.82,0.0,0.0,0.0,1e-05]
[1779104355169,51.96,76879.68,0.0,0.0,0.0,1e-05]
[1779104359820,51.96,76879.65,0.0,0.0,0.0,1e-05]
[1779104360045,51.96,76879.65,0.0,0.0,0.0,1e-05]
[1779104363700,51.96,76883.02,0.0,0.0,0.0,1e-05]
[1779104364501,51.96,76887.68,0.0,0.0,0.0,1e-05]
[1779104364507,51.96,76922.14,0.0,0.0,0.0,1e-05]
[1779104365241,51.96,76960.42,0.0,0.0,0.0,1e-05]
[1779104367258,51.96,76972.72,0.0,0.0,0.0,1e-05]
[1779104371294,51.96,76991.93,0.0,0.0,0.0,1e-05]
[1779104376347,51.96,77012.01,0.0,0.0,0.0,1e-05]
[1779104377345,51.96,77023.04,0.0,0.0,0.0,1e-05]
[1779104378352,51.96,77034.94,0.0,0.0,0.0,1e-05]
[1779104382385,51.96,77048.94,0.0,0.0,0.0,1e-05]
[1779104387421,51.96,77058.56,0.0,0.0,0.0,1e-05]
[1779104392471,51.96,77049.31,0.0,0.0,0.0,1e-05]
[1779104397503,51.96,77058.75,0.0,0.0,0.0,1e-05]
[1779104399528,51.96,77088.85,0.0,0.0,0.0,1e-05]
[1779104400537,51.96,77110.04,0.0,0.0,0.0,1e-05]
[1779104402549,51.96,77121.15,0.0,0.0,0.0,1e-05]
[1779104407584,51.96,77135.46,0.0,0.0,0.0,2e-05]
[1779104412623,51.96,77130.95,0.0,0.0,0.0,2e-05]
[1779104417658,51.96,77137.98,0.0,0.0,0.0,2e-05]
[1779104419676,51.96,77150.75,0.0,0.0,0.0,2e-05]
[1779104420689,51.96,77167.3,0.0,0.0,0.0,2e-05]
[1779104422697,51.96,77185.98,0.0,0.0,0.0,2e-05]
[1779104423702,51.96,77202.23,0.0,0.0,0.0,2e-05]
[1779104424709,51.96,77216.74,0.0,0.0,0.0,2e-05]
[1779104429746,51.96,77230.88,0.0,0.0,0.0,2e-05]
[1779104433780,51.96,77248.67,0.0,0.0,0.0,2e-05]
[1779104438149,51.96,77229.44,0.0,0.0,0.0,2e-05]
[1779104438613,51.96,77229.44,0.0,0.0,0.0,2e-05]
[1779104438922,51.96,77229.44,0.0,0.0,0.0,2e-05]
[1779104439042,51.96,77204.14,0.0,0.0,0.0,2e-05]
[1779104439839,51.96,77190.96,0.0,0.0,0.0,2e-05]
[1779104441998,51.96,77179.9,0.0,0.0,0.0,2e-05]
[1779104442862,51.96,77167.08,0.0,0.0,0.0,2e-05]
[1779104447895,51.96,77178.52,0.0,0.0,0.0,2e-05]
[1779104450916,51.96,77160.17,0.0,0.0,0.0,2e-05]
[1779104453937,51.96,77148.46,0.0,0.0,0.0,2e-05]
[1779104458972,51.96,77148.18,0.0,0.0,0.0,2e-05]
[1779104461994,51.96,77165.05,0.0,0.0,0.0,2e-05]
[1779104464023,51.96,77188.17,0.0,0.0,0.0,2e-05]
[1779104467036,51.96,77199.75,0.0,0.0,0.0,2e-05]
[1779104471134,51.96,77220.99,0.0,0.0,0.0,2e-05]
[1779104472132,51.96,77233.53,0.0,0.0,0.0,2e-05]
[1779104474147,51.96,77254.1,0.0,0.0,0.0,2e-05]
[1779104476183,51.96,77277.54,0.0,0.0,0.0,2e-05]
[1779104477171,51.96,77288.89,0.0,0.0,0.0,2e-05]
[1779104480201,51.96,77300.33,0.0,0.0,0.0,2e-05]
[1779104484225,51.96,77316.39,0.0,0.0,0.0,2e-05]
[1779104488254,51.96,77330.12,0.0,0.0,0.0,3e-05]
[1779104491275,51.96,77317.39,0.0,0.0,0.0,2e-05]
[1779104493288,51.96,77337.83,0.0,0.0,0.0,3e-05]
[1779104498324,51.96,77343.96,0.0,0.0,0.0,3e-05]
[1779104501344,51.96,77323.32,0.0,0.0,0.0,2e-05]
[1779104506383,51.96,77316.77,0.0,0.0,0.0,2e-05]
[1779104508397,51.96,77305.83,0.0,0.0,0.0,2e-05]
[1779104512430,51.96,77322.52,0.0,0.0,0.0,2e-05]
[1779104517465,51.96,77315.1,0.0,0.0,0.0,2e-05]
[1779104520488,51.96,77326.37,0.0,0.0,0.0,3e-05]
[1779104522501,51.96,77344.18,0.0,0.0,0.0,3e-05]
[1779104526529,51.96,77330.4,0.0,0.0,0.0,3e-05]
[1779104530700,51.96,77313.86,0.0,0.0,0.0,2e-05]
[1779104532591,51.96,77296.58,0.0,0.0,0.0,2e-05]
[1779104534594,51.96,77282.91,0.0,0.0,0.0,2e-05]
[1779104539628,51.96,77266.3,0.0,0.0,0.0,2e-05]
[1779104542939,51.96,77250.0,0.0,0.0,0.0,2e-05]
[1779104548720,51.96,77250.57,0.0,0.0,0.0,2e-05]
[1779104551762,51.96,77267.51,0.0,0.0,0.0,2e-05]
[1779104553772,51.96,77286.78,0.0,0.0,0.0,2e-05]
[1779104558808,51.96,77291.13,0.0,0.0,0.0,2e-05]
[1779104563843,51.96,77289.76,0.0,0.0,0.0,2e-05]
[1779104566876,51.96,77300.63,0.0,0.0,0.0,2e-05]
[1779104568890,51.96,77289.0,0.0,0.0,0.0,2e-05]
[1779104571911,51.96,77277.2,0.0,0.0,0.0,2e-05]
[1779104575939,51.96,77265.39,0.0,0.0,0.0,2e-05]
[1779104579967,51.96,77282.87,0.0,0.0,0.0,2e-05]
[1779104585007,51.96,77280.93,0.0,0.0,0.0,2e-05]
[1779104590040,51.96,77277.2,0.0,0.0,0.0,2e-05]
[1779104592054,51.96,77265.15,0.0,0.0,0.0,2e-05]
[1779104597089,51.96,77258.55,0.0,0.0,0.0,2e-05]
[1779104602127,51.96,77256.41,0.0,0.0,0.0,2e-05]
[1779104607162,51.96,77268.3,0.0,0.0,0.0,2e-05]
[1779104612197,51.96,77278.82,0.0,0.0,0.0,2e-05]
[1779104617232,51.96,77288.68,0.0,0.0,0.0,2e-05]
[1779104622267,51.96,77291.23,0.0,0.0,0.0,2e-05]
[1779104627304,51.96,77293.16,0.0,0.0,0.0,2e-05]
[1779104631332,51.96,77281.55,0.0,0.0,0.0,2e-05]
[1779104633350,51.96,77267.12,0.0,0.0,0.0,2e-05]
[1779104636371,51.96,77254.64,0.0,0.0,0.0,2e-05]
[1779104641410,51.96,77256.57,0.0,0.0,0.0,2e-05]
[1779104644462,51.96,77276.39,0.0,0.0,0.0,2e-05]
[1779104646500,51.96,77295.14,0.0,0.0,0.0,2e-05]
[1779104647481,51.96,77308.36,0.0,0.0,0.0,2e-05]
[1779104652516,51.96,77303.58,0.0,0.0,0.0,2e-05]
[1779104657551,51.96,77308.53,0.0,0.0,0.0,2e-05]
[1779104662617,51.96,77318.77,0.0,0.0,0.0,2e-05]
[1779104667652,51.96,77309.34,0.0,0.0,0.0,2e-05]
[1779104672687,51.96,77309.6,0.0,0.0,0.0,2e-05]
[1779104673530,51.96,77309.6,0.0,0.0,0.0,2e-05]
[1779104674067,51.96,77310.83,0.0,0.0,0.0,2e-05]
[1779104679736,51.96,77314.88,0.0,0.0,0.0,2e-05]
[1779104684771,51.96,77301.43,0.0,0.0,0.0,2e-05]
[1779104689807,51.96,77297.51,0.0,0.0,0.0,2e-05]
[1779104692828,51.96,77310.85,0.0,0.0,0.0,2e-05]
[1779104697863,51.96,77314.17,0.0,0.0,0.0,2e-05]
[1779104702900,51.96,77319.11,0.0,0.0,0.0,2e-05]
[1779104704928,51.96,77307.33,0.0,0.0,0.0,2e-05]
[1779104705924,51.96,77287.89,0.0,0.0,0.0,2e-05]
[1779104711003,51.96,77290.26,0.0,0.0,0.0,2e-05]
[1779104716045,51.96,77281.46,0.0,0.0,0.0,2e-05]
[1779104721084,51.96,77270.59,0.0,0.0,0.0,2e-05]
[1779104726117,51.96,77258.89,0.0,0.0,0.0,2e-05]
[1779104731152,51.96,77254.02,0.0,0.0,0.0,2e-05]
[1779104733166,51.96,77276.98,0.0,0.0,0.0,2e-05]
[1779104738212,51.96,77277.15,0.0,0.0,0.0,2e-05]
[1779104743241,51.96,77266.8,0.0,0.0,0.0,2e-05]
[1779104748276,51.96,77262.9,0.0,0.0,0.0,2e-05]
[1779104753315,51.96,77260.14,0.0,0.0,0.0,2e-05]
[1779104758350,51.96,77260.04,0.0,0.0,0.0,2e-05]
[1779104763391,51.96,77265.61,0.0,0.0,0.0,2e-05]
[1779104768426,51.96,77268.99,0.0,0.0,0.0,2e-05]
[1779104773461,51.96,77268.43,0.0,0.0,0.0,2e-05]
[1779104778496,51.96,77268.21,0.0,0.0,0.0,2e-05]
[1779104783532,51.96,77267.21,0.0,0.0,0.0,2e-05]
[1779104787560,51.96,77255.17,0.0,0.0,0.0,2e-05]
[1779104792595,51.96,77259.87,0.0,0.0,0.0,2e-05]
[1779104797630,51.96,77269.33,0.0,0.0,0.0,2e-05]
[1779104802666,51.96,77267.65,0.0,0.0,0.0,2e-05]
[1779104807701,51.96,77266.61,0.0,0.0,0.0,2e-05]
[1779104812736,51.96,77255.98,0.0,0.0,0.0,2e-05]
[1779104817771,51.96,77253.77,0.0,0.0,0.0,2e-05]
[1779104822806,51.96,77249.53,0.0,0.0,0.0,2e-05]
[1779104827841,51.96,77244.88,0.0,0.0,0.0,2e-05]
[1779104832876,51.96,77239.95,0.0,0.0,0.0,2e-05]
[1779104837911,51.96,77234.21,0.0,0.0,0.0,2e-05]
[1779104842947,51.96,77241.92,0.0,0.0,0.0,2e-05]
[1779104847982,51.96,77245.48,0.0,0.0,0.0,2e-05]
[1779104853019,51.96,77245.29,0.0,0.0,0.0,2e-05]
[1779104858054,51.96,77242.24,0.0,0.0,0.0,2e-05]
[1779104861077,51.96,77230.9,0.0,0.0,0.0,2e-05]
[1779104866112,51.96,77232.02,0.0,0.0,0.0,2e-05]
[1779104871147,51.96,77228.69,0.0,0.0,0.0,2e-05]
[1779104876182,51.96,77223.54,0.0,0.0,0.0,2e-05]
[1779104878039,51.96,77222.57,0.0,0.0,0.0,2e-05]
[1779104883231,51.96,77234.61,0.0,0.0,0.0,2e-05]
[1779104888266,51.96,77239.44,0.0,0.0,0.0,2e-05]
[1779104893301,51.96,77233.75,0.0,0.0,0.0,2e-05]
[1779104898338,51.96,77227.49,0.0,0.0,0.0,2e-05]
[1779104903373,51.96,77219.36,0.0,0.0,0.0,2e-05]
[1779104908408,51.96,77223.44,0.0,0.0,0.0,2e-05]
[1779104913443,51.96,77228.38,0.0,0.0,0.0,2e-05]
[1779104918478,51.96,77235.27,0.0,0.0,0.0,2e-05]
[1779104923513,51.96,77233.55,0.0,0.0,0.0,2e-05]
[1779104928548,51.96,77233.7,0.0,0.0,0.0,2e-05]
[1779104933105,51.96,77229.34,0.0,0.0,0.0,2e-05]
[1779104938618,51.96,77212.02,0.0,0.0,0.0,2e-05]
[1779104943653,51.96,77209.97,0.0,0.0,0.0,2e-05]
[1779104948688,51.96,77215.03,0.0,0.0,0.0,2e-05]
[1779104953724,51.96,77223.57,0.0,0.0,0.0,2e-05]
[1779104960775,51.96,77225.78,0.0,0.0,0.0,2e-05]
[1779104965809,51.96,77225.37,0.0,0.0,0.0,2e-05]
[1779104968830,51.96,77238.15,0.0,0.0,0.0,2e-05]
[1779104973865,51.96,77240.93,0.0,0.0,0.0,2e-05]
[1779104978900,51.96,77242.78,0.0,0.0,0.0,2e-05]
[1779104983935,51.96,77242.86,0.0,0.0,0.0,2e-05]
[1779104988970,51.96,77243.41,0.0,0.0,0.0,2e-05]
[1779104994005,51.96,77246.9,0.0,0.0,0.0,2e-05]
[1779104999041,51.96,77250.47,0.0,0.0,0.0,2e-05]
[1779105004082,51.96,77236.25,0.0,0.0,0.0,2e-05]
[1779105007104,51.96,77223.82,0.0,0.0,0.0,2e-05]
[1779105009119,51.96,77208.23,0.0,0.0,0.0,2e-05]
[1779105014154,51.96,77219.01,0.0,0.0,0.0,2e-05]
[1779105019189,51.96,77219.25,0.0,0.0,0.0,2e-05]
[1779105024224,51.96,77216.11,0.0,0.0,0.0,2e-05]
[1779105029259,51.96,77220.72,0.0,0.0,0.0,2e-05]
[1779105034294,51.96,77217.27,0.0,0.0,0.0,2e-05]
[1779105039329,51.96,77212.75,0.0,0.0,0.0,2e-05]
[1779105044364,51.96,77215.55,0.0,0.0,0.0,2e-05]
[1779105049400,51.96,77206.4,0.0,0.0,0.0,2e-05]
[1779105054437,51.96,77204.41,0.0,0.0,0.0,2e-05]
[1779105059472,51.96,77203.19,0.0,0.0,0.0,2e-05]
[1779105064507,51.96,77204.81,0.0,0.0,0.0,2e-05]
[1779105069543,51.96,77205.26,0.0,0.0,0.0,2e-05]
[1779105074579,51.96,77216.08,0.0,0.0,0.0,2e-05]
[1779105079614,51.96,77219.18,0.0,0.0,0.0,2e-05]
[1779105084649,51.96,77227.55,0.0,0.0,0.0,2e-05]
[1779105089684,51.96,77226.43,0.0,0.0,0.0,2e-05]
[1779105094719,51.96,77231.16,0.0,0.0,0.0,2e-05]
[1779105099761,51.96,77216.72,0.0,0.0,0.0,2e-05]
[1779105104796,51.96,77213.79,0.0,0.0,0.0,2e-05]
[1779105109834,51.96,77216.94,0.0,0.0,0.0,2e-05]
[1779105114869,51.96,77212.28,0.0,0.0,0.0,2e-05]
[1779105117891,51.96,77200.33,0.0,0.0,0.0,2e-05]
[1779105122926,51.96,77193.61,0.0,0.0,0.0,2e-05]
[1779105127962,51.96,77194.45,0.0,0.0,0.0,2e-05]
[1779105132997,51.96,77193.02,0.0,0.0,0.0,2e-05]
[1779105138032,51.96,77193.92,0.0,0.0,0.0,2e-05]
[1779105143070,51.96,77187.9,0.0,0.0,0.0,2e-05]
[1779105148107,51.96,77188.59,0.0,0.0,0.0,2e-05]
[1779105153142,51.96,77186.92,0.0,0.0,0.0,2e-05]
[1779105158177,51.96,77176.89,0.0,0.0,0.0,1e-05]
[1779105160023,51.96,77176.83,0.0,0.0,0.0,1e-05]
[1779105165226,51.96,77176.29,0.0,0.0,0.0,1e-05]
[1779105170261,51.96,77177.66,0.0,0.0,0.0,1e-05]
[1779105175296,51.96,77189.26,0.0,0.0,0.0,2e-05]
[1779105180331,51.96,77190.47,0.0,0.0,0.0,2e-05]
[1779105185366,51.96,77191.15,0.0,0.0,0.0,2e-05]
[1779105190401,51.96,77193.86,0.0,0.0,0.0,2e-05]
[1779105195436,51.96,77201.75,0.0,0.0,0.0,2e-05]
[1779105197450,51.96,77213.32,0.0,0.0,0.0,2e-05]
[1779105202485,51.96,77198.01,0.0,0.0,0.0,2e-05]
[1779105206806,51.96,77197.86,0.0,0.0,0.0,2e-05]
[1779105212555,51.96,77194.82,0.0,0.0,0.0,2e-05]
[1779105216583,51.96,77209.13,0.0,0.0,0.0,2e-05]
[1779105221618,51.96,77207.51,0.0,0.0,0.0,2e-05]
[1779105226653,51.96,77208.92,0.0,0.0,0.0,2e-05]
[1779105231688,51.96,77211.49,0.0,0.0,0.0,2e-05]
[1779105237731,51.96,77205.64,0.0,0.0,0.0,2e-05]
[1779105242765,51.96,77203.45,0.0,0.0,0.0,2e-05]
[1779105247800,51.96,77217.08,0.0,0.0,0.0,2e-05]
[1779105252835,51.96,77226.46,0.0,0.0,0.0,2e-05]
[1779105257871,51.96,77236.63,0.0,0.0,0.0,2e-05]
[1779105262908,51.96,77245.3,0.0,0.0,0.0,2e-05]
[1779105267944,51.96,77249.25,0.0,0.0,0.0,2e-05]
[1779105272983,51.96,77251.34,0.0,0.0,0.0,2e-05]
[1779105274997,51.96,77262.69,0.0,0.0,0.0,2e-05]
[1779105280053,51.96,77266.81,0.0,0.0,0.0,2e-05]
[1779105284529,51.96,77266.7,0.0,0.0,0.0,2e-05]
[1779105285545,51.96,77266.75,0.0,0.0,0.0,2e-05]
[1779105291130,51.96,77263.62,0.0,0.0,0.0,2e-05]
[1779105296165,51.96,77263.17,0.0,0.0,0.0,2e-05]
[1779105301200,51.96,77256.82,0.0,0.0,0.0,2e-05]
[1779105306235,51.96,77252.57,0.0,0.0,0.0,2e-05]
[1779105311270,51.96,77243.77,0.0,0.0,0.0,2e-05]
[1779105316305,51.96,77246.9,0.0,0.0,0.0,2e-05]
[1779105317312,51.96,77257.62,0.0,0.0,0.0,2e-05]
[1779105322347,51.96,77264.03,0.0,0.0,0.0,2e-05]
[1779105327382,51.96,77272.4,0.0,0.0,0.0,2e-05]
[1779105332417,51.96,77270.21,0.0,0.0,0.0,2e-05]
[1779105337452,51.96,77269.61,0.0,0.0,0.0,2e-05]
[1779105342488,51.96,77269.59,0.0,0.0,0.0,2e-05]
[1779105347526,51.96,77269.62,0.0,0.0,0.0,2e-05]
[1779105352561,51.96,77273.88,0.0,0.0,0.0,2e-05]
[1779105355582,51.96,77286.17,0.0,0.0,0.0,2e-05]
[1779105360617,51.96,77286.23,0.0,0.0,0.0,2e-05]
[1779105365652,51.96,77279.77,0.0,0.0,0.0,2e-05]
[1779105370687,51.96,77276.9,0.0,0.0,0.0,2e-05]
[1779105375722,51.96,77267.61,0.0,0.0,0.0,2e-05]
[1779105380758,51.96,77263.06,0.0,0.0,0.0,2e-05]
[1779105385792,51.96,77262.35,0.0,0.0,0.0,2e-05]
[1779105387806,51.96,77251.25,0.0,0.0,0.0,2e-05]
[1779105392843,51.96,77252.86,0.0,0.0,0.0,2e-05]
[1779105397878,51.96,77249.14,0.0,0.0,0.0,2e-05]
[1779105402913,51.96,77240.28,0.0,0.0,0.0,2e-05]
[1779105405934,51.96,77259.88,0.0,0.0,0.0,2e-05]
[1779105410970,51.96,77258.46,0.0,0.0,0.0,2e-05]
[1779105416008,51.96,77252.93,0.0,0.0,0.0,2e-05]
[1779105421041,51.96,77248.13,0.0,0.0,0.0,2e-05]
[1779105426076,51.96,77246.93,0.0,0.0,0.0,2e-05]
[1779105431112,51.96,77243.43,0.0,0.0,0.0,2e-05]
[1779105436147,51.96,77245.07,0.0,0.0,0.0,2e-05]
[1779105441182,51.96,77248.87,0.0,0.0,0.0,2e-05]
[1779105446217,51.96,77256.77,0.0,0.0,0.0,2e-05]
[1779105452259,51.96,77256.4,0.0,0.0,0.0,2e-05]
[1779105457294,51.96,77264.26,0.0,0.0,0.0,2e-05]
[1779105463336,51.96,77264.14,0.0,0.0,0.0,2e-05]
[1779105468371,51.96,77265.09,0.0,0.0,0.0,2e-05]
[1779105471392,51.96,77250.19,0.0,0.0,0.0,2e-05]
[1779105476429,51.96,77247.34,0.0,0.0,0.0,2e-05]
[1779105480457,51.96,77234.94,0.0,0.0,0.0,2e-05]
[1779105485492,51.96,77232.79,0.0,0.0,0.0,2e-05]
[1779105490527,51.96,77234.46,0.0,0.0,0.0,2e-05]
[1779105495562,51.96,77235.11,0.0,0.0,0.0,2e-05]
[1779105500597,51.96,77228.97,0.0,0.0,0.0,2e-05]
[1779105505633,51.96,77229.79,0.0,0.0,0.0,2e-05]
[1779105510668,51.96,77233.12,0.0,0.0,0.0,2e-05]
[1779105515703,51.96,77245.71,0.0,0.0,0.0,2e-05]
[1779105520738,51.96,77247.16,0.0,0.0,0.0,2e-05]
[1779105523759,51.96,77258.91,0.0,0.0,0.0,2e-05]
[1779105528794,51.96,77260.65,0.0,0.0,0.0,2e-05]
[1779105533829,51.96,77263.71,0.0,0.0,0.0,2e-05]
[1779105538864,51.96,77255.98,0.0,0.0,0.0,2e-05]
[1779105543899,51.96,77247.15,0.0,0.0,0.0,2e-05]
[1779105548934,51.96,77250.51,0.0,0.0,0.0,2e-05]
[1779105553969,51.96,77250.38,0.0,0.0,0.0,2e-05]
[1779105559004,51.96,77249.58,0.0,0.0,0.0,2e-05]
[1779105564049,51.96,77242.04,0.0,0.0,0.0,2e-05]
[1779105569084,51.96,77241.7,0.0,0.0,0.0,2e-05]
[1779105574119,51.96,77246.17,0.0,0.0,0.0,2e-05]
[1779105579154,51.96,77248.7,0.0,0.0,0.0,2e-05]
[1779105584189,51.96,77248.93,0.0,0.0,0.0,2e-05]
[1779105589224,51.96,77248.07,0.0,0.0,0.0,2e-05]
[1779105594259,51.96,77246.95,0.0,0.0,0.0,2e-05]
[1779105599294,51.96,77247.35,0.0,0.0,0.0,2e-05]
[1779105604329,51.96,77251.82,0.0,0.0,0.0,2e-05]
[1779105609364,51.96,77248.33,0.0,0.0,0.0,2e-05]
[1779105614399,51.96,77248.21,0.0,0.0,0.0,2e-05]
[1779105619434,51.96,77256.67,0.0,0.0,0.0,2e-05]
[1779105624469,51.96,77256.62,0.0,0.0,0.0,2e-05]
[1779105630512,51.96,77256.92,0.0,0.0,0.0,2e-05]
[1779105635546,51.96,77262.96,0.0,0.0,0.0,2e-05]
[1779105640586,51.96,77261.94,0.0,0.0,0.0,2e-05]
[1779105645622,51.96,77261.0,0.0,0.0,0.0,2e-05]
[1779105650657,51.96,77259.57,0.0,0.0,0.0,2e-05]
[1779105655692,51.96,77264.03,0.0,0.0,0.0,2e-05]
[1779105656699,51.96,77275.25,0.0,0.0,0.0,2e-05]
[1779105658713,51.96,77285.97,0.0,0.0,0.0,2e-05]
[1779105661062,51.96,77299.55,0.0,0.0,0.0,2e-05]
[1779105661908,51.96,77312.64,0.0,0.0,0.0,2e-05]
[1779105664773,51.96,77329.01,0.0,0.0,0.0,2e-05]
[1779105665970,51.96,77343.58,0.0,0.0,0.0,2e-05]
[1779105668458,51.96,77344.69,0.0,0.0,0.0,2e-05]
[1779105669812,51.96,77357.94,0.0,0.0,0.0,2e-05]
[1779105671566,51.96,77357.94,0.0,0.0,0.0,2e-05]
[1779105671572,51.96,77374.17,0.0,0.0,0.0,2e-05]
[1779105672835,51.96,77384.96,0.0,0.0,0.0,2e-05]
[1779105676916,51.96,77401.19,0.0,0.0,0.0,2e-05]
[1779105680014,51.96,77408.89,0.0,0.0,0.0,3e-05]
[1779105685930,51.96,77413.87,0.0,0.0,0.0,3e-05]
[1779105690966,51.96,77417.12,0.0,0.0,0.0,3e-05]
[1779105696016,51.96,77423.19,0.0,0.0,0.0,3e-05]
[1779105697013,51.96,77434.55,0.0,0.0,0.0,3e-05]
[1779105702054,51.96,77442.22,0.0,0.0,0.0,3e-05]
[1779105705386,51.96,77434.1,0.0,0.0,0.0,3e-05]
[1779105706031,51.96,77429.33,0.0,0.0,0.0,3e-05]
[1779105706661,51.96,77407.97,0.0,0.0,0.0,2e-05]
[1779105706892,51.96,77407.97,0.0,0.0,0.0,2e-05]
[1779105707088,51.96,77368.28,0.0,0.0,0.0,2e-05]
[1779105712124,51.96,77360.92,0.0,0.0,0.0,2e-05]
[1779105716160,51.96,77345.51,0.0,0.0,0.0,2e-05]
[1779105721198,51.96,77352.09,0.0,0.0,0.0,2e-05]
[1779105723214,51.96,77363.13,0.0,0.0,0.0,2e-05]
[1779105728248,51.96,77365.92,0.0,0.0,0.0,2e-05]
[1779105733284,51.96,77377.87,0.0,0.0,0.0,2e-05]
[1779105736304,51.96,77393.67,0.0,0.0,0.0,2e-05]
[1779105738318,51.96,77411.21,0.0,0.0,0.0,2e-05]
[1779105739325,51.96,77423.89,0.0,0.0,0.0,3e-05]
[1779105740385,51.96,77423.89,0.0,0.0,0.0,3e-05]
[1779105746376,51.96,77425.47,0.0,0.0,0.0,3e-05]
[1779105750404,51.96,77414.5,0.0,0.0,0.0,3e-05]
[1779105754459,51.96,77417.08,0.0,0.0,0.0,3e-05]
[1779105759487,51.96,77422.53,0.0,0.0,0.0,3e-05]
[1779105764516,51.96,77424.57,0.0,0.0,0.0,3e-05]
[1779105769551,51.96,77421.5,0.0,0.0,0.0,3e-05]
[1779105771565,51.96,77409.18,0.0,0.0,0.0,2e-05]
[1779105776602,51.96,77398.03,0.0,0.0,0.0,2e-05]
[1779105778614,51.96,77383.25,0.0,0.0,0.0,2e-05]
[1779105782642,51.96,77357.93,0.0,0.0,0.0,2e-05]
[1779105784658,51.96,77344.49,0.0,0.0,0.0,2e-05]
[1779105788685,51.96,77355.72,0.0,0.0,0.0,2e-05]
[1779105792713,51.96,77370.96,0.0,0.0,0.0,2e-05]
[1779105797749,51.96,77363.52,0.0,0.0,0.0,2e-05]
[1779105802786,51.96,77362.36,0.0,0.0,0.0,2e-05]
[1779105805807,51.96,77351.06,0.0,0.0,0.0,2e-05]
[1779105810842,51.96,77347.29,0.0,0.0,0.0,2e-05]
[1779105812856,51.96,77325.68,0.0,0.0,0.0,2e-05]
[1779105813863,51.96,77312.46,0.0,0.0,0.0,2e-05]
[1779105818899,51.96,77300.05,0.0,0.0,0.0,2e-05]
[1779105819906,51.96,77284.2,0.0,0.0,0.0,2e-05]
[1779105821920,51.96,77273.57,0.0,0.0,0.0,2e-05]
[1779105826955,51.96,77279.07,0.0,0.0,0.0,2e-05]
[1779105831990,51.96,77280.51,0.0,0.0,0.0,2e-05]
[1779105837026,51.96,77271.14,0.0,0.0,0.0,2e-05]
[1779105838033,51.96,77255.85,0.0,0.0,0.0,2e-05]
[1779105843068,51.96,77252.34,0.0,0.0,0.0,2e-05]
[1779105848104,51.96,77259.82,0.0,0.0,0.0,2e-05]
[1779105853140,51.96,77254.25,0.0,0.0,0.0,2e-05]
[1779105858175,51.96,77256.43,0.0,0.0,0.0,2e-05]
[1779105863218,51.96,77259.09,0.0,0.0,0.0,2e-05]
[1779105868253,51.96,77262.68,0.0,0.0,0.0,2e-05]
[1779105873288,51.96,77265.03,0.0,0.0,0.0,2e-05]
[1779105878323,51.96,77271.91,0.0,0.0,0.0,2e-05]
[1779105883372,51.96,77273.86,0.0,0.0,0.0,2e-05]
[1779105884373,51.96,77285.16,0.0,0.0,0.0,2e-05]
[1779105889408,51.96,77281.94,0.0,0.0,0.0,2e-05]
[1779105891422,51.96,77266.86,0.0,0.0,0.0,2e-05]
[1779105895530,51.96,77270.67,0.0,0.0,0.0,2e-05]
[1779105896159,51.96,77271.19,0.0,0.0,0.0,2e-05]
[1779105897465,51.96,77255.53,0.0,0.0,0.0,2e-05]
[1779105898472,51.96,77242.72,0.0,0.0,0.0,2e-05]
[1779105903507,51.96,77257.85,0.0,0.0,0.0,2e-05]
[1779105908542,51.96,77255.68,0.0,0.0,0.0,2e-05]
[1779105913577,51.96,77255.14,0.0,0.0,0.0,2e-05]
[1779105918612,51.96,77258.25,0.0,0.0,0.0,2e-05]
[1779105919619,51.96,77269.23,0.0,0.0,0.0,2e-05]
[1779105923647,51.96,77287.33,0.0,0.0,0.0,2e-05]
[1779105928683,51.96,77297.94,0.0,0.0,0.0,2e-05]
[1779105933718,51.96,77309.57,0.0,0.0,0.0,2e-05]
[1779105937429,51.96,77309.4,0.0,0.0,0.0,2e-05]
[1779105942781,51.96,77298.04,0.0,0.0,0.0,2e-05]
[1779105947816,51.96,77299.1,0.0,0.0,0.0,2e-05]
[1779105952851,51.96,77307.45,0.0,0.0,0.0,2e-05]
[1779105957886,51.96,77306.33,0.0,0.0,0.0,2e-05]
[1779105962926,51.96,77315.5,0.0,0.0,0.0,2e-05]
[1779105967961,51.96,77318.03,0.0,0.0,0.0,2e-05]
[1779105970984,51.96,77330.97,0.0,0.0,0.0,2e-05]
[1779105976020,51.96,77343.9,0.0,0.0,0.0,2e-05]
[1779105981055,51.96,77339.02,0.0,0.0,0.0,2e-05]
[1779105984106,51.96,77339.19,0.0,0.0,0.0,2e-05]
[1779105989111,51.96,77329.23,0.0,0.0,0.0,2e-05]
[1779105993140,51.96,77344.78,0.0,0.0,0.0,2e-05]
[1779105998178,51.96,77347.19,0.0,0.0,0.0,2e-05]
[1779106003213,51.96,77351.44,0.0,0.0,0.0,2e-05]
[1779106008262,51.96,77349.67,0.0,0.0,0.0,2e-05]
[1779106009259,51.96,77338.95,0.0,0.0,0.0,2e-05]
[1779106014294,51.96,77333.07,0.0,0.0,0.0,2e-05]
[1779106019329,51.96,77335.57,0.0,0.0,0.0,2e-05]
[1779106024364,51.96,77350.01,0.0,0.0,0.0,2e-05]
[1779106029399,51.96,77352.33,0.0,0.0,0.0,2e-05]
[1779106032420,51.96,77368.04,0.0,0.0,0.0,2e-05]
[1779106037455,51.96,77375.42,0.0,0.0,0.0,2e-05]
[1779106042490,51.96,77365.66,0.0,0.0,0.0,2e-05]
[1779106047525,51.96,77377.27,0.0,0.0,0.0,2e-05]
[1779106048534,51.96,77390.77,0.0,0.0,0.0,2e-05]
[1779106049561,51.96,77405.89,0.0,0.0,0.0,2e-05]
[1779106052564,51.96,77427.81,0.0,0.0,0.0,2e-05]
[1779106054578,51.96,77439.89,0.0,0.0,0.0,3e-05]
[1779106056592,51.96,77427.98,0.0,0.0,0.0,2e-05]
[1779106058606,51.96,77412.7,0.0,0.0,0.0,2e-05]
[1779106063641,51.96,77405.28,0.0,0.0,0.0,2e-05]
[1779106067361,51.96,77399.61,0.0,0.0,0.0,2e-05]
[1779106072704,51.96,77398.04,0.0,0.0,0.0,2e-05]
[1779106075726,51.96,77409.25,0.0,0.0,0.0,2e-05]
[1779106079757,51.96,77424.7,0.0,0.0,0.0,2e-05]
[1779106084794,51.96,77431.11,0.0,0.0,0.0,2e-05]
[1779106089832,51.96,77431.54,0.0,0.0,0.0,2e-05]
[1779106092855,51.96,77442.61,0.0,0.0,0.0,3e-05]
[1779106097890,51.96,77442.6,0.0,0.0,0.0,3e-05]
[1779106102925,51.96,77432.83,0.0,0.0,0.0,2e-05]
[1779106107960,51.96,77425.03,0.0,0.0,0.0,2e-05]
[1779106112995,51.96,77437.59,0.0,0.0,0.0,2e-05]
[1779106118030,51.96,77443.53,0.0,0.0,0.0,3e-05]
[1779106123065,51.96,77440.8,0.0,0.0,0.0,2e-05]
[1779106125079,51.96,77428.14,0.0,0.0,0.0,2e-05]
[1779106130115,51.96,77419.52,0.0,0.0,0.0,2e-05]
[1779106133136,51.96,77408.1,0.0,0.0,0.0,2e-05]
[1779106138172,51.96,77403.02,0.0,0.0,0.0,2e-05]
[1779106142200,51.96,77418.06,0.0,0.0,0.0,2e-05]
[1779106147235,51.96,77423.19,0.0,0.0,0.0,2e-05]
[1779106152270,51.96,77427.02,0.0,0.0,0.0,2e-05]
[1779106157305,51.96,77422.22,0.0,0.0,0.0,2e-05]
[1779106162340,51.96,77424.98,0.0,0.0,0.0,2e-05]
[1779106167375,51.96,77415.34,0.0,0.0,0.0,2e-05]
[1779106172309,51.96,77411.8,0.0,0.0,0.0,2e-05]
[1779106177456,51.96,77414.84,0.0,0.0,0.0,2e-05]
[1779106182491,51.96,77422.41,0.0,0.0,0.0,2e-05]
[1779106187530,51.96,77420.35,0.0,0.0,0.0,2e-05]
[1779106192565,51.96,77417.51,0.0,0.0,0.0,2e-05]
[1779106197600,51.96,77416.9,0.0,0.0,0.0,2e-05]
[1779106202635,51.96,77417.12,0.0,0.0,0.0,2e-05]
[1779106204649,51.96,77405.9,0.0,0.0,0.0,2e-05]
[1779106208677,51.96,77394.33,0.0,0.0,0.0,2e-05]
[1779106211698,51.96,77405.54,0.0,0.0,0.0,2e-05]
[1779106216741,51.96,77412.52,0.0,0.0,0.0,2e-05]
[1779106221770,51.96,77406.24,0.0,0.0,0.0,2e-05]
[1779106226805,51.96,77403.84,0.0,0.0,0.0,2e-05]
[1779106230833,51.96,77414.95,0.0,0.0,0.0,2e-05]
[1779106235868,51.96,77417.97,0.0,0.0,0.0,2e-05]
[1779106239896,51.96,77429.52,0.0,0.0,0.0,2e-05]
[1779106244933,51.96,77423.49,0.0,0.0,0.0,2e-05]
[1779106249968,51.96,77421.2,0.0,0.0,0.0,2e-05]
[1779106255006,51.96,77417.44,0.0,0.0,0.0,2e-05]
[1779106260040,51.96,77420.54,0.0,0.0,0.0,2e-05]
[1779106264068,51.96,77405.79,0.0,0.0,0.0,2e-05]
[1779106268097,51.96,77420.05,0.0,0.0,0.0,2e-05]
[1779106273132,51.96,77412.39,0.0,0.0,0.0,2e-05]
[1779106275146,51.96,77423.71,0.0,0.0,0.0,2e-05]
[1779106281188,51.96,77430.53,0.0,0.0,0.0,2e-05]
[1779106284210,51.96,77417.86,0.0,0.0,0.0,2e-05]
[1779106287231,51.96,77401.92,0.0,0.0,0.0,2e-05]
[1779106292266,51.96,77404.66,0.0,0.0,0.0,2e-05]
[1779106297301,51.96,77404.2,0.0,0.0,0.0,2e-05]
[1779106302336,51.96,77397.12,0.0,0.0,0.0,2e-05]
[1779106307371,51.96,77401.6,0.0,0.0,0.0,2e-05]
[1779106312406,51.96,77399.86,0.0,0.0,0.0,2e-05]
[1779106317441,51.96,77393.61,0.0,0.0,0.0,2e-05]
[1779106322476,51.96,77395.22,0.0,0.0,0.0,2e-05]
[1779106327511,51.96,77388.76,0.0,0.0,0.0,2e-05]
[1779106332546,51.96,77384.46,0.0,0.0,0.0,2e-05]
[1779106337581,51.96,77377.27,0.0,0.0,0.0,2e-05]
[1779106342616,51.96,77372.54,0.0,0.0,0.0,2e-05]
[1779106347651,51.96,77369.24,0.0,0.0,0.0,2e-05]
[1779106353693,51.96,77368.33,0.0,0.0,0.0,2e-05]
[1779106358728,51.96,77370.58,0.0,0.0,0.0,2e-05]
[1779106362756,51.96,77384.68,0.0,0.0,0.0,2e-05]
[1779106367346,51.96,77388.93,0.0,0.0,0.0,2e-05]
[1779106372826,51.96,77387.38,0.0,0.0,0.0,2e-05]
[1779106377861,51.96,77387.95,0.0,0.0,0.0,2e-05]
[1779106382896,51.96,77380.25,0.0,0.0,0.0,2e-05]
[1779106387931,51.96,77388.16,0.0,0.0,0.0,2e-05]
[1779106392966,51.96,77387.8,0.0,0.0,0.0,2e-05]
[1779106398001,51.96,77387.83,0.0,0.0,0.0,2e-05]
[1779106403037,51.96,77383.95,0.0,0.0,0.0,2e-05]
[1779106408072,51.96,77385.73,0.0,0.0,0.0,2e-05]
[1779106413108,51.96,77382.42,0.0,0.0,0.0,2e-05]
[1779106413700,51.96,77382.42,0.0,0.0,0.0,2e-05]
[1779106419150,51.96,77392.02,0.0,0.0,0.0,2e-05]
[1779106424186,51.96,77388.52,0.0,0.0,0.0,2e-05]
[1779106429221,51.96,77386.08,0.0,0.0,0.0,2e-05]
[1779106434256,51.96,77381.0,0.0,0.0,0.0,2e-05]
[1779106438284,51.96,77368.26,0.0,0.0,0.0,2e-05]
[1779106443319,51.96,77368.0,0.0,0.0,0.0,2e-05]
[1779106448354,51.96,77368.88,0.0,0.0,0.0,2e-05]
[1779106452382,51.96,77355.85,0.0,0.0,0.0,2e-05]
[1779106457417,51.96,77355.23,0.0,0.0,0.0,2e-05]
[1779106460438,51.96,77365.92,0.0,0.0,0.0,2e-05]
[1779106465473,51.96,77367.46,0.0,0.0,0.0,2e-05]
[1779106470508,51.96,77369.26,0.0,0.0,0.0,2e-05]
[1779106475544,51.96,77373.69,0.0,0.0,0.0,2e-05]
[1779106480579,51.96,77377.32,0.0,0.0,0.0,2e-05]
[1779106485614,51.96,77375.22,0.0,0.0,0.0,2e-05]
[1779106490649,51.96,77383.22,0.0,0.0,0.0,2e-05]
[1779106495684,51.96,77388.17,0.0,0.0,0.0,2e-05]
[1779106500719,51.96,77396.76,0.0,0.0,0.0,2e-05]
[1779106505754,51.96,77406.75,0.0,0.0,0.0,2e-05]
[1779106506530,51.96,77406.75,0.0,0.0,0.0,2e-05]
[1779106506580,51.96,77406.75,0.0,0.0,0.0,2e-05]
[1779106515824,51.96,77397.46,0.0,0.0,0.0,2e-05]
[1779106520863,51.96,77388.34,0.0,0.0,0.0,2e-05]
[1779106525898,51.96,77386.91,0.0,0.0,0.0,2e-05]
[1779106530933,51.96,77373.7,0.0,0.0,0.0,2e-05]
[1779106535968,51.96,77373.0,0.0,0.0,0.0,2e-05]
[1779106539996,51.96,77361.23,0.0,0.0,0.0,2e-05]
[1779106545031,51.96,77364.3,0.0,0.0,0.0,2e-05]
[1779106550066,51.96,77357.61,0.0,0.0,0.0,2e-05]
[1779106555102,51.96,77365.24,0.0,0.0,0.0,2e-05]
[1779106560137,51.96,77358.95,0.0,0.0,0.0,2e-05]
[1779106565172,51.96,77358.58,0.0,0.0,0.0,2e-05]
[1779106570207,51.96,77367.31,0.0,0.0,0.0,2e-05]
[1779106572221,51.96,77384.96,0.0,0.0,0.0,2e-05]
[1779106577256,51.96,77387.11,0.0,0.0,0.0,2e-05]
[1779106582291,51.96,77389.19,0.0,0.0,0.0,2e-05]
[1779106587327,51.96,77389.03,0.0,0.0,0.0,2e-05]
[1779106590353,51.96,77402.61,0.0,0.0,0.0,2e-05]
[1779106592367,51.96,77395.69,0.0,0.0,0.0,2e-05]
[1779106597402,51.96,77390.94,0.0,0.0,0.0,2e-05]
[1779106602450,51.96,77392.28,0.0,0.0,0.0,2e-05]
[1779106602692,51.96,77392.28,0.0,0.0,0.0,2e-05]
[1779106603544,51.96,77393.19,0.0,0.0,0.0,2e-05]
[1779106603592,51.96,77366.14,0.0,0.0,0.0,2e-05]
[1779106604471,51.96,77347.93,0.0,0.0,0.0,2e-05]
[1779106607494,51.96,77336.98,0.0,0.0,0.0,2e-05]
[1779106612533,51.96,77345.65,0.0,0.0,0.0,2e-05]
[1779106614545,51.96,77356.45,0.0,0.0,0.0,2e-05]
[1779106617566,51.96,77368.42,0.0,0.0,0.0,2e-05]
[1779106622601,51.96,77371.25,0.0,0.0,0.0,2e-05]
[1779106627637,51.96,77365.23,0.0,0.0,0.0,2e-05]
[1779106629651,51.96,77353.58,0.0,0.0,0.0,2e-05]
[1779106631665,51.96,77338.73,0.0,0.0,0.0,2e-05]
[1779106635706,51.96,77365.2,0.0,0.0,0.0,2e-05]
[1779106637717,51.96,77380.97,0.0,0.0,0.0,2e-05]
[1779106642753,51.96,77380.14,0.0,0.0,0.0,2e-05]
[1779106646785,51.96,77401.46,0.0,0.0,0.0,2e-05]
[1779106651821,51.96,77409.41,0.0,0.0,0.0,2e-05]
[1779106656856,51.96,77407.99,0.0,0.0,0.0,2e-05]
[1779106661891,51.96,77410.83,0.0,0.0,0.0,2e-05]
[1779106666926,51.96,77407.52,0.0,0.0,0.0,2e-05]
[1779106671964,51.96,77394.58,0.0,0.0,0.0,2e-05]
[1779106676996,51.96,77395.48,0.0,0.0,0.0,2e-05]
[1779106682034,51.96,77401.01,0.0,0.0,0.0,2e-05]
[1779106687069,51.96,77410.61,0.0,0.0,0.0,2e-05]
[1779106690094,51.96,77421.19,0.0,0.0,0.0,2e-05]
[1779106692108,51.96,77432.79,0.0,0.0,0.0,2e-05]
[1779106697144,51.96,77436.07,0.0,0.0,0.0,2e-05]
[1779106702128,51.96,77440.47,0.0,0.0,0.0,2e-05]
[1779106707218,51.96,77429.37,0.0,0.0,0.0,2e-05]
[1779106712253,51.96,77438.63,0.0,0.0,0.0,2e-05]
[1779106717288,51.96,77431.86,0.0,0.0,0.0,2e-05]
[1779106722323,51.96,77428.28,0.0,0.0,0.0,2e-05]
[1779106727358,51.96,77428.49,0.0,0.0,0.0,2e-05]
[1779106730379,51.96,77415.51,0.0,0.0,0.0,2e-05]
[1779106733400,51.96,77402.71,0.0,0.0,0.0,2e-05]
[1779106738436,51.96,77406.59,0.0,0.0,0.0,2e-05]
[1779106743470,51.96,77409.25,0.0,0.0,0.0,2e-05]
[1779106748639,51.96,77413.05,0.0,0.0,0.0,2e-05]
[1779106754547,51.96,77421.74,0.0,0.0,0.0,2e-05]
[1779106759582,51.96,77422.67,0.0,0.0,0.0,2e-05]
[1779106764617,51.96,77423.63,0.0,0.0,0.0,2e-05]
[1779106769652,51.96,77423.65,0.0,0.0,0.0,2e-05]
[1779106774687,51.96,77423.72,0.0,0.0,0.0,2e-05]
[1779106779722,51.96,77416.19,0.0,0.0,0.0,2e-05]
[1779106784757,51.96,77411.15,0.0,0.0,0.0,2e-05]
[1779106788787,51.96,77398.39,0.0,0.0,0.0,2e-05]
[1779106793822,51.96,77411.13,0.0,0.0,0.0,2e-05]
[1779106798858,51.96,77410.33,0.0,0.0,0.0,2e-05]
[1779106803893,51.96,77410.25,0.0,0.0,0.0,2e-05]
[1779106808929,51.96,77407.46,0.0,0.0,0.0,2e-05]
[1779106813964,51.96,77409.52,0.0,0.0,0.0,2e-05]
[1779106818999,51.96,77410.69,0.0,0.0,0.0,2e-05]
[1779106824036,51.96,77402.5,0.0,0.0,0.0,2e-05]
[1779106829071,51.96,77409.86,0.0,0.0,0.0,2e-05]
[1779106834106,51.96,77410.24,0.0,0.0,0.0,2e-05]
[1779106839141,51.96,77411.37,0.0,0.0,0.0,2e-05]
[1779106845185,51.96,77409.74,0.0,0.0,0.0,2e-05]
[1779106850221,51.96,77409.48,0.0,0.0,0.0,2e-05]
[1779106855259,51.96,77409.23,0.0,0.0,0.0,2e-05]
[1779106860294,51.96,77408.53,0.0,0.0,0.0,2e-05]
[1779106865329,51.96,77409.16,0.0,0.0,0.0,2e-05]
[1779106869357,51.96,77420.77,0.0,0.0,0.0,2e-05]
[1779106874392,51.96,77420.65,0.0,0.0,0.0,2e-05]
[1779106879428,51.96,77425.5,0.0,0.0,0.0,2e-05]
[1779106884463,51.96,77434.71,0.0,0.0,0.0,2e-05]
[1779106889498,51.96,77423.66,0.0,0.0,0.0,2e-05]
[1779106894533,51.96,77425.8,0.0,0.0,0.0,2e-05]
[1779106902589,51.96,77426.4,0.0,0.0,0.0,2e-05]
[1779106907624,51.96,77432.63,0.0,0.0,0.0,2e-05]
[1779106912660,51.96,77434.63,0.0,0.0,0.0,2e-05]
[1779106917695,51.96,77437.48,0.0,0.0,0.0,2e-05]
[1779106922730,51.96,77440.02,0.0,0.0,0.0,2e-05]
[1779106927765,51.96,77443.87,0.0,0.0,0.0,2e-05]
[1779106932800,51.96,77449.86,0.0,0.0,0.0,2e-05]
[1779106937835,51.96,77452.58,0.0,0.0,0.0,2e-05]
[1779106942870,51.96,77455.14,0.0,0.0,0.0,2e-05]
[1779106947933,51.96,77463.78,0.0,0.0,0.0,2e-05]
[1779106952955,51.96,77465.69,0.0,0.0,0.0,2e-05]
[1779106957990,51.96,77472.46,0.0,0.0,0.0,2e-05]
[1779106963025,51.96,77471.34,0.0,0.0,0.0,2e-05]
[1779106965045,51.96,77455.47,0.0,0.0,0.0,2e-05]
[1779106970086,51.96,77449.98,0.0,0.0,0.0,2e-05]
[1779106975120,51.96,77456.21,0.0,0.0,0.0,2e-05]
[1779106980155,51.96,77456.29,0.0,0.0,0.0,2e-05]
[1779106985193,51.96,77458.63,0.0,0.0,0.0,2e-05]
[1779106990242,51.96,77450.77,0.0,0.0,0.0,2e-05]
[1779106995277,51.96,77456.05,0.0,0.0,0.0,2e-05]
[1779107000313,51.96,77458.1,0.0,0.0,0.0,2e-05]
[1779107005348,51.96,77457.4,0.0,0.0,0.0,2e-05]
[1779107010383,51.96,77458.29,0.0,0.0,0.0,2e-05]
[1779107015420,51.96,77464.51,0.0,0.0,0.0,2e-05]
[1779107020457,51.96,77472.16,0.0,0.0,0.0,2e-05]
[1779107025492,51.96,77471.08,0.0,0.0,0.0,2e-05]
[1779107030528,51.96,77464.14,0.0,0.0,0.0,2e-05]
[1779107035563,51.96,77459.93,0.0,0.0,0.0,2e-05]
[1779107040598,51.96,77466.68,0.0,0.0,0.0,2e-05]
[1779107045633,51.96,77462.6,0.0,0.0,0.0,2e-05]
[1779107048654,51.96,77474.49,0.0,0.0,0.0,2e-05]
[1779107053689,51.96,77474.81,0.0,0.0,0.0,2e-05]
[1779107058724,51.96,77484.34,0.0,0.0,0.0,2e-05]
[1779107059731,51.96,77495.95,0.0,0.0,0.0,2e-05]
[1779107064766,51.96,77489.96,0.0,0.0,0.0,2e-05]
[1779107069801,51.96,77499.98,0.0,0.0,0.0,2e-05]
[1779107074846,51.96,77502.78,0.0,0.0,0.0,2e-05]
[1779107079881,51.96,77500.21,0.0,0.0,0.0,2e-05]
[1779107080780,51.96,77500.21,0.0,0.0,0.0,2e-05]
[1779107081563,51.96,77500.23,0.0,0.0,0.0,2e-05]
[1779107086930,51.96,77500.12,0.0,0.0,0.0,2e-05]
[1779107091965,51.96,77493.63,0.0,0.0,0.0,2e-05]
[1779107097000,51.96,77494.24,0.0,0.0,0.0,2e-05]
[1779107102037,51.96,77497.06,0.0,0.0,0.0,2e-05]
[1779107107072,51.96,77492.89,0.0,0.0,0.0,2e-05]
[1779107111102,51.96,77479.16,0.0,0.0,0.0,2e-05]
[1779107116137,51.96,77480.61,0.0,0.0,0.0,2e-05]
[1779107117529,51.96,77480.68,0.0,0.0,0.0,2e-05]
[1779107117658,51.96,77480.68,0.0,0.0,0.0,2e-05]
[1779107127217,51.96,77480.92,0.0,0.0,0.0,2e-05]
[1779107132252,51.96,77480.46,0.0,0.0,0.0,2e-05]
[1779107137287,51.96,77476.37,0.0,0.0,0.0,2e-05]
[1779107142322,51.96,77475.38,0.0,0.0,0.0,2e-05]
[1779107149371,51.96,77475.51,0.0,0.0,0.0,2e-05]
[1779107154407,51.96,77478.15,0.0,0.0,0.0,2e-05]
[1779107159442,51.96,77477.81,0.0,0.0,0.0,2e-05]
[1779107163470,51.96,77459.52,0.0,0.0,0.0,2e-05]
[1779107167499,51.96,77440.21,0.0,0.0,0.0,2e-05]
[1779107168505,51.96,77427.92,0.0,0.0,0.0,2e-05]
[1779107173545,51.96,77425.92,0.0,0.0,0.0,2e-05]
[1779107178575,51.96,77430.24,0.0,0.0,0.0,2e-05]
[1779107183612,51.96,77433.46,0.0,0.0,0.0,2e-05]
[1779107188647,51.96,77434.58,0.0,0.0,0.0,2e-05]
[1779107191668,51.96,77426.64,0.0,0.0,0.0,2e-05]
[1779107196703,51.96,77420.4,0.0,0.0,0.0,2e-05]
[1779107201738,51.96,77412.24,0.0,0.0,0.0,2e-05]
[1779107206776,51.96,77412.51,0.0,0.0,0.0,2e-05]
[1779107210805,51.96,77401.11,0.0,0.0,0.0,2e-05]
[1779107214833,51.96,77387.91,0.0,0.0,0.0,2e-05]
[1779107219868,51.96,77389.29,0.0,0.0,0.0,2e-05]
[1779107224903,51.96,77381.75,0.0,0.0,0.0,2e-05]
[1779107227465,51.96,77356.41,0.0,0.0,0.0,2e-05]
[1779107227949,51.96,77332.44,0.0,0.0,0.0,1e-05]
[1779107232124,51.96,77290.08,0.0,0.0,0.0,1e-05]
[1779107235113,51.96,77273.16,0.0,0.0,0.0,1e-05]
[1779107239027,51.96,77284.32,0.0,0.0,0.0,1e-05]
[1779107244063,51.96,77281.66,0.0,0.0,0.0,1e-05]
[1779107248091,51.96,77271.06,0.0,0.0,0.0,1e-05]
[1779107253126,51.96,77276.62,0.0,0.0,0.0,1e-05]
[1779107258161,51.96,77285.75,0.0,0.0,0.0,1e-05]
[1779107263196,51.96,77286.17,0.0,0.0,0.0,1e-05]
[1779107268231,51.96,77293.4,0.0,0.0,0.0,1e-05]
[1779107273266,51.96,77293.75,0.0,0.0,0.0,1e-05]
[1779107278301,51.96,77296.94,0.0,0.0,0.0,1e-05]
[1779107283340,51.96,77298.38,0.0,0.0,0.0,1e-05]
[1779107287658,51.96,77293.7,0.0,0.0,0.0,1e-05]
[1779107296431,51.96,77305.14,0.0,0.0,0.0,1e-05]
[1779107300459,51.96,77317.1,0.0,0.0,0.0,1e-05]
[1779107305494,51.96,77318.37,0.0,0.0,0.0,1e-05]
[1779107310530,51.96,77317.52,0.0,0.0,0.0,1e-05]
[1779107315565,51.96,77321.01,0.0,0.0,0.0,1e-05]
[1779107320601,51.96,77314.65,0.0,0.0,0.0,1e-05]
[1779107325636,51.96,77321.73,0.0,0.0,0.0,1e-05]
[1779107330672,51.96,77328.55,0.0,0.0,0.0,1e-05]
[1779107334514,51.96,77334.48,0.0,0.0,0.0,1e-05]
[1779107339738,51.96,77331.31,0.0,0.0,0.0,1e-05]
[1779107344790,51.96,77332.01,0.0,0.0,0.0,1e-05]
[1779107349826,51.96,77326.78,0.0,0.0,0.0,1e-05]
[1779107354861,51.96,77317.98,0.0,0.0,0.0,1e-05]
[1779107359896,51.96,77325.65,0.0,0.0,0.0,1e-05]
[1779107364931,51.96,77332.09,0.0,0.0,0.0,1e-05]
[1779107369966,51.96,77331.99,0.0,0.0,0.0,1e-05]
[1779107373994,51.96,77323.99,0.0,0.0,0.0,1e-05]
[1779107379029,51.96,77324.63,0.0,0.0,0.0,1e-05]
[1779107383057,51.96,77311.19,0.0,0.0,0.0,1e-05]
[1779107388092,51.96,77312.89,0.0,0.0,0.0,1e-05]
[1779107393129,51.96,77306.75,0.0,0.0,0.0,1e-05]
[1779107398162,51.96,77305.76,0.0,0.0,0.0,1e-05]
[1779107403199,51.96,77301.12,0.0,0.0,0.0,1e-05]
[1779107408234,51.96,77306.6,0.0,0.0,0.0,1e-05]
[1779107413269,51.96,77306.03,0.0,0.0,0.0,1e-05]
[1779107418304,51.96,77296.21,0.0,0.0,0.0,1e-05]
[1779107424347,51.96,77296.85,0.0,0.0,0.0,1e-05]
[1779107429382,51.96,77297.07,0.0,0.0,0.0,1e-05]
[1779107434417,51.96,77295.1,0.0,0.0,0.0,1e-05]
[1779107439452,51.96,77291.85,0.0,0.0,0.0,1e-05]
[1779107444487,51.96,77280.33,0.0,0.0,0.0,1e-05]
[1779107449523,51.96,77281.86,0.0,0.0,0.0,1e-05]
[1779107454558,51.96,77277.77,0.0,0.0,0.0,1e-05]
[1779107459593,51.96,77283.19,0.0,0.0,0.0,1e-05]
[1779107461613,51.96,77267.67,0.0,0.0,0.0,1e-05]
[1779107466643,51.96,77266.32,0.0,0.0,0.0,1e-05]
[1779107472685,51.96,77263.66,0.0,0.0,0.0,1e-05]
[1779107477720,51.96,77261.14,0.0,0.0,0.0,1e-05]
[1779107479734,51.96,77274.21,0.0,0.0,0.0,1e-05]
[1779107484769,51.96,77279.4,0.0,0.0,0.0,1e-05]
[1779107489804,51.96,77288.29,0.0,0.0,0.0,1e-05]
[1779107494840,51.96,77297.49,0.0,0.0,0.0,1e-05]
[1779107499875,51.96,77298.45,0.0,0.0,0.0,1e-05]
[1779107504910,51.96,77303.0,0.0,0.0,0.0,1e-05]
[1779107509945,51.96,77305.98,0.0,0.0,0.0,1e-05]
[1779107514983,51.96,77303.75,0.0,0.0,0.0,1e-05]
[1779107520025,51.96,77293.95,0.0,0.0,0.0,1e-05]
[1779107525057,51.96,77293.29,0.0,0.0,0.0,1e-05]
[1779107530101,51.96,77284.32,0.0,0.0,0.0,1e-05]
[1779107535136,51.96,77285.53,0.0,0.0,0.0,1e-05]
[1779107537150,51.96,77301.32,0.0,0.0,0.0,1e-05]
[1779107542186,51.96,77300.45,0.0,0.0,0.0,1e-05]
[1779107547221,51.96,77304.55,0.0,0.0,0.0,1e-05]
[1779107552256,51.96,77303.39,0.0,0.0,0.0,1e-05]
[1779107554270,51.96,77313.99,0.0,0.0,0.0,1e-05]
[1779107559306,51.96,77325.14,0.0,0.0,0.0,1e-05]
[1779107564341,51.96,77326.65,0.0,0.0,0.0,1e-05]
[1779107569376,51.96,77333.52,0.0,0.0,0.0,1e-05]
[1779107574411,51.96,77337.16,0.0,0.0,0.0,1e-05]
[1779107579446,51.96,77344.15,0.0,0.0,0.0,1e-05]
[1779107584482,51.96,77346.67,0.0,0.0,0.0,1e-05]
[1779107590524,51.96,77346.57,0.0,0.0,0.0,1e-05]
[1779107595559,51.96,77347.21,0.0,0.0,0.0,1e-05]
[1779107600594,51.96,77333.59,0.0,0.0,0.0,1e-05]
[1779107605629,51.96,77336.41,0.0,0.0,0.0,1e-05]
[1779107610664,51.96,77335.57,0.0,0.0,0.0,1e-05]
[1779107613686,51.96,77327.84,0.0,0.0,0.0,1e-05]
[1779107618720,51.96,77319.12,0.0,0.0,0.0,1e-05]
[1779107623755,51.96,77323.47,0.0,0.0,0.0,1e-05]
[1779107625769,51.96,77337.85,0.0,0.0,0.0,1e-05]
[1779107628790,51.96,77350.23,0.0,0.0,0.0,1e-05]
[1779107633825,51.96,77368.26,0.0,0.0,0.0,2e-05]
[1779107634832,51.96,77393.28,0.0,0.0,0.0,2e-05]
[1779107635839,51.96,77415.07,0.0,0.0,0.0,2e-05]
[1779107637854,51.96,77427.26,0.0,0.0,0.0,2e-05]
[1779107642890,51.96,77421.98,0.0,0.0,0.0,2e-05]
[1779107647925,51.96,77415.78,0.0,0.0,0.0,2e-05]
[1779107652960,51.96,77411.56,0.0,0.0,0.0,2e-05]
[1779107657002,51.96,77434.02,0.0,0.0,0.0,2e-05]
[1779107658000,51.96,77450.64,0.0,0.0,0.0,2e-05]
[1779107661022,51.96,77462.97,0.0,0.0,0.0,2e-05]
[1779107663043,51.96,77492.91,0.0,0.0,0.0,2e-05]
[1779107664045,51.96,77507.27,0.0,0.0,0.0,2e-05]
[1779107666059,51.96,77481.1,0.0,0.0,0.0,2e-05]
[1779107669080,51.96,77468.73,0.0,0.0,0.0,2e-05]
[1779107674115,51.96,77465.86,0.0,0.0,0.0,2e-05]
[1779107679151,51.96,77487.89,0.0,0.0,0.0,2e-05]
[1779107684186,51.96,77495.45,0.0,0.0,0.0,2e-05]
[1779107688214,51.96,77483.01,0.0,0.0,0.0,2e-05]
[1779107690229,51.96,77471.49,0.0,0.0,0.0,2e-05]
[1779107695263,51.96,77490.34,0.0,0.0,0.0,2e-05]
[1779107696270,51.96,77502.83,0.0,0.0,0.0,2e-05]
[1779107699305,51.96,77515.12,0.0,0.0,0.0,2e-05]
[1779107701321,51.96,77525.78,0.0,0.0,0.0,2e-05]
[1779107704351,51.96,77536.94,0.0,0.0,0.0,2e-05]
[1779107705359,51.96,77524.48,0.0,0.0,0.0,2e-05]
[1779107706365,51.96,77512.35,0.0,0.0,0.0,2e-05]
[1779107707374,51.96,77499.21,0.0,0.0,0.0,2e-05]
[1779107712409,51.96,77498.11,0.0,0.0,0.0,2e-05]
[1779107716444,51.96,77511.0,0.0,0.0,0.0,2e-05]
[1779107721480,51.96,77528.27,0.0,0.0,0.0,2e-05]
[1779107726519,51.96,77525.79,0.0,0.0,0.0,2e-05]
[1779107728529,51.96,77524.66,0.0,0.0,0.0,2e-05]
[1779107728564,51.96,77524.66,0.0,0.0,0.0,2e-05]
[1779107736217,51.96,77519.73,0.0,0.0,0.0,2e-05]
[1779107741621,51.96,77520.05,0.0,0.0,0.0,2e-05]
[1779107746678,51.96,77537.48,0.0,0.0,0.0,2e-05]
[1779107748028,51.96,77552.96,0.0,0.0,0.0,2e-05]
[1779107748681,51.96,77566.24,0.0,0.0,0.0,3e-05]
[1779107753718,51.96,77559.27,0.0,0.0,0.0,3e-05]
[1779107756739,51.96,77546.8,0.0,0.0,0.0,2e-05]
[1779107761775,51.96,77544.27,0.0,0.0,0.0,2e-05]
[1779107766810,51.96,77535.04,0.0,0.0,0.0,2e-05]
[1779107771845,51.96,77528.56,0.0,0.0,0.0,2e-05]
[1779107776880,51.96,77519.74,0.0,0.0,0.0,2e-05]
[1779107781915,51.96,77521.15,0.0,0.0,0.0,2e-05]
[1779107786950,51.96,77527.15,0.0,0.0,0.0,2e-05]
[1779107791985,51.96,77533.23,0.0,0.0,0.0,2e-05]
[1779107793356,51.96,77528.17,0.0,0.0,0.0,2e-05]
[1779107799035,51.96,77526.09,0.0,0.0,0.0,2e-05]
[1779107802063,51.96,77505.13,0.0,0.0,0.0,2e-05]
[1779107805084,51.96,77492.4,0.0,0.0,0.0,2e-05]
[1779107810119,51.96,77490.78,0.0,0.0,0.0,2e-05]
[1779107815154,51.96,77485.66,0.0,0.0,0.0,2e-05]
[1779107820189,51.96,77487.89,0.0,0.0,0.0,2e-05]
[1779107824217,51.96,77502.22,0.0,0.0,0.0,2e-05]
[1779107829252,51.96,77506.4,0.0,0.0,0.0,2e-05]
[1779107834289,51.96,77509.41,0.0,0.0,0.0,2e-05]
[1779107839324,51.96,77506.81,0.0,0.0,0.0,2e-05]
[1779107844359,51.96,77503.82,0.0,0.0,0.0,2e-05]
[1779107849394,51.96,77498.57,0.0,0.0,0.0,2e-05]
[1779107854429,51.96,77498.47,0.0,0.0,0.0,2e-05]
[1779107859464,51.96,77502.34,0.0,0.0,0.0,2e-05]
[1779107864499,51.96,77500.83,0.0,0.0,0.0,2e-05]
[1779107869534,51.96,77500.48,0.0,0.0,0.0,2e-05]
[1779107874569,51.96,77501.13,0.0,0.0,0.0,2e-05]
[1779107879604,51.96,77507.97,0.0,0.0,0.0,2e-05]
[1779107882625,51.96,77522.68,0.0,0.0,0.0,2e-05]
[1779107887660,51.96,77533.77,0.0,0.0,0.0,2e-05]
[1779107892695,51.96,77540.15,0.0,0.0,0.0,2e-05]
[1779107897730,51.96,77545.27,0.0,0.0,0.0,2e-05]
[1779107902765,51.96,77547.4,0.0,0.0,0.0,2e-05]
[1779107903782,51.96,77558.66,0.0,0.0,0.0,2e-05]
[1779107908815,51.96,77547.82,0.0,0.0,0.0,2e-05]
[1779107913851,51.96,77554.79,0.0,0.0,0.0,2e-05]
[1779107918886,51.96,77564.32,0.0,0.0,0.0,2e-05]
[1779107923921,51.96,77575.88,0.0,0.0,0.0,3e-05]
[1779107928956,51.96,77575.46,0.0,0.0,0.0,3e-05]
[1779107933991,51.96,77579.97,0.0,0.0,0.0,3e-05]
[1779107939026,51.96,77580.39,0.0,0.0,0.0,3e-05]
[1779107944061,51.96,77593.72,0.0,0.0,0.0,3e-05]
[1779107946075,51.96,77609.76,0.0,0.0,0.0,3e-05]
[1779107949096,51.96,77623.68,0.0,0.0,0.0,3e-05]
[1779107954138,51.96,77622.53,0.0,0.0,0.0,3e-05]
[1779107959173,51.96,77623.98,0.0,0.0,0.0,3e-05]
[1779107964209,51.96,77613.87,0.0,0.0,0.0,3e-05]
[1779107967231,51.96,77628.08,0.0,0.0,0.0,3e-05]
[1779107972266,51.96,77639.64,0.0,0.0,0.0,3e-05]
[1779107976297,51.96,77623.73,0.0,0.0,0.0,3e-05]
[1779107978311,51.96,77613.03,0.0,0.0,0.0,3e-05]
[1779107983346,51.96,77614.13,0.0,0.0,0.0,3e-05]
[1779107987781,51.96,77620.95,0.0,0.0,0.0,3e-05]
[1779107993418,51.96,77622.37,0.0,0.0,0.0,3e-05]
[1779107998453,51.96,77619.34,0.0,0.0,0.0,3e-05]
[1779108003489,51.96,77621.19,0.0,0.0,0.0,3e-05]
[1779108005502,51.96,77635.48,0.0,0.0,0.0,3e-05]
[1779108008523,51.96,77650.74,0.0,0.0,0.0,3e-05]
[1779108013558,51.96,77655.2,0.0,0.0,0.0,3e-05]
[1779108018593,51.96,77644.25,0.0,0.0,0.0,3e-05]
[1779108020607,51.96,77633.05,0.0,0.0,0.0,3e-05]
[1779108025642,51.96,77632.78,0.0,0.0,0.0,3e-05]
[1779108028663,51.96,77644.5,0.0,0.0,0.0,3e-05]
[1779108033253,51.96,77643.59,0.0,0.0,0.0,3e-05]
[1779108038733,51.96,77633.88,0.0,0.0,0.0,3e-05]
[1779108044775,51.96,77630.8,0.0,0.0,0.0,3e-05]
[1779108048803,51.96,77613.27,0.0,0.0,0.0,3e-05]
[1779108053838,51.96,77620.3,0.0,0.0,0.0,3e-05]
[1779108058873,51.96,77615.94,0.0,0.0,0.0,3e-05]
[1779108063908,51.96,77612.47,0.0,0.0,0.0,3e-05]
[1779108068944,51.96,77618.55,0.0,0.0,0.0,3e-05]
[1779108070958,51.96,77634.23,0.0,0.0,0.0,3e-05]
[1779108075993,51.96,77634.47,0.0,0.0,0.0,3e-05]
[1779108078007,51.96,77645.42,0.0,0.0,0.0,3e-05]
[1779108083044,51.96,77648.47,0.0,0.0,0.0,3e-05]
[1779108088082,51.96,77646.71,0.0,0.0,0.0,3e-05]
[1779108093195,51.96,77647.76,0.0,0.0,0.0,3e-05]
[1779108098233,51.96,77650.99,0.0,0.0,0.0,3e-05]
[1779108100248,51.96,77665.78,0.0,0.0,0.0,3e-05]
[1779108105284,51.96,77662.96,0.0,0.0,0.0,3e-05]
[1779108107298,51.96,77673.93,0.0,0.0,0.0,3e-05]
[1779108112333,51.96,77672.79,0.0,0.0,0.0,3e-05]
[1779108117370,51.96,77662.02,0.0,0.0,0.0,3e-05]
[1779108122406,51.96,77674.41,0.0,0.0,0.0,3e-05]
[1779108125426,51.96,77660.62,0.0,0.0,0.0,3e-05]
[1779108130461,51.96,77668.17,0.0,0.0,0.0,3e-05]
[1779108134489,51.96,77680.87,0.0,0.0,0.0,3e-05]
[1779108139524,51.96,77678.07,0.0,0.0,0.0,3e-05]
[1779108144559,51.96,77677.32,0.0,0.0,0.0,3e-05]
[1779108149594,51.96,77675.51,0.0,0.0,0.0,3e-05]
[1779108154629,51.96,77682.5,0.0,0.0,0.0,3e-05]
[1779108159668,51.96,77678.17,0.0,0.0,0.0,3e-05]
[1779108164703,51.96,77687.17,0.0,0.0,0.0,3e-05]
[1779108169738,51.96,77689.0,0.0,0.0,0.0,3e-05]
[1779108173766,51.96,77675.83,0.0,0.0,0.0,3e-05]
[1779108178801,51.96,77671.9,0.0,0.0,0.0,3e-05]
[1779108181822,51.96,77683.66,0.0,0.0,0.0,3e-05]
[1779108186857,51.96,77684.96,0.0,0.0,0.0,3e-05]
[1779108191892,51.96,77675.36,0.0,0.0,0.0,3e-05]
[1779108196927,51.96,77676.0,0.0,0.0,0.0,3e-05]
[1779108201962,51.96,77675.22,0.0,0.0,0.0,3e-05]
[1779108203976,51.96,77661.93,0.0,0.0,0.0,3e-05]
[1779108209017,51.96,77657.03,0.0,0.0,0.0,3e-05]
[1779108212038,51.96,77649.37,0.0,0.0,0.0,3e-05]
[1779108217073,51.96,77644.95,0.0,0.0,0.0,3e-05]
[1779108222108,51.96,77650.02,0.0,0.0,0.0,3e-05]
[1779108227143,51.96,77665.73,0.0,0.0,0.0,3e-05]
[1779108232178,51.96,77674.35,0.0,0.0,0.0,3e-05]
[1779108237213,51.96,77675.35,0.0,0.0,0.0,3e-05]
[1779108242248,51.96,77680.28,0.0,0.0,0.0,3e-05]
[1779108247283,51.96,77687.81,0.0,0.0,0.0,3e-05]
[1779108252319,51.96,77684.72,0.0,0.0,0.0,3e-05]
[1779108257354,51.96,77686.08,0.0,0.0,0.0,3e-05]
[1779108262390,51.96,77692.97,0.0,0.0,0.0,3e-05]
[1779108266418,51.96,77676.51,0.0,0.0,0.0,3e-05]
[1779108271453,51.96,77680.71,0.0,0.0,0.0,3e-05]
[1779108276488,51.96,77672.14,0.0,0.0,0.0,3e-05]
[1779108280516,51.96,77658.21,0.0,0.0,0.0,3e-05]
[1779108285551,51.96,77650.03,0.0,0.0,0.0,3e-05]
[1779108290586,51.96,77650.99,0.0,0.0,0.0,3e-05]
[1779108294614,51.96,77674.47,0.0,0.0,0.0,3e-05]
[1779108295621,51.96,77686.99,0.0,0.0,0.0,3e-05]
[1779108300656,51.96,77694.36,0.0,0.0,0.0,3e-05]
[1779108304687,51.96,77709.38,0.0,0.0,0.0,3e-05]
[1779108306704,51.96,77698.42,0.0,0.0,0.0,3e-05]
[1779108307716,51.96,77686.24,0.0,0.0,0.0,3e-05]
[1779108308725,51.96,77670.14,0.0,0.0,0.0,3e-05]
[1779108310740,51.96,77656.1,0.0,0.0,0.0,3e-05]
[1779108314767,51.96,77672.47,0.0,0.0,0.0,3e-05]
[1779108319806,51.96,77675.04,0.0,0.0,0.0,3e-05]
[1779108321828,51.96,77689.28,0.0,0.0,0.0,3e-05]
[1779108324842,51.96,77702.25,0.0,0.0,0.0,3e-05]
[1779108329877,51.96,77710.72,0.0,0.0,0.0,3e-05]
[1779108334912,51.96,77717.73,0.0,0.0,0.0,3e-05]
[1779108339528,51.96,77722.14,0.0,0.0,0.0,3e-05]
[1779108340157,51.96,77724.77,0.0,0.0,0.0,3e-05]
[1779108345998,51.96,77732.17,0.0,0.0,0.0,4e-05]
[1779108351033,51.96,77732.65,0.0,0.0,0.0,4e-05]
[1779108356068,51.96,77733.62,0.0,0.0,0.0,4e-05]
[1779108361103,51.96,77744.6,0.0,0.0,0.0,4e-05]
[1779108364124,51.96,77759.12,0.0,0.0,0.0,4e-05]
[1779108366138,51.96,77747.85,0.0,0.0,0.0,4e-05]
[1779108370170,51.96,77732.83,0.0,0.0,0.0,4e-05]
[1779108375205,51.96,77733.73,0.0,0.0,0.0,4e-05]
[1779108377219,51.96,77722.16,0.0,0.0,0.0,3e-05]
[1779108382254,51.96,77717.82,0.0,0.0,0.0,3e-05]
[1779108385275,51.96,77728.69,0.0,0.0,0.0,4e-05]
[1779108389303,51.96,77716.14,0.0,0.0,0.0,3e-05]
[1779108394338,51.96,77710.21,0.0,0.0,0.0,3e-05]
[1779108397713,51.96,77732.42,0.0,0.0,0.0,4e-05]
[1779108403405,51.96,77728.14,0.0,0.0,0.0,3e-05]
[1779108406426,51.96,77716.28,0.0,0.0,0.0,3e-05]
[1779108411461,51.96,77714.47,0.0,0.0,0.0,3e-05]
[1779108416496,51.96,77716.59,0.0,0.0,0.0,3e-05]
[1779108421531,51.96,77714.27,0.0,0.0,0.0,3e-05]
[1779108426567,51.96,77712.1,0.0,0.0,0.0,3e-05]
[1779108431602,51.96,77723.66,0.0,0.0,0.0,3e-05]
[1779108436637,51.96,77722.06,0.0,0.0,0.0,3e-05]
[1779108439658,51.96,77711.5,0.0,0.0,0.0,3e-05]
[1779108444697,51.96,77716.36,0.0,0.0,0.0,3e-05]
[1779108449732,51.96,77706.69,0.0,0.0,0.0,3e-05]
[1779108454767,51.96,77709.06,0.0,0.0,0.0,3e-05]
[1779108457788,51.96,77695.97,0.0,0.0,0.0,3e-05]
[1779108462823,51.96,77682.03,0.0,0.0,0.0,3e-05]
[1779108467886,51.96,77678.92,0.0,0.0,0.0,3e-05]
[1779108472923,51.96,77673.44,0.0,0.0,0.0,3e-05]
[1779108477958,51.96,77677.03,0.0,0.0,0.0,3e-05]
[1779108483013,51.96,77674.88,0.0,0.0,0.0,3e-05]
[1779108487023,51.96,77662.42,0.0,0.0,0.0,3e-05]
[1779108489946,51.96,77663.01,0.0,0.0,0.0,3e-05]
[1779108495084,51.96,77656.57,0.0,0.0,0.0,3e-05]
[1779108500119,51.96,77656.89,0.0,0.0,0.0,3e-05]
[1779108502133,51.96,77668.48,0.0,0.0,0.0,3e-05]
[1779108507168,51.96,77672.09,0.0,0.0,0.0,3e-05]
[1779108512204,51.96,77666.76,0.0,0.0,0.0,3e-05]
[1779108517238,51.96,77655.51,0.0,0.0,0.0,3e-05]
[1779108522274,51.96,77650.89,0.0,0.0,0.0,3e-05]
[1779108527309,51.96,77652.63,0.0,0.0,0.0,3e-05]
[1779108532344,51.96,77659.01,0.0,0.0,0.0,3e-05]
[1779108536792,51.96,77652.14,0.0,0.0,0.0,3e-05]
[1779108542415,51.96,77652.68,0.0,0.0,0.0,3e-05]
[1779108546443,51.96,77665.54,0.0,0.0,0.0,3e-05]
[1779108551478,51.96,77666.73,0.0,0.0,0.0,3e-05]
[1779108556513,51.96,77670.04,0.0,0.0,0.0,3e-05]
[1779108561549,51.96,77677.95,0.0,0.0,0.0,3e-05]
[1779108564570,51.96,77666.43,0.0,0.0,0.0,3e-05]
[1779108569605,51.96,77663.51,0.0,0.0,0.0,3e-05]
[1779108574640,51.96,77661.74,0.0,0.0,0.0,3e-05]
[1779108579677,51.96,77661.15,0.0,0.0,0.0,3e-05]
[1779108584712,51.96,77653.29,0.0,0.0,0.0,3e-05]
[1779108589747,51.96,77652.87,0.0,0.0,0.0,3e-05]
[1779108594782,51.96,77645.16,0.0,0.0,0.0,3e-05]
[1779108599817,51.96,77645.37,0.0,0.0,0.0,3e-05]
[1779108603846,51.96,77631.41,0.0,0.0,0.0,3e-05]
[1779108608880,51.96,77639.6,0.0,0.0,0.0,3e-05]
[1779108613915,51.96,77648.88,0.0,0.0,0.0,3e-05]
[1779108618950,51.96,77640.59,0.0,0.0,0.0,3e-05]
[1779108623988,51.96,77635.32,0.0,0.0,0.0,3e-05]
[1779108629023,51.96,77641.93,0.0,0.0,0.0,3e-05]
[1779108634058,51.96,77651.6,0.0,0.0,0.0,3e-05]
[1779108639093,51.96,77649.81,0.0,0.0,0.0,3e-05]
[1779108644133,51.96,77649.89,0.0,0.0,0.0,3e-05]
[1779108649168,51.96,77640.18,0.0,0.0,0.0,3e-05]
[1779108654204,51.96,77639.57,0.0,0.0,0.0,3e-05]
[1779108659239,51.96,77628.69,0.0,0.0,0.0,3e-05]
[1779108664274,51.96,77627.06,0.0,0.0,0.0,3e-05]
[1779108666295,51.96,77613.79,0.0,0.0,0.0,2e-05]
[1779108671329,51.96,77595.86,0.0,0.0,0.0,2e-05]
[1779108676364,51.96,77587.52,0.0,0.0,0.0,2e-05]
[1779108681402,51.96,77592.62,0.0,0.0,0.0,2e-05]
[1779108685430,51.96,77581.8,0.0,0.0,0.0,2e-05]
[1779108690471,51.96,77576.69,0.0,0.0,0.0,2e-05]
[1779108695504,51.96,77584.81,0.0,0.0,0.0,2e-05]
[1779108700539,51.96,77576.47,0.0,0.0,0.0,2e-05]
[1779108705575,51.96,77582.16,0.0,0.0,0.0,2e-05]
[1779108710611,51.96,77576.3,0.0,0.0,0.0,2e-05]
[1779108715646,51.96,77578.4,0.0,0.0,0.0,2e-05]
[1779108720681,51.96,77577.35,0.0,0.0,0.0,2e-05]
[1779108724720,51.96,77566.78,0.0,0.0,0.0,2e-05]
[1779108729753,51.96,77572.12,0.0,0.0,0.0,2e-05]
[1779108734788,51.96,77572.79,0.0,0.0,0.0,2e-05]
[1779108739823,51.96,77574.26,0.0,0.0,0.0,2e-05]
[1779108743851,51.96,77585.17,0.0,0.0,0.0,2e-05]
[1779108748886,51.96,77594.36,0.0,0.0,0.0,2e-05]
[1779108753921,51.96,77594.46,0.0,0.0,0.0,2e-05]
[1779108757950,51.96,77579.58,0.0,0.0,0.0,2e-05]
[1779108762985,51.96,77588.02,0.0,0.0,0.0,2e-05]
[1779108767013,51.96,77602.51,0.0,0.0,0.0,2e-05]
[1779108772048,51.96,77611.13,0.0,0.0,0.0,2e-05]
[1779108777083,51.96,77602.54,0.0,0.0,0.0,2e-05]
[1779108782118,51.96,77594.74,0.0,0.0,0.0,2e-05]
[1779108787154,51.96,77589.68,0.0,0.0,0.0,2e-05]
[1779108792189,51.96,77590.01,0.0,0.0,0.0,2e-05]
[1779108797224,51.96,77592.08,0.0,0.0,0.0,2e-05]
[1779108801252,51.96,77581.45,0.0,0.0,0.0,2e-05]
[1779108806290,51.96,77572.2,0.0,0.0,0.0,2e-05]
[1779108811322,51.96,77567.67,0.0,0.0,0.0,2e-05]
[1779108816357,51.96,77561.53,0.0,0.0,0.0,2e-05]
[1779108821392,51.96,77569.21,0.0,0.0,0.0,2e-05]
[1779108826427,51.96,77568.32,0.0,0.0,0.0,2e-05]
[1779108831463,51.96,77567.6,0.0,0.0,0.0,2e-05]
[1779108836498,51.96,77561.58,0.0,0.0,0.0,2e-05]
[1779108841533,51.96,77561.59,0.0,0.0,0.0,2e-05]
[1779108846570,51.96,77565.68,0.0,0.0,0.0,2e-05]
[1779108851604,51.96,77571.91,0.0,0.0,0.0,2e-05]
[1779108856639,51.96,77576.22,0.0,0.0,0.0,2e-05]
[1779108861674,51.96,77577.14,0.0,0.0,0.0,2e-05]
[1779108866709,51.96,77573.52,0.0,0.0,0.0,2e-05]
[1779108871744,51.96,77573.86,0.0,0.0,0.0,2e-05]
[1779108876779,51.96,77568.77,0.0,0.0,0.0,2e-05]
[1779108881816,51.96,77564.36,0.0,0.0,0.0,2e-05]
[1779108886850,51.96,77568.58,0.0,0.0,0.0,2e-05]
[1779108891885,51.96,77577.8,0.0,0.0,0.0,2e-05]
[1779108896920,51.96,77575.37,0.0,0.0,0.0,2e-05]
[1779108901955,51.96,77583.11,0.0,0.0,0.0,2e-05]
[1779108906990,51.96,77582.78,0.0,0.0,0.0,2e-05]
[1779108912026,51.96,77569.13,0.0,0.0,0.0,2e-05]
[1779108917061,51.96,77565.0,0.0,0.0,0.0,2e-05]
[1779108919075,51.96,77552.58,0.0,0.0,0.0,2e-05]
[1779108924111,51.96,77555.5,0.0,0.0,0.0,2e-05]
[1779108929150,51.96,77563.18,0.0,0.0,0.0,2e-05]
[1779108934185,51.96,77563.26,0.0,0.0,0.0,2e-05]
[1779108939220,51.96,77562.92,0.0,0.0,0.0,2e-05]
[1779108944255,51.96,77563.28,0.0,0.0,0.0,2e-05]
[1779108949292,51.96,77571.34,0.0,0.0,0.0,2e-05]
[1779108950529,51.96,77571.91,0.0,0.0,0.0,2e-05]
[1779108951029,51.96,77571.91,0.0,0.0,0.0,2e-05]
[1779108959362,51.96,77570.38,0.0,0.0,0.0,2e-05]
[1779108964397,51.96,77574.58,0.0,0.0,0.0,2e-05]
[1779108966411,51.96,77587.29,0.0,0.0,0.0,2e-05]
[1779108971446,51.96,77588.75,0.0,0.0,0.0,2e-05]
[1779108976481,51.96,77588.09,0.0,0.0,0.0,2e-05]
[1779108981522,51.96,77602.01,0.0,0.0,0.0,2e-05]
[1779108983536,51.96,77614.04,0.0,0.0,0.0,2e-05]
[1779108988573,51.96,77622.97,0.0,0.0,0.0,2e-05]
[1779108991606,51.96,77616.38,0.0,0.0,0.0,2e-05]
[1779108993614,51.96,77601.49,0.0,0.0,0.0,2e-05]
[1779108995630,51.96,77589.45,0.0,0.0,0.0,2e-05]
[1779108998652,51.96,77602.86,0.0,0.0,0.0,2e-05]
[1779109001673,51.96,77587.33,0.0,0.0,0.0,2e-05]
[1779109006708,51.96,77577.36,0.0,0.0,0.0,2e-05]
[1779109012750,51.96,77577.48,0.0,0.0,0.0,2e-05]
[1779109014767,51.96,77588.03,0.0,0.0,0.0,2e-05]
[1779109019800,51.96,77586.72,0.0,0.0,0.0,2e-05]
[1779109023847,51.96,77600.25,0.0,0.0,0.0,2e-05]
[1779109028882,51.96,77597.82,0.0,0.0,0.0,2e-05]
[1779109033918,51.96,77593.61,0.0,0.0,0.0,2e-05]
[1779109038953,51.96,77593.55,0.0,0.0,0.0,2e-05]
[1779109043988,51.96,77594.04,0.0,0.0,0.0,2e-05]
[1779109049023,51.96,77587.2,0.0,0.0,0.0,2e-05]
[1779109051037,51.96,77580.43,0.0,0.0,0.0,2e-05]
[1779109056072,51.96,77582.21,0.0,0.0,0.0,2e-05]
[1779109061108,51.96,77584.13,0.0,0.0,0.0,2e-05]
[1779109066143,51.96,77580.82,0.0,0.0,0.0,2e-05]
[1779109071178,51.96,77580.03,0.0,0.0,0.0,2e-05]
[1779109076213,51.96,77585.97,0.0,0.0,0.0,2e-05]
[1779109081248,51.96,77585.38,0.0,0.0,0.0,2e-05]
[1779109086284,51.96,77585.69,0.0,0.0,0.0,2e-05]
[1779109091319,51.96,77584.51,0.0,0.0,0.0,2e-05]
[1779109096354,51.96,77585.05,0.0,0.0,0.0,2e-05]
[1779109101389,51.96,77576.48,0.0,0.0,0.0,2e-05]
[1779109106424,51.96,77573.17,0.0,0.0,0.0,2e-05]
[1779109111459,51.96,77582.55,0.0,0.0,0.0,2e-05]
[1779109116495,51.96,77579.78,0.0,0.0,0.0,2e-05]
[1779109121530,51.96,77579.03,0.0,0.0,0.0,2e-05]
[1779109126567,51.96,77579.55,0.0,0.0,0.0,2e-05]
[1779109131602,51.96,77582.42,0.0,0.0,0.0,2e-05]
[1779109136637,51.96,77583.77,0.0,0.0,0.0,2e-05]
[1779109141672,51.96,77589.21,0.0,0.0,0.0,2e-05]
[1779109145708,51.96,77604.88,0.0,0.0,0.0,2e-05]
[1779109149729,51.96,77615.59,0.0,0.0,0.0,2e-05]
[1779109154764,51.96,77609.4,0.0,0.0,0.0,2e-05]
[1779109157787,51.96,77595.23,0.0,0.0,0.0,2e-05]
[1779109162822,51.96,77593.63,0.0,0.0,0.0,2e-05]
[1779109167857,51.96,77591.03,0.0,0.0,0.0,2e-05]
[1779109172892,51.96,77593.49,0.0,0.0,0.0,2e-05]
[1779109177927,51.96,77589.05,0.0,0.0,0.0,2e-05]
[1779109182962,51.96,77601.43,0.0,0.0,0.0,2e-05]
[1779109187997,51.96,77601.01,0.0,0.0,0.0,2e-05]
[1779109191018,51.96,77589.94,0.0,0.0,0.0,2e-05]
[1779109196060,51.96,77598.53,0.0,0.0,0.0,2e-05]
[1779109201113,51.96,77604.7,0.0,0.0,0.0,2e-05]
[1779109206148,51.96,77602.38,0.0,0.0,0.0,2e-05]
[1779109211184,51.96,77602.25,0.0,0.0,0.0,2e-05]
[1779109216188,51.96,77599.89,0.0,0.0,0.0,2e-05]
[1779109220284,51.96,77583.3,0.0,0.0,0.0,2e-05]
[1779109225319,51.96,77575.67,0.0,0.0,0.0,2e-05]
[1779109229347,51.96,77563.63,0.0,0.0,0.0,2e-05]
[1779109234383,51.96,77560.97,0.0,0.0,0.0,2e-05]
[1779109239419,51.96,77562.46,0.0,0.0,0.0,2e-05]
[1779109242439,51.96,77575.48,0.0,0.0,0.0,2e-05]
[1779109247478,51.96,77573.38,0.0,0.0,0.0,2e-05]
[1779109252513,51.96,77569.23,0.0,0.0,0.0,2e-05]
[1779109257550,51.96,77569.51,0.0,0.0,0.0,2e-05]
[1779109262585,51.96,77580.97,0.0,0.0,0.0,2e-05]
[1779109267620,51.96,77580.38,0.0,0.0,0.0,2e-05]
[1779109272655,51.96,77590.26,0.0,0.0,0.0,2e-05]
[1779109277690,51.96,77596.25,0.0,0.0,0.0,2e-05]
[1779109279709,51.96,77585.22,0.0,0.0,0.0,2e-05]
[1779109280713,51.96,77561.45,0.0,0.0,0.0,2e-05]
[1779109281720,51.96,77543.2,0.0,0.0,0.0,2e-05]
[1779109286755,51.96,77531.42,0.0,0.0,0.0,2e-05]
[1779109291792,51.96,77538.28,0.0,0.0,0.0,2e-05]
[1779109296827,51.96,77536.57,0.0,0.0,0.0,2e-05]
[1779109301863,51.96,77543.24,0.0,0.0,0.0,2e-05]
[1779109306898,51.96,77540.25,0.0,0.0,0.0,2e-05]
[1779109311933,51.96,77542.54,0.0,0.0,0.0,2e-05]
[1779109316968,51.96,77536.75,0.0,0.0,0.0,2e-05]
[1779109322003,51.96,77532.77,0.0,0.0,0.0,2e-05]
[1779109327039,51.96,77522.81,0.0,0.0,0.0,2e-05]
[1779109332074,51.96,77520.86,0.0,0.0,0.0,2e-05]
[1779109335096,51.96,77534.1,0.0,0.0,0.0,2e-05]
[1779109340131,51.96,77538.05,0.0,0.0,0.0,2e-05]
[1779109345166,51.96,77544.41,0.0,0.0,0.0,2e-05]
[1779109350202,51.96,77538.59,0.0,0.0,0.0,2e-05]
[1779109355236,51.96,77537.36,0.0,0.0,0.0,2e-05]
[1779109359385,51.96,77531.67,0.0,0.0,0.0,2e-05]
[1779109359467,51.96,77515.06,0.0,0.0,0.0,2e-05]
[1779109360146,51.96,77515.06,0.0,0.0,0.0,2e-05]
[1779109360294,51.96,77486.6,0.0,0.0,0.0,1e-05]
[1779109361297,51.96,77473.75,0.0,0.0,0.0,1e-05]
[1779109366333,51.96,77486.17,0.0,0.0,0.0,1e-05]
[1779109371368,51.96,77483.41,0.0,0.0,0.0,1e-05]
[1779109376403,51.96,77477.75,0.0,0.0,0.0,1e-05]
[1779109381438,51.96,77481.31,0.0,0.0,0.0,1e-05]
[1779109386474,51.96,77475.51,0.0,0.0,0.0,1e-05]
[1779109389495,51.96,77464.78,0.0,0.0,0.0,1e-05]
[1779109394530,51.96,77456.4,0.0,0.0,0.0,1e-05]
[1779109399574,51.96,77457.14,0.0,0.0,0.0,1e-05]
[1779109404609,51.96,77460.51,0.0,0.0,0.0,1e-05]
[1779109409644,51.96,77452.95,0.0,0.0,0.0,1e-05]
[1779109414679,51.96,77452.1,0.0,0.0,0.0,1e-05]
[1779109419714,51.96,77449.02,0.0,0.0,0.0,1e-05]
[1779109424749,51.96,77447.49,0.0,0.0,0.0,1e-05]
[1779109429784,51.96,77443.45,0.0,0.0,0.0,1e-05]
[1779109434819,51.96,77438.99,0.0,0.0,0.0,1e-05]
[1779109439854,51.96,77439.88,0.0,0.0,0.0,1e-05]
[1779109444889,51.96,77457.24,0.0,0.0,0.0,1e-05]
[1779109449924,51.96,77461.55,0.0,0.0,0.0,1e-05]
[1779109453952,51.96,77473.06,0.0,0.0,0.0,1e-05]
[1779109458987,51.96,77473.77,0.0,0.0,0.0,1e-05]
[1779109464029,51.96,77487.58,0.0,0.0,0.0,1e-05]
[1779109469059,51.96,77480.93,0.0,0.0,0.0,1e-05]
[1779109474094,51.96,77482.71,0.0,0.0,0.0,1e-05]
[1779109476108,51.96,77472.33,0.0,0.0,0.0,1e-05]
[1779109481143,51.96,77477.25,0.0,0.0,0.0,1e-05]
[1779109486179,51.96,77487.18,0.0,0.0,0.0,1e-05]
[1779109491214,51.96,77485.91,0.0,0.0,0.0,1e-05]
[1779109496249,51.96,77482.59,0.0,0.0,0.0,1e-05]
[1779109501284,51.96,77482.57,0.0,0.0,0.0,1e-05]
[1779109507332,51.96,77476.7,0.0,0.0,0.0,1e-05]
[1779109512367,51.96,77484.03,0.0,0.0,0.0,1e-05]
[1779109517402,51.96,77483.7,0.0,0.0,0.0,1e-05]
[1779109522437,51.96,77484.42,0.0,0.0,0.0,1e-05]
[1779109527473,51.96,77483.12,0.0,0.0,0.0,1e-05]
[1779109532508,51.96,77484.07,0.0,0.0,0.0,1e-05]
[1779109535529,51.96,77468.65,0.0,0.0,0.0,1e-05]
[1779109540564,51.96,77471.52,0.0,0.0,0.0,1e-05]
[1779109545599,51.96,77462.84,0.0,0.0,0.0,1e-05]
[1779109550634,51.96,77458.59,0.0,0.0,0.0,1e-05]
[1779109555669,51.96,77458.22,0.0,0.0,0.0,1e-05]
[1779109560704,51.96,77459.5,0.0,0.0,0.0,1e-05]
[1779109561531,51.96,77459.5,0.0,0.0,0.0,1e-05]
[1779109561717,51.96,77459.5,0.0,0.0,0.0,1e-05]
[1779109570774,51.96,77475.45,0.0,0.0,0.0,1e-05]
[1779109575809,51.96,77489.12,0.0,0.0,0.0,1e-05]
[1779109580844,51.96,77489.36,0.0,0.0,0.0,1e-05]
[1779109585881,51.96,77483.19,0.0,0.0,0.0,1e-05]
[1779109590922,51.96,77480.85,0.0,0.0,0.0,1e-05]
[1779109595957,51.96,77480.73,0.0,0.0,0.0,1e-05]
[1779109600992,51.96,77480.65,0.0,0.0,0.0,1e-05]
[1779109606027,51.96,77471.85,0.0,0.0,0.0,1e-05]
[1779109611062,51.96,77474.86,0.0,0.0,0.0,1e-05]
[1779109616097,51.96,77473.77,0.0,0.0,0.0,1e-05]
[1779109621132,51.96,77472.47,0.0,0.0,0.0,1e-05]
[1779109626167,51.96,77476.79,0.0,0.0,0.0,1e-05]
[1779109631202,51.96,77482.41,0.0,0.0,0.0,1e-05]
[1779109636237,51.96,77482.69,0.0,0.0,0.0,1e-05]
[1779109641273,51.96,77502.24,0.0,0.0,0.0,1e-05]
[1779109645304,51.96,77484.54,0.0,0.0,0.0,1e-05]
[1779109650339,51.96,77481.63,0.0,0.0,0.0,1e-05]
[1779109655374,51.96,77486.38,0.0,0.0,0.0,1e-05]
[1779109660409,51.96,77487.33,0.0,0.0,0.0,1e-05]
[1779109665444,51.96,77486.76,0.0,0.0,0.0,1e-05]
[1779109670479,51.96,77488.15,0.0,0.0,0.0,1e-05]
[1779109675514,51.96,77488.07,0.0,0.0,0.0,1e-05]
[1779109680549,51.96,77487.36,0.0,0.0,0.0,1e-05]
[1779109685584,51.96,77478.66,0.0,0.0,0.0,1e-05]
[1779109690620,51.96,77468.52,0.0,0.0,0.0,1e-05]
[1779109694649,51.96,77457.86,0.0,0.0,0.0,1e-05]
[1779109699684,51.96,77466.29,0.0,0.0,0.0,1e-05]
[1779109704719,51.96,77465.93,0.0,0.0,0.0,1e-05]
[1779109709754,51.96,77466.72,0.0,0.0,0.0,1e-05]
[1779109714789,51.96,77468.72,0.0,0.0,0.0,1e-05]
[1779109719824,51.96,77463.2,0.0,0.0,0.0,1e-05]
[1779109724859,51.96,77467.62,0.0,0.0,0.0,1e-05]
[1779109729894,51.96,77463.92,0.0,0.0,0.0,1e-05]
[1779109734929,51.96,77461.88,0.0,0.0,0.0,1e-05]
[1779109739964,51.96,77461.56,0.0,0.0,0.0,1e-05]
[1779109744999,51.96,77461.17,0.0,0.0,0.0,1e-05]
[1779109750038,51.96,77458.49,0.0,0.0,0.0,1e-05]
[1779109755073,51.96,77458.86,0.0,0.0,0.0,1e-05]
[1779109760108,51.96,77455.88,0.0,0.0,0.0,1e-05]
[1779109765143,51.96,77450.08,0.0,0.0,0.0,1e-05]
[1779109771186,51.96,77448.93,0.0,0.0,0.0,1e-05]
[1779109776221,51.96,77449.5,0.0,0.0,0.0,1e-05]
[1779109781256,51.96,77446.36,0.0,0.0,0.0,1e-05]
[1779109786292,51.96,77448.15,0.0,0.0,0.0,1e-05]
[1779109791326,51.96,77453.08,0.0,0.0,0.0,1e-05]
[1779109796361,51.96,77449.11,0.0,0.0,0.0,1e-05]
[1779109801396,51.96,77442.54,0.0,0.0,0.0,1e-05]
[1779109801827,51.96,77442.54,0.0,0.0,0.0,1e-05]
[1779109802430,51.96,77442.54,0.0,0.0,0.0,1e-05]
[1779109810459,51.96,77458.12,0.0,0.0,0.0,1e-05]
[1779109815494,51.96,77457.96,0.0,0.0,0.0,1e-05]
[1779109820529,51.96,77453.61,0.0,0.0,0.0,1e-05]
[1779109825564,51.96,77452.67,0.0,0.0,0.0,1e-05]
[1779109830599,51.96,77456.95,0.0,0.0,0.0,1e-05]
[1779109832613,51.96,77450.34,0.0,0.0,0.0,1e-05]
[1779109837648,51.96,77458.64,0.0,0.0,0.0,1e-05]
[1779109842683,51.96,77459.85,0.0,0.0,0.0,1e-05]
[1779109847718,51.96,77460.19,0.0,0.0,0.0,1e-05]
[1779109850911,51.96,77448.91,0.0,0.0,0.0,1e-05]
[1779109852753,51.96,77431.95,0.0,0.0,0.0,1e-05]
[1779109855774,51.96,77442.91,0.0,0.0,0.0,1e-05]
[1779109860811,51.96,77440.56,0.0,0.0,0.0,1e-05]
[1779109865845,51.96,77440.4,0.0,0.0,0.0,1e-05]
[1779109870880,51.96,77438.73,0.0,0.0,0.0,1e-05]
[1779109875915,51.96,77438.98,0.0,0.0,0.0,1e-05]
[1779109880950,51.96,77448.78,0.0,0.0,0.0,1e-05]
[1779109885985,51.96,77452.83,0.0,0.0,0.0,1e-05]
[1779109891058,51.96,77454.12,0.0,0.0,0.0,1e-05]
[1779109892049,51.96,77433.78,0.0,0.0,0.0,1e-05]
[1779109897083,51.96,77432.57,0.0,0.0,0.0,1e-05]
[1779109902118,51.96,77444.64,0.0,0.0,0.0,1e-05]
[1779109907153,51.96,77451.77,0.0,0.0,0.0,1e-05]
[1779109912188,51.96,77452.42,0.0,0.0,0.0,1e-05]
[1779109917223,51.96,77447.87,0.0,0.0,0.0,1e-05]
[1779109922258,51.96,77445.44,0.0,0.0,0.0,1e-05]
[1779109927294,51.96,77447.25,0.0,0.0,0.0,1e-05]
[1779109932329,51.96,77446.8,0.0,0.0,0.0,1e-05]
[1779109937364,51.96,77449.3,0.0,0.0,0.0,1e-05]
[1779109942399,51.96,77457.6,0.0,0.0,0.0,1e-05]
[1779109947434,51.96,77466.4,0.0,0.0,0.0,1e-05]
[1779109952476,51.96,77470.18,0.0,0.0,0.0,1e-05]
[1779109957508,51.96,77477.67,0.0,0.0,0.0,1e-05]
[1779109961536,51.96,77488.79,0.0,0.0,0.0,1e-05]
[1779109966571,51.96,77490.92,0.0,0.0,0.0,1e-05]
[1779109971606,51.96,77491.93,0.0,0.0,0.0,1e-05]
[1779109976641,51.96,77498.04,0.0,0.0,0.0,1e-05]
[1779109981681,51.96,77489.68,0.0,0.0,0.0,1e-05]
[1779109986718,51.96,77490.77,0.0,0.0,0.0,1e-05]
[1779109991754,51.96,77492.56,0.0,0.0,0.0,1e-05]
[1779109996789,51.96,77491.97,0.0,0.0,0.0,1e-05]
[1779110002330,51.96,77487.84,0.0,0.0,0.0,1e-05]
[1779110007866,51.96,77484.45,0.0,0.0,0.0,1e-05]
[1779110012901,51.96,77483.16,0.0,0.0,0.0,1e-05]
[1779110017936,51.96,77481.82,0.0,0.0,0.0,1e-05]
[1779110024985,51.96,77482.12,0.0,0.0,0.0,1e-05]
[1779110032035,51.96,77479.48,0.0,0.0,0.0,1e-05]
[1779110037296,51.96,77481.87,0.0,0.0,0.0,1e-05]
[1779110043112,51.96,77480.8,0.0,0.0,0.0,1e-05]
[1779110049154,51.96,77480.72,0.0,0.0,0.0,1e-05]
[1779110054189,51.96,77481.53,0.0,0.0,0.0,1e-05]
[1779110057214,51.96,77484.33,0.0,0.0,0.0,1e-05]
[1779110063252,51.96,77486.41,0.0,0.0,0.0,1e-05]
[1779110068287,51.96,77488.39,0.0,0.0,0.0,1e-05]
[1779110071308,51.96,77483.0,0.0,0.0,0.0,1e-05]
[1779110076343,51.96,77478.06,0.0,0.0,0.0,1e-05]
[1779110081378,51.96,77476.24,0.0,0.0,0.0,1e-05]
[1779110086413,51.96,77474.87,0.0,0.0,0.0,1e-05]
[1779110092456,51.96,77469.4,0.0,0.0,0.0,1e-05]
[1779110097491,51.96,77470.19,0.0,0.0,0.0,1e-05]
[1779110098498,51.96,77459.02,0.0,0.0,0.0,1e-05]
[1779110100513,51.96,77447.5,0.0,0.0,0.0,1e-05]
[1779110105587,51.96,77454.15,0.0,0.0,0.0,1e-05]
[1779110110617,51.96,77453.74,0.0,0.0,0.0,1e-05]
[1779110115652,51.96,77449.27,0.0,0.0,0.0,1e-05]
[1779110120687,51.96,77436.26,0.0,0.0,0.0,1e-05]
[1779110125722,51.96,77435.36,0.0,0.0,0.0,1e-05]
[1779110129751,51.96,77423.2,0.0,0.0,0.0,1e-05]
[1779110131765,51.96,77416.04,0.0,0.0,0.0,1e-05]
[1779110135793,51.96,77402.79,0.0,0.0,0.0,1e-05]
[1779110140829,51.96,77399.09,0.0,0.0,0.0,1e-05]
[1779110145864,51.96,77395.78,0.0,0.0,0.0,1e-05]
[1779110150899,51.96,77391.36,0.0,0.0,0.0,1e-05]
[1779110155934,51.96,77381.75,0.0,0.0,0.0,1e-05]
[1779110160969,51.96,77379.07,0.0,0.0,0.0,1e-05]
[1779110166006,51.96,77374.08,0.0,0.0,0.0,1e-05]
[1779110171040,51.96,77366.77,0.0,0.0,0.0,1e-05]
[1779110172529,51.96,77366.77,0.0,0.0,0.0,1e-05]
[1779110172595,51.96,77366.77,0.0,0.0,0.0,1e-05]
[1779110176075,51.96,77356.28,0.0,0.0,0.0,1e-05]
[1779110181110,51.96,77357.98,0.0,0.0,0.0,1e-05]
[1779110186145,51.96,77363.03,0.0,0.0,0.0,1e-05]
[1779110189166,51.96,77352.7,0.0,0.0,0.0,1e-05]
[1779110194201,51.96,77352.71,0.0,0.0,0.0,1e-05]
[1779110198229,51.96,77363.72,0.0,0.0,0.0,1e-05]
[1779110203264,51.96,77364.7,0.0,0.0,0.0,1e-05]
[1779110208299,51.96,77365.21,0.0,0.0,0.0,1e-05]
[1779110213334,51.96,77376.21,0.0,0.0,0.0,1e-05]
[1779110218369,51.96,77381.86,0.0,0.0,0.0,1e-05]
[1779110223405,51.96,77381.14,0.0,0.0,0.0,1e-05]
[1779110228439,51.96,77376.49,0.0,0.0,0.0,1e-05]
[1779110230767,51.96,77362.91,0.0,0.0,0.0,1e-05]
[1779110236496,51.96,77357.68,0.0,0.0,0.0,1e-05]
[1779110241530,51.96,77351.62,0.0,0.0,0.0,1e-05]
[1779110244551,51.96,77371.55,0.0,0.0,0.0,1e-05]
[1779110246566,51.96,77383.97,0.0,0.0,0.0,1e-05]
[1779110251600,51.96,77378.54,0.0,0.0,0.0,1e-05]
[1779110256635,51.96,77373.34,0.0,0.0,0.0,1e-05]
[1779110261670,51.96,77371.58,0.0,0.0,0.0,1e-05]
[1779110266705,51.96,77374.72,0.0,0.0,0.0,1e-05]
[1779110271740,51.96,77381.51,0.0,0.0,0.0,1e-05]
[1779110276775,51.96,77383.22,0.0,0.0,0.0,1e-05]
[1779110281810,51.96,77374.71,0.0,0.0,0.0,1e-05]
[1779110286848,51.96,77374.39,0.0,0.0,0.0,1e-05]
[1779110291883,51.96,77374.15,0.0,0.0,0.0,1e-05]
[1779110296918,51.96,77375.01,0.0,0.0,0.0,1e-05]
[1779110301953,51.96,77377.06,0.0,0.0,0.0,1e-05]
[1779110306989,51.96,77382.06,0.0,0.0,0.0,1e-05]
[1779110312026,51.96,77391.12,0.0,0.0,0.0,1e-05]
[1779110319084,51.96,77388.05,0.0,0.0,0.0,1e-05]
[1779110324116,51.96,77374.98,0.0,0.0,0.0,1e-05]
[1779110329153,51.96,77373.36,0.0,0.0,0.0,1e-05]
[1779110334188,51.96,77376.95,0.0,0.0,0.0,1e-05]
[1779110339223,51.96,77373.89,0.0,0.0,0.0,1e-05]
[1779110344258,51.96,77373.74,0.0,0.0,0.0,1e-05]
[1779110349293,51.96,77383.24,0.0,0.0,0.0,1e-05]
[1779110354328,51.96,77386.15,0.0,0.0,0.0,1e-05]
[1779110359363,51.96,77386.29,0.0,0.0,0.0,1e-05]
[1779110364399,51.96,77385.99,0.0,0.0,0.0,1e-05]
[1779110369434,51.96,77385.83,0.0,0.0,0.0,1e-05]
[1779110374470,51.96,77388.61,0.0,0.0,0.0,1e-05]
[1779110379505,51.96,77387.65,0.0,0.0,0.0,1e-05]
[1779110384540,51.96,77388.24,0.0,0.0,0.0,1e-05]
[1779110390582,51.96,77380.59,0.0,0.0,0.0,1e-05]
[1779110395617,51.96,77383.99,0.0,0.0,0.0,1e-05]
[1779110400659,51.96,77381.22,0.0,0.0,0.0,1e-05]
[1779110407708,51.96,77380.58,0.0,0.0,0.0,1e-05]
[1779110413751,51.96,77376.5,0.0,0.0,0.0,1e-05]
[1779110418786,51.96,77375.72,0.0,0.0,0.0,1e-05]
[1779110423821,51.96,77369.13,0.0,0.0,0.0,1e-05]
[1779110428856,51.96,77367.19,0.0,0.0,0.0,1e-05]
[1779110431877,51.96,77358.55,0.0,0.0,0.0,1e-05]
[1779110436912,51.96,77359.14,0.0,0.0,0.0,1e-05]
[1779110441947,51.96,77360.04,0.0,0.0,0.0,1e-05]
[1779110446982,51.96,77360.23,0.0,0.0,0.0,1e-05]
[1779110452017,51.96,77359.76,0.0,0.0,0.0,1e-05]
[1779110457052,51.96,77359.74,0.0,0.0,0.0,1e-05]
[1779110462087,51.96,77359.78,0.0,0.0,0.0,1e-05]
[1779110467122,51.96,77355.91,0.0,0.0,0.0,1e-05]
[1779110472157,51.96,77354.87,0.0,0.0,0.0,1e-05]
[1779110477196,51.96,77353.12,0.0,0.0,0.0,1e-05]
[1779110483238,51.96,77352.73,0.0,0.0,0.0,1e-05]
[1779110488273,51.96,77351.8,0.0,0.0,0.0,1e-05]
[1779110493308,51.96,77347.49,0.0,0.0,0.0,1e-05]
[1779110498343,51.96,77347.61,0.0,0.0,0.0,1e-05]
[1779110503379,51.96,77346.32,0.0,0.0,0.0,1e-05]
[1779110508414,51.96,77345.87,0.0,0.0,0.0,1e-05]
[1779110513449,51.96,77345.75,0.0,0.0,0.0,1e-05]
[1779110518485,51.96,77346.99,0.0,0.0,0.0,1e-05]
[1779110523519,51.96,77348.36,0.0,0.0,0.0,1e-05]
[1779110528554,51.96,77348.5,0.0,0.0,0.0,1e-05]
[1779110533589,51.96,77348.95,0.0,0.0,0.0,1e-05]
[1779110538624,51.96,77348.46,0.0,0.0,0.0,1e-05]
[1779110543659,51.96,77347.67,0.0,0.0,0.0,1e-05]
[1779110548694,51.96,77347.73,0.0,0.0,0.0,1e-05]
[1779110553729,51.96,77347.88,0.0,0.0,0.0,1e-05]
[1779110558769,51.96,77345.75,0.0,0.0,0.0,1e-05]
[1779110563803,51.96,77345.69,0.0,0.0,0.0,1e-05]
[1779110568838,51.96,77345.83,0.0,0.0,0.0,1e-05]
[1779110573873,51.96,77345.76,0.0,0.0,0.0,1e-05]
[1779110578908,51.96,77345.57,0.0,0.0,0.0,1e-05]
[1779110583946,51.96,77353.39,0.0,0.0,0.0,1e-05]
[1779110588981,51.96,77353.62,0.0,0.0,0.0,1e-05]
[1779110594019,51.96,77353.79,0.0,0.0,0.0,1e-05]
[1779110599054,51.96,77353.34,0.0,0.0,0.0,1e-05]
[1779110604089,51.96,77354.91,0.0,0.0,0.0,1e-05]
[1779110609124,51.96,77355.1,0.0,0.0,0.0,1e-05]
[1779110614159,51.96,77354.75,0.0,0.0,0.0,1e-05]
[1779110619194,51.96,77359.65,0.0,0.0,0.0,1e-05]
[1779110624229,51.96,77359.73,0.0,0.0,0.0,1e-05]
[1779110629264,51.96,77360.6,0.0,0.0,0.0,1e-05]
[1779110631278,51.96,77374.87,0.0,0.0,0.0,1e-05]
[1779110636313,51.96,77373.84,0.0,0.0,0.0,1e-05]
[1779110641348,51.96,77373.45,0.0,0.0,0.0,1e-05]
[1779110646383,51.96,77369.15,0.0,0.0,0.0,1e-05]
[1779110652425,51.96,77365.47,0.0,0.0,0.0,1e-05]
[1779110659475,51.96,77365.38,0.0,0.0,0.0,1e-05]
[1779110664510,51.96,77356.48,0.0,0.0,0.0,1e-05]
[1779110669545,51.96,77355.4,0.0,0.0,0.0,1e-05]
[1779110674584,51.96,77357.35,0.0,0.0,0.0,1e-05]
[1779110679619,51.96,77357.41,0.0,0.0,0.0,1e-05]
[1779110684654,51.96,77352.51,0.0,0.0,0.0,1e-05]
[1779110689689,51.96,77344.03,0.0,0.0,0.0,1e-05]
[1779110694724,51.96,77350.74,0.0,0.0,0.0,1e-05]
[1779110699759,51.96,77354.35,0.0,0.0,0.0,1e-05]
[1779110701775,51.96,77341.31,0.0,0.0,0.0,1e-05]
[1779110703790,51.96,77325.2,0.0,0.0,0.0,1e-05]
[1779110708827,51.96,77315.6,0.0,0.0,0.0,1e-05]
[1779110713862,51.96,77317.5,0.0,0.0,0.0,1e-05]
[1779110718899,51.96,77312.0,0.0,0.0,0.0,1e-05]
[1779110719906,51.96,77301.55,0.0,0.0,0.0,1e-05]
[1779110722927,51.96,77289.42,0.0,0.0,0.0,1e-05]
[1779110727962,51.96,77287.71,0.0,0.0,0.0,1e-05]
[1779110731004,51.96,77288.15,0.0,0.0,0.0,1e-05]
[1779110737025,51.96,77297.34,0.0,0.0,0.0,1e-05]
[1779110742348,51.96,77297.65,0.0,0.0,0.0,1e-05]
[1779110748103,51.96,77294.13,0.0,0.0,0.0,1e-05]
[1779110753138,51.96,77289.75,0.0,0.0,0.0,1e-05]
[1779110758173,51.96,77292.65,0.0,0.0,0.0,1e-05]
[1779110763209,51.96,77291.01,0.0,0.0,0.0,1e-05]
[1779110768244,51.96,77288.08,0.0,0.0,0.0,1e-05]
[1779110773280,51.96,77287.2,0.0,0.0,0.0,1e-05]
[1779110779325,51.96,77284.84,0.0,0.0,0.0,1e-05]
[1779110783530,51.96,77284.07,0.0,0.0,0.0,1e-05]
[1779110784555,51.96,77282.8,0.0,0.0,0.0,1e-05]
[1779110790401,51.96,77269.98,0.0,0.0,0.0,1e-05]
[1779110795436,51.96,77267.13,0.0,0.0,0.0,1e-05]
[1779110798462,51.96,77283.15,0.0,0.0,0.0,1e-05]
[1779110799469,51.96,77296.35,0.0,0.0,0.0,1e-05]
[1779110800485,51.96,77312.42,0.0,0.0,0.0,1e-05]
[1779110801489,51.96,77324.57,0.0,0.0,0.0,1e-05]
[1779110806525,51.96,77320.44,0.0,0.0,0.0,1e-05]
[1779110811560,51.96,77310.96,0.0,0.0,0.0,1e-05]
[1779110816595,51.96,77310.51,0.0,0.0,0.0,1e-05]
[1779110821630,51.96,77315.39,0.0,0.0,0.0,1e-05]
[1779110826665,51.96,77318.56,0.0,0.0,0.0,1e-05]
[1779110831700,51.96,77328.45,0.0,0.0,0.0,1e-05]
[1779110836735,51.96,77329.24,0.0,0.0,0.0,1e-05]
[1779110841770,51.96,77325.88,0.0,0.0,0.0,1e-05]
[1779110846805,51.96,77327.65,0.0,0.0,0.0,1e-05]
[1779110851840,51.96,77316.5,0.0,0.0,0.0,1e-05]
[1779110856875,51.96,77307.25,0.0,0.0,0.0,1e-05]
[1779110861910,51.96,77301.6,0.0,0.0,0.0,1e-05]
[1779110866945,51.96,77297.67,0.0,0.0,0.0,1e-05]
[1779110868959,51.96,77282.23,0.0,0.0,0.0,1e-05]
[1779110873994,51.96,77285.25,0.0,0.0,0.0,1e-05]
[1779110879029,51.96,77278.63,0.0,0.0,0.0,1e-05]
[1779110884065,51.96,77268.95,0.0,0.0,0.0,1e-05]
[1779110889102,51.96,77263.24,0.0,0.0,0.0,1e-05]
[1779110894292,51.96,77259.3,0.0,0.0,0.0,1e-05]
[1779110900179,51.96,77262.41,0.0,0.0,0.0,1e-05]
[1779110905215,51.96,77262.15,0.0,0.0,0.0,1e-05]
[1779110910250,51.96,77270.75,0.0,0.0,0.0,1e-05]
[1779110915285,51.96,77270.79,0.0,0.0,0.0,1e-05]
[1779110920320,51.96,77269.06,0.0,0.0,0.0,1e-05]
[1779110925355,51.96,77269.9,0.0,0.0,0.0,1e-05]
[1779110930390,51.96,77266.12,0.0,0.0,0.0,1e-05]
[1779110935425,51.96,77262.39,0.0,0.0,0.0,1e-05]
[1779110940460,51.96,77264.9,0.0,0.0,0.0,1e-05]
[1779110945495,51.96,77266.14,0.0,0.0,0.0,1e-05]
[1779110950530,51.96,77265.98,0.0,0.0,0.0,1e-05]
[1779110955565,51.96,77265.43,0.0,0.0,0.0,1e-05]
[1779110960600,51.96,77255.92,0.0,0.0,0.0,1e-05]
[1779110965635,51.96,77257.66,0.0,0.0,0.0,1e-05]
[1779110970670,51.96,77255.93,0.0,0.0,0.0,1e-05]
[1779110975707,51.96,77255.97,0.0,0.0,0.0,1e-05]
[1779110980742,51.96,77255.65,0.0,0.0,0.0,1e-05]
[1779110985777,51.96,77250.76,0.0,0.0,0.0,1e-05]
[1779110990812,51.96,77249.12,0.0,0.0,0.0,1e-05]
[1779110995847,51.96,77245.59,0.0,0.0,0.0,1e-05]
[1779111001237,51.96,77245.37,0.0,0.0,0.0,1e-05]
[1779111001285,51.96,77232.54,0.0,0.0,0.0,0.0]
[1779111002391,51.96,77232.54,0.0,0.0,0.0,0.0]
[1779111002546,51.96,77205.87,0.0,0.0,0.0,0.0]
[1779111002904,51.96,77185.31,0.0,0.0,0.0,0.0]
[1779111003910,51.96,77161.97,0.0,0.0,0.0,0.0]
[1779111005924,51.96,77151.11,0.0,0.0,0.0,0.0]
[1779111008223,51.96,77139.26,0.0,0.0,0.0,0.0]
[1779111008945,51.96,77149.96,0.0,0.0,0.0,0.0]
[1779111011970,51.96,77170.31,0.0,0.0,0.0,0.0]
[1779111014003,51.96,77152.61,0.0,0.0,0.0,0.0]
[1779111019034,51.96,77143.38,0.0,0.0,0.0,0.0]
[1779111024071,51.96,77145.87,0.0,0.0,0.0,0.0]
[1779111027092,51.96,77158.56,0.0,0.0,0.0,0.0]
[1779111031124,51.96,77150.03,0.0,0.0,0.0,0.0]
[1779111032130,51.96,77132.75,0.0,0.0,0.0,0.0]
[1779111037165,51.96,77137.31,0.0,0.0,0.0,0.0]
[1779111042202,51.96,77144.15,0.0,0.0,0.0,0.0]
[1779111043208,51.96,77154.98,0.0,0.0,0.0,0.0]
[1779111045252,51.96,77162.16,0.0,0.0,0.0,0.0]
[1779111051264,51.96,77174.63,0.0,0.0,0.0,0.0]
[1779111054285,51.96,77186.42,0.0,0.0,0.0,0.0]
[1779111055755,51.96,77186.42,0.0,0.0,0.0,0.0]
[1779111060333,51.96,77203.81,0.0,0.0,0.0,0.0]
[1779111061356,51.96,77218.49,0.0,0.0,0.0,0.0]
[1779111064377,51.96,77239.2,0.0,0.0,0.0,0.0]
[1779111069412,51.96,77230.74,0.0,0.0,0.0,0.0]
[1779111071427,51.96,77241.61,0.0,0.0,0.0,0.0]
[1779111076464,51.96,77231.57,0.0,0.0,0.0,0.0]
[1779111081500,51.96,77219.22,0.0,0.0,0.0,0.0]
[1779111086535,51.96,77221.19,0.0,0.0,0.0,0.0]
[1779111091571,51.96,77215.66,0.0,0.0,0.0,0.0]
[1779111096606,51.96,77195.26,0.0,0.0,0.0,0.0]
[1779111097613,51.96,77184.66,0.0,0.0,0.0,0.0]
[1779111102649,51.96,77173.74,0.0,0.0,0.0,0.0]
[1779111103664,51.96,77159.77,0.0,0.0,0.0,0.0]
[1779111108690,51.96,77168.76,0.0,0.0,0.0,0.0]
[1779111113725,51.96,77161.53,0.0,0.0,0.0,0.0]
[1779111114732,51.96,77150.74,0.0,0.0,0.0,0.0]
[1779111119767,51.96,77161.5,0.0,0.0,0.0,0.0]
[1779111124807,51.96,77151.43,0.0,0.0,0.0,0.0]
[1779111127831,51.96,77168.21,0.0,0.0,0.0,0.0]
[1779111132866,51.96,77175.52,0.0,0.0,0.0,0.0]
[1779111133873,51.96,77185.74,0.0,0.0,0.0,0.0]
[1779111138908,51.96,77186.65,0.0,0.0,0.0,0.0]
[1779111141929,51.96,77171.79,0.0,0.0,0.0,0.0]
[1779111142936,51.96,77145.11,0.0,0.0,0.0,0.0]
[1779111143943,51.96,77133.54,0.0,0.0,0.0,0.0]
[1779111149017,51.96,77130.38,0.0,0.0,0.0,0.0]
[1779111151083,51.96,77108.18,0.0,0.0,0.0,0.0]
[1779111152046,51.96,77082.19,0.0,0.0,0.0,0.0]
[1779111154058,51.96,77069.08,0.0,0.0,0.0,0.0]
[1779111157079,51.96,77083.8,0.0,0.0,0.0,0.0]
[1779111160100,51.96,77096.04,0.0,0.0,0.0,0.0]
[1779111162116,51.96,77110.13,0.0,0.0,0.0,0.0]
[1779111167151,51.96,77100.62,0.0,0.0,0.0,0.0]
[1779111172186,51.96,77109.61,0.0,0.0,0.0,0.0]
[1779111175209,51.96,77124.3,0.0,0.0,0.0,0.0]
[1779111176215,51.96,77140.56,0.0,0.0,0.0,0.0]
[1779111181251,51.96,77131.72,0.0,0.0,0.0,0.0]
[1779111184271,51.96,77147.28,0.0,0.0,0.0,0.0]
[1779111189888,51.96,77146.73,0.0,0.0,0.0,0.0]
[1779111189922,51.96,77132.84,0.0,0.0,0.0,0.0]
[1779111190320,51.96,77116.36,0.0,0.0,0.0,0.0]
[1779111194352,51.96,77129.56,0.0,0.0,0.0,0.0]
[1779111199387,51.96,77135.69,0.0,0.0,0.0,0.0]
[1779111204423,51.96,77131.3,0.0,0.0,0.0,0.0]
[1779111206441,51.96,77120.29,0.0,0.0,0.0,0.0]
[1779111211474,51.96,77115.97,0.0,0.0,0.0,0.0]
[1779111213488,51.96,77105.68,0.0,0.0,0.0,0.0]
[1779111215502,51.96,77119.57,0.0,0.0,0.0,0.0]
[1779111217516,51.96,77131.36,0.0,0.0,0.0,0.0]
[1779111221544,51.96,77148.46,0.0,0.0,0.0,0.0]
[1779111225572,51.96,77137.53,0.0,0.0,0.0,0.0]
[1779111228593,51.96,77125.53,0.0,0.0,0.0,0.0]
[1779111232623,51.96,77141.78,0.0,0.0,0.0,0.0]
[1779111235644,51.96,77153.95,0.0,0.0,0.0,0.0]
[1779111240681,51.96,77166.35,0.0,0.0,0.0,0.0]
[1779111245721,51.96,77167.96,0.0,0.0,0.0,0.0]
[1779111248742,51.96,77178.49,0.0,0.0,0.0,0.0]
[1779111252770,51.96,77195.59,0.0,0.0,0.0,0.0]
[1779111256798,51.96,77181.94,0.0,0.0,0.0,0.0]
[1779111261835,51.96,77170.32,0.0,0.0,0.0,0.0]
[1779111263849,51.96,77156.72,0.0,0.0,0.0,0.0]
[1779111268885,51.96,77154.35,0.0,0.0,0.0,0.0]
[1779111271906,51.96,77134.46,0.0,0.0,0.0,0.0]
[1779111272914,51.96,77121.53,0.0,0.0,0.0,0.0]
[1779111277948,51.96,77128.3,0.0,0.0,0.0,0.0]
[1779111282983,51.96,77127.71,0.0,0.0,0.0,0.0]
[1779111288026,51.96,77134.03,0.0,0.0,0.0,0.0]
[1779111293059,51.96,77134.34,0.0,0.0,0.0,0.0]
[1779111298094,51.96,77126.35,0.0,0.0,0.0,0.0]
[1779111300108,51.96,77112.76,0.0,0.0,0.0,0.0]
[1779111302122,51.96,77102.38,0.0,0.0,0.0,0.0]
[1779111306151,51.96,77113.85,0.0,0.0,0.0,0.0]
[1779111311186,51.96,77102.07,0.0,0.0,0.0,0.0]
[1779111314208,51.96,77114.05,0.0,0.0,0.0,0.0]
[1779111319243,51.96,77121.2,0.0,0.0,0.0,0.0]
[1779111322266,51.96,77133.18,0.0,0.0,0.0,0.0]
[1779111323272,51.96,77147.94,0.0,0.0,0.0,0.0]
[1779111328308,51.96,77143.82,0.0,0.0,0.0,0.0]
[1779111333343,51.96,77146.81,0.0,0.0,0.0,0.0]
[1779111338378,51.96,77142.79,0.0,0.0,0.0,0.0]
[1779111342406,51.96,77153.77,0.0,0.0,0.0,0.0]
[1779111347441,51.96,77149.7,0.0,0.0,0.0,0.0]
[1779111352476,51.96,77154.08,0.0,0.0,0.0,0.0]
[1779111357511,51.96,77158.44,0.0,0.0,0.0,0.0]
[1779111361539,51.96,77142.97,0.0,0.0,0.0,0.0]
[1779111364567,51.96,77127.55,0.0,0.0,0.0,0.0]
[1779111366581,51.96,77111.33,0.0,0.0,0.0,0.0]
[1779111368595,51.96,77100.34,0.0,0.0,0.0,0.0]
[1779111370609,51.96,77086.01,0.0,0.0,0.0,0.0]
[1779111372623,51.96,77074.99,0.0,0.0,0.0,0.0]
[1779111374639,51.96,77053.31,0.0,0.0,0.0,0.0]
[1779111375997,51.96,77042.31,0.0,0.0,0.0,0.0]
[1779111376949,51.96,77020.41,0.0,0.0,0.0,0.0]
[1779111377672,51.96,76996.97,0.0,0.0,0.0,0.0]
[1779111382716,51.96,76989.09,0.0,0.0,0.0,0.0]
[1779111384730,51.96,77001.12,0.0,0.0,0.0,0.0]
[1779111387751,51.96,77011.34,0.0,0.0,0.0,0.0]
[1779111392790,51.96,77015.71,0.0,0.0,0.0,0.0]
[1779111397827,51.96,77004.94,0.0,0.0,0.0,0.0]
[1779111399847,51.96,76975.79,0.0,0.0,0.0,0.0]
[1779111400848,51.96,76959.6,0.0,0.0,0.0,0.0]
[1779111404919,51.96,76945.64,0.0,0.0,0.0,0.0]
[1779111405904,51.96,76933.94,0.0,0.0,0.0,0.0]
[1779111410938,51.96,76925.29,0.0,0.0,0.0,0.0]
[1779111412954,51.96,76899.77,0.0,0.0,0.0,0.0]
[1779111413961,51.96,76877.23,0.0,0.0,0.0,0.0]
[1779111414969,51.96,76854.11,0.0,0.0,0.0,0.0]
[1779111415975,51.96,76843.27,0.0,0.0,0.0,0.0]
[1779111421018,51.96,76858.48,0.0,0.0,0.0,0.0]
[1779111423030,51.96,76889.75,0.0,0.0,0.0,0.0]
[1779111428080,51.96,76898.23,0.0,0.0,0.0,0.0]
[1779111430099,51.96,76884.76,0.0,0.0,0.0,0.0]
[1779111432113,51.96,76862.21,0.0,0.0,0.0,0.0]
[1779111437149,51.96,76853.19,0.0,0.0,0.0,0.0]
[1779111440192,51.96,76863.93,0.0,0.0,0.0,0.0]
[1779111442197,51.96,76881.03,0.0,0.0,0.0,0.0]
[1779111446225,51.96,76869.67,0.0,0.0,0.0,0.0]
[1779111447232,51.96,76856.02,0.0,0.0,0.0,0.0]
[1779111452268,51.96,76855.76,0.0,0.0,0.0,0.0]
[1779111455288,51.96,76868.69,0.0,0.0,0.0,0.0]
[1779111460323,51.96,76872.41,0.0,0.0,0.0,0.0]
[1779111465358,51.96,76866.58,0.0,0.0,0.0,0.0]
[1779111467373,51.96,76851.9,0.0,0.0,0.0,0.0]
[1779111468379,51.96,76834.11,0.0,0.0,0.0,0.0]
[1779111471418,51.96,76802.0,0.0,0.0,0.0,0.0]
[1779111472423,51.96,76785.1,0.0,0.0,0.0,0.0]
[1779111473434,51.96,76771.51,0.0,0.0,0.0,0.0]
[1779111478468,51.96,76762.39,0.0,0.0,0.0,0.0]
[1779111481489,51.96,76750.18,0.0,0.0,0.0,0.0]
[1779111484530,51.96,76731.95,0.0,0.0,0.0,0.0]
[1779111488850,51.96,76746.4,0.0,0.0,0.0,0.0]
[1779111489558,51.96,76777.94,0.0,0.0,0.0,0.0]
[1779111490571,51.96,76792.51,0.0,0.0,0.0,0.0]
[1779111492894,51.96,76811.79,0.0,0.0,0.0,0.0]
[1779111493597,51.96,76832.83,0.0,0.0,0.0,0.0]
[1779111495612,51.96,76849.3,0.0,0.0,0.0,0.0]
[1779111497626,51.96,76836.07,0.0,0.0,0.0,0.0]
[1779111502667,51.96,76838.78,0.0,0.0,0.0,0.0]
[1779111504680,51.96,76822.56,0.0,0.0,0.0,0.0]
[1779111505692,51.96,76807.96,0.0,0.0,0.0,0.0]
[1779111506699,51.96,76818.61,0.0,0.0,0.0,0.0]
[1779111507706,51.96,76830.81,0.0,0.0,0.0,0.0]
[1779111509720,51.96,76841.51,0.0,0.0,0.0,0.0]
[1779111512741,51.96,76857.27,0.0,0.0,0.0,0.0]
[1779111517776,51.96,76857.07,0.0,0.0,0.0,0.0]
[1779111519790,51.96,76873.93,0.0,0.0,0.0,0.0]
[1779111522811,51.96,76858.68,0.0,0.0,0.0,0.0]
[1779111527846,51.96,76848.04,0.0,0.0,0.0,0.0]
[1779111529860,51.96,76865.63,0.0,0.0,0.0,0.0]
[1779111531878,51.96,76885.03,0.0,0.0,0.0,0.0]
[1779111532885,51.96,76896.99,0.0,0.0,0.0,0.0]
[1779111535906,51.96,76913.31,0.0,0.0,0.0,0.0]
[1779111536941,51.96,76936.86,0.0,0.0,0.0,0.0]
[1779111537924,51.96,76964.04,0.0,0.0,0.0,0.0]
[1779111542989,51.96,76951.5,0.0,0.0,0.0,0.0]
[1779111544120,51.96,76984.08,0.0,0.0,0.0,0.0]
[1779111544995,51.96,77005.92,0.0,0.0,0.0,0.0]
[1779111550035,51.96,77007.05,0.0,0.0,0.0,0.0]
[1779111555089,51.96,76998.29,0.0,0.0,0.0,0.0]
[1779111556096,51.96,76986.51,0.0,0.0,0.0,0.0]
[1779111561133,51.96,76980.19,0.0,0.0,0.0,0.0]
[1779111564159,51.96,76962.38,0.0,0.0,0.0,0.0]
[1779111568184,51.96,76948.86,0.0,0.0,0.0,0.0]
[1779111573221,51.96,76958.38,0.0,0.0,0.0,0.0]
[1779111578256,51.96,76958.19,0.0,0.0,0.0,0.0]
[1779111583295,51.96,76960.37,0.0,0.0,0.0,0.0]
[1779111588334,51.96,76964.04,0.0,0.0,0.0,0.0]
[1779111592366,51.96,76985.56,0.0,0.0,0.0,0.0]
[1779111593372,51.96,76997.98,0.0,0.0,0.0,0.0]
[1779111598407,51.96,76998.3,0.0,0.0,0.0,0.0]
[1779111603457,51.96,76997.79,0.0,0.0,0.0,0.0]
[1779111608482,51.96,76976.83,0.0,0.0,0.0,0.0]
[1779111613517,51.96,76978.36,0.0,0.0,0.0,0.0]
[1779111615532,51.96,76967.09,0.0,0.0,0.0,0.0]
[1779111620569,51.96,76962.67,0.0,0.0,0.0,0.0]
[1779111625605,51.96,76960.51,0.0,0.0,0.0,0.0]
[1779111630640,51.96,76967.66,0.0,0.0,0.0,0.0]
[1779111632654,51.96,76957.71,0.0,0.0,0.0,0.0]
[1779111637690,51.96,76948.96,0.0,0.0,0.0,0.0]
[1779111639711,51.96,76938.22,0.0,0.0,0.0,0.0]
[1779111641719,51.96,76927.43,0.0,0.0,0.0,0.0]
[1779111644740,51.96,76916.31,0.0,0.0,0.0,0.0]
[1779111648546,51.96,76904.27,0.0,0.0,0.0,0.0]
[1779111649785,51.96,76883.22,0.0,0.0,0.0,0.0]
[1779111650786,51.96,76871.14,0.0,0.0,0.0,0.0]
[1779111652800,51.96,76854.45,0.0,0.0,0.0,0.0]
[1779111656828,51.96,76875.81,0.0,0.0,0.0,0.0]
[1779111658842,51.96,76891.17,0.0,0.0,0.0,0.0]
[1779111660856,51.96,76904.14,0.0,0.0,0.0,0.0]
[1779111662870,51.96,76923.74,0.0,0.0,0.0,0.0]
[1779111666901,51.96,76911.61,0.0,0.0,0.0,0.0]
[1779111668915,51.96,76901.16,0.0,0.0,0.0,0.0]
[1779111673950,51.96,76901.44,0.0,0.0,0.0,0.0]
[1779111678985,51.96,76901.13,0.0,0.0,0.0,0.0]
[1779111683013,51.96,76887.91,0.0,0.0,0.0,0.0]
[1779111687041,51.96,76901.87,0.0,0.0,0.0,0.0]
[1779111688048,51.96,76916.76,0.0,0.0,0.0,0.0]
[1779111692076,51.96,76910.8,0.0,0.0,0.0,0.0]
[1779111694091,51.96,76898.79,0.0,0.0,0.0,0.0]
[1779111699127,51.96,76891.5,0.0,0.0,0.0,0.0]
[1779111704161,51.96,76885.13,0.0,0.0,0.0,0.0]
[1779111709196,51.96,76876.05,0.0,0.0,0.0,0.0]
[1779111714231,51.96,76871.54,0.0,0.0,0.0,0.0]
[1779111717252,51.96,76858.05,0.0,0.0,0.0,0.0]
[1779111722291,51.96,76828.5,0.0,0.0,0.0,0.0]
[1779111723298,51.96,76815.79,0.0,0.0,0.0,0.0]
[1779111728383,51.96,76798.89,0.0,0.0,0.0,0.0]
[1779111733420,51.96,76795.27,0.0,0.0,0.0,0.0]
[1779111738454,51.96,76793.02,0.0,0.0,0.0,0.0]
[1779111742494,51.96,76773.86,0.0,0.0,0.0,0.0]
[1779111747529,51.96,76773.63,0.0,0.0,0.0,0.0]
[1779111748536,51.96,76761.28,0.0,0.0,0.0,0.0]
[1779111751557,51.96,76755.13,0.0,0.0,0.0,0.0]
[1779111756596,51.96,76768.18,0.0,0.0,0.0,0.0]
[1779111758613,51.96,76781.8,0.0,0.0,0.0,0.0]
[1779111762641,51.96,76770.12,0.0,0.0,0.0,0.0]
[1779111767678,51.96,76771.14,0.0,0.0,0.0,0.0]
[1779111772713,51.96,76770.11,0.0,0.0,0.0,0.0]
[1779111776744,51.96,76781.04,0.0,0.0,0.0,0.0]
[1779111781779,51.96,76778.71,0.0,0.0,0.0,0.0]
[1779111782789,51.96,76797.12,0.0,0.0,0.0,0.0]
[1779111783795,51.96,76814.94,0.0,0.0,0.0,0.0]
[1779111786816,51.96,76834.8,0.0,0.0,0.0,0.0]
[1779111789839,51.96,76819.99,0.0,0.0,0.0,0.0]
[1779111794873,51.96,76832.96,0.0,0.0,0.0,0.0]
[1779111799911,51.96,76843.41,0.0,0.0,0.0,0.0]
[1779111804946,51.96,76844.23,0.0,0.0,0.0,0.0]
[1779111809981,51.96,76833.6,0.0,0.0,0.0,0.0]
[1779111811995,51.96,76828.03,0.0,0.0,0.0,0.0]
[1779111816498,51.96,76847.37,0.0,0.0,0.0,0.0]
[1779111817041,51.96,76878.26,0.0,0.0,0.0,0.0]
[1779111822073,51.96,76876.6,0.0,0.0,0.0,0.0]
[1779111826108,51.96,76888.06,0.0,0.0,0.0,0.0]
[1779111828128,51.96,76933.38,0.0,0.0,0.0,0.0]
[1779111829578,51.96,76969.21,0.0,0.0,0.0,0.0]
[1779111830413,51.96,76990.56,0.0,0.0,0.0,0.0]
[1779111831410,51.96,77002.46,0.0,0.0,0.0,0.0]
[1779111836207,51.96,77023.37,0.0,0.0,0.0,0.0]
[1779111837221,51.96,77043.5,0.0,0.0,0.0,0.0]
[1779111841250,51.96,77063.1,0.0,0.0,0.0,0.0]
[1779111843271,51.96,77043.38,0.0,0.0,0.0,0.0]
[1779111846287,51.96,77031.03,0.0,0.0,0.0,0.0]
[1779111847294,51.96,77020.33,0.0,0.0,0.0,0.0]
[1779111848301,51.96,77004.4,0.0,0.0,0.0,0.0]
[1779111850317,51.96,76990.88,0.0,0.0,0.0,0.0]
[1779111852331,51.96,76968.85,0.0,0.0,0.0,0.0]
[1779111853338,51.96,76951.91,0.0,0.0,0.0,0.0]
[1779111856359,51.96,76933.04,0.0,0.0,0.0,0.0]
[1779111859389,51.96,76922.64,0.0,0.0,0.0,0.0]
[1779111862403,51.96,76899.36,0.0,0.0,0.0,0.0]
[1779111867438,51.96,76895.53,0.0,0.0,0.0,0.0]
[1779111872473,51.96,76879.05,0.0,0.0,0.0,0.0]
[1779111873480,51.96,76867.35,0.0,0.0,0.0,0.0]
[1779111878515,51.96,76870.24,0.0,0.0,0.0,0.0]
[1779111881536,51.96,76856.67,0.0,0.0,0.0,0.0]
[1779111882544,51.96,76844.48,0.0,0.0,0.0,0.0]
[1779111884561,51.96,76831.12,0.0,0.0,0.0,0.0]
[1779111888590,51.96,76810.75,0.0,0.0,0.0,0.0]
[1779111889597,51.96,76800.59,0.0,0.0,0.0,0.0]
[1779111894632,51.96,76787.7,0.0,0.0,0.0,0.0]
[1779111895639,51.96,76770.35,0.0,0.0,0.0,0.0]
[1779111900674,51.96,76776.03,0.0,0.0,0.0,0.0]
[1779111902694,51.96,76752.2,0.0,0.0,0.0,0.0]
[1779111904744,51.96,76739.78,0.0,0.0,0.0,0.0]
[1779111905752,51.96,76721.79,0.0,0.0,0.0,0.0]
[1779111907759,51.96,76681.32,0.0,0.0,0.0,0.0]
[1779111909774,51.96,76670.45,0.0,0.0,0.0,0.0]
[1779111914813,51.96,76677.07,0.0,0.0,0.0,0.0]
[1779111918841,51.96,76691.31,0.0,0.0,0.0,0.0]
[1779111921862,51.96,76702.33,0.0,0.0,0.0,0.0]
[1779111922885,51.96,76713.68,0.0,0.0,0.0,0.0]
[1779111924009,51.96,76737.11,0.0,0.0,0.0,0.0]
[1779111924896,51.96,76756.8,0.0,0.0,0.0,0.0]
[1779111929932,51.96,76761.48,0.0,0.0,0.0,0.0]
[1779111932957,51.96,76755.81,0.0,0.0,0.0,0.0]
[1779111937995,51.96,76757.61,0.0,0.0,0.0,0.0]
[1779111943034,51.96,76781.79,0.0,0.0,0.0,0.0]
[1779111944042,51.96,76799.44,0.0,0.0,0.0,0.0]
[1779111946058,51.96,76814.1,0.0,0.0,0.0,0.0]
[1779111947065,51.96,76831.67,0.0,0.0,0.0,0.0]
[1779111948077,51.96,76842.63,0.0,0.0,0.0,0.0]
[1779111949082,51.96,76856.77,0.0,0.0,0.0,0.0]
[1779111950090,51.96,76867.25,0.0,0.0,0.0,0.0]
[1779111952106,51.96,76880.13,0.0,0.0,0.0,0.0]
[1779111955127,51.96,76898.94,0.0,0.0,0.0,0.0]
[1779111958148,51.96,76917.14,0.0,0.0,0.0,0.0]
[1779111961170,51.96,76902.54,0.0,0.0,0.0,0.0]
[1779111966223,51.96,76908.51,0.0,0.0,0.0,0.0]
[1779111970034,51.96,76847.29,0.0,0.0,0.0,0.0]
[1779111970424,51.96,76800.88,0.0,0.0,0.0,0.0]
[1779111976307,51.96,76795.7,0.0,0.0,0.0,0.0]
[1779111981343,51.96,76796.3,0.0,0.0,0.0,0.0]
[1779111983356,51.96,76810.94,0.0,0.0,0.0,0.0]
[1779111986377,51.96,76798.66,0.0,0.0,0.0,0.0]
[1779111991418,51.96,76785.58,0.0,0.0,0.0,0.0]
[1779111995445,51.96,76796.29,0.0,0.0,0.0,0.0]
[1779111997464,51.96,76806.78,0.0,0.0,0.0,0.0]
[1779112002497,51.96,76821.91,0.0,0.0,0.0,0.0]
[1779112006525,51.96,76810.81,0.0,0.0,0.0,0.0]
[1779112011560,51.96,76825.54,0.0,0.0,0.0,0.0]
[1779112016597,51.96,76831.69,0.0,0.0,0.0,0.0]
[1779112021632,51.96,76830.31,0.0,0.0,0.0,0.0]
[1779112024653,51.96,76845.98,0.0,0.0,0.0,0.0]
[1779112029688,51.96,76851.08,0.0,0.0,0.0,0.0]
[1779112032714,51.96,76840.06,0.0,0.0,0.0,0.0]
[1779112033721,51.96,76829.7,0.0,0.0,0.0,0.0]
[1779112035740,51.96,76814.17,0.0,0.0,0.0,0.0]
[1779112038761,51.96,76828.76,0.0,0.0,0.0,0.0]
[1779112041782,51.96,76856.78,0.0,0.0,0.0,0.0]
[1779112043801,51.96,76872.11,0.0,0.0,0.0,0.0]
[1779112045811,51.96,76891.41,0.0,0.0,0.0,0.0]
[1779112048836,51.96,76877.13,0.0,0.0,0.0,0.0]
[1779112050850,51.96,76890.61,0.0,0.0,0.0,0.0]
[1779112054881,51.96,76907.87,0.0,0.0,0.0,0.0]
[1779112057902,51.96,76895.09,0.0,0.0,0.0,0.0]
[1779112062939,51.96,76894.18,0.0,0.0,0.0,0.0]
[1779112067981,51.96,76896.08,0.0,0.0,0.0,0.0]
[1779112073017,51.96,76907.3,0.0,0.0,0.0,0.0]
[1779112078053,51.96,76926.08,0.0,0.0,0.0,0.0]
[1779112083088,51.96,76930.54,0.0,0.0,0.0,0.0]
[1779112085104,51.96,76941.28,0.0,0.0,0.0,0.0]
[1779112090144,51.96,76955.66,0.0,0.0,0.0,0.0]
[1779112093166,51.96,76969.87,0.0,0.0,0.0,0.0]
[1779112096189,51.96,76950.43,0.0,0.0,0.0,0.0]
[1779112101224,51.96,76949.92,0.0,0.0,0.0,0.0]
[1779112106259,51.96,76951.12,0.0,0.0,0.0,0.0]
[1779112110287,51.96,76940.41,0.0,0.0,0.0,0.0]
[1779112114315,51.96,76934.53,0.0,0.0,0.0,0.0]
[1779112117336,51.96,76924.08,0.0,0.0,0.0,0.0]
[1779112119350,51.96,76935.82,0.0,0.0,0.0,0.0]
[1779112124385,51.96,76926.89,0.0,0.0,0.0,0.0]
[1779112127406,51.96,76905.63,0.0,0.0,0.0,0.0]
[1779112132442,51.96,76893.97,0.0,0.0,0.0,0.0]
[1779112135462,51.96,76910.2,0.0,0.0,0.0,0.0]
[1779112136469,51.96,76920.69,0.0,0.0,0.0,0.0]
[1779112140497,51.96,76908.62,0.0,0.0,0.0,0.0]
[1779112143518,51.96,76928.52,0.0,0.0,0.0,0.0]
[1779112148554,51.96,76922.23,0.0,0.0,0.0,0.0]
[1779112151575,51.96,76933.06,0.0,0.0,0.0,0.0]
[1779112155603,51.96,76947.22,0.0,0.0,0.0,0.0]
[1779112160638,51.96,76949.2,0.0,0.0,0.0,0.0]
[1779112165673,51.96,76948.08,0.0,0.0,0.0,0.0]
[1779112170708,51.96,76945.55,0.0,0.0,0.0,0.0]
[1779112175743,51.96,76957.23,0.0,0.0,0.0,0.0]
[1779112180778,51.96,76950.34,0.0,0.0,0.0,0.0]
[1779112182792,51.96,76931.84,0.0,0.0,0.0,0.0]
[1779112184806,51.96,76921.06,0.0,0.0,0.0,0.0]
[1779112189842,51.96,76919.34,0.0,0.0,0.0,0.0]
[1779112193869,51.96,76906.28,0.0,0.0,0.0,0.0]
[1779112196890,51.96,76894.4,0.0,0.0,0.0,0.0]
[1779112201932,51.96,76895.47,0.0,0.0,0.0,0.0]
[1779112204949,51.96,76905.64,0.0,0.0,0.0,0.0]
[1779112206984,51.96,76923.96,0.0,0.0,0.0,0.0]
[1779112212023,51.96,76918.29,0.0,0.0,0.0,0.0]
[1779112215041,51.96,76903.43,0.0,0.0,0.0,0.0]
[1779112218062,51.96,76889.22,0.0,0.0,0.0,0.0]
[1779112220082,51.96,76879.03,0.0,0.0,0.0,0.0]
[1779112222094,51.96,76866.88,0.0,0.0,0.0,0.0]
[1779112227129,51.96,76869.61,0.0,0.0,0.0,0.0]
[1779112232164,51.96,76892.17,0.0,0.0,0.0,0.0]
[1779112236193,51.96,76904.35,0.0,0.0,0.0,0.0]
[1779112237199,51.96,76915.6,0.0,0.0,0.0,0.0]
[1779112242234,51.96,76917.14,0.0,0.0,0.0,0.0]
[1779112247269,51.96,76924.25,0.0,0.0,0.0,0.0]
[1779112248283,51.96,76934.86,0.0,0.0,0.0,0.0]
[1779112249289,51.96,76945.95,0.0,0.0,0.0,0.0]
[1779112254454,51.96,76955.26,0.0,0.0,0.0,0.0]
[1779112254482,51.96,76971.5,0.0,0.0,0.0,0.0]
[1779112255334,51.96,76984.64,0.0,0.0,0.0,0.0]
[1779112257349,51.96,76967.9,0.0,0.0,0.0,0.0]
[1779112262385,51.96,76982.04,0.0,0.0,0.0,0.0]
[1779112267420,51.96,76987.05,0.0,0.0,0.0,0.0]
[1779112271448,51.96,76974.34,0.0,0.0,0.0,0.0]
[1779112276483,51.96,76977.88,0.0,0.0,0.0,0.0]
[1779112281518,51.96,76968.51,0.0,0.0,0.0,0.0]
[1779112286553,51.96,76962.41,0.0,0.0,0.0,0.0]
[1779112291588,51.96,76957.4,0.0,0.0,0.0,0.0]
[1779112296623,51.96,76958.31,0.0,0.0,0.0,0.0]
[1779112301659,51.96,76957.27,0.0,0.0,0.0,0.0]
[1779112306693,51.96,76956.14,0.0,0.0,0.0,0.0]
[1779112308707,51.96,76940.98,0.0,0.0,0.0,0.0]
[1779112313742,51.96,76932.92,0.0,0.0,0.0,0.0]
[1779112315756,51.96,76921.23,0.0,0.0,0.0,0.0]
[1779112320792,51.96,76926.73,0.0,0.0,0.0,0.0]
[1779112323817,51.96,76938.07,0.0,0.0,0.0,0.0]
[1779112328855,51.96,76941.15,0.0,0.0,0.0,0.0]
[1779112331876,51.96,76924.05,0.0,0.0,0.0,0.0]
[1779112336912,51.96,76931.7,0.0,0.0,0.0,0.0]
[1779112339933,51.96,76943.82,0.0,0.0,0.0,0.0]
[1779112344968,51.96,76949.73,0.0,0.0,0.0,0.0]
[1779112345975,51.96,76965.55,0.0,0.0,0.0,0.0]
[1779112348996,51.96,76976.78,0.0,0.0,0.0,0.0]
[1779112354031,51.96,76982.01,0.0,0.0,0.0,0.0]
[1779112357052,51.96,76970.36,0.0,0.0,0.0,0.0]
[1779112361080,51.96,76955.91,0.0,0.0,0.0,0.0]
[1779112366115,51.96,76959.49,0.0,0.0,0.0,0.0]
[1779112371150,51.96,76965.39,0.0,0.0,0.0,0.0]
[1779112375178,51.96,76953.55,0.0,0.0,0.0,0.0]
[1779112380213,51.96,76947.24,0.0,0.0,0.0,0.0]
[1779112383239,51.96,76962.52,0.0,0.0,0.0,0.0]
[1779112384246,51.96,76974.17,0.0,0.0,0.0,0.0]
[1779112389294,51.96,76967.71,0.0,0.0,0.0,0.0]
[1779112392315,51.96,76978.54,0.0,0.0,0.0,0.0]
[1779112394329,51.96,76988.69,0.0,0.0,0.0,0.0]
[1779112397350,51.96,77000.7,0.0,0.0,0.0,0.0]
[1779112402386,51.96,77011.68,0.0,0.0,0.0,0.0]
[1779112407421,51.96,77009.27,0.0,0.0,0.0,0.0]
[1779112410442,51.96,77022.53,0.0,0.0,0.0,0.0]
[1779112413463,51.96,77017.6,0.0,0.0,0.0,0.0]
[1779112418498,51.96,77018.55,0.0,0.0,0.0,0.0]
[1779112423535,51.96,77008.15,0.0,0.0,0.0,0.0]
[1779112428570,51.96,77004.58,0.0,0.0,0.0,0.0]
[1779112433605,51.96,77005.62,0.0,0.0,0.0,0.0]
[1779112438640,51.96,77018.71,0.0,0.0,0.0,0.0]
[1779112443675,51.96,77027.83,0.0,0.0,0.0,0.0]
[1779112448712,51.96,77021.39,0.0,0.0,0.0,0.0]
[1779112453747,51.96,77030.24,0.0,0.0,0.0,0.0]
[1779112458782,51.96,77032.79,0.0,0.0,0.0,0.0]
[1779112462811,51.96,77018.92,0.0,0.0,0.0,0.0]
[1779112466839,51.96,77031.48,0.0,0.0,0.0,0.0]
[1779112471874,51.96,77044.01,0.0,0.0,0.0,0.0]
[1779112474895,51.96,77061.6,0.0,0.0,0.0,0.0]
[1779112477663,51.96,77076.34,0.0,0.0,0.0,0.0]
[1779112477916,51.96,77091.61,0.0,0.0,0.0,0.0]
[1779112481780,51.96,77074.44,0.0,0.0,0.0,0.0]
[1779112482952,51.96,77063.1,0.0,0.0,0.0,0.0]
[1779112486980,51.96,77052.63,0.0,0.0,0.0,0.0]
[1779112487987,51.96,77041.54,0.0,0.0,0.0,0.0]
[1779112491010,51.96,77030.47,0.0,0.0,0.0,0.0]
[1779112496046,51.96,77013.44,0.0,0.0,0.0,0.0]
[1779112501081,51.96,77009.85,0.0,0.0,0.0,0.0]
[1779112504111,51.96,76995.24,0.0,0.0,0.0,0.0]
[1779112509147,51.96,76978.35,0.0,0.0,0.0,0.0]
[1779112510154,51.96,76959.89,0.0,0.0,0.0,0.0]
[1779112515189,51.96,76957.16,0.0,0.0,0.0,0.0]
[1779112517203,51.96,76946.38,0.0,0.0,0.0,0.0]
[1779112519217,51.96,76926.69,0.0,0.0,0.0,0.0]
[1779112524252,51.96,76920.87,0.0,0.0,0.0,0.0]
[1779112526270,51.96,76933.82,0.0,0.0,0.0,0.0]
[1779112531302,51.96,76933.23,0.0,0.0,0.0,0.0]
[1779112534323,51.96,76944.36,0.0,0.0,0.0,0.0]
[1779112536345,51.96,76955.33,0.0,0.0,0.0,0.0]
[1779112541380,51.96,76955.13,0.0,0.0,0.0,0.0]
[1779112546416,51.96,76949.56,0.0,0.0,0.0,0.0]
[1779112549436,51.96,76936.9,0.0,0.0,0.0,0.0]
[1779112552457,51.96,76951.61,0.0,0.0,0.0,0.0]
[1779112557492,51.96,76951.59,0.0,0.0,0.0,0.0]
[1779112558499,51.96,76940.83,0.0,0.0,0.0,0.0]
[1779112563534,51.96,76935.13,0.0,0.0,0.0,0.0]
[1779112568571,51.96,76938.63,0.0,0.0,0.0,0.0]
[1779112573610,51.96,76949.48,0.0,0.0,0.0,0.0]
[1779112574447,51.96,76949.48,0.0,0.0,0.0,0.0]
[1779112575626,51.96,76961.11,0.0,0.0,0.0,0.0]
[1779112577640,51.96,76972.87,0.0,0.0,0.0,0.0]
[1779112580661,51.96,76959.27,0.0,0.0,0.0,0.0]
[1779112585697,51.96,76966.34,0.0,0.0,0.0,0.0]
[1779112589725,51.96,76976.52,0.0,0.0,0.0,0.0]
[1779112591739,51.96,76971.31,0.0,0.0,0.0,0.0]
[1779112596774,51.96,76967.42,0.0,0.0,0.0,0.0]
[1779112601809,51.96,76980.01,0.0,0.0,0.0,0.0]
[1779112606848,51.96,76992.67,0.0,0.0,0.0,0.0]
[1779112608862,51.96,77003.98,0.0,0.0,0.0,0.0]
[1779112613899,51.96,77010.4,0.0,0.0,0.0,0.0]
[1779112616531,51.96,77010.26,0.0,0.0,0.0,0.0]
[1779112617451,51.96,77009.66,0.0,0.0,0.0,0.0]
[1779112622962,51.96,77005.11,0.0,0.0,0.0,0.0]
[1779112624978,51.96,76986.65,0.0,0.0,0.0,0.0]
[1779112626992,51.96,76974.46,0.0,0.0,0.0,0.0]
[1779112632027,51.96,76968.17,0.0,0.0,0.0,0.0]
[1779112634041,51.96,76951.2,0.0,0.0,0.0,0.0]
[1779112639076,51.96,76954.42,0.0,0.0,0.0,0.0]
[1779112641090,51.96,76943.49,0.0,0.0,0.0,0.0]
[1779112642097,51.96,76932.05,0.0,0.0,0.0,0.0]
[1779112647132,51.96,76923.69,0.0,0.0,0.0,0.0]
[1779112649146,51.96,76908.92,0.0,0.0,0.0,0.0]
[1779112651160,51.96,76903.37,0.0,0.0,0.0,0.0]
[1779112656195,51.96,76907.33,0.0,0.0,0.0,0.0]
[1779112658209,51.96,76921.04,0.0,0.0,0.0,0.0]
[1779112660223,51.96,76906.65,0.0,0.0,0.0,0.0]
[1779112662237,51.96,76895.76,0.0,0.0,0.0,0.0]
[1779112667272,51.96,76889.56,0.0,0.0,0.0,0.0]
[1779112672309,51.96,76885.13,0.0,0.0,0.0,0.0]
[1779112677342,51.96,76881.2,0.0,0.0,0.0,0.0]
[1779112682377,51.96,76874.22,0.0,0.0,0.0,0.0]
[1779112685399,51.96,76889.24,0.0,0.0,0.0,0.0]
[1779112687414,51.96,76904.31,0.0,0.0,0.0,0.0]
[1779112690436,51.96,76924.23,0.0,0.0,0.0,0.0]
[1779112692455,51.96,76938.77,0.0,0.0,0.0,0.0]
[1779112696480,51.96,76926.27,0.0,0.0,0.0,0.0]
[1779112701515,51.96,76924.45,0.0,0.0,0.0,0.0]
[1779112702241,51.96,76924.45,0.0,0.0,0.0,0.0]
[1779112702716,51.96,76905.54,0.0,0.0,0.0,0.0]
[1779112703530,51.96,76878.71,0.0,0.0,0.0,0.0]
[1779112707560,51.96,76890.76,0.0,0.0,0.0,0.0]
[1779112712595,51.96,76899.79,0.0,0.0,0.0,0.0]
[1779112715621,51.96,76889.35,0.0,0.0,0.0,0.0]
[1779112718647,51.96,76875.84,0.0,0.0,0.0,0.0]
[1779112720659,51.96,76887.51,0.0,0.0,0.0,0.0]
[1779112722673,51.96,76898.14,0.0,0.0,0.0,0.0]
[1779112727709,51.96,76897.2,0.0,0.0,0.0,0.0]
[1779112731740,51.96,76877.36,0.0,0.0,0.0,0.0]
[1779112736775,51.96,76883.76,0.0,0.0,0.0,0.0]
[1779112741810,51.96,76888.6,0.0,0.0,0.0,0.0]
[1779112746845,51.96,76881.52,0.0,0.0,0.0,0.0]
[1779112751880,51.96,76886.4,0.0,0.0,0.0,0.0]
[1779112756916,51.96,76887.5,0.0,0.0,0.0,0.0]
[1779112761952,51.96,76889.67,0.0,0.0,0.0,0.0]
[1779112762963,51.96,76878.93,0.0,0.0,0.0,0.0]
[1779112767998,51.96,76889.23,0.0,0.0,0.0,0.0]
[1779112771019,51.96,76884.32,0.0,0.0,0.0,0.0]
[1779112776054,51.96,76880.49,0.0,0.0,0.0,0.0]
[1779112779075,51.96,76864.37,0.0,0.0,0.0,0.0]
[1779112782100,51.96,76877.66,0.0,0.0,0.0,0.0]
[1779112787137,51.96,76882.52,0.0,0.0,0.0,0.0]
[1779112788144,51.96,76894.15,0.0,0.0,0.0,0.0]
[1779112791165,51.96,76908.05,0.0,0.0,0.0,0.0]
[1779112796200,51.96,76895.99,0.0,0.0,0.0,0.0]
[1779112801236,51.96,76902.74,0.0,0.0,0.0,0.0]
[1779112803258,51.96,76889.17,0.0,0.0,0.0,0.0]
[1779112808298,51.96,76882.1,0.0,0.0,0.0,0.0]
[1779112813339,51.96,76871.74,0.0,0.0,0.0,0.0]
[1779112815380,51.96,76858.04,0.0,0.0,0.0,0.0]
[1779112816383,51.96,76844.2,0.0,0.0,0.0,0.0]
[1779112818401,51.96,76823.7,0.0,0.0,0.0,0.0]
[1779112823432,51.96,76810.18,0.0,0.0,0.0,0.0]
[1779112828467,51.96,76811.82,0.0,0.0,0.0,0.0]
[1779112833502,51.96,76809.75,0.0,0.0,0.0,0.0]
[1779112836523,51.96,76822.4,0.0,0.0,0.0,0.0]
[1779112838545,51.96,76843.72,0.0,0.0,0.0,0.0]
[1779112843581,51.96,76850.81,0.0,0.0,0.0,0.0]
[1779112847609,51.96,76835.91,0.0,0.0,0.0,0.0]
[1779112851174,51.96,76825.95,0.0,0.0,0.0,0.0]
[1779112856678,51.96,76838.68,0.0,0.0,0.0,0.0]
[1779112861713,51.96,76843.64,0.0,0.0,0.0,0.0]
[1779112866755,51.96,76847.77,0.0,0.0,0.0,0.0]
[1779112870779,51.96,76861.81,0.0,0.0,0.0,0.0]
[1779112873800,51.96,76849.0,0.0,0.0,0.0,0.0]
[1779112876822,51.96,76863.87,0.0,0.0,0.0,0.0]
[1779112881868,51.96,76861.92,0.0,0.0,0.0,0.0]
[1779112885190,51.96,76836.89,0.0,0.0,0.0,0.0]
[1779112885797,51.96,76836.89,0.0,0.0,0.0,0.0]
[1779112890922,51.96,76830.41,0.0,0.0,0.0,0.0]
[1779112895958,51.96,76829.27,0.0,0.0,0.0,0.0]
[1779112897971,51.96,76818.7,0.0,0.0,0.0,0.0]
[1779112898979,51.96,76807.62,0.0,0.0,0.0,0.0]
[1779112903007,51.96,76821.93,0.0,0.0,0.0,0.0]
[1779112908043,51.96,76812.8,0.0,0.0,0.0,0.0]
[1779112910057,51.96,76823.45,0.0,0.0,0.0,0.0]
[1779112915092,51.96,76829.77,0.0,0.0,0.0,0.0]
[1779112920129,51.96,76825.94,0.0,0.0,0.0,0.0]
[1779112925164,51.96,76811.81,0.0,0.0,0.0,0.0]
[1779112929192,51.96,76824.11,0.0,0.0,0.0,0.0]
[1779112933223,51.96,76812.59,0.0,0.0,0.0,0.0]
[1779112938255,51.96,76810.96,0.0,0.0,0.0,0.0]
[1779112941276,51.96,76800.35,0.0,0.0,0.0,0.0]
[1779112946311,51.96,76810.74,0.0,0.0,0.0,0.0]
[1779112951346,51.96,76812.72,0.0,0.0,0.0,0.0]
[1779112956381,51.96,76805.77,0.0,0.0,0.0,0.0]
[1779112960422,51.96,76785.77,0.0,0.0,0.0,0.0]
[1779112964437,51.96,76775.69,0.0,0.0,0.0,0.0]
[1779112969472,51.96,76782.39,0.0,0.0,0.0,0.0]
[1779112974507,51.96,76785.45,0.0,0.0,0.0,0.0]
[1779112978535,51.96,76769.05,0.0,0.0,0.0,0.0]
[1779112983570,51.96,76765.39,0.0,0.0,0.0,0.0]
[1779112988606,51.96,76765.8,0.0,0.0,0.0,0.0]
[1779112990619,51.96,76775.91,0.0,0.0,0.0,0.0]
[1779112992633,51.96,76786.82,0.0,0.0,0.0,0.0]
[1779112995654,51.96,76800.1,0.0,0.0,0.0,0.0]
[1779112997668,51.96,76787.69,0.0,0.0,0.0,0.0]
[1779113002703,51.96,76793.41,0.0,0.0,0.0,0.0]
[1779113007738,51.96,76801.9,0.0,0.0,0.0,0.0]
[1779113012773,51.96,76797.85,0.0,0.0,0.0,0.0]
[1779113017808,51.96,76805.09,0.0,0.0,0.0,0.0]
[1779113022844,51.96,76806.97,0.0,0.0,0.0,0.0]
[1779113027878,51.96,76795.11,0.0,0.0,0.0,0.0]
[1779113032914,51.96,76794.75,0.0,0.0,0.0,0.0]
[1779113037949,51.96,76785.3,0.0,0.0,0.0,0.0]
[1779113042984,51.96,76785.46,0.0,0.0,0.0,0.0]
[1779113047012,51.96,76797.95,0.0,0.0,0.0,0.0]
[1779113052049,51.96,76814.94,0.0,0.0,0.0,0.0]
[1779113055073,51.96,76829.38,0.0,0.0,0.0,0.0]
[1779113060108,51.96,76828.13,0.0,0.0,0.0,0.0]
[1779113061123,51.96,76838.58,0.0,0.0,0.0,0.0]
[1779113062124,51.96,76858.0,0.0,0.0,0.0,0.0]
[1779113064138,51.96,76843.86,0.0,0.0,0.0,0.0]
[1779113069173,51.96,76855.2,0.0,0.0,0.0,0.0]
[1779113071191,51.96,76839.55,0.0,0.0,0.0,0.0]
[1779113076226,51.96,76855.04,0.0,0.0,0.0,0.0]
[1779113079247,51.96,76865.43,0.0,0.0,0.0,0.0]
[1779113084282,51.96,76865.35,0.0,0.0,0.0,0.0]
[1779113089318,51.96,76874.96,0.0,0.0,0.0,0.0]
[1779113094353,51.96,76879.9,0.0,0.0,0.0,0.0]
[1779113096367,51.96,76889.95,0.0,0.0,0.0,0.0]
[1779113098381,51.96,76911.35,0.0,0.0,0.0,0.0]
[1779113103416,51.96,76918.27,0.0,0.0,0.0,0.0]
[1779113107446,51.96,76898.66,0.0,0.0,0.0,0.0]
[1779113112481,51.96,76895.78,0.0,0.0,0.0,0.0]
[1779113117516,51.96,76890.36,0.0,0.0,0.0,0.0]
[1779113122553,51.96,76892.71,0.0,0.0,0.0,0.0]
[1779113127587,51.96,76887.82,0.0,0.0,0.0,0.0]
[1779113129601,51.96,76875.44,0.0,0.0,0.0,0.0]
[1779113134651,51.96,76871.34,0.0,0.0,0.0,0.0]
[1779113139687,51.96,76866.4,0.0,0.0,0.0,0.0]
[1779113141701,51.96,76853.7,0.0,0.0,0.0,0.0]
[1779113143721,51.96,76877.4,0.0,0.0,0.0,0.0]
[1779113148752,51.96,76878.7,0.0,0.0,0.0,0.0]
[1779113152780,51.96,76862.26,0.0,0.0,0.0,0.0]
[1779113153785,51.96,76862.26,0.0,0.0,0.0,0.0]
[1779113154528,51.96,76862.26,0.0,0.0,0.0,0.0]
[1779113154564,51.96,76844.34,0.0,0.0,0.0,0.0]
[1779113154994,51.96,76813.89,0.0,0.0,0.0,0.0]
[1779113155805,51.96,76791.67,0.0,0.0,0.0,0.0]
[1779113157905,51.96,76781.08,0.0,0.0,0.0,0.0]
[1779113160843,51.96,76764.35,0.0,0.0,0.0,0.0]
[1779113161847,51.96,76753.79,0.0,0.0,0.0,0.0]
[1779113163865,51.96,76779.92,0.0,0.0,0.0,0.0]
[1779113166884,51.96,76759.62,0.0,0.0,0.0,0.0]
[1779113167891,51.96,76745.68,0.0,0.0,0.0,0.0]
[1779113169906,51.96,76772.73,0.0,0.0,0.0,0.0]
[1779113172927,51.96,76782.9,0.0,0.0,0.0,0.0]
[1779113177968,51.96,76788.12,0.0,0.0,0.0,0.0]
[1779113180994,51.96,76770.75,0.0,0.0,0.0,0.0]
[1779113181999,51.96,76758.27,0.0,0.0,0.0,0.0]
[1779113187038,51.96,76758.87,0.0,0.0,0.0,0.0]
[1779113192082,51.96,76756.2,0.0,0.0,0.0,0.0]
[1779113196110,51.96,76773.32,0.0,0.0,0.0,0.0]
[1779113199131,51.96,76785.85,0.0,0.0,0.0,0.0]
[1779113204166,51.96,76778.95,0.0,0.0,0.0,0.0]
[1779113209201,51.96,76782.87,0.0,0.0,0.0,0.0]
[1779113214236,51.96,76783.51,0.0,0.0,0.0,0.0]
[1779113218264,51.96,76800.13,0.0,0.0,0.0,0.0]
[1779113220278,51.96,76811.09,0.0,0.0,0.0,0.0]
[1779113225313,51.96,76798.21,0.0,0.0,0.0,0.0]
[1779113227529,51.96,76792.4,0.0,0.0,0.0,0.0]
[1779113227630,51.96,76779.97,0.0,0.0,0.0,0.0]
[1779113227806,51.96,76779.97,0.0,0.0,0.0,0.0]
[1779113233370,51.96,76778.7,0.0,0.0,0.0,0.0]
[1779113235384,51.96,76767.3,0.0,0.0,0.0,0.0]
[1779113236391,51.96,76755.55,0.0,0.0,0.0,0.0]
[1779113242433,51.96,76747.94,0.0,0.0,0.0,0.0]
[1779113247468,51.96,76749.56,0.0,0.0,0.0,0.0]
[1779113250490,51.96,76761.88,0.0,0.0,0.0,0.0]
[1779113255525,51.96,76780.77,0.0,0.0,0.0,0.0]
[1779113257539,51.96,76791.52,0.0,0.0,0.0,0.0]
[1779113259553,51.96,76806.98,0.0,0.0,0.0,0.0]
[1779113262574,51.96,76820.16,0.0,0.0,0.0,0.0]
[1779113264588,51.96,76809.02,0.0,0.0,0.0,0.0]
[1779113265595,51.96,76793.14,0.0,0.0,0.0,0.0]
[1779113266118,51.96,76793.14,0.0,0.0,0.0,0.0]
[1779113266385,51.96,76793.14,0.0,0.0,0.0,0.0]
[1779113266604,51.96,76770.46,0.0,0.0,0.0,0.0]
[1779113267611,51.96,76753.18,0.0,0.0,0.0,0.0]
[1779113268620,51.96,76728.02,0.0,0.0,0.0,0.0]
[1779113270632,51.96,76714.34,0.0,0.0,0.0,0.0]
[1779113275667,51.96,76716.31,0.0,0.0,0.0,0.0]
[1779113280702,51.96,76713.51,0.0,0.0,0.0,0.0]
[1779113285738,51.96,76714.7,0.0,0.0,0.0,0.0]
[1779113290773,51.96,76711.09,0.0,0.0,0.0,0.0]
[1779113295808,51.96,76716.2,0.0,0.0,0.0,0.0]
[1779113300843,51.96,76711.42,0.0,0.0,0.0,0.0]
[1779113305878,51.96,76717.75,0.0,0.0,0.0,0.0]
[1779113310922,51.96,76726.74,0.0,0.0,0.0,0.0]
[1779113314943,51.96,76743.01,0.0,0.0,0.0,0.0]
[1779113319978,51.96,76740.13,0.0,0.0,0.0,0.0]
[1779113320986,51.96,76728.4,0.0,0.0,0.0,0.0]
[1779113326022,51.96,76723.78,0.0,0.0,0.0,0.0]
[1779113331057,51.96,76730.39,0.0,0.0,0.0,0.0]
[1779113333074,51.96,76742.08,0.0,0.0,0.0,0.0]
[1779113337102,51.96,76757.91,0.0,0.0,0.0,0.0]
[1779113342137,51.96,76757.56,0.0,0.0,0.0,0.0]
[1779113344151,51.96,76777.37,0.0,0.0,0.0,0.0]
[1779113346165,51.96,76794.66,0.0,0.0,0.0,0.0]
[1779113351200,51.96,76801.6,0.0,0.0,0.0,0.0]
[1779113356235,51.96,76800.18,0.0,0.0,0.0,0.0]
[1779113361270,51.96,76802.46,0.0,0.0,0.0,0.0]
[1779113366315,51.96,76804.59,0.0,0.0,0.0,0.0]
[1779113368322,51.96,76815.18,0.0,0.0,0.0,0.0]
[1779113373357,51.96,76820.88,0.0,0.0,0.0,0.0]
[1779113378392,51.96,76823.6,0.0,0.0,0.0,0.0]
[1779113383427,51.96,76824.71,0.0,0.0,0.0,0.0]
[1779113386448,51.96,76839.38,0.0,0.0,0.0,0.0]
[1779113391483,51.96,76845.79,0.0,0.0,0.0,0.0]
[1779113395511,51.96,76832.23,0.0,0.0,0.0,0.0]
[1779113400552,51.96,76820.84,0.0,0.0,0.0,0.0]
[1779113401569,51.96,76802.16,0.0,0.0,0.0,0.0]
[1779113402575,51.96,76785.26,0.0,0.0,0.0,0.0]
[1779113404592,51.96,76773.76,0.0,0.0,0.0,0.0]
[1779113409627,51.96,76770.79,0.0,0.0,0.0,0.0]
[1779113412649,51.96,76754.66,0.0,0.0,0.0,0.0]
[1779113417684,51.96,76758.4,0.0,0.0,0.0,0.0]
[1779113419698,51.96,76771.35,0.0,0.0,0.0,0.0]
[1779113423726,51.96,76784.59,0.0,0.0,0.0,0.0]
[1779113428772,51.96,76768.16,0.0,0.0,0.0,0.0]
[1779113429788,51.96,76768.16,0.0,0.0,0.0,0.0]
[1779113434813,51.96,76768.97,0.0,0.0,0.0,0.0]
[1779113436827,51.96,76779.95,0.0,0.0,0.0,0.0]
[1779113441862,51.96,76784.84,0.0,0.0,0.0,0.0]
[1779113446897,51.96,76784.66,0.0,0.0,0.0,0.0]
[1779113451936,51.96,76795.31,0.0,0.0,0.0,0.0]
[1779113453947,51.96,76814.88,0.0,0.0,0.0,0.0]
[1779113458983,51.96,76827.83,0.0,0.0,0.0,0.0]
[1779113464018,51.96,76821.85,0.0,0.0,0.0,0.0]
[1779113469056,51.96,76825.88,0.0,0.0,0.0,0.0]
[1779113474091,51.96,76823.6,0.0,0.0,0.0,0.0]
[1779113475534,51.96,76823.6,0.0,0.0,0.0,0.0]
[1779113477112,51.96,76801.94,0.0,0.0,0.0,0.0]
[1779113482147,51.96,76801.33,0.0,0.0,0.0,0.0]
[1779113487182,51.96,76806.49,0.0,0.0,0.0,0.0]
[1779113492224,51.96,76815.7,0.0,0.0,0.0,0.0]
[1779113497253,51.96,76805.78,0.0,0.0,0.0,0.0]
[1779113502292,51.96,76804.32,0.0,0.0,0.0,0.0]
[1779113506323,51.96,76793.73,0.0,0.0,0.0,0.0]
[1779113507333,51.96,76780.01,0.0,0.0,0.0,0.0]
[1779113512370,51.96,76775.3,0.0,0.0,0.0,0.0]
[1779113517404,51.96,76776.25,0.0,0.0,0.0,0.0]
[1779113522439,51.96,76777.55,0.0,0.0,0.0,0.0]
[1779113527474,51.96,76770.33,0.0,0.0,0.0,0.0]
[1779113532510,51.96,76774.54,0.0,0.0,0.0,0.0]
[1779113534523,51.96,76784.59,0.0,0.0,0.0,0.0]
[1779113539560,51.96,76779.04,0.0,0.0,0.0,0.0]
[1779113544595,51.96,76778.88,0.0,0.0,0.0,0.0]
[1779113549647,51.96,76779.25,0.0,0.0,0.0,0.0]
[1779113554675,51.96,76780.26,0.0,0.0,0.0,0.0]
[1779113559709,51.96,76779.6,0.0,0.0,0.0,0.0]
[1779113564744,51.96,76768.03,0.0,0.0,0.0,0.0]
[1779113569779,51.96,76761.05,0.0,0.0,0.0,0.0]
[1779113574814,51.96,76752.24,0.0,0.0,0.0,0.0]
[1779113578842,51.96,76762.78,0.0,0.0,0.0,0.0]
[1779113583877,51.96,76754.77,0.0,0.0,0.0,0.0]
[1779113588912,51.96,76752.9,0.0,0.0,0.0,0.0]
[1779113594954,51.96,76755.62,0.0,0.0,0.0,0.0]
[1779113597975,51.96,76768.62,0.0,0.0,0.0,0.0]
[1779113603010,51.96,76765.39,0.0,0.0,0.0,0.0]
[1779113608047,51.96,76776.7,0.0,0.0,0.0,0.0]
[1779113610661,51.96,76778.76,0.0,0.0,0.0,0.0]
[1779113611070,51.96,76749.57,0.0,0.0,0.0,0.0]
[1779113611673,51.96,76749.57,0.0,0.0,0.0,0.0]
[1779113612076,51.96,76701.09,0.0,0.0,0.0,0.0]
[1779113613102,51.96,76677.36,0.0,0.0,0.0,0.0]
[1779113614102,51.96,76660.3,0.0,0.0,0.0,0.0]
[1779113619162,51.96,76648.9,0.0,0.0,0.0,0.0]
[1779113624207,51.96,76651.76,0.0,0.0,0.0,0.0]
[1779113625214,51.96,76664.18,0.0,0.0,0.0,0.0]
[1779113627228,51.96,76675.82,0.0,0.0,0.0,0.0]
[1779113632263,51.96,76661.31,0.0,0.0,0.0,0.0]
[1779113634277,51.96,76650.41,0.0,0.0,0.0,0.0]
[1779113639312,51.96,76649.26,0.0,0.0,0.0,0.0]
[1779113644348,51.96,76642.44,0.0,0.0,0.0,0.0]
[1779113649382,51.96,76653.4,0.0,0.0,0.0,0.0]
[1779113651396,51.96,76667.02,0.0,0.0,0.0,0.0]
[1779113653410,51.96,76677.92,0.0,0.0,0.0,0.0]
[1779113658445,51.96,76671.89,0.0,0.0,0.0,0.0]
[1779113663480,51.96,76669.29,0.0,0.0,0.0,0.0]
[1779113668515,51.96,76661.53,0.0,0.0,0.0,0.0]
[1779113673552,51.96,76661.81,0.0,0.0,0.0,0.0]
[1779113677580,51.96,76651.05,0.0,0.0,0.0,0.0]
[1779113682617,51.96,76659.3,0.0,0.0,0.0,0.0]
[1779113687651,51.96,76662.15,0.0,0.0,0.0,0.0]
[1779113689665,51.96,76650.85,0.0,0.0,0.0,0.0]
[1779113694700,51.96,76659.6,0.0,0.0,0.0,0.0]
[1779113699735,51.96,76662.73,0.0,0.0,0.0,0.0]
[1779113704775,51.96,76658.45,0.0,0.0,0.0,0.0]
[1779113709809,51.96,76654.78,0.0,0.0,0.0,0.0]
[1779113714844,51.96,76664.48,0.0,0.0,0.0,0.0]
[1779113719879,51.96,76663.72,0.0,0.0,0.0,0.0]
[1779113723907,51.96,76675.29,0.0,0.0,0.0,0.0]
[1779113724914,51.96,76694.17,0.0,0.0,0.0,0.0]
[1779113725921,51.96,76704.36,0.0,0.0,0.0,0.0]
[1779113726928,51.96,76717.68,0.0,0.0,0.0,0.0]
[1779113731963,51.96,76724.94,0.0,0.0,0.0,0.0]
[1779113734984,51.96,76736.22,0.0,0.0,0.0,0.0]
[1779113740025,51.96,76736.81,0.0,0.0,0.0,0.0]
[1779113744050,51.96,76748.47,0.0,0.0,0.0,0.0]
[1779113750097,51.96,76753.85,0.0,0.0,0.0,0.0]
[1779113752109,51.96,76768.64,0.0,0.0,0.0,0.0]
[1779113753117,51.96,76784.15,0.0,0.0,0.0,0.0]
[1779113758154,51.96,76782.17,0.0,0.0,0.0,0.0]
[1779113762182,51.96,76768.56,0.0,0.0,0.0,0.0]
[1779113766215,51.96,76757.24,0.0,0.0,0.0,0.0]
[1779113770243,51.96,76746.01,0.0,0.0,0.0,0.0]
[1779113772257,51.96,76766.55,0.0,0.0,0.0,0.0]
[1779113777292,51.96,76760.34,0.0,0.0,0.0,0.0]
[1779113779306,51.96,76771.36,0.0,0.0,0.0,0.0]
[1779113783336,51.96,76760.15,0.0,0.0,0.0,0.0]
[1779113788372,51.96,76765.73,0.0,0.0,0.0,0.0]
[1779113793407,51.96,76763.48,0.0,0.0,0.0,0.0]
[1779113795475,51.96,76749.43,0.0,0.0,0.0,0.0]
[1779113796430,51.96,76739.21,0.0,0.0,0.0,0.0]
[1779113801465,51.96,76738.76,0.0,0.0,0.0,0.0]
[1779113806505,51.96,76731.5,0.0,0.0,0.0,0.0]
[1779113809525,51.96,76742.99,0.0,0.0,0.0,0.0]
[1779113812545,51.96,76732.73,0.0,0.0,0.0,0.0]
[1779113817580,51.96,76726.72,0.0,0.0,0.0,0.0]
[1779113821608,51.96,76716.65,0.0,0.0,0.0,0.0]
[1779113826643,51.96,76703.22,0.0,0.0,0.0,0.0]
[1779113831678,51.96,76692.04,0.0,0.0,0.0,0.0]
[1779113836713,51.96,76698.91,0.0,0.0,0.0,0.0]
[1779113838531,51.96,76697.81,0.0,0.0,0.0,0.0]
[1779113839003,51.96,76697.81,0.0,0.0,0.0,0.0]
[1779113841748,51.96,76708.78,0.0,0.0,0.0,0.0]
[1779113846783,51.96,76709.04,0.0,0.0,0.0,0.0]
[1779113848797,51.96,76694.07,0.0,0.0,0.0,0.0]
[1779113853832,51.96,76699.19,0.0,0.0,0.0,0.0]
[1779113858867,51.96,76696.01,0.0,0.0,0.0,0.0]
[1779113863903,51.96,76686.54,0.0,0.0,0.0,0.0]
[1779113868939,51.96,76677.04,0.0,0.0,0.0,0.0]
[1779113873974,51.96,76667.71,0.0,0.0,0.0,0.0]
[1779113875991,51.96,76656.26,0.0,0.0,0.0,0.0]
[1779113877811,51.96,76649.67,0.0,0.0,0.0,0.0]
[1779113878029,51.96,76627.42,0.0,0.0,0.0,0.0]
[1779113879374,51.96,76627.42,0.0,0.0,0.0,0.0]
[1779113879401,51.96,76574.97,0.0,0.0,0.0,0.0]
[1779113879861,51.96,76574.97,0.0,0.0,0.0,0.0]
[1779113880053,51.96,76522.46,0.0,0.0,0.0,0.0]
[1779113881048,51.96,76473.85,0.0,0.0,0.0,0.0]
[1779113882055,51.96,76449.55,0.0,0.0,0.0,0.0]
[1779113883059,51.96,76434.61,0.0,0.0,0.0,0.0]
[1779113884344,51.96,76454.47,0.0,0.0,0.0,0.0]
[1779113886080,51.96,76443.27,0.0,0.0,0.0,0.0]
[1779113887091,51.96,76428.98,0.0,0.0,0.0,0.0]
[1779113890155,51.96,76413.62,0.0,0.0,0.0,0.0]
[1779113891341,51.96,76401.64,0.0,0.0,0.0,0.0]
[1779113894163,51.96,76431.55,0.0,0.0,0.0,0.0]
[1779113895170,51.96,76455.8,0.0,0.0,0.0,0.0]
[1779113896179,51.96,76469.9,0.0,0.0,0.0,0.0]
[1779113900211,51.96,76484.24,0.0,0.0,0.0,0.0]
[1779113903254,51.96,76471.9,0.0,0.0,0.0,0.0]
[1779113906275,51.96,76500.24,0.0,0.0,0.0,0.0]
[1779113911310,51.96,76500.39,0.0,0.0,0.0,0.0]
[1779113914331,51.96,76516.8,0.0,0.0,0.0,0.0]
[1779113916345,51.96,76500.5,0.0,0.0,0.0,0.0]
[1779113921380,51.96,76495.99,0.0,0.0,0.0,0.0]
[1779113926415,51.96,76503.58,0.0,0.0,0.0,0.0]
[1779113926830,51.96,76503.58,0.0,0.0,0.0,0.0]
[1779113929436,51.96,76521.45,0.0,0.0,0.0,0.0]
[1779113934471,51.96,76521.17,0.0,0.0,0.0,0.0]
[1779113937498,51.96,76505.97,0.0,0.0,0.0,0.0]
[1779113939512,51.96,76489.23,0.0,0.0,0.0,0.0]
[1779113940522,51.96,76473.79,0.0,0.0,0.0,0.0]
[1779113942535,51.96,76487.03,0.0,0.0,0.0,0.0]
[1779113945556,51.96,76475.15,0.0,0.0,0.0,0.0]
[1779113948577,51.96,76455.89,0.0,0.0,0.0,0.0]
[1779113951601,51.96,76438.79,0.0,0.0,0.0,0.0]
[1779113956636,51.96,76430.82,0.0,0.0,0.0,0.0]
[1779113961671,51.96,76431.17,0.0,0.0,0.0,0.0]
[1779113965705,51.96,76441.98,0.0,0.0,0.0,0.0]
[1779113968725,51.96,76452.59,0.0,0.0,0.0,0.0]
[1779113969732,51.96,76467.82,0.0,0.0,0.0,0.0]
[1779113971746,51.96,76486.1,0.0,0.0,0.0,0.0]
[1779113973760,51.96,76498.6,0.0,0.0,0.0,0.0]
[1779113977788,51.96,76510.2,0.0,0.0,0.0,0.0]
[1779113980809,51.96,76494.67,0.0,0.0,0.0,0.0]
[1779113983831,51.96,76509.73,0.0,0.0,0.0,0.0]
[1779113985845,51.96,76520.74,0.0,0.0,0.0,0.0]
[1779113987859,51.96,76531.31,0.0,0.0,0.0,0.0]
[1779113992895,51.96,76543.96,0.0,0.0,0.0,0.0]
[1779113993902,51.96,76555.94,0.0,0.0,0.0,0.0]
[1779113995916,51.96,76566.77,0.0,0.0,0.0,0.0]
[1779113999945,51.96,76579.61,0.0,0.0,0.0,0.0]
[1779114002968,51.96,76595.96,0.0,0.0,0.0,0.0]
[1779114003974,51.96,76611.91,0.0,0.0,0.0,0.0]
[1779114008007,51.96,76629.9,0.0,0.0,0.0,0.0]
[1779114013038,51.96,76621.66,0.0,0.0,0.0,0.0]
[1779114016060,51.96,76609.16,0.0,0.0,0.0,0.0]
[1779114021096,51.96,76590.41,0.0,0.0,0.0,0.0]
[1779114022103,51.96,76580.03,0.0,0.0,0.0,0.0]
[1779114025127,51.96,76562.69,0.0,0.0,0.0,0.0]
[1779114030162,51.96,76559.82,0.0,0.0,0.0,0.0]
[1779114034191,51.96,76550.34,0.0,0.0,0.0,0.0]
[1779114038180,51.96,76557.89,0.0,0.0,0.0,0.0]
[1779114038567,51.96,76600.63,0.0,0.0,0.0,0.0]
[1779114039451,51.96,76600.63,0.0,0.0,0.0,0.0]
[1779114039466,51.96,76689.6,0.0,0.0,0.0,0.0]
[1779114040257,51.96,76703.05,0.0,0.0,0.0,0.0]
[1779114045295,51.96,76700.41,0.0,0.0,0.0,0.0]
[1779114050330,51.96,76705.52,0.0,0.0,0.0,0.0]
[1779114055371,51.96,76692.53,0.0,0.0,0.0,0.0]
[1779114060409,51.96,76682.69,0.0,0.0,0.0,0.0]
[1779114063435,51.96,76700.05,0.0,0.0,0.0,0.0]
[1779114068470,51.96,76708.04,0.0,0.0,0.0,0.0]
[1779114070484,51.96,76720.28,0.0,0.0,0.0,0.0]
[1779114072499,51.96,76730.94,0.0,0.0,0.0,0.0]
[1779114074515,51.96,76716.09,0.0,0.0,0.0,0.0]
[1779114076540,51.96,76729.54,0.0,0.0,0.0,0.0]
[1779114078554,51.96,76712.88,0.0,0.0,0.0,0.0]
[1779114082589,51.96,76702.76,0.0,0.0,0.0,0.0]
[1779114087624,51.96,76712.05,0.0,0.0,0.0,0.0]
[1779114091652,51.96,76700.02,0.0,0.0,0.0,0.0]
[1779114096687,51.96,76697.81,0.0,0.0,0.0,0.0]
[1779114101722,51.96,76701.27,0.0,0.0,0.0,0.0]
[1779114106757,51.96,76708.56,0.0,0.0,0.0,0.0]
[1779114108771,51.96,76691.96,0.0,0.0,0.0,0.0]
[1779114113810,51.96,76675.86,0.0,0.0,0.0,0.0]
[1779114118845,51.96,76667.08,0.0,0.0,0.0,0.0]
[1779114123880,51.96,76662.25,0.0,0.0,0.0,0.0]
[1779114128916,51.96,76661.15,0.0,0.0,0.0,0.0]
[1779114131937,51.96,76678.11,0.0,0.0,0.0,0.0]
[1779114132944,51.96,76691.22,0.0,0.0,0.0,0.0]
[1779114134958,51.96,76678.42,0.0,0.0,0.0,0.0]
[1779114140001,51.96,76692.08,0.0,0.0,0.0,0.0]
[1779114141004,51.96,76704.06,0.0,0.0,0.0,0.0]
[1779114145058,51.96,76687.27,0.0,0.0,0.0,0.0]
[1779114150094,51.96,76680.49,0.0,0.0,0.0,0.0]
[1779114153115,51.96,76674.79,0.0,0.0,0.0,0.0]
[1779114154122,51.96,76651.12,0.0,0.0,0.0,0.0]
[1779114155297,51.96,76634.35,0.0,0.0,0.0,0.0]
[1779114160164,51.96,76646.85,0.0,0.0,0.0,0.0]
[1779114162178,51.96,76675.52,0.0,0.0,0.0,0.0]
[1779114164192,51.96,76688.11,0.0,0.0,0.0,0.0]
[1779114169227,51.96,76679.43,0.0,0.0,0.0,0.0]
[1779114174269,51.96,76664.96,0.0,0.0,0.0,0.0]
[1779114175275,51.96,76682.14,0.0,0.0,0.0,0.0]
[1779114176288,51.96,76693.13,0.0,0.0,0.0,0.0]
[1779114181323,51.96,76694.15,0.0,0.0,0.0,0.0]
[1779114185351,51.96,76679.64,0.0,0.0,0.0,0.0]
[1779114187365,51.96,76691.99,0.0,0.0,0.0,0.0]
[1779114191397,51.96,76678.16,0.0,0.0,0.0,0.0]
[1779114194414,51.96,76690.51,0.0,0.0,0.0,0.0]
[1779114199449,51.96,76696.35,0.0,0.0,0.0,0.0]
[1779114204484,51.96,76695.72,0.0,0.0,0.0,0.0]
[1779114209519,51.96,76672.21,0.0,0.0,0.0,0.0]
[1779114214554,51.96,76693.29,0.0,0.0,0.0,0.0]
[1779114218582,51.96,76675.62,0.0,0.0,0.0,0.0]
[1779114223618,51.96,76668.89,0.0,0.0,0.0,0.0]
[1779114228653,51.96,76666.75,0.0,0.0,0.0,0.0]
[1779114233688,51.96,76668.33,0.0,0.0,0.0,0.0]
[1779114236715,51.96,76679.45,0.0,0.0,0.0,0.0]
[1779114241750,51.96,76676.75,0.0,0.0,0.0,0.0]
[1779114244771,51.96,76662.06,0.0,0.0,0.0,0.0]
[1779114248800,51.96,76673.95,0.0,0.0,0.0,0.0]
[1779114251821,51.96,76691.61,0.0,0.0,0.0,0.0]
[1779114256856,51.96,76697.72,0.0,0.0,0.0,0.0]
[1779114261891,51.96,76699.8,0.0,0.0,0.0,0.0]
[1779114266926,51.96,76707.03,0.0,0.0,0.0,0.0]
[1779114271961,51.96,76704.43,0.0,0.0,0.0,0.0]
[1779114274984,51.96,76677.87,0.0,0.0,0.0,0.0]
[1779114276999,51.96,76690.72,0.0,0.0,0.0,0.0]
[1779114281028,51.96,76702.68,0.0,0.0,0.0,0.0]
[1779114286063,51.96,76702.15,0.0,0.0,0.0,0.0]
[1779114291099,51.96,76692.76,0.0,0.0,0.0,0.0]
[1779114295128,51.96,76682.15,0.0,0.0,0.0,0.0]
[1779114297141,51.96,76697.2,0.0,0.0,0.0,0.0]
[1779114302179,51.96,76697.66,0.0,0.0,0.0,0.0]
[1779114307220,51.96,76687.62,0.0,0.0,0.0,0.0]
[1779114309234,51.96,76676.6,0.0,0.0,0.0,0.0]
[1779114314269,51.96,76683.38,0.0,0.0,0.0,0.0]
[1779114316283,51.96,76695.32,0.0,0.0,0.0,0.0]
[1779114321321,51.96,76700.57,0.0,0.0,0.0,0.0]
[1779114323336,51.96,76685.57,0.0,0.0,0.0,0.0]
[1779114328372,51.96,76676.8,0.0,0.0,0.0,0.0]
[1779114333407,51.96,76688.11,0.0,0.0,0.0,0.0]
[1779114336428,51.96,76698.73,0.0,0.0,0.0,0.0]
[1779114338445,51.96,76714.67,0.0,0.0,0.0,0.0]
[1779114339450,51.96,76733.47,0.0,0.0,0.0,0.0]
[1779114341464,51.96,76744.94,0.0,0.0,0.0,0.0]
[1779114346499,51.96,76730.97,0.0,0.0,0.0,0.0]
[1779114351534,51.96,76723.18,0.0,0.0,0.0,0.0]
[1779114356569,51.96,76711.99,0.0,0.0,0.0,0.0]
[1779114361604,51.96,76703.16,0.0,0.0,0.0,0.0]
[1779114366639,51.96,76705.14,0.0,0.0,0.0,0.0]
[1779114371675,51.96,76714.39,0.0,0.0,0.0,0.0]
[1779114376710,51.96,76711.81,0.0,0.0,0.0,0.0]
[1779114377717,51.96,76726.96,0.0,0.0,0.0,0.0]
[1779114379731,51.96,76742.7,0.0,0.0,0.0,0.0]
[1779114382752,51.96,76761.28,0.0,0.0,0.0,0.0]
[1779114387789,51.96,76768.28,0.0,0.0,0.0,0.0]
[1779114392828,51.96,76776.82,0.0,0.0,0.0,0.0]
[1779114396856,51.96,76765.13,0.0,0.0,0.0,0.0]
[1779114398870,51.96,76780.08,0.0,0.0,0.0,0.0]
[1779114401891,51.96,76767.16,0.0,0.0,0.0,0.0]
[1779114406926,51.96,76755.24,0.0,0.0,0.0,0.0]
[1779114411961,51.96,76761.12,0.0,0.0,0.0,0.0]
[1779114416996,51.96,76754.11,0.0,0.0,0.0,0.0]
[1779114422047,51.96,76751.99,0.0,0.0,0.0,0.0]
[1779114427082,51.96,76745.93,0.0,0.0,0.0,0.0]
[1779114431110,51.96,76733.49,0.0,0.0,0.0,0.0]
[1779114432117,51.96,76722.8,0.0,0.0,0.0,0.0]
[1779114437152,51.96,76712.68,0.0,0.0,0.0,0.0]
[1779114440173,51.96,76727.31,0.0,0.0,0.0,0.0]
[1779114445209,51.96,76723.67,0.0,0.0,0.0,0.0]
[1779114449528,51.96,76726.75,0.0,0.0,0.0,0.0]
[1779114449567,51.96,76726.75,0.0,0.0,0.0,0.0]
[1779114455279,51.96,76742.89,0.0,0.0,0.0,0.0]
[1779114460316,51.96,76742.97,0.0,0.0,0.0,0.0]
[1779114465351,51.96,76758.42,0.0,0.0,0.0,0.0]
[1779114470386,51.96,76748.01,0.0,0.0,0.0,0.0]
[1779114475424,51.96,76756.49,0.0,0.0,0.0,0.0]
[1779114480459,51.96,76752.94,0.0,0.0,0.0,0.0]
[1779114485494,51.96,76755.97,0.0,0.0,0.0,0.0]
[1779114490529,51.96,76757.85,0.0,0.0,0.0,0.0]
[1779114495565,51.96,76741.5,0.0,0.0,0.0,0.0]
[1779114498586,51.96,76731.52,0.0,0.0,0.0,0.0]
[1779114503621,51.96,76733.92,0.0,0.0,0.0,0.0]
[1779114508656,51.96,76743.17,0.0,0.0,0.0,0.0]
[1779114513691,51.96,76749.53,0.0,0.0,0.0,0.0]
[1779114518728,51.96,76752.08,0.0,0.0,0.0,0.0]
[1779114521750,51.96,76737.03,0.0,0.0,0.0,0.0]
[1779114526785,51.96,76730.78,0.0,0.0,0.0,0.0]
[1779114531820,51.96,76729.87,0.0,0.0,0.0,0.0]
[1779114536857,51.96,76729.97,0.0,0.0,0.0,0.0]
[1779114541893,51.96,76724.14,0.0,0.0,0.0,0.0]
[1779114546928,51.96,76716.63,0.0,0.0,0.0,0.0]
[1779114548945,51.96,76704.88,0.0,0.0,0.0,0.0]
[1779114549952,51.96,76686.67,0.0,0.0,0.0,0.0]
[1779114554987,51.96,76680.36,0.0,0.0,0.0,0.0]
[1779114559015,51.96,76668.84,0.0,0.0,0.0,0.0]
[1779114561030,51.96,76653.8,0.0,0.0,0.0,0.0]
[1779114566065,51.96,76652.24,0.0,0.0,0.0,0.0]
[1779114571100,51.96,76639.54,0.0,0.0,0.0,0.0]
[1779114573114,51.96,76629.47,0.0,0.0,0.0,0.0]
[1779114575128,51.96,76619.27,0.0,0.0,0.0,0.0]
[1779114580165,51.96,76621.9,0.0,0.0,0.0,0.0]
[1779114583185,51.96,76611.86,0.0,0.0,0.0,0.0]
[1779114588220,51.96,76603.68,0.0,0.0,0.0,0.0]
[1779114593255,51.96,76595.05,0.0,0.0,0.0,0.0]
[1779114597283,51.96,76605.26,0.0,0.0,0.0,0.0]
[1779114601312,51.96,76621.99,0.0,0.0,0.0,0.0]
[1779114602318,51.96,76632.98,0.0,0.0,0.0,0.0]
[1779114605343,51.96,76659.21,0.0,0.0,0.0,0.0]
[1779114606349,51.96,76669.65,0.0,0.0,0.0,0.0]
[1779114611384,51.96,76649.87,0.0,0.0,0.0,0.0]
[1779114616419,51.96,76649.88,0.0,0.0,0.0,0.0]
[1779114621454,51.96,76659.76,0.0,0.0,0.0,0.0]
[1779114623468,51.96,76649.63,0.0,0.0,0.0,0.0]
[1779114628503,51.96,76636.49,0.0,0.0,0.0,0.0]
[1779114629510,51.96,76623.36,0.0,0.0,0.0,0.0]
[1779114631527,51.96,76616.77,0.0,0.0,0.0,0.0]
[1779114636559,51.96,76617.5,0.0,0.0,0.0,0.0]
[1779114641616,51.96,76606.66,0.0,0.0,0.0,0.0]
[1779114644636,51.96,76595.21,0.0,0.0,0.0,0.0]
[1779114646653,51.96,76583.05,0.0,0.0,0.0,0.0]
[1779114650682,51.96,76569.32,0.0,0.0,0.0,0.0]
[1779114652696,51.96,76581.53,0.0,0.0,0.0,0.0]
[1779114657731,51.96,76570.9,0.0,0.0,0.0,0.0]
[1779114662767,51.96,76567.91,0.0,0.0,0.0,0.0]
[1779114664785,51.96,76583.34,0.0,0.0,0.0,0.0]
[1779114668815,51.96,76594.46,0.0,0.0,0.0,0.0]
[1779114673850,51.96,76590.0,0.0,0.0,0.0,0.0]
[1779114675864,51.96,76578.77,0.0,0.0,0.0,0.0]
[1779114678886,51.96,76592.97,0.0,0.0,0.0,0.0]
[1779114679892,51.96,76613.31,0.0,0.0,0.0,0.0]
[1779114681906,51.96,76595.74,0.0,0.0,0.0,0.0]
[1779114686941,51.96,76593.05,0.0,0.0,0.0,0.0]
[1779114688955,51.96,76575.35,0.0,0.0,0.0,0.0]
[1779114691976,51.96,76571.11,0.0,0.0,0.0,0.0]
[1779114697012,51.96,76573.01,0.0,0.0,0.0,0.0]
[1779114699026,51.96,76583.91,0.0,0.0,0.0,0.0]
[1779114703060,51.96,76573.72,0.0,0.0,0.0,0.0]
[1779114706082,51.96,76557.2,0.0,0.0,0.0,0.0]
[1779114707088,51.96,76545.47,0.0,0.0,0.0,0.0]
[1779114711119,51.96,76535.48,0.0,0.0,0.0,0.0]
[1779114716154,51.96,76533.22,0.0,0.0,0.0,0.0]
[1779114718168,51.96,76522.57,0.0,0.0,0.0,0.0]
[1779114721198,51.96,76499.41,0.0,0.0,0.0,0.0]
[1779114722203,51.96,76489.07,0.0,0.0,0.0,0.0]
[1779114727238,51.96,76490.34,0.0,0.0,0.0,0.0]
[1779114730260,51.96,76513.87,0.0,0.0,0.0,0.0]
[1779114733282,51.96,76499.31,0.0,0.0,0.0,0.0]
[1779114735305,51.96,76478.4,0.0,0.0,0.0,0.0]
[1779114736303,51.96,76462.56,0.0,0.0,0.0,0.0]
[1779114740335,51.96,76472.46,0.0,0.0,0.0,0.0]
[1779114741344,51.96,76486.27,0.0,0.0,0.0,0.0]
[1779114746379,51.96,76499.05,0.0,0.0,0.0,0.0]
[1779114751414,51.96,76493.76,0.0,0.0,0.0,0.0]
[1779114753429,51.96,76510.15,0.0,0.0,0.0,0.0]
[1779114756450,51.96,76521.1,0.0,0.0,0.0,0.0]
[1779114758464,51.96,76508.43,0.0,0.0,0.0,0.0]
[1779114760482,51.96,76493.72,0.0,0.0,0.0,0.0]
[1779114763501,51.96,76483.24,0.0,0.0,0.0,0.0]
[1779114768539,51.96,76480.42,0.0,0.0,0.0,0.0]
[1779114773573,51.96,76473.58,0.0,0.0,0.0,0.0]
[1779114774585,51.96,76463.14,0.0,0.0,0.0,0.0]
[1779114775589,51.96,76450.06,0.0,0.0,0.0,0.0]
[1779114778610,51.96,76436.52,0.0,0.0,0.0,0.0]
[1779114782657,51.96,76423.3,0.0,0.0,0.0,0.0]
[1779114787689,51.96,76420.86,0.0,0.0,0.0,0.0]
[1779114789703,51.96,76433.91,0.0,0.0,0.0,0.0]
[1779114794739,51.96,76414.74,0.0,0.0,0.0,0.0]
[1779114796761,51.96,76426.04,0.0,0.0,0.0,0.0]
[1779114801794,51.96,76433.6,0.0,0.0,0.0,0.0]
[1779114804815,51.96,76445.88,0.0,0.0,0.0,0.0]
[1779114805822,51.96,76461.64,0.0,0.0,0.0,0.0]
[1779114809851,51.96,76450.27,0.0,0.0,0.0,0.0]
[1779114811865,51.96,76441.81,0.0,0.0,0.0,0.0]
[1779114816901,51.96,76428.39,0.0,0.0,0.0,0.0]
[1779114818918,51.96,76417.19,0.0,0.0,0.0,0.0]
[1779114822998,51.96,76406.16,0.0,0.0,0.0,0.0]
[1779114828035,51.96,76395.11,0.0,0.0,0.0,0.0]
[1779114833072,51.96,76398.58,0.0,0.0,0.0,0.0]
[1779114838108,51.96,76401.75,0.0,0.0,0.0,0.0]
[1779114843143,51.96,76385.02,0.0,0.0,0.0,0.0]
[1779114848178,51.96,76378.3,0.0,0.0,0.0,0.0]
[1779114850192,51.96,76389.28,0.0,0.0,0.0,0.0]
[1779114852206,51.96,76379.15,0.0,0.0,0.0,0.0]
[1779114857241,51.96,76377.57,0.0,0.0,0.0,0.0]
[1779114862748,51.96,76376.29,0.0,0.0,0.0,0.0]
[1779114862995,51.96,76374.31,0.0,0.0,0.0,0.0]
[1779114863585,51.96,76348.49,0.0,0.0,0.0,0.0]
[1779114863886,51.96,76348.49,0.0,0.0,0.0,0.0]
[1779114864301,51.96,76321.9,0.0,0.0,0.0,0.0]
[1779114865308,51.96,76338.22,0.0,0.0,0.0,0.0]
[1779114868329,51.96,76349.06,0.0,0.0,0.0,0.0]
[1779114871350,51.96,76337.62,0.0,0.0,0.0,0.0]
[1779114873364,51.96,76327.25,0.0,0.0,0.0,0.0]
[1779114878399,51.96,76320.2,0.0,0.0,0.0,0.0]
[1779114883434,51.96,76314.67,0.0,0.0,0.0,0.0]
[1779114888478,51.96,76313.8,0.0,0.0,0.0,0.0]
[1779114890492,51.96,76303.45,0.0,0.0,0.0,0.0]
[1779114895549,51.96,76311.98,0.0,0.0,0.0,0.0]
[1779114899578,51.96,76328.66,0.0,0.0,0.0,0.0]
[1779114900588,51.96,76340.04,0.0,0.0,0.0,0.0]
[1779114905631,51.96,76332.42,0.0,0.0,0.0,0.0]
[1779114906633,51.96,76322.03,0.0,0.0,0.0,0.0]
[1779114911672,51.96,76312.75,0.0,0.0,0.0,0.0]
[1779114916711,51.96,76306.04,0.0,0.0,0.0,0.0]
[1779114918725,51.96,76317.46,0.0,0.0,0.0,0.0]
[1779114922767,51.96,76304.64,0.0,0.0,0.0,0.0]
[1779114924783,51.96,76282.71,0.0,0.0,0.0,0.0]
[1779114925788,51.96,76270.76,0.0,0.0,0.0,0.0]
[1779114926795,51.96,76258.4,0.0,0.0,0.0,0.0]
[1779114930827,51.96,76246.73,0.0,0.0,0.0,0.0]
[1779114934854,51.96,76237.52,0.0,0.0,0.0,0.0]
[1779114936868,51.96,76215.33,0.0,0.0,0.0,0.0]
[1779114939890,51.96,76203.56,0.0,0.0,0.0,0.0]
[1779114944985,51.96,76205.65,0.0,0.0,0.0,0.0]
[1779114945933,51.96,76218.46,0.0,0.0,0.0,0.0]
[1779114947950,51.96,76233.16,0.0,0.0,0.0,0.0]
[1779114949964,51.96,76217.41,0.0,0.0,0.0,0.0]
[1779114951979,51.96,76229.61,0.0,0.0,0.0,0.0]
[1779114955008,51.96,76249.39,0.0,0.0,0.0,0.0]
[1779114956018,51.96,76263.38,0.0,0.0,0.0,0.0]
[1779114960045,51.96,76279.37,0.0,0.0,0.0,0.0]
[1779114965085,51.96,76271.19,0.0,0.0,0.0,0.0]
[1779114969238,51.96,76282.44,0.0,0.0,0.0,0.0]
[1779114970137,51.96,76294.76,0.0,0.0,0.0,0.0]
[1779114974168,51.96,76312.32,0.0,0.0,0.0,0.0]
[1779114979202,51.96,76310.4,0.0,0.0,0.0,0.0]
[1779114982233,51.96,76293.31,0.0,0.0,0.0,0.0]
[1779114983237,51.96,76281.0,0.0,0.0,0.0,0.0]
[1779114988352,51.96,76284.33,0.0,0.0,0.0,0.0]
[1779114994321,51.96,76280.95,0.0,0.0,0.0,0.0]
[1779114996337,51.96,76269.25,0.0,0.0,0.0,0.0]
[1779114998351,51.96,76280.53,0.0,0.0,0.0,0.0]
[1779115003389,51.96,76274.57,0.0,0.0,0.0,0.0]
[1779115008424,51.96,76272.23,0.0,0.0,0.0,0.0]
[1779115012452,51.96,76260.71,0.0,0.0,0.0,0.0]
[1779115014466,51.96,76273.67,0.0,0.0,0.0,0.0]
[1779115016483,51.96,76260.83,0.0,0.0,0.0,0.0]
[1779115018494,51.96,76245.43,0.0,0.0,0.0,0.0]
[1779115022523,51.96,76258.89,0.0,0.0,0.0,0.0]
[1779115023531,51.96,76270.18,0.0,0.0,0.0,0.0]
[1779115024539,51.96,76280.8,0.0,0.0,0.0,0.0]
[1779115029576,51.96,76279.19,0.0,0.0,0.0,0.0]
[1779115034611,51.96,76281.39,0.0,0.0,0.0,0.0]
[1779115035620,51.96,76293.35,0.0,0.0,0.0,0.0]
[1779115037634,51.96,76306.99,0.0,0.0,0.0,0.0]
[1779115039648,51.96,76322.36,0.0,0.0,0.0,0.0]
[1779115040658,51.96,76332.95,0.0,0.0,0.0,0.0]
[1779115042674,51.96,76345.86,0.0,0.0,0.0,0.0]
[1779115045699,51.96,76356.97,0.0,0.0,0.0,0.0]
[1779115050735,51.96,76363.48,0.0,0.0,0.0,0.0]
[1779115052796,51.96,76388.27,0.0,0.0,0.0,0.0]
[1779115054799,51.96,76401.04,0.0,0.0,0.0,0.0]
[1779115056814,51.96,76411.31,0.0,0.0,0.0,0.0]
[1779115058828,51.96,76425.93,0.0,0.0,0.0,0.0]
[1779115060532,51.96,76425.6,0.0,0.0,0.0,0.0]
[1779115060670,51.96,76425.6,0.0,0.0,0.0,0.0]
[1779115062861,51.96,76412.73,0.0,0.0,0.0,0.0]
[1779115066897,51.96,76395.13,0.0,0.0,0.0,0.0]
[1779115071928,51.96,76387.45,0.0,0.0,0.0,0.0]
[1779115076963,51.96,76381.39,0.0,0.0,0.0,0.0]
[1779115081998,51.96,76394.75,0.0,0.0,0.0,0.0]
[1779115087038,51.96,76402.04,0.0,0.0,0.0,0.0]
[1779115091067,51.96,76415.33,0.0,0.0,0.0,0.0]
[1779115093081,51.96,76429.7,0.0,0.0,0.0,0.0]
[1779115098116,51.96,76434.25,0.0,0.0,0.0,0.0]
[1779115103151,51.96,76431.83,0.0,0.0,0.0,0.0]
[1779115104158,51.96,76418.1,0.0,0.0,0.0,0.0]
[1779115105165,51.96,76403.51,0.0,0.0,0.0,0.0]
[1779115110200,51.96,76403.6,0.0,0.0,0.0,0.0]
[1779115115235,51.96,76403.84,0.0,0.0,0.0,0.0]
[1779115120270,51.96,76404.05,0.0,0.0,0.0,0.0]
[1779115125306,51.96,76424.94,0.0,0.0,0.0,0.0]
[1779115130343,51.96,76428.71,0.0,0.0,0.0,0.0]
[1779115134371,51.96,76442.8,0.0,0.0,0.0,0.0]
[1779115139406,51.96,76444.72,0.0,0.0,0.0,0.0]
[1779115144442,51.96,76441.71,0.0,0.0,0.0,0.0]
[1779115149476,51.96,76437.07,0.0,0.0,0.0,0.0]
[1779115151490,51.96,76451.46,0.0,0.0,0.0,0.0]
[1779115156537,51.96,76455.49,0.0,0.0,0.0,0.0]
[1779115161566,51.96,76453.45,0.0,0.0,0.0,0.0]
[1779115166602,51.96,76454.04,0.0,0.0,0.0,0.0]
[1779115171637,51.96,76454.8,0.0,0.0,0.0,0.0]
[1779115176672,51.96,76463.95,0.0,0.0,0.0,0.0]
[1779115182085,51.96,76473.31,0.0,0.0,0.0,0.0]
[1779115182150,51.96,76492.3,0.0,0.0,0.0,0.0]
[1779115182715,51.96,76503.42,0.0,0.0,0.0,0.0]
[1779115185735,51.96,76523.74,0.0,0.0,0.0,0.0]
[1779115187751,51.96,76534.96,0.0,0.0,0.0,0.0]
[1779115190772,51.96,76514.6,0.0,0.0,0.0,0.0]
[1779115191780,51.96,76499.85,0.0,0.0,0.0,0.0]
[1779115192937,51.96,76485.31,0.0,0.0,0.0,0.0]
[1779115193793,51.96,76472.84,0.0,0.0,0.0,0.0]
[1779115198830,51.96,76477.89,0.0,0.0,0.0,0.0]
[1779115202859,51.96,76491.27,0.0,0.0,0.0,0.0]
[1779115205882,51.96,76475.27,0.0,0.0,0.0,0.0]
[1779115207895,51.96,76463.56,0.0,0.0,0.0,0.0]
[1779115212930,51.96,76477.6,0.0,0.0,0.0,0.0]
[1779115216958,51.96,76467.39,0.0,0.0,0.0,0.0]
[1779115221993,51.96,76475.06,0.0,0.0,0.0,0.0]
[1779115225223,51.96,76471.0,0.0,0.0,0.0,0.0]
[1779115225270,51.96,76428.61,0.0,0.0,0.0,0.0]
[1779115225920,51.96,76428.61,0.0,0.0,0.0,0.0]
[1779115226031,51.96,76406.34,0.0,0.0,0.0,0.0]
[1779115231074,51.96,76402.71,0.0,0.0,0.0,0.0]
[1779115234099,51.96,76392.4,0.0,0.0,0.0,0.0]
[1779115237120,51.96,76382.01,0.0,0.0,0.0,0.0]
[1779115240142,51.96,76392.57,0.0,0.0,0.0,0.0]
[1779115243795,51.96,76396.17,0.0,0.0,0.0,0.0]
[1779115244912,51.96,76396.12,0.0,0.0,0.0,0.0]
[1779115250213,51.96,76387.03,0.0,0.0,0.0,0.0]
[1779115253234,51.96,76416.65,0.0,0.0,0.0,0.0]
[1779115258269,51.96,76422.27,0.0,0.0,0.0,0.0]
[1779115263304,51.96,76431.62,0.0,0.0,0.0,0.0]
[1779115268339,51.96,76433.69,0.0,0.0,0.0,0.0]
[1779115273374,51.96,76439.99,0.0,0.0,0.0,0.0]
[1779115276395,51.96,76426.22,0.0,0.0,0.0,0.0]
[1779115281430,51.96,76431.15,0.0,0.0,0.0,0.0]
[1779115286466,51.96,76419.8,0.0,0.0,0.0,0.0]
[1779115291502,51.96,76430.38,0.0,0.0,0.0,0.0]
[1779115296537,51.96,76433.39,0.0,0.0,0.0,0.0]
[1779115300570,51.96,76450.3,0.0,0.0,0.0,0.0]
[1779115303590,51.96,76471.37,0.0,0.0,0.0,0.0]
[1779115305604,51.96,76488.14,0.0,0.0,0.0,0.0]
[1779115308625,51.96,76476.41,0.0,0.0,0.0,0.0]
[1779115313660,51.96,76473.21,0.0,0.0,0.0,0.0]
[1779115318695,51.96,76460.96,0.0,0.0,0.0,0.0]
[1779115323731,51.96,76465.39,0.0,0.0,0.0,0.0]
[1779115325745,51.96,76476.9,0.0,0.0,0.0,0.0]
[1779115330782,51.96,76479.26,0.0,0.0,0.0,0.0]
[1779115334810,51.96,76468.7,0.0,0.0,0.0,0.0]
[1779115339845,51.96,76460.29,0.0,0.0,0.0,0.0]
[1779115344880,51.96,76459.23,0.0,0.0,0.0,0.0]
[1779115349915,51.96,76459.44,0.0,0.0,0.0,0.0]
[1779115354950,51.96,76465.56,0.0,0.0,0.0,0.0]
[1779115360045,51.96,76489.96,0.0,0.0,0.0,0.0]
[1779115361052,51.96,76500.46,0.0,0.0,0.0,0.0]
[1779115366088,51.96,76487.02,0.0,0.0,0.0,0.0]
[1779115368102,51.96,76476.81,0.0,0.0,0.0,0.0]
[1779115373137,51.96,76494.1,0.0,0.0,0.0,0.0]
[1779115378173,51.96,76491.02,0.0,0.0,0.0,0.0]
[1779115383210,51.96,76489.48,0.0,0.0,0.0,0.0]
[1779115388243,51.96,76496.14,0.0,0.0,0.0,0.0]
[1779115393278,51.96,76509.35,0.0,0.0,0.0,0.0]
[1779115398313,51.96,76510.12,0.0,0.0,0.0,0.0]
[1779115403348,51.96,76517.42,0.0,0.0,0.0,0.0]
[1779115408383,51.96,76519.94,0.0,0.0,0.0,0.0]
[1779115411404,51.96,76515.07,0.0,0.0,0.0,0.0]
[1779115416439,51.96,76512.24,0.0,0.0,0.0,0.0]
[1779115421474,51.96,76513.38,0.0,0.0,0.0,0.0]
[1779115426509,51.96,76516.61,0.0,0.0,0.0,0.0]
[1779115431546,51.96,76517.01,0.0,0.0,0.0,0.0]
[1779115433562,51.96,76505.55,0.0,0.0,0.0,0.0]
[1779115438595,51.96,76496.61,0.0,0.0,0.0,0.0]
[1779115443631,51.96,76501.64,0.0,0.0,0.0,0.0]
[1779115447659,51.96,76489.06,0.0,0.0,0.0,0.0]
[1779115452694,51.96,76483.63,0.0,0.0,0.0,0.0]
[1779115457729,51.96,76483.77,0.0,0.0,0.0,0.0]
[1779115462764,51.96,76477.49,0.0,0.0,0.0,0.0]
[1779115465785,51.96,76487.6,0.0,0.0,0.0,0.0]
[1779115470820,51.96,76484.54,0.0,0.0,0.0,0.0]
[1779115475855,51.96,76483.17,0.0,0.0,0.0,0.0]
[1779115477869,51.96,76468.22,0.0,0.0,0.0,0.0]
[1779115482904,51.96,76459.76,0.0,0.0,0.0,0.0]
[1779115487941,51.96,76455.88,0.0,0.0,0.0,0.0]
[1779115492976,51.96,76450.82,0.0,0.0,0.0,0.0]
[1779115498011,51.96,76444.36,0.0,0.0,0.0,0.0]
[1779115503047,51.96,76446.75,0.0,0.0,0.0,0.0]
[1779115508082,51.96,76447.65,0.0,0.0,0.0,0.0]
[1779115510098,51.96,76429.31,0.0,0.0,0.0,0.0]
[1779115513119,51.96,76414.35,0.0,0.0,0.0,0.0]
[1779115516140,51.96,76434.08,0.0,0.0,0.0,0.0]
[1779115521175,51.96,76439.84,0.0,0.0,0.0,0.0]
[1779115526210,51.96,76443.17,0.0,0.0,0.0,0.0]
[1779115531251,51.96,76450.43,0.0,0.0,0.0,0.0]
[1779115536294,51.96,76442.46,0.0,0.0,0.0,0.0]
[1779115539314,51.96,76427.26,0.0,0.0,0.0,0.0]
[1779115542332,51.96,76415.73,0.0,0.0,0.0,0.0]
[1779115546366,51.96,76404.85,0.0,0.0,0.0,0.0]
[1779115547371,51.96,76390.75,0.0,0.0,0.0,0.0]
[1779115551399,51.96,76378.73,0.0,0.0,0.0,0.0]
[1779115554422,51.96,76362.23,0.0,0.0,0.0,0.0]
[1779115559456,51.96,76356.06,0.0,0.0,0.0,0.0]
[1779115564491,51.96,76351.56,0.0,0.0,0.0,0.0]
[1779115566508,51.96,76330.53,0.0,0.0,0.0,0.0]
[1779115568524,51.96,76317.25,0.0,0.0,0.0,0.0]
[1779115569585,51.96,76292.82,0.0,0.0,0.0,0.0]
[1779115575576,51.96,76300.52,0.0,0.0,0.0,0.0]
[1779115580611,51.96,76297.68,0.0,0.0,0.0,0.0]
[1779115581618,51.96,76279.3,0.0,0.0,0.0,0.0]
[1779115586655,51.96,76291.81,0.0,0.0,0.0,0.0]
[1779115587045,51.96,76291.81,0.0,0.0,0.0,0.0]
[1779115587663,51.96,76328.9,0.0,0.0,0.0,0.0]
[1779115588670,51.96,76345.44,0.0,0.0,0.0,0.0]
[1779115593705,51.96,76349.19,0.0,0.0,0.0,0.0]
[1779115598740,51.96,76366.01,0.0,0.0,0.0,0.0]
[1779115603775,51.96,76380.92,0.0,0.0,0.0,0.0]
[1779115605789,51.96,76397.89,0.0,0.0,0.0,0.0]
[1779115610824,51.96,76401.43,0.0,0.0,0.0,0.0]
[1779115611831,51.96,76386.53,0.0,0.0,0.0,0.0]
[1779115613845,51.96,76366.33,0.0,0.0,0.0,0.0]
[1779115618880,51.96,76352.44,0.0,0.0,0.0,0.0]
[1779115623915,51.96,76351.23,0.0,0.0,0.0,0.0]
[1779115628950,51.96,76353.43,0.0,0.0,0.0,0.0]
[1779115630966,51.96,76367.65,0.0,0.0,0.0,0.0]
[1779115633987,51.96,76355.3,0.0,0.0,0.0,0.0]
[1779115639022,51.96,76359.84,0.0,0.0,0.0,0.0]
[1779115644059,51.96,76339.05,0.0,0.0,0.0,0.0]
[1779115646073,51.96,76327.6,0.0,0.0,0.0,0.0]
[1779115651108,51.96,76320.35,0.0,0.0,0.0,0.0]
[1779115656143,51.96,76314.14,0.0,0.0,0.0,0.0]
[1779115661178,51.96,76335.07,0.0,0.0,0.0,0.0]
[1779115665207,51.96,76352.23,0.0,0.0,0.0,0.0]
[1779115670244,51.96,76352.49,0.0,0.0,0.0,0.0]
[1779115671529,51.96,76352.49,0.0,0.0,0.0,0.0]
[1779115671854,51.96,76350.39,0.0,0.0,0.0,0.0]
[1779115677294,51.96,76350.29,0.0,0.0,0.0,0.0]
[1779115682334,51.96,76353.42,0.0,0.0,0.0,0.0]
[1779115684347,51.96,76342.11,0.0,0.0,0.0,0.0]
[1779115688375,51.96,76327.29,0.0,0.0,0.0,0.0]
[1779115693412,51.96,76328.18,0.0,0.0,0.0,0.0]
[1779115698447,51.96,76336.27,0.0,0.0,0.0,0.0]
[1779115703483,51.96,76329.97,0.0,0.0,0.0,0.0]
[1779115708518,51.96,76324.76,0.0,0.0,0.0,0.0]
[1779115713553,51.96,76318.25,0.0,0.0,0.0,0.0]
[1779115715567,51.96,76340.05,0.0,0.0,0.0,0.0]
[1779115720605,51.96,76344.25,0.0,0.0,0.0,0.0]
[1779115725639,51.96,76341.59,0.0,0.0,0.0,0.0]
[1779115730674,51.96,76350.8,0.0,0.0,0.0,0.0]
[1779115735709,51.96,76355.39,0.0,0.0,0.0,0.0]
[1779115740744,51.96,76359.73,0.0,0.0,0.0,0.0]
[1779115745779,51.96,76353.99,0.0,0.0,0.0,0.0]
[1779115746787,51.96,76364.31,0.0,0.0,0.0,0.0]
[1779115747793,51.96,76379.32,0.0,0.0,0.0,0.0]
[1779115752830,51.96,76371.76,0.0,0.0,0.0,0.0]
[1779115756858,51.96,76351.43,0.0,0.0,0.0,0.0]
[1779115760889,51.96,76341.48,0.0,0.0,0.0,0.0]
[1779115765924,51.96,76341.76,0.0,0.0,0.0,0.0]
[1779115768945,51.96,76327.7,0.0,0.0,0.0,0.0]
[1779115773980,51.96,76322.82,0.0,0.0,0.0,0.0]
[1779115778009,51.96,76342.73,0.0,0.0,0.0,0.0]
[1779115783044,51.96,76348.31,0.0,0.0,0.0,0.0]
[1779115786065,51.96,76363.96,0.0,0.0,0.0,0.0]
[1779115791100,51.96,76351.72,0.0,0.0,0.0,0.0]
[1779115796135,51.96,76353.38,0.0,0.0,0.0,0.0]
[1779115801171,51.96,76352.56,0.0,0.0,0.0,0.0]
[1779115804193,51.96,76335.81,0.0,0.0,0.0,0.0]
[1779115808221,51.96,76322.29,0.0,0.0,0.0,0.0]
[1779115813256,51.96,76316.92,0.0,0.0,0.0,0.0]
[1779115816277,51.96,76306.89,0.0,0.0,0.0,0.0]
[1779115821313,51.96,76297.39,0.0,0.0,0.0,0.0]
[1779115826347,51.96,76298.44,0.0,0.0,0.0,0.0]
[1779115828361,51.96,76310.57,0.0,0.0,0.0,0.0]
[1779115833396,51.96,76315.64,0.0,0.0,0.0,0.0]
[1779115835410,51.96,76326.03,0.0,0.0,0.0,0.0]
[1779115837425,51.96,76316.23,0.0,0.0,0.0,0.0]
[1779115842463,51.96,76320.86,0.0,0.0,0.0,0.0]
[1779115847501,51.96,76339.0,0.0,0.0,0.0,0.0]
[1779115848510,51.96,76350.14,0.0,0.0,0.0,0.0]
[1779115849517,51.96,76362.22,0.0,0.0,0.0,0.0]
[1779115851533,51.96,76375.43,0.0,0.0,0.0,0.0]
[1779115852539,51.96,76390.75,0.0,0.0,0.0,0.0]
[1779115857575,51.96,76381.17,0.0,0.0,0.0,0.0]
[1779115861603,51.96,76392.04,0.0,0.0,0.0,0.0]
[1779115866639,51.96,76387.41,0.0,0.0,0.0,0.0]
[1779115871674,51.96,76399.44,0.0,0.0,0.0,0.0]
[1779115873688,51.96,76412.38,0.0,0.0,0.0,0.0]
[1779115875702,51.96,76424.85,0.0,0.0,0.0,0.0]
[1779115879732,51.96,76436.67,0.0,0.0,0.0,0.0]
[1779115882753,51.96,76450.63,0.0,0.0,0.0,0.0]
[1779115887790,51.96,76445.22,0.0,0.0,0.0,0.0]
[1779115890812,51.96,76431.08,0.0,0.0,0.0,0.0]
[1779115895850,51.96,76426.86,0.0,0.0,0.0,0.0]
[1779115899879,51.96,76403.07,0.0,0.0,0.0,0.0]
[1779115904914,51.96,76406.81,0.0,0.0,0.0,0.0]
[1779115909949,51.96,76406.33,0.0,0.0,0.0,0.0]
[1779115914984,51.96,76410.12,0.0,0.0,0.0,0.0]
[1779115920021,51.96,76411.99,0.0,0.0,0.0,0.0]
[1779115925055,51.96,76402.32,0.0,0.0,0.0,0.0]
[1779115930090,51.96,76398.88,0.0,0.0,0.0,0.0]
[1779115935126,51.96,76407.27,0.0,0.0,0.0,0.0]
[1779115940161,51.96,76413.2,0.0,0.0,0.0,0.0]
[1779115945196,51.96,76399.02,0.0,0.0,0.0,0.0]
[1779115950231,51.96,76407.26,0.0,0.0,0.0,0.0]
[1779115955268,51.96,76412.89,0.0,0.0,0.0,0.0]
[1779115960303,51.96,76423.39,0.0,0.0,0.0,0.0]
[1779115965338,51.96,76426.93,0.0,0.0,0.0,0.0]
[1779115970373,51.96,76419.12,0.0,0.0,0.0,0.0]
[1779115975408,51.96,76413.05,0.0,0.0,0.0,0.0]
[1779115980443,51.96,76416.03,0.0,0.0,0.0,0.0]
[1779115985478,51.96,76410.22,0.0,0.0,0.0,0.0]
[1779115990514,51.96,76408.3,0.0,0.0,0.0,0.0]
[1779115995548,51.96,76412.58,0.0,0.0,0.0,0.0]
[1779116000583,51.96,76411.8,0.0,0.0,0.0,0.0]
[1779116005625,51.96,76401.94,0.0,0.0,0.0,0.0]
[1779116006628,51.96,76385.43,0.0,0.0,0.0,0.0]
[1779116010656,51.96,76372.02,0.0,0.0,0.0,0.0]
[1779116011663,51.96,76366.47,0.0,0.0,0.0,0.0]
[1779116016698,51.96,76359.9,0.0,0.0,0.0,0.0]
[1779116019719,51.96,76370.35,0.0,0.0,0.0,0.0]
[1779116020885,51.96,76370.35,0.0,0.0,0.0,0.0]
[1779116025761,51.96,76348.05,0.0,0.0,0.0,0.0]
[1779116029792,51.96,76359.85,0.0,0.0,0.0,0.0]
[1779116034828,51.96,76359.54,0.0,0.0,0.0,0.0]
[1779116039863,51.96,76359.47,0.0,0.0,0.0,0.0]
[1779116040870,51.96,76369.65,0.0,0.0,0.0,0.0]
[1779116041877,51.96,76354.73,0.0,0.0,0.0,0.0]
[1779116043891,51.96,76344.37,0.0,0.0,0.0,0.0]
[1779116047919,51.96,76355.1,0.0,0.0,0.0,0.0]
[1779116052954,51.96,76364.67,0.0,0.0,0.0,0.0]
[1779116057989,51.96,76371.16,0.0,0.0,0.0,0.0]
[1779116063024,51.96,76374.04,0.0,0.0,0.0,0.0]
[1779116066761,51.96,76371.42,0.0,0.0,0.0,0.0]
[1779116072087,51.96,76372.52,0.0,0.0,0.0,0.0]
[1779116077122,51.96,76372.64,0.0,0.0,0.0,0.0]
[1779116079137,51.96,76358.0,0.0,0.0,0.0,0.0]
[1779116080144,51.96,76346.21,0.0,0.0,0.0,0.0]
[1779116085179,51.96,76343.74,0.0,0.0,0.0,0.0]
[1779116089207,51.96,76328.73,0.0,0.0,0.0,0.0]
[1779116090214,51.96,76311.92,0.0,0.0,0.0,0.0]
[1779116093240,51.96,76323.13,0.0,0.0,0.0,0.0]
[1779116098275,51.96,76317.27,0.0,0.0,0.0,0.0]
[1779116100290,51.96,76304.39,0.0,0.0,0.0,0.0]
[1779116105325,51.96,76316.06,0.0,0.0,0.0,0.0]
[1779116110362,51.96,76309.43,0.0,0.0,0.0,0.0]
[1779116115400,51.96,76311.48,0.0,0.0,0.0,0.0]
[1779116120435,51.96,76320.99,0.0,0.0,0.0,0.0]
[1779116122449,51.96,76338.37,0.0,0.0,0.0,0.0]
[1779116127485,51.96,76340.43,0.0,0.0,0.0,0.0]
[1779116132520,51.96,76343.14,0.0,0.0,0.0,0.0]
[1779116135541,51.96,76324.82,0.0,0.0,0.0,0.0]
[1779116137555,51.96,76339.06,0.0,0.0,0.0,0.0]
[1779116139569,51.96,76350.96,0.0,0.0,0.0,0.0]
[1779116144604,51.96,76353.76,0.0,0.0,0.0,0.0]
[1779116149639,51.96,76354.2,0.0,0.0,0.0,0.0]
[1779116154674,51.96,76359.09,0.0,0.0,0.0,0.0]
[1779116159709,51.96,76362.93,0.0,0.0,0.0,0.0]
[1779116164744,51.96,76356.52,0.0,0.0,0.0,0.0]
[1779116168772,51.96,76367.87,0.0,0.0,0.0,0.0]
[1779116173812,51.96,76364.12,0.0,0.0,0.0,0.0]
[1779116178848,51.96,76360.84,0.0,0.0,0.0,0.0]
[1779116183883,51.96,76363.2,0.0,0.0,0.0,0.0]
[1779116187911,51.96,76376.67,0.0,0.0,0.0,0.0]
[1779116192947,51.96,76384.91,0.0,0.0,0.0,0.0]
[1779116197987,51.96,76395.68,0.0,0.0,0.0,0.0]
[1779116203021,51.96,76407.8,0.0,0.0,0.0,0.0]
[1779116208058,51.96,76403.94,0.0,0.0,0.0,0.0]
[1779116213093,51.96,76393.86,0.0,0.0,0.0,0.0]
[1779116218128,51.96,76392.84,0.0,0.0,0.0,0.0]
[1779116223165,51.96,76389.74,0.0,0.0,0.0,0.0]
[1779116228203,51.96,76389.15,0.0,0.0,0.0,0.0]
[1779116233238,51.96,76396.04,0.0,0.0,0.0,0.0]
[1779116238273,51.96,76393.69,0.0,0.0,0.0,0.0]
[1779116241294,51.96,76379.25,0.0,0.0,0.0,0.0]
[1779116246329,51.96,76381.49,0.0,0.0,0.0,0.0]
[1779116251364,51.96,76384.32,0.0,0.0,0.0,0.0]
[1779116256399,51.96,76380.29,0.0,0.0,0.0,0.0]
[1779116261437,51.96,76381.47,0.0,0.0,0.0,0.0]
[1779116266473,51.96,76386.13,0.0,0.0,0.0,0.0]
[1779116271508,51.96,76381.49,0.0,0.0,0.0,0.0]
[1779116276543,51.96,76383.2,0.0,0.0,0.0,0.0]
[1779116281578,51.96,76389.07,0.0,0.0,0.0,0.0]
[1779116282533,51.96,76389.07,0.0,0.0,0.0,0.0]
[1779116283256,51.96,76389.07,0.0,0.0,0.0,0.0]
[1779116284319,51.96,76394.11,0.0,0.0,0.0,0.0]
[1779116289634,51.96,76396.92,0.0,0.0,0.0,0.0]
[1779116294669,51.96,76392.51,0.0,0.0,0.0,0.0]
[1779116296683,51.96,76372.71,0.0,0.0,0.0,0.0]
[1779116301725,51.96,76345.32,0.0,0.0,0.0,0.0]
[1779116303739,51.96,76333.36,0.0,0.0,0.0,0.0]
[1779116306764,51.96,76314.44,0.0,0.0,0.0,0.0]
[1779116308777,51.96,76300.98,0.0,0.0,0.0,0.0]
[1779116311798,51.96,76296.4,0.0,0.0,0.0,0.0]
[1779116315827,51.96,76284.68,0.0,0.0,0.0,0.0]
[1779116320862,51.96,76285.1,0.0,0.0,0.0,0.0]
[1779116323883,51.96,76297.78,0.0,0.0,0.0,0.0]
[1779116324890,51.96,76286.14,0.0,0.0,0.0,0.0]
[1779116329925,51.96,76284.38,0.0,0.0,0.0,0.0]
[1779116330580,51.96,76284.38,0.0,0.0,0.0,0.0]
[1779116335967,51.96,76283.15,0.0,0.0,0.0,0.0]
[1779116341002,51.96,76285.62,0.0,0.0,0.0,0.0]
[1779116346037,51.96,76296.63,0.0,0.0,0.0,0.0]
[1779116351072,51.96,76294.44,0.0,0.0,0.0,0.0]
[1779116356107,51.96,76292.79,0.0,0.0,0.0,0.0]
[1779116361163,51.96,76312.72,0.0,0.0,0.0,0.0]
[1779116362170,51.96,76324.56,0.0,0.0,0.0,0.0]
[1779116363177,51.96,76335.78,0.0,0.0,0.0,0.0]
[1779116367206,51.96,76347.42,0.0,0.0,0.0,0.0]
[1779116372241,51.96,76347.11,0.0,0.0,0.0,0.0]
[1779116377276,51.96,76348.72,0.0,0.0,0.0,0.0]
[1779116382314,51.96,76344.06,0.0,0.0,0.0,0.0]
[1779116387349,51.96,76345.08,0.0,0.0,0.0,0.0]
[1779116392384,51.96,76351.15,0.0,0.0,0.0,0.0]
[1779116397419,51.96,76351.28,0.0,0.0,0.0,0.0]
[1779116402468,51.96,76330.57,0.0,0.0,0.0,0.0]
[1779116407502,51.96,76324.46,0.0,0.0,0.0,0.0]
[1779116409519,51.96,76313.5,0.0,0.0,0.0,0.0]
[1779116412540,51.96,76302.5,0.0,0.0,0.0,0.0]
[1779116417575,51.96,76307.41,0.0,0.0,0.0,0.0]
[1779116420596,51.96,76319.91,0.0,0.0,0.0,0.0]
[1779116425633,51.96,76326.75,0.0,0.0,0.0,0.0]
[1779116427647,51.96,76337.36,0.0,0.0,0.0,0.0]
[1779116432682,51.96,76332.53,0.0,0.0,0.0,0.0]
[1779116434696,51.96,76342.31,0.0,0.0,0.0,0.0]
[1779116437717,51.96,76355.22,0.0,0.0,0.0,0.0]
[1779116438724,51.96,76365.04,0.0,0.0,0.0,0.0]
[1779116443759,51.96,76365.79,0.0,0.0,0.0,0.0]
[1779116448804,51.96,76361.18,0.0,0.0,0.0,0.0]
[1779116453839,51.96,76358.45,0.0,0.0,0.0,0.0]
[1779116458874,51.96,76367.34,0.0,0.0,0.0,0.0]
[1779116461895,51.96,76377.17,0.0,0.0,0.0,0.0]
[1779116463909,51.96,76392.17,0.0,0.0,0.0,0.0]
[1779116465858,51.96,76392.89,0.0,0.0,0.0,0.0]
[1779116466423,51.96,76376.77,0.0,0.0,0.0,0.0]
[1779116467349,51.96,76376.77,0.0,0.0,0.0,0.0]
[1779116467400,51.96,76330.4,0.0,0.0,0.0,0.0]
[1779116468080,51.96,76311.64,0.0,0.0,0.0,0.0]
[1779116469128,51.96,76288.84,0.0,0.0,0.0,0.0]
[1779116471275,51.96,76288.44,0.0,0.0,0.0,0.0]
[1779116471325,51.96,76277.3,0.0,0.0,0.0,0.0]
[1779116471940,51.96,76277.3,0.0,0.0,0.0,0.0]
[1779116472114,51.96,76249.67,0.0,0.0,0.0,0.0]
[1779116474001,51.96,76227.53,0.0,0.0,0.0,0.0]
[1779116476021,51.96,76247.5,0.0,0.0,0.0,0.0]
[1779116480047,51.96,76268.56,0.0,0.0,0.0,0.0]
[1779116482062,51.96,76283.15,0.0,0.0,0.0,0.0]
[1779116484075,51.96,76270.77,0.0,0.0,0.0,0.0]
[1779116485083,51.96,76259.15,0.0,0.0,0.0,0.0]
[1779116486246,51.96,76235.81,0.0,0.0,0.0,0.0]
[1779116492137,51.96,76248.89,0.0,0.0,0.0,0.0]
[1779116493144,51.96,76261.13,0.0,0.0,0.0,0.0]
[1779116497172,51.96,76275.14,0.0,0.0,0.0,0.0]
[1779116500533,51.96,76275.89,0.0,0.0,0.0,0.0]
[1779116501404,51.96,76270.29,0.0,0.0,0.0,0.0]
[1779116501505,51.96,76227.26,0.0,0.0,0.0,0.0]
[1779116506242,51.96,76240.05,0.0,0.0,0.0,0.0]
[1779116511277,51.96,76243.45,0.0,0.0,0.0,0.0]
[1779116515305,51.96,76256.3,0.0,0.0,0.0,0.0]
[1779116519336,51.96,76246.07,0.0,0.0,0.0,0.0]
[1779116521350,51.96,76235.39,0.0,0.0,0.0,0.0]
[1779116524381,51.96,76222.93,0.0,0.0,0.0,0.0]
[1779116529420,51.96,76202.46,0.0,0.0,0.0,0.0]
[1779116534463,51.96,76216.65,0.0,0.0,0.0,0.0]
[1779116539498,51.96,76213.63,0.0,0.0,0.0,0.0]
[1779116543526,51.96,76233.04,0.0,0.0,0.0,0.0]
[1779116547554,51.96,76220.47,0.0,0.0,0.0,0.0]
[1779116548567,51.96,76193.2,0.0,0.0,0.0,0.0]
[1779116549577,51.96,76178.12,0.0,0.0,0.0,0.0]
[1779116550583,51.96,76160.26,0.0,0.0,0.0,0.0]
[1779116554612,51.96,76155.21,0.0,0.0,0.0,0.0]
[1779116556626,51.96,76139.38,0.0,0.0,0.0,0.0]
[1779116559653,51.96,76149.74,0.0,0.0,0.0,0.0]
[1779116560660,51.96,76160.43,0.0,0.0,0.0,0.0]
[1779116562682,51.96,76182.88,0.0,0.0,0.0,0.0]
[1779116563696,51.96,76211.96,0.0,0.0,0.0,0.0]
[1779116568725,51.96,76214.33,0.0,0.0,0.0,0.0]
[1779116571378,51.96,76221.63,0.0,0.0,0.0,0.0]
[1779116572753,51.96,76235.16,0.0,0.0,0.0,0.0]
[1779116577755,51.96,76235.33,0.0,0.0,0.0,0.0]
[1779116578809,51.96,76224.16,0.0,0.0,0.0,0.0]
[1779116579812,51.96,76213.01,0.0,0.0,0.0,0.0]
[1779116580821,51.96,76198.01,0.0,0.0,0.0,0.0]
[1779116581827,51.96,76183.68,0.0,0.0,0.0,0.0]
[1779116582833,51.96,76173.12,0.0,0.0,0.0,0.0]
[1779116585235,51.96,76156.16,0.0,0.0,0.0,0.0]
[1779116586869,51.96,76169.13,0.0,0.0,0.0,0.0]
[1779116591909,51.96,76180.47,0.0,0.0,0.0,0.0]
[1779116593923,51.96,76165.64,0.0,0.0,0.0,0.0]
[1779116598958,51.96,76161.61,0.0,0.0,0.0,0.0]
[1779116600972,51.96,76171.63,0.0,0.0,0.0,0.0]
[1779116602986,51.96,76194.6,0.0,0.0,0.0,0.0]
[1779116608021,51.96,76192.24,0.0,0.0,0.0,0.0]
[1779116611042,51.96,76185.47,0.0,0.0,0.0,0.0]
[1779116613057,51.96,76171.72,0.0,0.0,0.0,0.0]
[1779116616077,51.96,76155.51,0.0,0.0,0.0,0.0]
[1779116621118,51.96,76153.31,0.0,0.0,0.0,0.0]
[1779116626159,51.96,76137.93,0.0,0.0,0.0,0.0]
[1779116631194,51.96,76140.49,0.0,0.0,0.0,0.0]
[1779116632288,51.96,76140.49,0.0,0.0,0.0,0.0]
[1779116633162,51.96,76134.26,0.0,0.0,0.0,0.0]
[1779116633215,51.96,76107.79,0.0,0.0,0.0,0.0]
[1779116637261,51.96,76094.57,0.0,0.0,0.0,0.0]
[1779116638320,51.96,76080.37,0.0,0.0,0.0,0.0]
[1779116640318,51.96,76092.7,0.0,0.0,0.0,0.0]
[1779116645384,51.96,76107.97,0.0,0.0,0.0,0.0]
[1779116648401,51.96,76119.29,0.0,0.0,0.0,0.0]
[1779116650410,51.96,76140.32,0.0,0.0,0.0,0.0]
[1779116655447,51.96,76139.05,0.0,0.0,0.0,0.0]
[1779116660482,51.96,76150.17,0.0,0.0,0.0,0.0]
[1779116661489,51.96,76161.83,0.0,0.0,0.0,0.0]
[1779116662496,51.96,76173.72,0.0,0.0,0.0,0.0]
[1779116663765,51.96,76191.8,0.0,0.0,0.0,0.0]
[1779116664511,51.96,76203.39,0.0,0.0,0.0,0.0]
[1779116667288,51.96,76206.85,0.0,0.0,0.0,0.0]
[1779116670554,51.96,76186.74,0.0,0.0,0.0,0.0]
[1779116671559,51.96,76177.34,0.0,0.0,0.0,0.0]
[1779116676596,51.96,76197.38,0.0,0.0,0.0,0.0]
[1779116681632,51.96,76196.72,0.0,0.0,0.0,0.0]
[1779116686667,51.96,76195.17,0.0,0.0,0.0,0.0]
[1779116689688,51.96,76183.86,0.0,0.0,0.0,0.0]
[1779116694734,51.96,76187.99,0.0,0.0,0.0,0.0]
[1779116698762,51.96,76175.45,0.0,0.0,0.0,0.0]
[1779116703803,51.96,76180.31,0.0,0.0,0.0,0.0]
[1779116706824,51.96,76170.19,0.0,0.0,0.0,0.0]
[1779116707831,51.96,76158.4,0.0,0.0,0.0,0.0]
[1779116712866,51.96,76153.47,0.0,0.0,0.0,0.0]
[1779116713800,51.96,76153.47,0.0,0.0,0.0,0.0]
[1779116718908,51.96,76159.18,0.0,0.0,0.0,0.0]
[1779116720922,51.96,76149.18,0.0,0.0,0.0,0.0]
[1779116725957,51.96,76136.56,0.0,0.0,0.0,0.0]
[1779116727975,51.96,76149.43,0.0,0.0,0.0,0.0]
[1779116733010,51.96,76148.24,0.0,0.0,0.0,0.0]
[1779116736031,51.96,76138.2,0.0,0.0,0.0,0.0]
[1779116741066,51.96,76127.89,0.0,0.0,0.0,0.0]
[1779116745096,51.96,76117.48,0.0,0.0,0.0,0.0]
[1779116750129,51.96,76095.88,0.0,0.0,0.0,0.0]
[1779116755164,51.96,76094.25,0.0,0.0,0.0,0.0]
[1779116759193,51.96,76076.72,0.0,0.0,0.0,0.0]
[1779116760200,51.96,76066.74,0.0,0.0,0.0,0.0]
[1779116762224,51.96,76079.92,0.0,0.0,0.0,0.0]
[1779116764237,51.96,76098.23,0.0,0.0,0.0,0.0]
[1779116766251,51.96,76116.64,0.0,0.0,0.0,0.0]
[1779116769566,51.96,76101.21,0.0,0.0,0.0,0.0]
[1779116770297,51.96,76089.76,0.0,0.0,0.0,0.0]
[1779116774325,51.96,76072.97,0.0,0.0,0.0,0.0]
[1779116777346,51.96,76089.52,0.0,0.0,0.0,0.0]
[1779116782382,51.96,76084.95,0.0,0.0,0.0,0.0]
[1779116787417,51.96,76076.15,0.0,0.0,0.0,0.0]
[1779116791449,51.96,76095.87,0.0,0.0,0.0,0.0]
[1779116793465,51.96,76114.1,0.0,0.0,0.0,0.0]
[1779116797494,51.96,76130.04,0.0,0.0,0.0,0.0]
[1779116800515,51.96,76147.5,0.0,0.0,0.0,0.0]
[1779116803548,51.96,76158.48,0.0,0.0,0.0,0.0]
[1779116805550,51.96,76144.1,0.0,0.0,0.0,0.0]
[1779116808572,51.96,76133.45,0.0,0.0,0.0,0.0]
[1779116811594,51.96,76120.78,0.0,0.0,0.0,0.0]
[1779116815640,51.96,76131.29,0.0,0.0,0.0,0.0]
[1779116816634,51.96,76150.78,0.0,0.0,0.0,0.0]
[1779116821681,51.96,76134.73,0.0,0.0,0.0,0.0]
[1779116824702,51.96,76124.63,0.0,0.0,0.0,0.0]
[1779116826600,51.96,76126.23,0.0,0.0,0.0,0.0]
[1779116830744,51.96,76139.54,0.0,0.0,0.0,0.0]
[1779116835782,51.96,76125.37,0.0,0.0,0.0,0.0]
[1779116839256,51.96,76131.17,0.0,0.0,0.0,0.0]
[1779116844846,51.96,76124.23,0.0,0.0,0.0,0.0]
[1779116846860,51.96,76101.27,0.0,0.0,0.0,0.0]
[1779116851914,51.96,76096.54,0.0,0.0,0.0,0.0]
[1779116854935,51.96,76115.66,0.0,0.0,0.0,0.0]
[1779116858963,51.96,76128.94,0.0,0.0,0.0,0.0]
[1779116863998,51.96,76136.15,0.0,0.0,0.0,0.0]
[1779116869037,51.96,76132.37,0.0,0.0,0.0,0.0]
[1779116874073,51.96,76130.36,0.0,0.0,0.0,0.0]
[1779116876088,51.96,76141.22,0.0,0.0,0.0,0.0]
[1779116881123,51.96,76149.2,0.0,0.0,0.0,0.0]
[1779116886159,51.96,76156.76,0.0,0.0,0.0,0.0]
[1779116889180,51.96,76171.55,0.0,0.0,0.0,0.0]
[1779116893529,51.96,76179.26,0.0,0.0,0.0,0.0]
[1779116893572,51.96,76179.26,0.0,0.0,0.0,0.0]
[1779116895224,51.96,76164.67,0.0,0.0,0.0,0.0]
[1779116900260,51.96,76173.79,0.0,0.0,0.0,0.0]
[1779116905295,51.96,76168.62,0.0,0.0,0.0,0.0]
[1779116910330,51.96,76173.36,0.0,0.0,0.0,0.0]
[1779116912344,51.96,76190.59,0.0,0.0,0.0,0.0]
[1779116917379,51.96,76192.74,0.0,0.0,0.0,0.0]
[1779116922414,51.96,76197.11,0.0,0.0,0.0,0.0]
[1779116926443,51.96,76185.9,0.0,0.0,0.0,0.0]
[1779116931478,51.96,76192.0,0.0,0.0,0.0,0.0]
[1779116934499,51.96,76204.27,0.0,0.0,0.0,0.0]
[1779116936513,51.96,76215.35,0.0,0.0,0.0,0.0]
[1779116938531,51.96,76240.63,0.0,0.0,0.0,0.0]
[1779116943567,51.96,76226.07,0.0,0.0,0.0,0.0]
[1779116944574,51.96,76213.88,0.0,0.0,0.0,0.0]
[1779116947595,51.96,76200.28,0.0,0.0,0.0,0.0]
[1779116951626,51.96,76211.86,0.0,0.0,0.0,0.0]
[1779116956661,51.96,76207.81,0.0,0.0,0.0,0.0]
[1779116958675,51.96,76218.31,0.0,0.0,0.0,0.0]
[1779116961697,51.96,76234.12,0.0,0.0,0.0,0.0]
[1779116966732,51.96,76220.88,0.0,0.0,0.0,0.0]
[1779116971188,51.96,76217.21,0.0,0.0,0.0,0.0]
[1779116974795,51.96,76205.57,0.0,0.0,0.0,0.0]
[1779116976809,51.96,76192.06,0.0,0.0,0.0,0.0]
[1779116977826,51.96,76181.28,0.0,0.0,0.0,0.0]
[1779116979839,51.96,76163.87,0.0,0.0,0.0,0.0]
[1779116982860,51.96,76153.75,0.0,0.0,0.0,0.0]
[1779116987902,51.96,76143.34,0.0,0.0,0.0,0.0]
[1779116988907,51.96,76130.79,0.0,0.0,0.0,0.0]
[1779116993942,51.96,76133.65,0.0,0.0,0.0,0.0]
[1779116997970,51.96,76123.65,0.0,0.0,0.0,0.0]
[1779117003007,51.96,76131.21,0.0,0.0,0.0,0.0]
[1779117008042,51.96,76131.96,0.0,0.0,0.0,0.0]
[1779117010056,51.96,76120.54,0.0,0.0,0.0,0.0]
[1779117015091,51.96,76119.15,0.0,0.0,0.0,0.0]
[1779117016098,51.96,76132.2,0.0,0.0,0.0,0.0]
[1779117020127,51.96,76148.58,0.0,0.0,0.0,0.0]
[1779117025162,51.96,76154.57,0.0,0.0,0.0,0.0]
[1779117030197,51.96,76157.93,0.0,0.0,0.0,0.0]
[1779117031204,51.96,76152.28,0.0,0.0,0.0,0.0]
[1779117036239,51.96,76143.19,0.0,0.0,0.0,0.0]
[1779117040268,51.96,76127.52,0.0,0.0,0.0,0.0]
[1779117042733,51.96,76122.53,0.0,0.0,0.0,0.0]
[1779117043296,51.96,76174.53,0.0,0.0,0.0,0.0]
[1779117044440,51.96,76218.86,0.0,0.0,0.0,0.0]
[1779117045715,51.96,76219.34,0.0,0.0,0.0,0.0]
[1779117050358,51.96,76201.3,0.0,0.0,0.0,0.0]
[1779117055393,51.96,76206.17,0.0,0.0,0.0,0.0]
[1779117057780,51.96,76203.74,0.0,0.0,0.0,0.0]
[1779117058517,51.96,76202.61,0.0,0.0,0.0,0.0]
[1779117061438,51.96,76217.26,0.0,0.0,0.0,0.0]
[1779117062445,51.96,76235.02,0.0,0.0,0.0,0.0]
[1779117067481,51.96,76262.0,0.0,0.0,0.0,0.0]
[1779117068489,51.96,76283.93,0.0,0.0,0.0,0.0]
[1779117073529,51.96,76279.54,0.0,0.0,0.0,0.0]
[1779117078564,51.96,76266.73,0.0,0.0,0.0,0.0]
[1779117083600,51.96,76257.0,0.0,0.0,0.0,0.0]
[1779117088634,51.96,76270.4,0.0,0.0,0.0,0.0]
[1779117093669,51.96,76267.37,0.0,0.0,0.0,0.0]
[1779117095683,51.96,76278.71,0.0,0.0,0.0,0.0]
[1779117100718,51.96,76274.75,0.0,0.0,0.0,0.0]
[1779117105753,51.96,76272.68,0.0,0.0,0.0,0.0]
[1779117110788,51.96,76268.12,0.0,0.0,0.0,0.0]
[1779117115823,51.96,76260.69,0.0,0.0,0.0,0.0]
[1779117118844,51.96,76250.99,0.0,0.0,0.0,0.0]
[1779117123879,51.96,76246.51,0.0,0.0,0.0,0.0]
[1779117128916,51.96,76250.75,0.0,0.0,0.0,0.0]
[1779117131936,51.96,76267.72,0.0,0.0,0.0,0.0]
[1779117134957,51.96,76256.2,0.0,0.0,0.0,0.0]
[1779117139992,51.96,76256.86,0.0,0.0,0.0,0.0]
[1779117145027,51.96,76256.09,0.0,0.0,0.0,0.0]
[1779117150062,51.96,76258.71,0.0,0.0,0.0,0.0]
[1779117152076,51.96,76252.04,0.0,0.0,0.0,0.0]
[1779117157117,51.96,76246.51,0.0,0.0,0.0,0.0]
[1779117162150,51.96,76245.49,0.0,0.0,0.0,0.0]
[1779117167187,51.96,76249.68,0.0,0.0,0.0,0.0]
[1779117170208,51.96,76270.64,0.0,0.0,0.0,0.0]
[1779117174237,51.96,76260.32,0.0,0.0,0.0,0.0]
[1779117179274,51.96,76267.81,0.0,0.0,0.0,0.0]
[1779117184308,51.96,76269.17,0.0,0.0,0.0,0.0]
[1779117186322,51.96,76258.31,0.0,0.0,0.0,0.0]
[1779117191358,51.96,76259.57,0.0,0.0,0.0,0.0]
[1779117196394,51.96,76264.1,0.0,0.0,0.0,0.0]
[1779117201429,51.96,76260.66,0.0,0.0,0.0,0.0]
[1779117206464,51.96,76250.89,0.0,0.0,0.0,0.0]
[1779117211501,51.96,76264.44,0.0,0.0,0.0,0.0]
[1779117216536,51.96,76260.84,0.0,0.0,0.0,0.0]
[1779117220565,51.96,76279.53,0.0,0.0,0.0,0.0]
[1779117225600,51.96,76269.32,0.0,0.0,0.0,0.0]
[1779117230635,51.96,76269.63,0.0,0.0,0.0,0.0]
[1779117232649,51.96,76254.79,0.0,0.0,0.0,0.0]
[1779117237684,51.96,76255.26,0.0,0.0,0.0,0.0]
[1779117242719,51.96,76261.27,0.0,0.0,0.0,0.0]
[1779117247755,51.96,76261.2,0.0,0.0,0.0,0.0]
[1779117252790,51.96,76262.23,0.0,0.0,0.0,0.0]
[1779117257825,51.96,76260.66,0.0,0.0,0.0,0.0]
[1779117262860,51.96,76261.2,0.0,0.0,0.0,0.0]
[1779117267895,51.96,76264.5,0.0,0.0,0.0,0.0]
[1779117272930,51.96,76259.78,0.0,0.0,0.0,0.0]
[1779117273943,51.96,76242.89,0.0,0.0,0.0,0.0]
[1779117278974,51.96,76242.64,0.0,0.0,0.0,0.0]
[1779117283002,51.96,76252.57,0.0,0.0,0.0,0.0]
[1779117288038,51.96,76255.08,0.0,0.0,0.0,0.0]
[1779117292066,51.96,76265.78,0.0,0.0,0.0,0.0]
[1779117297101,51.96,76268.58,0.0,0.0,0.0,0.0]
[1779117299115,51.96,76251.23,0.0,0.0,0.0,0.0]
[1779117300122,51.96,76238.41,0.0,0.0,0.0,0.0]
[1779117305157,51.96,76239.81,0.0,0.0,0.0,0.0]
[1779117308189,51.96,76251.2,0.0,0.0,0.0,0.0]
[1779117310211,51.96,76240.16,0.0,0.0,0.0,0.0]
[1779117311217,51.96,76226.75,0.0,0.0,0.0,0.0]
[1779117316252,51.96,76227.32,0.0,0.0,0.0,0.0]
[1779117321287,51.96,76234.36,0.0,0.0,0.0,0.0]
[1779117326322,51.96,76241.91,0.0,0.0,0.0,0.0]
[1779117329343,51.96,76253.48,0.0,0.0,0.0,0.0]
[1779117334378,51.96,76265.99,0.0,0.0,0.0,0.0]
[1779117339418,51.96,76256.83,0.0,0.0,0.0,0.0]
[1779117340428,51.96,76238.85,0.0,0.0,0.0,0.0]
[1779117345462,51.96,76233.52,0.0,0.0,0.0,0.0]
[1779117350500,51.96,76239.0,0.0,0.0,0.0,0.0]
[1779117354528,51.96,76250.16,0.0,0.0,0.0,0.0]
[1779117356542,51.96,76235.8,0.0,0.0,0.0,0.0]
[1779117359563,51.96,76226.08,0.0,0.0,0.0,0.0]
[1779117364598,51.96,76212.11,0.0,0.0,0.0,0.0]
[1779117369633,51.96,76202.96,0.0,0.0,0.0,0.0]
[1779117371655,51.96,76191.72,0.0,0.0,0.0,0.0]
[1779117376682,51.96,76185.87,0.0,0.0,0.0,0.0]
[1779117381717,51.96,76170.97,0.0,0.0,0.0,0.0]
[1779117386752,51.96,76170.39,0.0,0.0,0.0,0.0]
[1779117391848,51.96,76168.73,0.0,0.0,0.0,0.0]
[1779117401857,51.96,76168.38,0.0,0.0,0.0,0.0]
[1779117405885,51.96,76180.6,0.0,0.0,0.0,0.0]
[1779117407948,51.96,76196.02,0.0,0.0,0.0,0.0]
[1779117408906,51.96,76216.56,0.0,0.0,0.0,0.0]
[1779117411928,51.96,76204.82,0.0,0.0,0.0,0.0]
[1779117416963,51.96,76207.63,0.0,0.0,0.0,0.0]
[1779117421998,51.96,76200.44,0.0,0.0,0.0,0.0]
[1779117427033,51.96,76191.49,0.0,0.0,0.0,0.0]
[1779117429047,51.96,76178.88,0.0,0.0,0.0,0.0]
[1779117434082,51.96,76173.31,0.0,0.0,0.0,0.0]
[1779117439118,51.96,76172.11,0.0,0.0,0.0,0.0]
[1779117442142,51.96,76161.92,0.0,0.0,0.0,0.0]
[1779117445163,51.96,76173.14,0.0,0.0,0.0,0.0]
[1779117450198,51.96,76171.57,0.0,0.0,0.0,0.0]
[1779117455233,51.96,76173.7,0.0,0.0,0.0,0.0]
[1779117459261,51.96,76193.92,0.0,0.0,0.0,0.0]
[1779117461275,51.96,76181.41,0.0,0.0,0.0,0.0]
[1779117466310,51.96,76171.59,0.0,0.0,0.0,0.0]
[1779117471345,51.96,76171.64,0.0,0.0,0.0,0.0]
[1779117476380,51.96,76176.69,0.0,0.0,0.0,0.0]
[1779117481415,51.96,76180.34,0.0,0.0,0.0,0.0]
[1779117485443,51.96,76193.63,0.0,0.0,0.0,0.0]
[1779117490480,51.96,76183.61,0.0,0.0,0.0,0.0]
[1779117494509,51.96,76169.4,0.0,0.0,0.0,0.0]
[1779117499548,51.96,76172.35,0.0,0.0,0.0,0.0]
[1779117504530,51.96,76167.86,0.0,0.0,0.0,0.0]
[1779117505121,51.96,76167.39,0.0,0.0,0.0,0.0]
[1779117509618,51.96,76144.2,0.0,0.0,0.0,0.0]
[1779117510631,51.96,76120.26,0.0,0.0,0.0,0.0]
[1779117511637,51.96,76113.96,0.0,0.0,0.0,0.0]
[1779117513651,51.96,76099.57,0.0,0.0,0.0,0.0]
[1779117518692,51.96,76098.47,0.0,0.0,0.0,0.0]
[1779117522727,51.96,76086.31,0.0,0.0,0.0,0.0]
[1779117523734,51.96,76075.94,0.0,0.0,0.0,0.0]
[1779117525746,51.96,76059.5,0.0,0.0,0.0,0.0]
[1779117530781,51.96,76055.09,0.0,0.0,0.0,0.0]
[1779117531788,51.96,76043.65,0.0,0.0,0.0,0.0]
[1779117535816,51.96,76055.99,0.0,0.0,0.0,0.0]
[1779117538837,51.96,76069.08,0.0,0.0,0.0,0.0]
[1779117543872,51.96,76070.28,0.0,0.0,0.0,0.0]
[1779117547900,51.96,76052.08,0.0,0.0,0.0,0.0]
[1779117550921,51.96,76039.16,0.0,0.0,0.0,0.0]
[1779117555956,51.96,76037.39,0.0,0.0,0.0,0.0]
[1779117558977,51.96,76026.52,0.0,0.0,0.0,0.0]
[1779117563006,51.96,76038.17,0.0,0.0,0.0,0.0]
[1779117568042,51.96,76038.75,0.0,0.0,0.0,0.0]
[1779117573088,51.96,76047.26,0.0,0.0,0.0,0.0]
[1779117578125,51.96,76051.1,0.0,0.0,0.0,0.0]
[1779117583160,51.96,76046.95,0.0,0.0,0.0,0.0]
[1779117585191,51.96,76069.29,0.0,0.0,0.0,0.0]
[1779117590229,51.96,76066.91,0.0,0.0,0.0,0.0]
[1779117595263,51.96,76066.95,0.0,0.0,0.0,0.0]
[1779117600298,51.96,76067.75,0.0,0.0,0.0,0.0]
[1779117604326,51.96,76081.5,0.0,0.0,0.0,0.0]
[1779117606340,51.96,76095.46,0.0,0.0,0.0,0.0]
[1779117611375,51.96,76099.45,0.0,0.0,0.0,0.0]
[1779117616414,51.96,76095.73,0.0,0.0,0.0,0.0]
[1779117619436,51.96,76085.54,0.0,0.0,0.0,0.0]
[1779117624472,51.96,76086.1,0.0,0.0,0.0,0.0]
[1779117629509,51.96,76083.31,0.0,0.0,0.0,0.0]
[1779117634544,51.96,76084.47,0.0,0.0,0.0,0.0]
[1779117637360,51.96,76084.03,0.0,0.0,0.0,0.0]
[1779117637851,51.96,76106.57,0.0,0.0,0.0,0.0]
[1779117638267,51.96,76106.57,0.0,0.0,0.0,0.0]
[1779117638576,51.96,76137.21,0.0,0.0,0.0,0.0]
[1779117641379,51.96,76134.94,0.0,0.0,0.0,0.0]
[1779117642180,51.96,76109.14,0.0,0.0,0.0,0.0]
[1779117642603,51.96,76097.32,0.0,0.0,0.0,0.0]
[1779117647638,51.96,76087.78,0.0,0.0,0.0,0.0]
[1779117652674,51.96,76090.01,0.0,0.0,0.0,0.0]
[1779117657709,51.96,76091.96,0.0,0.0,0.0,0.0]
[1779117662746,51.96,76075.28,0.0,0.0,0.0,0.0]
[1779117667787,51.96,76072.09,0.0,0.0,0.0,0.0]
[1779117669795,51.96,76060.52,0.0,0.0,0.0,0.0]
[1779117674831,51.96,76056.2,0.0,0.0,0.0,0.0]
[1779117679866,51.96,76050.91,0.0,0.0,0.0,0.0]
[1779117684908,51.96,76066.03,0.0,0.0,0.0,0.0]
[1779117685912,51.96,76082.9,0.0,0.0,0.0,0.0]
[1779117690947,51.96,76084.63,0.0,0.0,0.0,0.0]
[1779117694982,51.96,76101.03,0.0,0.0,0.0,0.0]
[1779117696997,51.96,76117.33,0.0,0.0,0.0,0.0]
[1779117699011,51.96,76129.08,0.0,0.0,0.0,0.0]
[1779117704056,51.96,76127.47,0.0,0.0,0.0,0.0]
[1779117707077,51.96,76117.36,0.0,0.0,0.0,0.0]
[1779117708084,51.96,76104.35,0.0,0.0,0.0,0.0]
[1779117713119,51.96,76102.59,0.0,0.0,0.0,0.0]
[1779117718154,51.96,76103.86,0.0,0.0,0.0,0.0]
[1779117723189,51.96,76104.84,0.0,0.0,0.0,0.0]
[1779117728224,51.96,76096.84,0.0,0.0,0.0,0.0]
[1779117732260,51.96,76083.11,0.0,0.0,0.0,0.0]
[1779117737295,51.96,76068.25,0.0,0.0,0.0,0.0]
[1779117741323,51.96,76057.65,0.0,0.0,0.0,0.0]
[1779117746361,51.96,76072.29,0.0,0.0,0.0,0.0]
[1779117747368,51.96,76083.1,0.0,0.0,0.0,0.0]
[1779117752403,51.96,76090.82,0.0,0.0,0.0,0.0]
[1779117757438,51.96,76088.47,0.0,0.0,0.0,0.0]
[1779117759452,51.96,76071.37,0.0,0.0,0.0,0.0]
[1779117760459,51.96,76059.92,0.0,0.0,0.0,0.0]
[1779117765494,51.96,76051.34,0.0,0.0,0.0,0.0]
[1779117770529,51.96,76059.7,0.0,0.0,0.0,0.0]
[1779117774557,51.96,76080.8,0.0,0.0,0.0,0.0]
[1779117778585,51.96,76067.5,0.0,0.0,0.0,0.0]
[1779117782613,51.96,76057.12,0.0,0.0,0.0,0.0]
[1779117785634,51.96,76071.77,0.0,0.0,0.0,0.0]
[1779117790669,51.96,76066.88,0.0,0.0,0.0,0.0]
[1779117792683,51.96,76057.01,0.0,0.0,0.0,0.0]
[1779117797718,51.96,76054.44,0.0,0.0,0.0,0.0]
[1779117802754,51.96,76056.29,0.0,0.0,0.0,0.0]
[1779117807790,51.96,76057.21,0.0,0.0,0.0,0.0]
[1779117812826,51.96,76060.81,0.0,0.0,0.0,0.0]
[1779117817861,51.96,76052.18,0.0,0.0,0.0,0.0]
[1779117822900,51.96,76050.64,0.0,0.0,0.0,0.0]
[1779117827939,51.96,76041.77,0.0,0.0,0.0,0.0]
[1779117832974,51.96,76043.05,0.0,0.0,0.0,0.0]
[1779117838017,51.96,76043.24,0.0,0.0,0.0,0.0]
[1779117843047,51.96,76042.2,0.0,0.0,0.0,0.0]
[1779117848086,51.96,76036.18,0.0,0.0,0.0,0.0]
[1779117854132,51.96,76035.74,0.0,0.0,0.0,0.0]
[1779117859170,51.96,76039.08,0.0,0.0,0.0,0.0]
[1779117863198,51.96,76049.09,0.0,0.0,0.0,0.0]
[1779117868241,51.96,76051.01,0.0,0.0,0.0,0.0]
[1779117872265,51.96,76046.01,0.0,0.0,0.0,0.0]
[1779117877300,51.96,76044.6,0.0,0.0,0.0,0.0]
[1779117879314,51.96,76056.28,0.0,0.0,0.0,0.0]
[1779117880321,51.96,76065.96,0.0,0.0,0.0,0.0]
[1779117884372,51.96,76081.05,0.0,0.0,0.0,0.0]
[1779117885364,51.96,76107.82,0.0,0.0,0.0,0.0]
[1779117886370,51.96,76120.13,0.0,0.0,0.0,0.0]
[1779117887378,51.96,76137.1,0.0,0.0,0.0,0.0]
[1779117892413,51.96,76138.24,0.0,0.0,0.0,0.0]
[1779117897448,51.96,76130.63,0.0,0.0,0.0,0.0]
[1779117902485,51.96,76119.27,0.0,0.0,0.0,0.0]
[1779117907520,51.96,76106.23,0.0,0.0,0.0,0.0]
[1779117910541,51.96,76118.79,0.0,0.0,0.0,0.0]
[1779117915580,51.96,76129.85,0.0,0.0,0.0,0.0]
[1779117916587,51.96,76141.86,0.0,0.0,0.0,0.0]
[1779117919608,51.96,76153.74,0.0,0.0,0.0,0.0]
[1779117924644,51.96,76159.96,0.0,0.0,0.0,0.0]
[1779117929694,51.96,76166.47,0.0,0.0,0.0,0.0]
[1779117934727,51.96,76184.98,0.0,0.0,0.0,0.0]
[1779117939762,51.96,76190.98,0.0,0.0,0.0,0.0]
[1779117944797,51.96,76201.69,0.0,0.0,0.0,0.0]
[1779117947821,51.96,76215.14,0.0,0.0,0.0,0.0]
[1779117951897,51.96,76204.68,0.0,0.0,0.0,0.0]
[1779117952870,51.96,76182.92,0.0,0.0,0.0,0.0]
[1779117954884,51.96,76164.4,0.0,0.0,0.0,0.0]
[1779117959919,51.96,76163.89,0.0,0.0,0.0,0.0]
[1779117964954,51.96,76155.47,0.0,0.0,0.0,0.0]
[1779117969990,51.96,76162.36,0.0,0.0,0.0,0.0]
[1779117970997,51.96,76177.79,0.0,0.0,0.0,0.0]
[1779117976034,51.96,76172.68,0.0,0.0,0.0,0.0]
[1779117981489,51.96,76181.64,0.0,0.0,0.0,0.0]
[1779117986105,51.96,76191.53,0.0,0.0,0.0,0.0]
[1779117990720,51.96,76196.1,0.0,0.0,0.0,0.0]
[1779117999196,51.96,76201.4,0.0,0.0,0.0,0.0]
[1779118004231,51.96,76193.22,0.0,0.0,0.0,0.0]
[1779118009266,51.96,76184.28,0.0,0.0,0.0,0.0]
[1779118014301,51.96,76183.44,0.0,0.0,0.0,0.0]
[1779118017328,51.96,76201.26,0.0,0.0,0.0,0.0]
[1779118018333,51.96,76216.13,0.0,0.0,0.0,0.0]
[1779118023368,51.96,76215.7,0.0,0.0,0.0,0.0]
[1779118028403,51.96,76215.21,0.0,0.0,0.0,0.0]
[1779118032432,51.96,76205.51,0.0,0.0,0.0,0.0]
[1779118034446,51.96,76191.28,0.0,0.0,0.0,0.0]
[1779118039484,51.96,76184.03,0.0,0.0,0.0,0.0]
[1779118044519,51.96,76183.71,0.0,0.0,0.0,0.0]
[1779118048547,51.96,76170.06,0.0,0.0,0.0,0.0]
[1779118049559,51.96,76150.71,0.0,0.0,0.0,0.0]
[1779118049760,51.96,76150.71,0.0,0.0,0.0,0.0]
[1779118050521,51.96,76150.71,0.0,0.0,0.0,0.0]
[1779118050563,51.96,76126.17,0.0,0.0,0.0,0.0]
[1779118051577,51.96,76118.64,0.0,0.0,0.0,0.0]
[1779118055229,51.96,76118.53,0.0,0.0,0.0,0.0]
[1779118055607,51.96,76076.01,0.0,0.0,0.0,0.0]
[1779118056038,51.96,76076.01,0.0,0.0,0.0,0.0]
[1779118056614,51.96,76063.67,0.0,0.0,0.0,0.0]
[1779118059642,51.96,76051.34,0.0,0.0,0.0,0.0]
[1779118064677,51.96,76053.1,0.0,0.0,0.0,0.0]
[1779118069712,51.96,76041.53,0.0,0.0,0.0,0.0]
[1779118074747,51.96,76036.94,0.0,0.0,0.0,0.0]
[1779118078775,51.96,76047.61,0.0,0.0,0.0,0.0]
[1779118083810,51.96,76054.24,0.0,0.0,0.0,0.0]
[1779118088845,51.96,76058.95,0.0,0.0,0.0,0.0]
[1779118091866,51.96,76043.69,0.0,0.0,0.0,0.0]
[1779118096901,51.96,76042.23,0.0,0.0,0.0,0.0]
[1779118101936,51.96,76037.35,0.0,0.0,0.0,0.0]
[1779118106971,51.96,76039.38,0.0,0.0,0.0,0.0]
[1779118112007,51.96,76040.04,0.0,0.0,0.0,0.0]
[1779118115529,51.96,76039.77,0.0,0.0,0.0,0.0]
[1779118116437,51.96,76048.55,0.0,0.0,0.0,0.0]
[1779118122395,51.96,76041.01,0.0,0.0,0.0,0.0]
[1779118127841,51.96,76050.08,0.0,0.0,0.0,0.0]
[1779118128131,51.96,76078.64,0.0,0.0,0.0,0.0]
[1779118129138,51.96,76109.29,0.0,0.0,0.0,0.0]
[1779118134172,51.96,76106.87,0.0,0.0,0.0,0.0]
[1779118138200,51.96,76096.16,0.0,0.0,0.0,0.0]
[1779118141222,51.96,76079.33,0.0,0.0,0.0,0.0]
[1779118143236,51.96,76069.33,0.0,0.0,0.0,0.0]
[1779118144243,51.96,76058.69,0.0,0.0,0.0,0.0]
[1779118149278,51.96,76049.55,0.0,0.0,0.0,0.0]
[1779118153310,51.96,76059.21,0.0,0.0,0.0,0.0]
[1779118158347,51.96,76064.75,0.0,0.0,0.0,0.0]
[1779118163382,51.96,76074.25,0.0,0.0,0.0,0.0]
[1779118168417,51.96,76080.39,0.0,0.0,0.0,0.0]
[1779118173452,51.96,76075.22,0.0,0.0,0.0,0.0]
[1779118178493,51.96,76067.19,0.0,0.0,0.0,0.0]
[1779118183528,51.96,76065.22,0.0,0.0,0.0,0.0]
[1779118185542,51.96,76054.76,0.0,0.0,0.0,0.0]
[1779118190577,51.96,76037.63,0.0,0.0,0.0,0.0]
[1779118195612,51.96,76040.17,0.0,0.0,0.0,0.0]
[1779118200649,51.96,76041.07,0.0,0.0,0.0,0.0]
[1779118202661,51.96,76029.92,0.0,0.0,0.0,0.0]
[1779118205682,51.96,76041.28,0.0,0.0,0.0,0.0]
[1779118208704,51.96,76052.72,0.0,0.0,0.0,0.0]
[1779118209711,51.96,76065.93,0.0,0.0,0.0,0.0]
[1779118211725,51.96,76053.04,0.0,0.0,0.0,0.0]
[1779118216760,51.96,76059.55,0.0,0.0,0.0,0.0]
[1779118221795,51.96,76052.75,0.0,0.0,0.0,0.0]
[1779118226830,51.96,76053.25,0.0,0.0,0.0,0.0]
[1779118230858,51.96,76038.31,0.0,0.0,0.0,0.0]
[1779118232873,51.96,76033.61,0.0,0.0,0.0,0.0]
[1779118237908,51.96,76031.55,0.0,0.0,0.0,0.0]
[1779118241936,51.96,76017.02,0.0,0.0,0.0,0.0]
[1779118246974,51.96,76020.36,0.0,0.0,0.0,0.0]
[1779118248988,51.96,76032.83,0.0,0.0,0.0,0.0]
[1779118252010,51.96,76046.25,0.0,0.0,0.0,0.0]
[1779118257050,51.96,76049.79,0.0,0.0,0.0,0.0]
[1779118262085,51.96,76051.92,0.0,0.0,0.0,0.0]
[1779118267120,51.96,76062.04,0.0,0.0,0.0,0.0]
[1779118269134,51.96,76072.43,0.0,0.0,0.0,0.0]
[1779118271158,51.96,76060.55,0.0,0.0,0.0,0.0]
[1779118274180,51.96,76070.96,0.0,0.0,0.0,0.0]
[1779118279214,51.96,76083.16,0.0,0.0,0.0,0.0]
[1779118282235,51.96,76097.96,0.0,0.0,0.0,0.0]
[1779118284249,51.96,76087.02,0.0,0.0,0.0,0.0]
[1779118289284,51.96,76093.61,0.0,0.0,0.0,0.0]
[1779118294319,51.96,76090.91,0.0,0.0,0.0,0.0]
[1779118299354,51.96,76095.21,0.0,0.0,0.0,0.0]
[1779118303382,51.96,76111.98,0.0,0.0,0.0,0.0]
[1779118306417,51.96,76101.52,0.0,0.0,0.0,0.0]
[1779118311452,51.96,76103.69,0.0,0.0,0.0,0.0]
[1779118316487,51.96,76106.31,0.0,0.0,0.0,0.0]
[1779118321522,51.96,76111.28,0.0,0.0,0.0,0.0]
[1779118325554,51.96,76121.96,0.0,0.0,0.0,0.0]
[1779118327567,51.96,76136.29,0.0,0.0,0.0,0.0]
[1779118332602,51.96,76125.0,0.0,0.0,0.0,0.0]
[1779118334616,51.96,76111.98,0.0,0.0,0.0,0.0]
[1779118339651,51.96,76107.62,0.0,0.0,0.0,0.0]
[1779118344686,51.96,76114.29,0.0,0.0,0.0,0.0]
[1779118349722,51.96,76119.54,0.0,0.0,0.0,0.0]
[1779118354757,51.96,76132.01,0.0,0.0,0.0,0.0]
[1779118359792,51.96,76129.48,0.0,0.0,0.0,0.0]
[1779118362813,51.96,76139.62,0.0,0.0,0.0,0.0]
[1779118365834,51.96,76129.49,0.0,0.0,0.0,0.0]
[1779118370870,51.96,76133.34,0.0,0.0,0.0,0.0]
[1779118375905,51.96,76134.14,0.0,0.0,0.0,0.0]
[1779118380982,51.96,76133.07,0.0,0.0,0.0,0.0]
[1779118386018,51.96,76137.15,0.0,0.0,0.0,0.0]
[1779118391054,51.96,76133.32,0.0,0.0,0.0,0.0]
[1779118396088,51.96,76137.16,0.0,0.0,0.0,0.0]
[1779118401123,51.96,76147.39,0.0,0.0,0.0,0.0]
[1779118406160,51.96,76147.49,0.0,0.0,0.0,0.0]
[1779118411195,51.96,76148.81,0.0,0.0,0.0,0.0]
[1779118416230,51.96,76158.61,0.0,0.0,0.0,0.0]
[1779118421265,51.96,76161.22,0.0,0.0,0.0,0.0]
[1779118426301,51.96,76161.92,0.0,0.0,0.0,0.0]
[1779118431336,51.96,76164.32,0.0,0.0,0.0,0.0]
[1779118436374,51.96,76164.82,0.0,0.0,0.0,0.0]
[1779118441409,51.96,76174.43,0.0,0.0,0.0,0.0]
[1779118446444,51.96,76165.87,0.0,0.0,0.0,0.0]
[1779118449465,51.96,76155.23,0.0,0.0,0.0,0.0]
[1779118454500,51.96,76154.05,0.0,0.0,0.0,0.0]
[1779118458528,51.96,76129.36,0.0,0.0,0.0,0.0]
[1779118463563,51.96,76136.96,0.0,0.0,0.0,0.0]
[1779118468598,51.96,76147.07,0.0,0.0,0.0,0.0]
[1779118473633,51.96,76146.51,0.0,0.0,0.0,0.0]
[1779118476656,51.96,76156.18,0.0,0.0,0.0,0.0]
[1779118479678,51.96,76166.91,0.0,0.0,0.0,0.0]
[1779118484715,51.96,76158.69,0.0,0.0,0.0,0.0]
[1779118489751,51.96,76166.17,0.0,0.0,0.0,0.0]
[1779118494786,51.96,76173.62,0.0,0.0,0.0,0.0]
[1779118499821,51.96,76175.92,0.0,0.0,0.0,0.0]
[1779118503849,51.96,76186.25,0.0,0.0,0.0,0.0]
[1779118508884,51.96,76186.97,0.0,0.0,0.0,0.0]
[1779118513919,51.96,76192.17,0.0,0.0,0.0,0.0]
[1779118518954,51.96,76188.16,0.0,0.0,0.0,0.0]
[1779118523990,51.96,76196.34,0.0,0.0,0.0,0.0]
[1779118528022,51.96,76210.28,0.0,0.0,0.0,0.0]
[1779118529029,51.96,76223.5,0.0,0.0,0.0,0.0]
[1779118534067,51.96,76227.68,0.0,0.0,0.0,0.0]
[1779118539102,51.96,76235.9,0.0,0.0,0.0,0.0]
[1779118542124,51.96,76249.18,0.0,0.0,0.0,0.0]
[1779118547159,51.96,76261.49,0.0,0.0,0.0,0.0]
[1779118550191,51.96,76233.42,0.0,0.0,0.0,0.0]
[1779118552209,51.96,76215.14,0.0,0.0,0.0,0.0]
[1779118557244,51.96,76223.82,0.0,0.0,0.0,0.0]
[1779118559257,51.96,76233.92,0.0,0.0,0.0,0.0]
[1779118564292,51.96,76234.37,0.0,0.0,0.0,0.0]
[1779118568322,51.96,76249.76,0.0,0.0,0.0,0.0]
[1779118573357,51.96,76256.53,0.0,0.0,0.0,0.0]
[1779118578396,51.96,76263.49,0.0,0.0,0.0,0.0]
[1779118583431,51.96,76264.8,0.0,0.0,0.0,0.0]
[1779118588467,51.96,76275.02,0.0,0.0,0.0,0.0]
[1779118593502,51.96,76287.44,0.0,0.0,0.0,0.0]
[1779118598558,51.96,76285.01,0.0,0.0,0.0,0.0]
[1779118603575,51.96,76298.07,0.0,0.0,0.0,0.0]
[1779118608610,51.96,76305.05,0.0,0.0,0.0,0.0]
[1779118613646,51.96,76301.76,0.0,0.0,0.0,0.0]
[1779118618692,51.96,76300.52,0.0,0.0,0.0,0.0]
[1779118621708,51.96,76279.26,0.0,0.0,0.0,0.0]
[1779118622715,51.96,76263.85,0.0,0.0,0.0,0.0]
[1779118623722,51.96,76252.68,0.0,0.0,0.0,0.0]
[1779118625736,51.96,76243.07,0.0,0.0,0.0,0.0]
[1779118630773,51.96,76237.57,0.0,0.0,0.0,0.0]
[1779118635808,51.96,76243.8,0.0,0.0,0.0,0.0]
[1779118640843,51.96,76242.31,0.0,0.0,0.0,0.0]
[1779118645878,51.96,76250.95,0.0,0.0,0.0,0.0]
[1779118650913,51.96,76260.91,0.0,0.0,0.0,0.0]
[1779118655948,51.96,76268.29,0.0,0.0,0.0,0.0]
[1779118660983,51.96,76271.0,0.0,0.0,0.0,0.0]
[1779118666020,51.96,76268.04,0.0,0.0,0.0,0.0]
[1779118671062,51.96,76267.04,0.0,0.0,0.0,0.0]
[1779118676097,51.96,76263.0,0.0,0.0,0.0,0.0]
[1779118681132,51.96,76264.76,0.0,0.0,0.0,0.0]
[1779118684154,51.96,76277.82,0.0,0.0,0.0,0.0]
[1779118689190,51.96,76286.68,0.0,0.0,0.0,0.0]
[1779118694225,51.96,76267.71,0.0,0.0,0.0,0.0]
[1779118699260,51.96,76269.23,0.0,0.0,0.0,0.0]
[1779118702297,51.96,76253.99,0.0,0.0,0.0,0.0]
[1779118707332,51.96,76254.69,0.0,0.0,0.0,0.0]
[1779118712367,51.96,76261.04,0.0,0.0,0.0,0.0]
[1779118717402,51.96,76256.63,0.0,0.0,0.0,0.0]
[1779118722437,51.96,76262.81,0.0,0.0,0.0,0.0]
[1779118726465,51.96,76252.54,0.0,0.0,0.0,0.0]
[1779118731503,51.96,76248.39,0.0,0.0,0.0,0.0]
[1779118736537,51.96,76248.34,0.0,0.0,0.0,0.0]
[1779118741572,51.96,76260.4,0.0,0.0,0.0,0.0]
[1779118746607,51.96,76262.76,0.0,0.0,0.0,0.0]
[1779118751642,51.96,76260.01,0.0,0.0,0.0,0.0]
[1779118756677,51.96,76264.28,0.0,0.0,0.0,0.0]
[1779118760707,51.96,76254.09,0.0,0.0,0.0,0.0]
[1779118765745,51.96,76250.25,0.0,0.0,0.0,0.0]
[1779118770780,51.96,76244.9,0.0,0.0,0.0,0.0]
[1779118771787,51.96,76228.98,0.0,0.0,0.0,0.0]
[1779118773801,51.96,76214.7,0.0,0.0,0.0,0.0]
[1779118774808,51.96,76203.5,0.0,0.0,0.0,0.0]
[1779118776822,51.96,76193.55,0.0,0.0,0.0,0.0]
[1779118781857,51.96,76186.15,0.0,0.0,0.0,0.0]
[1779118786892,51.96,76177.67,0.0,0.0,0.0,0.0]
[1779118791928,51.96,76174.37,0.0,0.0,0.0,0.0]
[1779118796963,51.96,76181.67,0.0,0.0,0.0,0.0]
[1779118802000,51.96,76181.43,0.0,0.0,0.0,0.0]
[1779118804016,51.96,76198.05,0.0,0.0,0.0,0.0]
[1779118809053,51.96,76205.22,0.0,0.0,0.0,0.0]
[1779118813081,51.96,76215.69,0.0,0.0,0.0,0.0]
[1779118818116,51.96,76219.88,0.0,0.0,0.0,0.0]
[1779118823151,51.96,76223.46,0.0,0.0,0.0,0.0]
[1779118828186,51.96,76222.6,0.0,0.0,0.0,0.0]
[1779118833229,51.96,76225.53,0.0,0.0,0.0,0.0]
[1779118838260,51.96,76225.91,0.0,0.0,0.0,0.0]
[1779118843295,51.96,76246.79,0.0,0.0,0.0,0.0]
[1779118846319,51.96,76258.01,0.0,0.0,0.0,0.0]
[1779118849348,51.96,76276.71,0.0,0.0,0.0,0.0]
[1779118854385,51.96,76268.06,0.0,0.0,0.0,0.0]
[1779118859443,51.96,76271.4,0.0,0.0,0.0,0.0]
[1779118860438,51.96,76295.16,0.0,0.0,0.0,0.0]
[1779118863459,51.96,76311.75,0.0,0.0,0.0,0.0]
[1779118868495,51.96,76313.92,0.0,0.0,0.0,0.0]
[1779118872525,51.96,76302.16,0.0,0.0,0.0,0.0]
[1779118874538,51.96,76311.73,0.0,0.0,0.0,0.0]
[1779118879573,51.96,76316.15,0.0,0.0,0.0,0.0]
[1779118884608,51.96,76316.61,0.0,0.0,0.0,0.0]
[1779118889643,51.96,76312.0,0.0,0.0,0.0,0.0]
[1779118891657,51.96,76308.09,0.0,0.0,0.0,0.0]
[1779118894680,51.96,76287.82,0.0,0.0,0.0,0.0]
[1779118895687,51.96,76278.24,0.0,0.0,0.0,0.0]
[1779118900722,51.96,76271.76,0.0,0.0,0.0,0.0]
[1779118905757,51.96,76269.75,0.0,0.0,0.0,0.0]
[1779118910792,51.96,76270.2,0.0,0.0,0.0,0.0]
[1779118915830,51.96,76279.79,0.0,0.0,0.0,0.0]
[1779118917841,51.96,76290.0,0.0,0.0,0.0,0.0]
[1779118922876,51.96,76286.43,0.0,0.0,0.0,0.0]
[1779118927911,51.96,76291.21,0.0,0.0,0.0,0.0]
[1779118932946,51.96,76285.83,0.0,0.0,0.0,0.0]
[1779118937981,51.96,76284.76,0.0,0.0,0.0,0.0]
[1779118943017,51.96,76285.48,0.0,0.0,0.0,0.0]
[1779118948053,51.96,76296.82,0.0,0.0,0.0,0.0]
[1779118950067,51.96,76309.68,0.0,0.0,0.0,0.0]
[1779118952081,51.96,76302.25,0.0,0.0,0.0,0.0]
[1779118955105,51.96,76291.63,0.0,0.0,0.0,0.0]
[1779118960141,51.96,76287.55,0.0,0.0,0.0,0.0]
[1779118965176,51.96,76292.15,0.0,0.0,0.0,0.0]
[1779118970211,51.96,76298.17,0.0,0.0,0.0,0.0]
[1779118975246,51.96,76303.79,0.0,0.0,0.0,0.0]
[1779118980281,51.96,76309.11,0.0,0.0,0.0,0.0]
[1779118985316,51.96,76299.55,0.0,0.0,0.0,0.0]
[1779118990351,51.96,76305.22,0.0,0.0,0.0,0.0]
[1779118993372,51.96,76294.85,0.0,0.0,0.0,0.0]
[1779118998407,51.96,76289.99,0.0,0.0,0.0,0.0]
[1779119003442,51.96,76288.36,0.0,0.0,0.0,0.0]
[1779119008477,51.96,76288.66,0.0,0.0,0.0,0.0]
[1779119013512,51.96,76289.82,0.0,0.0,0.0,0.0]
[1779119018547,51.96,76299.7,0.0,0.0,0.0,0.0]
[1779119023582,51.96,76300.99,0.0,0.0,0.0,0.0]
[1779119028617,51.96,76301.71,0.0,0.0,0.0,0.0]
[1779119033652,51.96,76299.84,0.0,0.0,0.0,0.0]
[1779119036673,51.96,76284.82,0.0,0.0,0.0,0.0]
[1779119041708,51.96,76288.43,0.0,0.0,0.0,0.0]
[1779119043722,51.96,76298.65,0.0,0.0,0.0,0.0]
[1779119048757,51.96,76306.58,0.0,0.0,0.0,0.0]
[1779119053792,51.96,76307.06,0.0,0.0,0.0,0.0]
[1779119058827,51.96,76304.7,0.0,0.0,0.0,0.0]
[1779119063862,51.96,76306.16,0.0,0.0,0.0,0.0]
[1779119068897,51.96,76298.88,0.0,0.0,0.0,0.0]
[1779119073932,51.96,76303.93,0.0,0.0,0.0,0.0]
[1779119077960,51.96,76293.34,0.0,0.0,0.0,0.0]
[1779119082995,51.96,76291.02,0.0,0.0,0.0,0.0]
[1779119086024,51.96,76278.97,0.0,0.0,0.0,0.0]
[1779119091059,51.96,76275.74,0.0,0.0,0.0,0.0]
[1779119096094,51.96,76275.89,0.0,0.0,0.0,0.0]
[1779119101129,51.96,76282.46,0.0,0.0,0.0,0.0]
[1779119106164,51.96,76280.08,0.0,0.0,0.0,0.0]
[1779119111199,51.96,76279.86,0.0,0.0,0.0,0.0]
[1779119116234,51.96,76270.86,0.0,0.0,0.0,0.0]
[1779119121269,51.96,76269.64,0.0,0.0,0.0,0.0]
[1779119125299,51.96,76281.83,0.0,0.0,0.0,0.0]
[1779119130333,51.96,76283.22,0.0,0.0,0.0,0.0]
[1779119131340,51.96,76278.35,0.0,0.0,0.0,0.0]
[1779119136378,51.96,76290.78,0.0,0.0,0.0,0.0]
[1779119141413,51.96,76283.6,0.0,0.0,0.0,0.0]
[1779119146449,51.96,76276.96,0.0,0.0,0.0,0.0]
[1779119151489,51.96,76276.09,0.0,0.0,0.0,0.0]
[1779119156524,51.96,76277.38,0.0,0.0,0.0,0.0]
[1779119161559,51.96,76281.68,0.0,0.0,0.0,0.0]
[1779119166594,51.96,76283.27,0.0,0.0,0.0,0.0]
[1779119171629,51.96,76276.19,0.0,0.0,0.0,0.0]
[1779119176664,51.96,76275.43,0.0,0.0,0.0,0.0]
[1779119181699,51.96,76283.27,0.0,0.0,0.0,0.0]
[1779119186734,51.96,76285.84,0.0,0.0,0.0,0.0]
[1779119191769,51.96,76285.51,0.0,0.0,0.0,0.0]
[1779119194794,51.96,76295.97,0.0,0.0,0.0,0.0]
[1779119197815,51.96,76306.7,0.0,0.0,0.0,0.0]
[1779119202850,51.96,76309.87,0.0,0.0,0.0,0.0]
[1779119207886,51.96,76310.85,0.0,0.0,0.0,0.0]
[1779119212921,51.96,76308.63,0.0,0.0,0.0,0.0]
[1779119217956,51.96,76309.61,0.0,0.0,0.0,0.0]
[1779119222994,51.96,76297.78,0.0,0.0,0.0,0.0]
[1779119225007,51.96,76284.81,0.0,0.0,0.0,0.0]
[1779119230043,51.96,76283.64,0.0,0.0,0.0,0.0]
[1779119235078,51.96,76281.98,0.0,0.0,0.0,0.0]
[1779119240113,51.96,76285.27,0.0,0.0,0.0,0.0]
[1779119245148,51.96,76292.84,0.0,0.0,0.0,0.0]
[1779119250183,51.96,76295.1,0.0,0.0,0.0,0.0]
[1779119255218,51.96,76294.39,0.0,0.0,0.0,0.0]
[1779119260253,51.96,76292.84,0.0,0.0,0.0,0.0]
[1779119265290,51.96,76285.96,0.0,0.0,0.0,0.0]
[1779119270327,51.96,76289.48,0.0,0.0,0.0,0.0]
[1779119275362,51.96,76288.45,0.0,0.0,0.0,0.0]
[1779119280397,51.96,76290.09,0.0,0.0,0.0,0.0]
[1779119285432,51.96,76291.69,0.0,0.0,0.0,0.0]
[1779119290469,51.96,76294.52,0.0,0.0,0.0,0.0]
[1779119295504,51.96,76301.3,0.0,0.0,0.0,0.0]
[1779119300539,51.96,76303.9,0.0,0.0,0.0,0.0]
[1779119305574,51.96,76304.4,0.0,0.0,0.0,0.0]
[1779119310609,51.96,76305.04,0.0,0.0,0.0,0.0]
[1779119313631,51.96,76290.47,0.0,0.0,0.0,0.0]
[1779119318666,51.96,76288.03,0.0,0.0,0.0,0.0]
[1779119323701,51.96,76287.76,0.0,0.0,0.0,0.0]
[1779119328739,51.96,76287.08,0.0,0.0,0.0,0.0]
[1779119333774,51.96,76280.93,0.0,0.0,0.0,0.0]
[1779119338809,51.96,76288.84,0.0,0.0,0.0,0.0]
[1779119343844,51.96,76291.32,0.0,0.0,0.0,0.0]
[1779119348879,51.96,76291.9,0.0,0.0,0.0,0.0]
[1779119353914,51.96,76294.48,0.0,0.0,0.0,0.0]
[1779119358949,51.96,76294.57,0.0,0.0,0.0,0.0]
[1779119363984,51.96,76299.95,0.0,0.0,0.0,0.0]
[1779119369019,51.96,76298.55,0.0,0.0,0.0,0.0]
[1779119374054,51.96,76298.76,0.0,0.0,0.0,0.0]
[1779119379089,51.96,76294.54,0.0,0.0,0.0,0.0]
[1779119381103,51.96,76280.47,0.0,0.0,0.0,0.0]
[1779119386138,51.96,76280.09,0.0,0.0,0.0,0.0]
[1779119391173,51.96,76281.59,0.0,0.0,0.0,0.0]
[1779119396209,51.96,76273.78,0.0,0.0,0.0,0.0]
[1779119401243,51.96,76266.29,0.0,0.0,0.0,0.0]
[1779119406287,51.96,76261.53,0.0,0.0,0.0,0.0]
[1779119408302,51.96,76249.45,0.0,0.0,0.0,0.0]
[1779119413337,51.96,76234.94,0.0,0.0,0.0,0.0]
[1779119418372,51.96,76228.92,0.0,0.0,0.0,0.0]
[1779119423407,51.96,76232.36,0.0,0.0,0.0,0.0]
[1779119425426,51.96,76248.02,0.0,0.0,0.0,0.0]
[1779119430465,51.96,76258.03,0.0,0.0,0.0,0.0]
[1779119435500,51.96,76272.5,0.0,0.0,0.0,0.0]
[1779119440536,51.96,76270.93,0.0,0.0,0.0,0.0]
[1779119445572,51.96,76273.74,0.0,0.0,0.0,0.0]
[1779119450607,51.96,76276.56,0.0,0.0,0.0,0.0]
[1779119455642,51.96,76277.4,0.0,0.0,0.0,0.0]
[1779119460677,51.96,76279.39,0.0,0.0,0.0,0.0]
[1779119465716,51.96,76279.21,0.0,0.0,0.0,0.0]
[1779119470751,51.96,76280.2,0.0,0.0,0.0,0.0]
[1779119475786,51.96,76278.31,0.0,0.0,0.0,0.0]
[1779119480821,51.96,76282.73,0.0,0.0,0.0,0.0]
[1779119483843,51.96,76299.88,0.0,0.0,0.0,0.0]
[1779119488877,51.96,76293.79,0.0,0.0,0.0,0.0]
[1779119493912,51.96,76300.19,0.0,0.0,0.0,0.0]
[1779119498947,51.96,76298.26,0.0,0.0,0.0,0.0]
[1779119500961,51.96,76275.43,0.0,0.0,0.0,0.0]
[1779119501968,51.96,76264.5,0.0,0.0,0.0,0.0]
[1779119507003,51.96,76272.47,0.0,0.0,0.0,0.0]
[1779119512041,51.96,76267.78,0.0,0.0,0.0,0.0]
[1779119517076,51.96,76266.32,0.0,0.0,0.0,0.0]
[1779119522111,51.96,76267.78,0.0,0.0,0.0,0.0]
[1779119527146,51.96,76268.8,0.0,0.0,0.0,0.0]
[1779119532181,51.96,76270.83,0.0,0.0,0.0,0.0]
[1779119537216,51.96,76274.05,0.0,0.0,0.0,0.0]
[1779119542251,51.96,76277.1,0.0,0.0,0.0,0.0]
[1779119547289,51.96,76281.71,0.0,0.0,0.0,0.0]
[1779119552324,51.96,76286.95,0.0,0.0,0.0,0.0]
[1779119557360,51.96,76275.75,0.0,0.0,0.0,0.0]
[1779119562395,51.96,76268.62,0.0,0.0,0.0,0.0]
[1779119567430,51.96,76266.57,0.0,0.0,0.0,0.0]
[1779119572465,51.96,76266.17,0.0,0.0,0.0,0.0]
[1779119577503,51.96,76256.6,0.0,0.0,0.0,0.0]
[1779119582538,51.96,76254.41,0.0,0.0,0.0,0.0]
[1779119589587,51.96,76254.92,0.0,0.0,0.0,0.0]
[1779119594623,51.96,76254.8,0.0,0.0,0.0,0.0]
[1779119599658,51.96,76260.22,0.0,0.0,0.0,0.0]
[1779119602680,51.96,76271.27,0.0,0.0,0.0,0.0]
[1779119607715,51.96,76281.39,0.0,0.0,0.0,0.0]
[1779119610736,51.96,76291.39,0.0,0.0,0.0,0.0]
[1779119615772,51.96,76302.66,0.0,0.0,0.0,0.0]
[1779119620809,51.96,76307.89,0.0,0.0,0.0,0.0]
[1779119625844,51.96,76306.81,0.0,0.0,0.0,0.0]
[1779119627860,51.96,76325.05,0.0,0.0,0.0,0.0]
[1779119632895,51.96,76329.31,0.0,0.0,0.0,0.0]
[1779119637930,51.96,76329.7,0.0,0.0,0.0,0.0]
[1779119642965,51.96,76336.32,0.0,0.0,0.0,0.0]
[1779119648000,51.96,76336.36,0.0,0.0,0.0,0.0]
[1779119652028,51.96,76313.22,0.0,0.0,0.0,0.0]
[1779119655049,51.96,76322.94,0.0,0.0,0.0,0.0]
[1779119660084,51.96,76334.9,0.0,0.0,0.0,0.0]
[1779119663105,51.96,76347.66,0.0,0.0,0.0,0.0]
[1779119668140,51.96,76334.56,0.0,0.0,0.0,0.0]
[1779119673175,51.96,76333.24,0.0,0.0,0.0,0.0]
[1779119678210,51.96,76338.13,0.0,0.0,0.0,0.0]
[1779119683246,51.96,76337.51,0.0,0.0,0.0,0.0]
[1779119688281,51.96,76337.03,0.0,0.0,0.0,0.0]
[1779119693316,51.96,76342.6,0.0,0.0,0.0,0.0]
[1779119695330,51.96,76354.66,0.0,0.0,0.0,0.0]
[1779119700365,51.96,76353.74,0.0,0.0,0.0,0.0]
[1779119705400,51.96,76355.23,0.0,0.0,0.0,0.0]
[1779119710435,51.96,76361.44,0.0,0.0,0.0,0.0]
[1779119713456,51.96,76371.99,0.0,0.0,0.0,0.0]
[1779119718491,51.96,76358.52,0.0,0.0,0.0,0.0]
[1779119723526,51.96,76363.19,0.0,0.0,0.0,0.0]
[1779119728561,51.96,76367.42,0.0,0.0,0.0,0.0]
[1779119731582,51.96,76383.36,0.0,0.0,0.0,0.0]
[1779119732597,51.96,76400.65,0.0,0.0,0.0,0.0]
[1779119733603,51.96,76415.45,0.0,0.0,0.0,0.0]
[1779119734610,51.96,76428.21,0.0,0.0,0.0,0.0]
[1779119739645,51.96,76426.48,0.0,0.0,0.0,0.0]
[1779119743673,51.96,76416.44,0.0,0.0,0.0,0.0]
[1779119745687,51.96,76405.03,0.0,0.0,0.0,0.0]
[1779119750722,51.96,76403.38,0.0,0.0,0.0,0.0]
[1779119755757,51.96,76393.97,0.0,0.0,0.0,0.0]
[1779119759785,51.96,76380.98,0.0,0.0,0.0,0.0]
[1779119762806,51.96,76391.62,0.0,0.0,0.0,0.0]
[1779119767841,51.96,76401.81,0.0,0.0,0.0,0.0]
[1779119772876,51.96,76407.6,0.0,0.0,0.0,0.0]
[1779119776905,51.96,76390.81,0.0,0.0,0.0,0.0]
[1779119781940,51.96,76384.17,0.0,0.0,0.0,0.0]
[1779119785968,51.96,76400.14,0.0,0.0,0.0,0.0]
[1779119791004,51.96,76402.87,0.0,0.0,0.0,0.0]
[1779119795033,51.96,76393.11,0.0,0.0,0.0,0.0]
[1779119800068,51.96,76384.31,0.0,0.0,0.0,0.0]
[1779119805103,51.96,76382.04,0.0,0.0,0.0,0.0]
[1779119812152,51.96,76380.18,0.0,0.0,0.0,0.0]
[1779119817195,51.96,76379.21,0.0,0.0,0.0,0.0]
[1779119821223,51.96,76368.42,0.0,0.0,0.0,0.0]
[1779119826258,51.96,76369.79,0.0,0.0,0.0,0.0]
[1779119831293,51.96,76375.46,0.0,0.0,0.0,0.0]
[1779119836329,51.96,76373.96,0.0,0.0,0.0,0.0]
[1779119841364,51.96,76374.93,0.0,0.0,0.0,0.0]
[1779119845243,51.96,76378.15,0.0,0.0,0.0,0.0]
[1779119851434,51.96,76379.12,0.0,0.0,0.0,0.0]
[1779119856471,51.96,76379.99,0.0,0.0,0.0,0.0]
[1779119860499,51.96,76394.83,0.0,0.0,0.0,0.0]
[1779119863520,51.96,76410.79,0.0,0.0,0.0,0.0]
[1779119866541,51.96,76425.43,0.0,0.0,0.0,0.0]
[1779119871576,51.96,76432.59,0.0,0.0,0.0,0.0]
[1779119875604,51.96,76422.63,0.0,0.0,0.0,0.0]
[1779119880640,51.96,76418.84,0.0,0.0,0.0,0.0]
[1779119884668,51.96,76428.8,0.0,0.0,0.0,0.0]
[1779119889703,51.96,76423.98,0.0,0.0,0.0,0.0]
[1779119894738,51.96,76421.08,0.0,0.0,0.0,0.0]
[1779119899773,51.96,76426.92,0.0,0.0,0.0,0.0]
[1779119904811,51.96,76422.34,0.0,0.0,0.0,0.0]
[1779119909847,51.96,76414.67,0.0,0.0,0.0,0.0]
[1779119911861,51.96,76405.78,0.0,0.0,0.0,0.0]
[1779119915889,51.96,76395.37,0.0,0.0,0.0,0.0]
[1779119919917,51.96,76382.8,0.0,0.0,0.0,0.0]
[1779119924952,51.96,76381.12,0.0,0.0,0.0,0.0]
[1779119929987,51.96,76378.62,0.0,0.0,0.0,0.0]
[1779119935022,51.96,76379.26,0.0,0.0,0.0,0.0]
[1779119940057,51.96,76378.78,0.0,0.0,0.0,0.0]
[1779119945092,51.96,76378.44,0.0,0.0,0.0,0.0]
[1779119948530,51.96,76372.38,0.0,0.0,0.0,0.0]
[1779119948661,51.96,76372.38,0.0,0.0,0.0,0.0]
[1779119955167,51.96,76360.56,0.0,0.0,0.0,0.0]
[1779119960202,51.96,76355.77,0.0,0.0,0.0,0.0]
[1779119965237,51.96,76356.3,0.0,0.0,0.0,0.0]
[1779119970272,51.96,76356.47,0.0,0.0,0.0,0.0]
[1779119975307,51.96,76353.49,0.0,0.0,0.0,0.0]
[1779119980343,51.96,76352.82,0.0,0.0,0.0,0.0]
[1779119981350,51.96,76342.43,0.0,0.0,0.0,0.0]
[1779119983365,51.96,76330.94,0.0,0.0,0.0,0.0]
[1779119988400,51.96,76329.78,0.0,0.0,0.0,0.0]
[1779119993435,51.96,76336.73,0.0,0.0,0.0,0.0]
[1779119996456,51.96,76347.28,0.0,0.0,0.0,0.0]
[1779120000485,51.96,76359.61,0.0,0.0,0.0,0.0]
[1779120003507,51.96,76346.43,0.0,0.0,0.0,0.0]
[1779120005520,51.96,76336.34,0.0,0.0,0.0,0.0]
[1779120006527,51.96,76323.69,0.0,0.0,0.0,0.0]
[1779120010555,51.96,76314.02,0.0,0.0,0.0,0.0]
[1779120015590,51.96,76309.23,0.0,0.0,0.0,0.0]
[1779120020625,51.96,76308.12,0.0,0.0,0.0,0.0]
[1779120022641,51.96,76295.61,0.0,0.0,0.0,0.0]
[1779120024655,51.96,76281.13,0.0,0.0,0.0,0.0]
[1779120029690,51.96,76280.41,0.0,0.0,0.0,0.0]
[1779120034725,51.96,76291.68,0.0,0.0,0.0,0.0]
[1779120039760,51.96,76297.27,0.0,0.0,0.0,0.0]
[1779120044795,51.96,76288.69,0.0,0.0,0.0,0.0]
[1779120049833,51.96,76285.66,0.0,0.0,0.0,0.0]
[1779120054865,51.96,76277.79,0.0,0.0,0.0,0.0]
[1779120059900,51.96,76275.39,0.0,0.0,0.0,0.0]
[1779120064935,51.96,76271.15,0.0,0.0,0.0,0.0]
[1779120069970,51.96,76266.98,0.0,0.0,0.0,0.0]
[1779120075009,51.96,76266.04,0.0,0.0,0.0,0.0]
[1779120080041,51.96,76256.19,0.0,0.0,0.0,0.0]
[1779120085076,51.96,76276.39,0.0,0.0,0.0,0.0]
[1779120090111,51.96,76276.83,0.0,0.0,0.0,0.0]
[1779120093132,51.96,76265.33,0.0,0.0,0.0,0.0]
[1779120098167,51.96,76273.92,0.0,0.0,0.0,0.0]
[1779120104209,51.96,76279.1,0.0,0.0,0.0,0.0]
[1779120109248,51.96,76290.98,0.0,0.0,0.0,0.0]
[1779120114283,51.96,76291.71,0.0,0.0,0.0,0.0]
[1779120119319,51.96,76295.83,0.0,0.0,0.0,0.0]
[1779120124354,51.96,76298.1,0.0,0.0,0.0,0.0]
[1779120129389,51.96,76298.17,0.0,0.0,0.0,0.0]
[1779120134424,51.96,76308.44,0.0,0.0,0.0,0.0]
[1779120139459,51.96,76313.87,0.0,0.0,0.0,0.0]
[1779120144494,51.96,76313.09,0.0,0.0,0.0,0.0]
[1779120149530,51.96,76322.33,0.0,0.0,0.0,0.0]
[1779120154565,51.96,76338.39,0.0,0.0,0.0,0.0]
[1779120159601,51.96,76337.44,0.0,0.0,0.0,0.0]
[1779120164636,51.96,76340.53,0.0,0.0,0.0,0.0]
[1779120169671,51.96,76350.71,0.0,0.0,0.0,0.0]
[1779120174706,51.96,76353.54,0.0,0.0,0.0,0.0]
[1779120179741,51.96,76363.05,0.0,0.0,0.0,0.0]
[1779120183770,51.96,76353.59,0.0,0.0,0.0,0.0]
[1779120188805,51.96,76353.93,0.0,0.0,0.0,0.0]
[1779120192833,51.96,76344.04,0.0,0.0,0.0,0.0]
[1779120197868,51.96,76335.74,0.0,0.0,0.0,0.0]
[1779120198875,51.96,76350.4,0.0,0.0,0.0,0.0]
[1779120203912,51.96,76355.62,0.0,0.0,0.0,0.0]
[1779120208945,51.96,76359.76,0.0,0.0,0.0,0.0]
[1779120211966,51.96,76354.06,0.0,0.0,0.0,0.0]
[1779120213982,51.96,76343.35,0.0,0.0,0.0,0.0]
[1779120219017,51.96,76338.91,0.0,0.0,0.0,0.0]
[1779120224052,51.96,76344.11,0.0,0.0,0.0,0.0]
[1779120229087,51.96,76333.27,0.0,0.0,0.0,0.0]
[1779120231110,51.96,76323.48,0.0,0.0,0.0,0.0]
[1779120235138,51.96,76313.13,0.0,0.0,0.0,0.0]
[1779120240173,51.96,76311.35,0.0,0.0,0.0,0.0]
[1779120245209,51.96,76303.64,0.0,0.0,0.0,0.0]
[1779120250244,51.96,76301.84,0.0,0.0,0.0,0.0]
[1779120255278,51.96,76311.37,0.0,0.0,0.0,0.0]
[1779120260313,51.96,76310.3,0.0,0.0,0.0,0.0]
[1779120264341,51.96,76292.26,0.0,0.0,0.0,0.0]
[1779120270022,51.96,76284.96,0.0,0.0,0.0,0.0]
[1779120271391,51.96,76280.76,0.0,0.0,0.0,0.0]
[1779120276426,51.96,76283.7,0.0,0.0,0.0,0.0]
[1779120281461,51.96,76289.91,0.0,0.0,0.0,0.0]
[1779120286496,51.96,76295.18,0.0,0.0,0.0,0.0]
[1779120288510,51.96,76277.48,0.0,0.0,0.0,0.0]
[1779120289517,51.96,76266.67,0.0,0.0,0.0,0.0]
[1779120292544,51.96,76253.68,0.0,0.0,0.0,0.0]
[1779120297575,51.96,76256.11,0.0,0.0,0.0,0.0]
[1779120302612,51.96,76261.92,0.0,0.0,0.0,0.0]
[1779120307647,51.96,76260.89,0.0,0.0,0.0,0.0]
[1779120312682,51.96,76258.37,0.0,0.0,0.0,0.0]
[1779120317717,51.96,76263.19,0.0,0.0,0.0,0.0]
[1779120322757,51.96,76265.02,0.0,0.0,0.0,0.0]
[1779120327792,51.96,76267.8,0.0,0.0,0.0,0.0]
[1779120332827,51.96,76272.9,0.0,0.0,0.0,0.0]
[1779120337862,51.96,76279.13,0.0,0.0,0.0,0.0]
[1779120342897,51.96,76274.66,0.0,0.0,0.0,0.0]
[1779120347932,51.96,76280.64,0.0,0.0,0.0,0.0]
[1779120352967,51.96,76284.51,0.0,0.0,0.0,0.0]
[1779120354981,51.96,76294.03,0.0,0.0,0.0,0.0]
[1779120360025,51.96,76290.14,0.0,0.0,0.0,0.0]
[1779120365060,51.96,76292.33,0.0,0.0,0.0,0.0]
[1779120370096,51.96,76288.65,0.0,0.0,0.0,0.0]
[1779120372112,51.96,76303.26,0.0,0.0,0.0,0.0]
[1779120377147,51.96,76305.35,0.0,0.0,0.0,0.0]
[1779120382182,51.96,76300.82,0.0,0.0,0.0,0.0]
[1779120387217,51.96,76297.69,0.0,0.0,0.0,0.0]
[1779120392252,51.96,76296.71,0.0,0.0,0.0,0.0]
[1779120397287,51.96,76299.17,0.0,0.0,0.0,0.0]
[1779120399304,51.96,76286.03,0.0,0.0,0.0,0.0]
[1779120402329,51.96,76274.71,0.0,0.0,0.0,0.0]
[1779120407364,51.96,76273.42,0.0,0.0,0.0,0.0]
[1779120409378,51.96,76286.41,0.0,0.0,0.0,0.0]
[1779120413406,51.96,76296.2,0.0,0.0,0.0,0.0]
[1779120418441,51.96,76302.53,0.0,0.0,0.0,0.0]
[1779120423476,51.96,76304.7,0.0,0.0,0.0,0.0]
[1779120428511,51.96,76301.84,0.0,0.0,0.0,0.0]
[1779120431532,51.96,76288.22,0.0,0.0,0.0,0.0]
[1779120434633,51.96,76276.55,0.0,0.0,0.0,0.0]
[1779120435574,51.96,76263.3,0.0,0.0,0.0,0.0]
[1779120440609,51.96,76251.81,0.0,0.0,0.0,0.0]
[1779120443630,51.96,76241.15,0.0,0.0,0.0,0.0]
[1779120448665,51.96,76247.16,0.0,0.0,0.0,0.0]
[1779120453703,51.96,76243.31,0.0,0.0,0.0,0.0]
[1779120458740,51.96,76242.27,0.0,0.0,0.0,0.0]
[1779120463779,51.96,76233.43,0.0,0.0,0.0,0.0]
[1779120468814,51.96,76236.98,0.0,0.0,0.0,0.0]
[1779120473850,51.96,76240.54,0.0,0.0,0.0,0.0]
[1779120478886,51.96,76234.37,0.0,0.0,0.0,0.0]
[1779120483921,51.96,76231.52,0.0,0.0,0.0,0.0]
[1779120485939,51.96,76216.24,0.0,0.0,0.0,0.0]
[1779120487951,51.96,76203.52,0.0,0.0,0.0,0.0]
[1779120490972,51.96,76192.77,0.0,0.0,0.0,0.0]
[1779120496008,51.96,76195.59,0.0,0.0,0.0,0.0]
[1779120501044,51.96,76214.09,0.0,0.0,0.0,0.0]
[1779120503057,51.96,76229.05,0.0,0.0,0.0,0.0]
[1779120508092,51.96,76223.75,0.0,0.0,0.0,0.0]
[1779120511113,51.96,76220.66,0.0,0.0,0.0,0.0]
[1779120514134,51.96,76233.6,0.0,0.0,0.0,0.0]
[1779120519169,51.96,76232.44,0.0,0.0,0.0,0.0]
[1779120524204,51.96,76235.36,0.0,0.0,0.0,0.0]
[1779120529242,51.96,76234.63,0.0,0.0,0.0,0.0]
[1779120534277,51.96,76237.17,0.0,0.0,0.0,0.0]
[1779120539313,51.96,76238.4,0.0,0.0,0.0,0.0]
[1779120544348,51.96,76235.43,0.0,0.0,0.0,0.0]
[1779120549383,51.96,76241.35,0.0,0.0,0.0,0.0]
[1779120554418,51.96,76242.91,0.0,0.0,0.0,0.0]
[1779120559530,51.96,76245.97,0.0,0.0,0.0,0.0]
[1779120560138,51.96,76245.97,0.0,0.0,0.0,0.0]
[1779120565499,51.96,76260.55,0.0,0.0,0.0,0.0]
[1779120566503,51.96,76273.07,0.0,0.0,0.0,0.0]
[1779120571538,51.96,76286.34,0.0,0.0,0.0,0.0]
[1779120576574,51.96,76293.47,0.0,0.0,0.0,0.0]
[1779120578587,51.96,76283.67,0.0,0.0,0.0,0.0]
[1779120583625,51.96,76285.89,0.0,0.0,0.0,0.0]
[1779120586646,51.96,76274.74,0.0,0.0,0.0,0.0]
[1779120591681,51.96,76274.48,0.0,0.0,0.0,0.0]
[1779120596716,51.96,76276.31,0.0,0.0,0.0,0.0]
[1779120601751,51.96,76283.97,0.0,0.0,0.0,0.0]
[1779120606786,51.96,76291.69,0.0,0.0,0.0,0.0]
[1779120611821,51.96,76289.83,0.0,0.0,0.0,0.0]
[1779120616859,51.96,76285.59,0.0,0.0,0.0,0.0]
[1779120621894,51.96,76281.11,0.0,0.0,0.0,0.0]
[1779120626929,51.96,76286.79,0.0,0.0,0.0,0.0]
[1779120631964,51.96,76299.45,0.0,0.0,0.0,0.0]
[1779120635993,51.96,76320.08,0.0,0.0,0.0,0.0]
[1779120638007,51.96,76331.34,0.0,0.0,0.0,0.0]
[1779120639015,51.96,76342.0,0.0,0.0,0.0,0.0]
[1779120646069,51.96,76342.31,0.0,0.0,0.0,0.0]
[1779120650097,51.96,76332.57,0.0,0.0,0.0,0.0]
[1779120655133,51.96,76336.74,0.0,0.0,0.0,0.0]
[1779120659161,51.96,76349.63,0.0,0.0,0.0,0.0]
[1779120664197,51.96,76354.93,0.0,0.0,0.0,0.0]
[1779120666211,51.96,76368.1,0.0,0.0,0.0,0.0]
[1779120669235,51.96,76389.05,0.0,0.0,0.0,0.0]
[1779120670378,51.96,76389.05,0.0,0.0,0.0,0.0]
[1779120671354,51.96,76389.93,0.0,0.0,0.0,0.0]
[1779120671403,51.96,76436.98,0.0,0.0,0.0,0.0]
[1779120672258,51.96,76460.85,0.0,0.0,0.0,0.0]
[1779120674272,51.96,76474.02,0.0,0.0,0.0,0.0]
[1779120679307,51.96,76478.28,0.0,0.0,0.0,0.0]
[1779120681321,51.96,76497.07,0.0,0.0,0.0,0.0]
[1779120682328,51.96,76506.68,0.0,0.0,0.0,0.0]
[1779120685355,51.96,76521.96,0.0,0.0,0.0,0.0]
[1779120685825,51.96,76521.96,0.0,0.0,0.0,0.0]
[1779120688371,51.96,76509.86,0.0,0.0,0.0,0.0]
[1779120689378,51.96,76491.06,0.0,0.0,0.0,0.0]
[1779120692399,51.96,76484.58,0.0,0.0,0.0,0.0]
[1779120695420,51.96,76471.42,0.0,0.0,0.0,0.0]
[1779120700457,51.96,76475.38,0.0,0.0,0.0,0.0]
[1779120705492,51.96,76479.69,0.0,0.0,0.0,0.0]
[1779120710529,51.96,76485.91,0.0,0.0,0.0,0.0]
[1779120714557,51.96,76472.54,0.0,0.0,0.0,0.0]
[1779120719593,51.96,76469.14,0.0,0.0,0.0,0.0]
[1779120724628,51.96,76466.17,0.0,0.0,0.0,0.0]
[1779120729663,51.96,76466.43,0.0,0.0,0.0,0.0]
[1779120732395,51.96,76468.73,0.0,0.0,0.0,0.0]
[1779120737723,51.96,76472.53,0.0,0.0,0.0,0.0]
[1779120742758,51.96,76483.68,0.0,0.0,0.0,0.0]
[1779120747793,51.96,76485.72,0.0,0.0,0.0,0.0]
[1779120752828,51.96,76491.77,0.0,0.0,0.0,0.0]
[1779120757863,51.96,76488.78,0.0,0.0,0.0,0.0]
[1779120762905,51.96,76488.95,0.0,0.0,0.0,0.0]
[1779120767940,51.96,76493.57,0.0,0.0,0.0,0.0]
[1779120772975,51.96,76494.84,0.0,0.0,0.0,0.0]
[1779120775996,51.96,76482.46,0.0,0.0,0.0,0.0]
[1779120781035,51.96,76488.82,0.0,0.0,0.0,0.0]
[1779120786069,51.96,76489.91,0.0,0.0,0.0,0.0]
[1779120791104,51.96,76490.68,0.0,0.0,0.0,0.0]
[1779120796139,51.96,76485.73,0.0,0.0,0.0,0.0]
[1779120800167,51.96,76495.89,0.0,0.0,0.0,0.0]
[1779120805202,51.96,76491.96,0.0,0.0,0.0,0.0]
[1779120810237,51.96,76482.6,0.0,0.0,0.0,0.0]
[1779120812251,51.96,76475.45,0.0,0.0,0.0,0.0]
[1779120817286,51.96,76479.2,0.0,0.0,0.0,0.0]
[1779120821314,51.96,76458.51,0.0,0.0,0.0,0.0]
[1779120826349,51.96,76450.29,0.0,0.0,0.0,0.0]
[1779120831386,51.96,76454.01,0.0,0.0,0.0,0.0]
[1779120834407,51.96,76463.99,0.0,0.0,0.0,0.0]
[1779120839442,51.96,76465.26,0.0,0.0,0.0,0.0]
[1779120844477,51.96,76464.59,0.0,0.0,0.0,0.0]
[1779120849512,51.96,76464.99,0.0,0.0,0.0,0.0]
[1779120854547,51.96,76465.15,0.0,0.0,0.0,0.0]
[1779120859582,51.96,76460.23,0.0,0.0,0.0,0.0]
[1779120864617,51.96,76459.77,0.0,0.0,0.0,0.0]
[1779120869653,51.96,76460.66,0.0,0.0,0.0,0.0]
[1779120874690,51.96,76460.84,0.0,0.0,0.0,0.0]
[1779120879724,51.96,76459.61,0.0,0.0,0.0,0.0]
[1779120884759,51.96,76460.95,0.0,0.0,0.0,0.0]
[1779120892815,51.96,76461.61,0.0,0.0,0.0,0.0]
[1779120897850,51.96,76457.34,0.0,0.0,0.0,0.0]
[1779120901878,51.96,76471.2,0.0,0.0,0.0,0.0]
[1779120905906,51.96,76483.5,0.0,0.0,0.0,0.0]
[1779120910941,51.96,76482.86,0.0,0.0,0.0,0.0]
[1779120915987,51.96,76486.15,0.0,0.0,0.0,0.0]
[1779120916992,51.96,76495.98,0.0,0.0,0.0,0.0]
[1779120917999,51.96,76505.43,0.0,0.0,0.0,0.0]
[1779120923039,51.96,76503.66,0.0,0.0,0.0,0.0]
[1779120926060,51.96,76490.13,0.0,0.0,0.0,0.0]
[1779120931095,51.96,76493.31,0.0,0.0,0.0,0.0]
[1779120934116,51.96,76483.88,0.0,0.0,0.0,0.0]
[1779120939151,51.96,76486.11,0.0,0.0,0.0,0.0]
[1779120944186,51.96,76483.28,0.0,0.0,0.0,0.0]
[1779120949221,51.96,76483.13,0.0,0.0,0.0,0.0]
[1779120954258,51.96,76484.52,0.0,0.0,0.0,0.0]
[1779120959293,51.96,76484.33,0.0,0.0,0.0,0.0]
[1779120965335,51.96,76483.62,0.0,0.0,0.0,0.0]
[1779120970459,51.96,76485.2,0.0,0.0,0.0,0.0]
[1779120976412,51.96,76492.84,0.0,0.0,0.0,0.0]
[1779120981447,51.96,76489.92,0.0,0.0,0.0,0.0]
[1779120986482,51.96,76489.99,0.0,0.0,0.0,0.0]
[1779120991521,51.96,76488.81,0.0,0.0,0.0,0.0]
[1779120996556,51.96,76483.01,0.0,0.0,0.0,0.0]
[1779121001599,51.96,76478.43,0.0,0.0,0.0,0.0]
[1779121004624,51.96,76487.84,0.0,0.0,0.0,0.0]
[1779121009659,51.96,76482.44,0.0,0.0,0.0,0.0]
[1779121011673,51.96,76471.39,0.0,0.0,0.0,0.0]
[1779121016708,51.96,76469.19,0.0,0.0,0.0,0.0]
[1779121021743,51.96,76474.14,0.0,0.0,0.0,0.0]
[1779121022825,51.96,76474.14,0.0,0.0,0.0,0.0]
[1779121028795,51.96,76475.71,0.0,0.0,0.0,0.0]
[1779121033830,51.96,76477.35,0.0,0.0,0.0,0.0]
[1779121038866,51.96,76478.21,0.0,0.0,0.0,0.0]
[1779121043900,51.96,76480.76,0.0,0.0,0.0,0.0]
[1779121048935,51.96,76477.55,0.0,0.0,0.0,0.0]
[1779121051956,51.96,76473.71,0.0,0.0,0.0,0.0]
[1779121056991,51.96,76478.02,0.0,0.0,0.0,0.0]
[1779121062027,51.96,76477.16,0.0,0.0,0.0,0.0]
[1779121067063,51.96,76476.36,0.0,0.0,0.0,0.0]
[1779121072098,51.96,76480.46,0.0,0.0,0.0,0.0]
[1779121077145,51.96,76481.49,0.0,0.0,0.0,0.0]
[1779121082180,51.96,76480.8,0.0,0.0,0.0,0.0]
[1779121088222,51.96,76479.56,0.0,0.0,0.0,0.0]
[1779121092250,51.96,76470.07,0.0,0.0,0.0,0.0]
[1779121097285,51.96,76469.83,0.0,0.0,0.0,0.0]
[1779121102320,51.96,76473.95,0.0,0.0,0.0,0.0]
[1779121107356,51.96,76477.02,0.0,0.0,0.0,0.0]
[1779121112391,51.96,76478.77,0.0,0.0,0.0,0.0]
[1779121117426,51.96,76477.47,0.0,0.0,0.0,0.0]
[1779121122461,51.96,76477.57,0.0,0.0,0.0,0.0]
[1779121127496,51.96,76474.27,0.0,0.0,0.0,0.0]
[1779121132531,51.96,76471.08,0.0,0.0,0.0,0.0]
[1779121137566,51.96,76467.92,0.0,0.0,0.0,0.0]
[1779121142601,51.96,76468.28,0.0,0.0,0.0,0.0]
[1779121144615,51.96,76481.11,0.0,0.0,0.0,0.0]
[1779121149650,51.96,76486.12,0.0,0.0,0.0,0.0]
[1779121154685,51.96,76484.65,0.0,0.0,0.0,0.0]
[1779121159721,51.96,76501.44,0.0,0.0,0.0,0.0]
[1779121164756,51.96,76504.41,0.0,0.0,0.0,0.0]
[1779121169792,51.96,76508.82,0.0,0.0,0.0,0.0]
[1779121170534,51.96,76508.82,0.0,0.0,0.0,0.0]
[1779121170809,51.96,76556.6,0.0,0.0,0.0,0.0]
[1779121171088,51.96,76556.6,0.0,0.0,0.0,0.0]
[1779121176856,51.96,76571.0,0.0,0.0,0.0,0.0]
[1779121181896,51.96,76574.26,0.0,0.0,0.0,0.0]
[1779121186930,51.96,76570.21,0.0,0.0,0.0,0.0]
[1779121189951,51.96,76554.62,0.0,0.0,0.0,0.0]
[1779121191965,51.96,76541.91,0.0,0.0,0.0,0.0]
[1779121197005,51.96,76538.55,0.0,0.0,0.0,0.0]
[1779121200030,51.96,76549.89,0.0,0.0,0.0,0.0]
[1779121205063,51.96,76546.97,0.0,0.0,0.0,0.0]
[1779121207083,51.96,76559.72,0.0,0.0,0.0,0.0]
[1779121208090,51.96,76573.38,0.0,0.0,0.0,0.0]
[1779121211111,51.96,76585.45,0.0,0.0,0.0,0.0]
[1779121216146,51.96,76582.2,0.0,0.0,0.0,0.0]
[1779121220175,51.96,76594.49,0.0,0.0,0.0,0.0]
[1779121225233,51.96,76590.0,0.0,0.0,0.0,0.0]
[1779121230247,51.96,76595.58,0.0,0.0,0.0,0.0]
[1779121235282,51.96,76599.44,0.0,0.0,0.0,0.0]
[1779121240318,51.96,76603.79,0.0,0.0,0.0,0.0]
[1779121245356,51.96,76595.29,0.0,0.0,0.0,0.0]
[1779121248382,51.96,76585.24,0.0,0.0,0.0,0.0]
[1779121253416,51.96,76578.5,0.0,0.0,0.0,0.0]
[1779121258451,51.96,76575.82,0.0,0.0,0.0,0.0]
[1779121263486,51.96,76567.67,0.0,0.0,0.0,0.0]
[1779121268525,51.96,76569.11,0.0,0.0,0.0,0.0]
[1779121273563,51.96,76569.86,0.0,0.0,0.0,0.0]
[1779121278598,51.96,76571.19,0.0,0.0,0.0,0.0]
[1779121283633,51.96,76570.67,0.0,0.0,0.0,0.0]
[1779121288668,51.96,76572.62,0.0,0.0,0.0,0.0]
[1779121293703,51.96,76572.1,0.0,0.0,0.0,0.0]
[1779121295717,51.96,76562.17,0.0,0.0,0.0,0.0]
[1779121297731,51.96,76551.47,0.0,0.0,0.0,0.0]
[1779121300752,51.96,76564.92,0.0,0.0,0.0,0.0]
[1779121305787,51.96,76567.71,0.0,0.0,0.0,0.0]
[1779121310822,51.96,76564.54,0.0,0.0,0.0,0.0]
[1779121315857,51.96,76566.21,0.0,0.0,0.0,0.0]
[1779121320892,51.96,76559.02,0.0,0.0,0.0,0.0]
[1779121325927,51.96,76557.65,0.0,0.0,0.0,0.0]
[1779121330962,51.96,76556.23,0.0,0.0,0.0,0.0]
[1779121335997,51.96,76547.36,0.0,0.0,0.0,0.0]
[1779121338019,51.96,76513.57,0.0,0.0,0.0,0.0]
[1779121339024,51.96,76503.51,0.0,0.0,0.0,0.0]
[1779121342048,51.96,76482.65,0.0,0.0,0.0,0.0]
[1779121347083,51.96,76482.48,0.0,0.0,0.0,0.0]
[1779121352119,51.96,76480.82,0.0,0.0,0.0,0.0]
[1779121357154,51.96,76481.85,0.0,0.0,0.0,0.0]
[1779121359168,51.96,76469.62,0.0,0.0,0.0,0.0]
[1779121364203,51.96,76468.9,0.0,0.0,0.0,0.0]
[1779121369242,51.96,76460.09,0.0,0.0,0.0,0.0]
[1779121374277,51.96,76458.07,0.0,0.0,0.0,0.0]
[1779121379312,51.96,76453.9,0.0,0.0,0.0,0.0]
[1779121381326,51.96,76436.22,0.0,0.0,0.0,0.0]
[1779121386361,51.96,76430.96,0.0,0.0,0.0,0.0]
[1779121389382,51.96,76415.45,0.0,0.0,0.0,0.0]
[1779121393946,51.96,76415.4,0.0,0.0,0.0,0.0]
[1779121394417,51.96,76380.69,0.0,0.0,0.0,0.0]
[1779121398452,51.96,76359.32,0.0,0.0,0.0,0.0]
[1779121403486,51.96,76365.5,0.0,0.0,0.0,0.0]
[1779121408521,51.96,76367.75,0.0,0.0,0.0,0.0]
[1779121413561,51.96,76384.3,0.0,0.0,0.0,0.0]
[1779121418596,51.96,76385.14,0.0,0.0,0.0,0.0]
[1779121423631,51.96,76387.21,0.0,0.0,0.0,0.0]
[1779121428671,51.96,76394.07,0.0,0.0,0.0,0.0]
[1779121433707,51.96,76399.19,0.0,0.0,0.0,0.0]
[1779121438747,51.96,76392.63,0.0,0.0,0.0,0.0]
[1779121440607,51.96,76391.78,0.0,0.0,0.0,0.0]
[1779121443782,51.96,76376.13,0.0,0.0,0.0,0.0]
[1779121448817,51.96,76368.56,0.0,0.0,0.0,0.0]
[1779121453854,51.96,76369.78,0.0,0.0,0.0,0.0]
[1779121458889,51.96,76377.2,0.0,0.0,0.0,0.0]
[1779121463924,51.96,76384.45,0.0,0.0,0.0,0.0]
[1779121468959,51.96,76384.93,0.0,0.0,0.0,0.0]
[1779121473994,51.96,76389.47,0.0,0.0,0.0,0.0]
[1779121477021,51.96,76399.38,0.0,0.0,0.0,0.0]
[1779121482056,51.96,76408.62,0.0,0.0,0.0,0.0]
[1779121486091,51.96,76431.96,0.0,0.0,0.0,0.0]
[1779121487096,51.96,76449.82,0.0,0.0,0.0,0.0]
[1779121492131,51.96,76451.29,0.0,0.0,0.0,0.0]
[1779121497166,51.96,76451.64,0.0,0.0,0.0,0.0]
[1779121498173,51.96,76441.29,0.0,0.0,0.0,0.0]
[1779121503208,51.96,76434.25,0.0,0.0,0.0,0.0]
[1779121508243,51.96,76428.83,0.0,0.0,0.0,0.0]
[1779121513278,51.96,76434.68,0.0,0.0,0.0,0.0]
[1779121519320,51.96,76435.11,0.0,0.0,0.0,0.0]
[1779121526371,51.96,76435.17,0.0,0.0,0.0,0.0]
[1779121531406,51.96,76436.19,0.0,0.0,0.0,0.0]
[1779121536441,51.96,76439.03,0.0,0.0,0.0,0.0]
[1779121541476,51.96,76427.67,0.0,0.0,0.0,0.0]
[1779121544501,51.96,76413.74,0.0,0.0,0.0,0.0]
[1779121549536,51.96,76414.22,0.0,0.0,0.0,0.0]
[1779121550543,51.96,76404.22,0.0,0.0,0.0,0.0]
[1779121553585,51.96,76394.47,0.0,0.0,0.0,0.0]
[1779121556589,51.96,76382.95,0.0,0.0,0.0,0.0]
[1779121561624,51.96,76369.98,0.0,0.0,0.0,0.0]
[1779121562631,51.96,76357.73,0.0,0.0,0.0,0.0]
[1779121563638,51.96,76342.18,0.0,0.0,0.0,0.0]
[1779121568673,51.96,76343.95,0.0,0.0,0.0,0.0]
[1779121571695,51.96,76333.2,0.0,0.0,0.0,0.0]
[1779121573710,51.96,76318.01,0.0,0.0,0.0,0.0]
[1779121574717,51.96,76307.01,0.0,0.0,0.0,0.0]
[1779121579752,51.96,76304.57,0.0,0.0,0.0,0.0]
[1779121582778,51.96,76281.93,0.0,0.0,0.0,0.0]
[1779121586803,51.96,76271.66,0.0,0.0,0.0,0.0]
[1779121591838,51.96,76266.48,0.0,0.0,0.0,0.0]
[1779121596874,51.96,76269.28,0.0,0.0,0.0,0.0]
[1779121601909,51.96,76274.83,0.0,0.0,0.0,0.0]
[1779121606824,51.96,76266.81,0.0,0.0,0.0,0.0]
[1779121611982,51.96,76258.04,0.0,0.0,0.0,0.0]
[1779121613996,51.96,76247.98,0.0,0.0,0.0,0.0]
[1779121619320,51.96,76244.78,0.0,0.0,0.0,0.0]
[1779121625080,51.96,76257.37,0.0,0.0,0.0,0.0]
[1779121628101,51.96,76268.62,0.0,0.0,0.0,0.0]
[1779121630115,51.96,76279.08,0.0,0.0,0.0,0.0]
[1779121635150,51.96,76284.7,0.0,0.0,0.0,0.0]
[1779121639180,51.96,76294.67,0.0,0.0,0.0,0.0]
[1779121644216,51.96,76289.38,0.0,0.0,0.0,0.0]
[1779121649251,51.96,76296.08,0.0,0.0,0.0,0.0]
[1779121654286,51.96,76296.66,0.0,0.0,0.0,0.0]
[1779121659321,51.96,76296.05,0.0,0.0,0.0,0.0]
[1779121664357,51.96,76293.28,0.0,0.0,0.0,0.0]
[1779121669392,51.96,76296.97,0.0,0.0,0.0,0.0]
[1779121674427,51.96,76296.48,0.0,0.0,0.0,0.0]
[1779121679470,51.96,76291.05,0.0,0.0,0.0,0.0]
[1779121680475,51.96,76279.19,0.0,0.0,0.0,0.0]
[1779121682489,51.96,76264.09,0.0,0.0,0.0,0.0]
[1779121683496,51.96,76254.4,0.0,0.0,0.0,0.0]
[1779121684503,51.96,76229.89,0.0,0.0,0.0,0.0]
[1779121684679,51.96,76229.89,0.0,0.0,0.0,0.0]
[1779121685223,51.96,76229.89,0.0,0.0,0.0,0.0]
[1779121685511,51.96,76209.25,0.0,0.0,0.0,0.0]
[1779121686518,51.96,76195.32,0.0,0.0,0.0,0.0]
[1779121690548,51.96,76181.8,0.0,0.0,0.0,0.0]
[1779121692562,51.96,76167.72,0.0,0.0,0.0,0.0]
[1779121697602,51.96,76176.71,0.0,0.0,0.0,0.0]
[1779121699618,51.96,76187.44,0.0,0.0,0.0,0.0]
[1779121701642,51.96,76198.23,0.0,0.0,0.0,0.0]
[1779121706676,51.96,76201.5,0.0,0.0,0.0,0.0]
[1779121708696,51.96,76211.63,0.0,0.0,0.0,0.0]
[1779121711717,51.96,76205.48,0.0,0.0,0.0,0.0]
[1779121713731,51.96,76186.34,0.0,0.0,0.0,0.0]
[1779121718773,51.96,76200.44,0.0,0.0,0.0,0.0]
[1779121723808,51.96,76192.51,0.0,0.0,0.0,0.0]
[1779121728845,51.96,76187.69,0.0,0.0,0.0,0.0]
[1779121733881,51.96,76189.46,0.0,0.0,0.0,0.0]
[1779121738919,51.96,76185.8,0.0,0.0,0.0,0.0]
[1779121743967,51.96,76187.19,0.0,0.0,0.0,0.0]
[1779121746988,51.96,76196.56,0.0,0.0,0.0,0.0]
[1779121751016,51.96,76213.19,0.0,0.0,0.0,0.0]
[1779121754037,51.96,76225.4,0.0,0.0,0.0,0.0]
[1779121757059,51.96,76238.75,0.0,0.0,0.0,0.0]
[1779121762097,51.96,76241.98,0.0,0.0,0.0,0.0]
[1779121767133,51.96,76244.22,0.0,0.0,0.0,0.0]
[1779121772168,51.96,76245.88,0.0,0.0,0.0,0.0]
[1779121777203,51.96,76247.82,0.0,0.0,0.0,0.0]
[1779121781532,51.96,76247.54,0.0,0.0,0.0,0.0]
[1779121781963,51.96,76245.6,0.0,0.0,0.0,0.0]
[1779121787273,51.96,76238.36,0.0,0.0,0.0,0.0]
[1779121791301,51.96,76226.29,0.0,0.0,0.0,0.0]
[1779121796336,51.96,76226.52,0.0,0.0,0.0,0.0]
[1779121801371,51.96,76230.23,0.0,0.0,0.0,0.0]
[1779121806406,51.96,76226.2,0.0,0.0,0.0,0.0]
[1779121811441,51.96,76228.68,0.0,0.0,0.0,0.0]
[1779121815469,51.96,76218.81,0.0,0.0,0.0,0.0]
[1779121820504,51.96,76210.63,0.0,0.0,0.0,0.0]
[1779121824532,51.96,76200.88,0.0,0.0,0.0,0.0]
[1779121826553,51.96,76185.49,0.0,0.0,0.0,0.0]
[1779121831589,51.96,76190.7,0.0,0.0,0.0,0.0]
[1779121835623,51.96,76200.5,0.0,0.0,0.0,0.0]
[1779121840653,51.96,76207.88,0.0,0.0,0.0,0.0]
[1779121845692,51.96,76200.32,0.0,0.0,0.0,0.0]
[1779121850724,51.96,76205.13,0.0,0.0,0.0,0.0]
[1779121854752,51.96,76214.58,0.0,0.0,0.0,0.0]
[1779121856766,51.96,76227.5,0.0,0.0,0.0,0.0]
[1779121861801,51.96,76227.11,0.0,0.0,0.0,0.0]
[1779121865832,51.96,76245.52,0.0,0.0,0.0,0.0]
[1779121867844,51.96,76258.32,0.0,0.0,0.0,0.0]
[1779121869858,51.96,76269.03,0.0,0.0,0.0,0.0]
[1779121872879,51.96,76256.55,0.0,0.0,0.0,0.0]
[1779121874894,51.96,76244.38,0.0,0.0,0.0,0.0]
[1779121879929,51.96,76248.55,0.0,0.0,0.0,0.0]
[1779121884970,51.96,76247.71,0.0,0.0,0.0,0.0]
[1779121890001,51.96,76252.34,0.0,0.0,0.0,0.0]
[1779121895036,51.96,76255.68,0.0,0.0,0.0,0.0]
[1779121900072,51.96,76259.54,0.0,0.0,0.0,0.0]
[1779121905039,51.96,76264.6,0.0,0.0,0.0,0.0]
[1779121910145,51.96,76273.65,0.0,0.0,0.0,0.0]
[1779121915180,51.96,76271.5,0.0,0.0,0.0,0.0]
[1779121919208,51.96,76282.21,0.0,0.0,0.0,0.0]
[1779121922229,51.96,76272.06,0.0,0.0,0.0,0.0]
[1779121924243,51.96,76281.96,0.0,0.0,0.0,0.0]
[1779121929279,51.96,76283.05,0.0,0.0,0.0,0.0]
[1779121932300,51.96,76297.4,0.0,0.0,0.0,0.0]
[1779121936328,51.96,76310.06,0.0,0.0,0.0,0.0]
[1779121938342,51.96,76320.22,0.0,0.0,0.0,0.0]
[1779121943378,51.96,76322.83,0.0,0.0,0.0,0.0]
[1779121946399,51.96,76338.15,0.0,0.0,0.0,0.0]
[1779121951661,51.96,76341.92,0.0,0.0,0.0,0.0]
[1779121957476,51.96,76360.03,0.0,0.0,0.0,0.0]
[1779121963518,51.96,76354.27,0.0,0.0,0.0,0.0]
[1779121968553,51.96,76341.73,0.0,0.0,0.0,0.0]
[1779121970567,51.96,76331.79,0.0,0.0,0.0,0.0]
[1779121975602,51.96,76335.61,0.0,0.0,0.0,0.0]
[1779121980637,51.96,76346.88,0.0,0.0,0.0,0.0]
[1779121984665,51.96,76334.46,0.0,0.0,0.0,0.0]
[1779121989700,51.96,76325.82,0.0,0.0,0.0,0.0]
[1779121994735,51.96,76322.43,0.0,0.0,0.0,0.0]
[1779121999770,51.96,76330.7,0.0,0.0,0.0,0.0]
[1779122004805,51.96,76345.58,0.0,0.0,0.0,0.0]
[1779122005812,51.96,76355.56,0.0,0.0,0.0,0.0]
[1779122006819,51.96,76342.22,0.0,0.0,0.0,0.0]
[1779122008833,51.96,76332.81,0.0,0.0,0.0,0.0]
[1779122013868,51.96,76331.87,0.0,0.0,0.0,0.0]
[1779122018903,51.96,76338.99,0.0,0.0,0.0,0.0]
[1779122020917,51.96,76349.63,0.0,0.0,0.0,0.0]
[1779122025952,51.96,76356.59,0.0,0.0,0.0,0.0]
[1779122030987,51.96,76356.59,0.0,0.0,0.0,0.0]
[1779122036022,51.96,76344.74,0.0,0.0,0.0,0.0]
[1779122041057,51.96,76342.9,0.0,0.0,0.0,0.0]
[1779122046092,51.96,76347.02,0.0,0.0,0.0,0.0]
[1779122049113,51.96,76334.78,0.0,0.0,0.0,0.0]
[1779122054148,51.96,76340.44,0.0,0.0,0.0,0.0]
[1779122059183,51.96,76343.26,0.0,0.0,0.0,0.0]
[1779122064221,51.96,76352.73,0.0,0.0,0.0,0.0]
[1779122069254,51.96,76355.94,0.0,0.0,0.0,0.0]
[1779122072277,51.96,76348.41,0.0,0.0,0.0,0.0]
[1779122077310,51.96,76350.36,0.0,0.0,0.0,0.0]
[1779122082356,51.96,76344.17,0.0,0.0,0.0,0.0]
[1779122087391,51.96,76340.26,0.0,0.0,0.0,0.0]
[1779122092426,51.96,76335.15,0.0,0.0,0.0,0.0]
[1779122097461,51.96,76333.21,0.0,0.0,0.0,0.0]
[1779122102496,51.96,76337.39,0.0,0.0,0.0,0.0]
[1779122107531,51.96,76336.92,0.0,0.0,0.0,0.0]
[1779122111559,51.96,76346.49,0.0,0.0,0.0,0.0]
[1779122116594,51.96,76349.55,0.0,0.0,0.0,0.0]
[1779122119615,51.96,76339.62,0.0,0.0,0.0,0.0]
[1779122124650,51.96,76339.18,0.0,0.0,0.0,0.0]
[1779122127671,51.96,76349.7,0.0,0.0,0.0,0.0]
[1779122133713,51.96,76350.21,0.0,0.0,0.0,0.0]
[1779122138751,51.96,76358.22,0.0,0.0,0.0,0.0]
[1779122141776,51.96,76369.47,0.0,0.0,0.0,0.0]
[1779122146811,51.96,76374.77,0.0,0.0,0.0,0.0]
[1779122151847,51.96,76371.77,0.0,0.0,0.0,0.0]
[1779122156882,51.96,76371.22,0.0,0.0,0.0,0.0]
[1779122161919,51.96,76368.92,0.0,0.0,0.0,0.0]
[1779122166958,51.96,76385.84,0.0,0.0,0.0,0.0]
[1779122171993,51.96,76385.17,0.0,0.0,0.0,0.0]
[1779122177028,51.96,76385.25,0.0,0.0,0.0,0.0]
[1779122182063,51.96,76388.92,0.0,0.0,0.0,0.0]
[1779122184077,51.96,76398.59,0.0,0.0,0.0,0.0]
[1779122185084,51.96,76410.62,0.0,0.0,0.0,0.0]
[1779122186091,51.96,76422.01,0.0,0.0,0.0,0.0]
[1779122191127,51.96,76420.93,0.0,0.0,0.0,0.0]
[1779122196162,51.96,76428.22,0.0,0.0,0.0,0.0]
[1779122201197,51.96,76434.71,0.0,0.0,0.0,0.0]
[1779122206232,51.96,76432.39,0.0,0.0,0.0,0.0]
[1779122211267,51.96,76438.3,0.0,0.0,0.0,0.0]
[1779122216302,51.96,76442.19,0.0,0.0,0.0,0.0]
[1779122221338,51.96,76449.28,0.0,0.0,0.0,0.0]
[1779122226372,51.96,76456.4,0.0,0.0,0.0,0.0]
[1779122231407,51.96,76474.76,0.0,0.0,0.0,0.0]
[1779122233421,51.96,76485.01,0.0,0.0,0.0,0.0]
[1779122237449,51.96,76474.69,0.0,0.0,0.0,0.0]
[1779122239463,51.96,76452.67,0.0,0.0,0.0,0.0]
[1779122244498,51.96,76446.52,0.0,0.0,0.0,0.0]
[1779122248526,51.96,76456.89,0.0,0.0,0.0,0.0]
[1779122253561,51.96,76452.56,0.0,0.0,0.0,0.0]
[1779122258597,51.96,76442.8,0.0,0.0,0.0,0.0]
[1779122260612,51.96,76432.95,0.0,0.0,0.0,0.0]
[1779122263633,51.96,76414.94,0.0,0.0,0.0,0.0]
[1779122268668,51.96,76423.85,0.0,0.0,0.0,0.0]
[1779122273703,51.96,76424.85,0.0,0.0,0.0,0.0]
[1779122278738,51.96,76425.63,0.0,0.0,0.0,0.0]
[1779122280752,51.96,76435.65,0.0,0.0,0.0,0.0]
[1779122285787,51.96,76439.95,0.0,0.0,0.0,0.0]
[1779122290823,51.96,76446.31,0.0,0.0,0.0,0.0]
[1779122295858,51.96,76437.81,0.0,0.0,0.0,0.0]
[1779122300893,51.96,76443.76,0.0,0.0,0.0,0.0]
[1779122305928,51.96,76440.87,0.0,0.0,0.0,0.0]
[1779122310963,51.96,76441.69,0.0,0.0,0.0,0.0]
[1779122311970,51.96,76432.54,0.0,0.0,0.0,0.0]
[1779122317005,51.96,76420.13,0.0,0.0,0.0,0.0]
[1779122320028,51.96,76404.32,0.0,0.0,0.0,0.0]
[1779122326068,51.96,76395.38,0.0,0.0,0.0,0.0]
[1779122331103,51.96,76387.96,0.0,0.0,0.0,0.0]
[1779122336138,51.96,76380.04,0.0,0.0,0.0,0.0]
[1779122341178,51.96,76379.84,0.0,0.0,0.0,0.0]
[1779122343191,51.96,76364.05,0.0,0.0,0.0,0.0]
[1779122348226,51.96,76368.99,0.0,0.0,0.0,0.0]
[1779122353261,51.96,76379.26,0.0,0.0,0.0,0.0]
[1779122358296,51.96,76379.5,0.0,0.0,0.0,0.0]
[1779122363331,51.96,76380.5,0.0,0.0,0.0,0.0]
[1779122368375,51.96,76371.94,0.0,0.0,0.0,0.0]
[1779122371396,51.96,76368.98,0.0,0.0,0.0,0.0]
[1779122376431,51.96,76376.5,0.0,0.0,0.0,0.0]
[1779122381466,51.96,76379.54,0.0,0.0,0.0,0.0]
[1779122386501,51.96,76381.36,0.0,0.0,0.0,0.0]
[1779122391536,51.96,76382.17,0.0,0.0,0.0,0.0]
[1779122392530,51.96,76382.17,0.0,0.0,0.0,0.0]
[1779122392556,51.96,76382.17,0.0,0.0,0.0,0.0]
[1779122400600,51.96,76397.86,0.0,0.0,0.0,0.0]
[1779122405635,51.96,76386.63,0.0,0.0,0.0,0.0]
[1779122410670,51.96,76384.26,0.0,0.0,0.0,0.0]
[1779122415705,51.96,76391.44,0.0,0.0,0.0,0.0]
[1779122419733,51.96,76402.21,0.0,0.0,0.0,0.0]
[1779122424778,51.96,76403.81,0.0,0.0,0.0,0.0]
[1779122429810,51.96,76408.61,0.0,0.0,0.0,0.0]
[1779122434845,51.96,76408.83,0.0,0.0,0.0,0.0]
[1779122439881,51.96,76411.33,0.0,0.0,0.0,0.0]
[1779122444915,51.96,76411.45,0.0,0.0,0.0,0.0]
[1779122448944,51.96,76421.27,0.0,0.0,0.0,0.0]
[1779122453979,51.96,76425.62,0.0,0.0,0.0,0.0]
[1779122459014,51.96,76426.79,0.0,0.0,0.0,0.0]
[1779122462036,51.96,76438.72,0.0,0.0,0.0,0.0]
[1779122467071,51.96,76439.52,0.0,0.0,0.0,0.0]
[1779122472106,51.96,76418.51,0.0,0.0,0.0,0.0]
[1779122477141,51.96,76413.84,0.0,0.0,0.0,0.0]
[1779122481169,51.96,76394.02,0.0,0.0,0.0,0.0]
[1779122486204,51.96,76385.74,0.0,0.0,0.0,0.0]
[1779122491240,51.96,76386.54,0.0,0.0,0.0,0.0]
[1779122496277,51.96,76380.14,0.0,0.0,0.0,0.0]
[1779122499777,51.96,76372.93,0.0,0.0,0.0,0.0]
[1779122505342,51.96,76381.34,0.0,0.0,0.0,0.0]
[1779122507356,51.96,76391.94,0.0,0.0,0.0,0.0]
[1779122512391,51.96,76397.26,0.0,0.0,0.0,0.0]
[1779122517426,51.96,76399.6,0.0,0.0,0.0,0.0]
[1779122522464,51.96,76412.9,0.0,0.0,0.0,0.0]
[1779122524478,51.96,76424.11,0.0,0.0,0.0,0.0]
[1779122529513,51.96,76424.15,0.0,0.0,0.0,0.0]
[1779122534549,51.96,76418.78,0.0,0.0,0.0,0.0]
[1779122539584,51.96,76419.47,0.0,0.0,0.0,0.0]
[1779122545177,51.96,76418.24,0.0,0.0,0.0,0.0]
[1779122545277,51.96,76402.79,0.0,0.0,0.0,0.0]
[1779122546638,51.96,76393.31,0.0,0.0,0.0,0.0]
[1779122551673,51.96,76395.73,0.0,0.0,0.0,0.0]
[1779122556711,51.96,76400.24,0.0,0.0,0.0,0.0]
[1779122561756,51.96,76398.79,0.0,0.0,0.0,0.0]
[1779122566783,51.96,76393.58,0.0,0.0,0.0,0.0]
[1779122571818,51.96,76392.05,0.0,0.0,0.0,0.0]
[1779122576853,51.96,76392.52,0.0,0.0,0.0,0.0]
[1779122581888,51.96,76394.12,0.0,0.0,0.0,0.0]
[1779122586923,51.96,76392.17,0.0,0.0,0.0,0.0]
[1779122591959,51.96,76395.31,0.0,0.0,0.0,0.0]
[1779122595987,51.96,76385.64,0.0,0.0,0.0,0.0]
[1779122596994,51.96,76373.93,0.0,0.0,0.0,0.0]
[1779122598001,51.96,76363.42,0.0,0.0,0.0,0.0]
[1779122602032,51.96,76349.23,0.0,0.0,0.0,0.0]
[1779122607072,51.96,76348.76,0.0,0.0,0.0,0.0]
[1779122612107,51.96,76352.32,0.0,0.0,0.0,0.0]
[1779122617142,51.96,76356.75,0.0,0.0,0.0,0.0]
[1779122621170,51.96,76375.65,0.0,0.0,0.0,0.0]
[1779122623185,51.96,76386.41,0.0,0.0,0.0,0.0]
[1779122628219,51.96,76390.62,0.0,0.0,0.0,0.0]
[1779122633254,51.96,76391.94,0.0,0.0,0.0,0.0]
[1779122638289,51.96,76388.09,0.0,0.0,0.0,0.0]
[1779122643324,51.96,76388.86,0.0,0.0,0.0,0.0]
[1779122648359,51.96,76382.75,0.0,0.0,0.0,0.0]
[1779122653394,51.96,76382.55,0.0,0.0,0.0,0.0]
[1779122658429,51.96,76389.32,0.0,0.0,0.0,0.0]
[1779122663464,51.96,76390.14,0.0,0.0,0.0,0.0]
[1779122668499,51.96,76395.0,0.0,0.0,0.0,0.0]
[1779122673536,51.96,76409.68,0.0,0.0,0.0,0.0]
[1779122678584,51.96,76408.37,0.0,0.0,0.0,0.0]
[1779122683619,51.96,76405.26,0.0,0.0,0.0,0.0]
[1779122688654,51.96,76410.15,0.0,0.0,0.0,0.0]
[1779122693689,51.96,76408.62,0.0,0.0,0.0,0.0]
[1779122698724,51.96,76408.36,0.0,0.0,0.0,0.0]
[1779122703761,51.96,76418.79,0.0,0.0,0.0,0.0]
[1779122705775,51.96,76437.07,0.0,0.0,0.0,0.0]
[1779122709803,51.96,76450.58,0.0,0.0,0.0,0.0]
[1779122714839,51.96,76450.4,0.0,0.0,0.0,0.0]
[1779122716853,51.96,76435.04,0.0,0.0,0.0,0.0]
[1779122721895,51.96,76445.9,0.0,0.0,0.0,0.0]
[1779122726930,51.96,76448.5,0.0,0.0,0.0,0.0]
[1779122731965,51.96,76459.43,0.0,0.0,0.0,0.0]
[1779122737000,51.96,76459.1,0.0,0.0,0.0,0.0]
[1779122740021,51.96,76445.12,0.0,0.0,0.0,0.0]
[1779122745056,51.96,76443.79,0.0,0.0,0.0,0.0]
[1779122750091,51.96,76436.97,0.0,0.0,0.0,0.0]
[1779122755127,51.96,76439.9,0.0,0.0,0.0,0.0]
[1779122760161,51.96,76451.56,0.0,0.0,0.0,0.0]
[1779122765196,51.96,76456.49,0.0,0.0,0.0,0.0]
[1779122768217,51.96,76466.22,0.0,0.0,0.0,0.0]
[1779122771238,51.96,76476.63,0.0,0.0,0.0,0.0]
[1779122776273,51.96,76478.48,0.0,0.0,0.0,0.0]
[1779122781321,51.96,76475.71,0.0,0.0,0.0,0.0]
[1779122786356,51.96,76476.58,0.0,0.0,0.0,0.0]
[1779122791391,51.96,76482.69,0.0,0.0,0.0,0.0]
[1779122796426,51.96,76485.52,0.0,0.0,0.0,0.0]
[1779122799447,51.96,76476.26,0.0,0.0,0.0,0.0]
[1779122801461,51.96,76465.07,0.0,0.0,0.0,0.0]
[1779122803475,51.96,76450.52,0.0,0.0,0.0,0.0]
[1779122808512,51.96,76457.9,0.0,0.0,0.0,0.0]
[1779122810998,51.96,76458.0,0.0,0.0,0.0,0.0]
[1779122811549,51.96,76401.92,0.0,0.0,0.0,0.0]
[1779122812550,51.96,76383.73,0.0,0.0,0.0,0.0]
[1779122813094,51.96,76383.73,0.0,0.0,0.0,0.0]
[1779122818591,51.96,76377.78,0.0,0.0,0.0,0.0]
[1779122821612,51.96,76388.21,0.0,0.0,0.0,0.0]
[1779122824633,51.96,76400.27,0.0,0.0,0.0,0.0]
[1779122829669,51.96,76399.89,0.0,0.0,0.0,0.0]
[1779122832691,51.96,76418.14,0.0,0.0,0.0,0.0]
[1779122837726,51.96,76430.02,0.0,0.0,0.0,0.0]
[1779122842761,51.96,76425.9,0.0,0.0,0.0,0.0]
[1779122847796,51.96,76420.32,0.0,0.0,0.0,0.0]
[1779122852831,51.96,76422.59,0.0,0.0,0.0,0.0]
[1779122855852,51.96,76432.58,0.0,0.0,0.0,0.0]
[1779122860893,51.96,76432.95,0.0,0.0,0.0,0.0]
[1779122865930,51.96,76438.28,0.0,0.0,0.0,0.0]
[1779122867944,51.96,76458.19,0.0,0.0,0.0,0.0]
[1779122871978,51.96,76469.08,0.0,0.0,0.0,0.0]
[1779122878020,51.96,76462.67,0.0,0.0,0.0,0.0]
[1779122883056,51.96,76466.81,0.0,0.0,0.0,0.0]
[1779122888091,51.96,76470.22,0.0,0.0,0.0,0.0]
[1779122893134,51.96,76467.42,0.0,0.0,0.0,0.0]
[1779122895146,51.96,76456.59,0.0,0.0,0.0,0.0]
[1779122897160,51.96,76456.49,0.0,0.0,0.0,0.0]
[1779122900182,51.96,76454.96,0.0,0.0,0.0,0.0]
[1779122905218,51.96,76457.28,0.0,0.0,0.0,0.0]
[1779122910253,51.96,76460.05,0.0,0.0,0.0,0.0]
[1779122914281,51.96,76450.2,0.0,0.0,0.0,0.0]
[1779122917302,51.96,76440.01,0.0,0.0,0.0,0.0]
[1779122922342,51.96,76449.73,0.0,0.0,0.0,0.0]
[1779122927377,51.96,76453.23,0.0,0.0,0.0,0.0]
[1779122932412,51.96,76459.07,0.0,0.0,0.0,0.0]
[1779122937447,51.96,76460.13,0.0,0.0,0.0,0.0]
[1779122941475,51.96,76444.98,0.0,0.0,0.0,0.0]
[1779122946510,51.96,76437.6,0.0,0.0,0.0,0.0]
[1779122951548,51.96,76433.43,0.0,0.0,0.0,0.0]
[1779122956583,51.96,76435.66,0.0,0.0,0.0,0.0]
[1779122961619,51.96,76434.45,0.0,0.0,0.0,0.0]
[1779122965647,51.96,76420.21,0.0,0.0,0.0,0.0]
[1779122968668,51.96,76410.06,0.0,0.0,0.0,0.0]
[1779122970706,51.96,76399.27,0.0,0.0,0.0,0.0]
[1779122971690,51.96,76380.95,0.0,0.0,0.0,0.0]
[1779122976725,51.96,76384.14,0.0,0.0,0.0,0.0]
[1779122979747,51.96,76374.28,0.0,0.0,0.0,0.0]
[1779122981762,51.96,76387.76,0.0,0.0,0.0,0.0]
[1779122986797,51.96,76381.55,0.0,0.0,0.0,0.0]
[1779122991832,51.96,76376.93,0.0,0.0,0.0,0.0]
[1779122996867,51.96,76377.48,0.0,0.0,0.0,0.0]
[1779123001902,51.96,76385.12,0.0,0.0,0.0,0.0]
[1779123003529,51.96,76379.03,0.0,0.0,0.0,0.0]
[1779123003579,51.96,76379.03,0.0,0.0,0.0,0.0]
[1779123011972,51.96,76379.92,0.0,0.0,0.0,0.0]
[1779123017007,51.96,76373.88,0.0,0.0,0.0,0.0]
[1779123022042,51.96,76371.87,0.0,0.0,0.0,0.0]
[1779123027078,51.96,76373.24,0.0,0.0,0.0,0.0]
[1779123032113,51.96,76371.05,0.0,0.0,0.0,0.0]
[1779123037150,51.96,76374.0,0.0,0.0,0.0,0.0]
[1779123042183,51.96,76372.01,0.0,0.0,0.0,0.0]
[1779123045205,51.96,76360.61,0.0,0.0,0.0,0.0]
[1779123048226,51.96,76351.29,0.0,0.0,0.0,0.0]
[1779123053262,51.96,76360.62,0.0,0.0,0.0,0.0]
[1779123056290,51.96,76375.63,0.0,0.0,0.0,0.0]
[1779123057297,51.96,76388.43,0.0,0.0,0.0,0.0]
[1779123061325,51.96,76376.89,0.0,0.0,0.0,0.0]
[1779123066360,51.96,76377.84,0.0,0.0,0.0,0.0]
[1779123069384,51.96,76364.8,0.0,0.0,0.0,0.0]
[1779123071398,51.96,76355.05,0.0,0.0,0.0,0.0]
[1779123076433,51.96,76353.18,0.0,0.0,0.0,0.0]
[1779123081468,51.96,76363.07,0.0,0.0,0.0,0.0]
[1779123086504,51.96,76365.78,0.0,0.0,0.0,0.0]
[1779123091538,51.96,76370.16,0.0,0.0,0.0,0.0]
[1779123093561,51.96,76382.74,0.0,0.0,0.0,0.0]
[1779123098596,51.96,76382.55,0.0,0.0,0.0,0.0]
[1779123099603,51.96,76368.58,0.0,0.0,0.0,0.0]
[1779123104638,51.96,76374.78,0.0,0.0,0.0,0.0]
[1779123109673,51.96,76371.34,0.0,0.0,0.0,0.0]
[1779123114710,51.96,76372.45,0.0,0.0,0.0,0.0]
[1779123119745,51.96,76372.03,0.0,0.0,0.0,0.0]
[1779123124780,51.96,76376.07,0.0,0.0,0.0,0.0]
[1779123128814,51.96,76360.31,0.0,0.0,0.0,0.0]
[1779123130824,51.96,76369.75,0.0,0.0,0.0,0.0]
[1779123132838,51.96,76380.27,0.0,0.0,0.0,0.0]
[1779123137873,51.96,76371.84,0.0,0.0,0.0,0.0]
[1779123141901,51.96,76357.35,0.0,0.0,0.0,0.0]
[1779123146936,51.96,76368.86,0.0,0.0,0.0,0.0]
[1779123151971,51.96,76375.77,0.0,0.0,0.0,0.0]
[1779123157006,51.96,76372.62,0.0,0.0,0.0,0.0]
[1779123160027,51.96,76386.31,0.0,0.0,0.0,0.0]
[1779123162041,51.96,76374.09,0.0,0.0,0.0,0.0]
[1779123165062,51.96,76383.92,0.0,0.0,0.0,0.0]
[1779123170097,51.96,76377.35,0.0,0.0,0.0,0.0]
[1779123175132,51.96,76376.41,0.0,0.0,0.0,0.0]
[1779123180167,51.96,76373.33,0.0,0.0,0.0,0.0]
[1779123184213,51.96,76355.94,0.0,0.0,0.0,0.0]
[1779123189236,51.96,76359.26,0.0,0.0,0.0,0.0]
[1779123193263,51.96,76348.77,0.0,0.0,0.0,0.0]
[1779123198298,51.96,76348.74,0.0,0.0,0.0,0.0]
[1779123203333,51.96,76359.26,0.0,0.0,0.0,0.0]
[1779123208368,51.96,76361.72,0.0,0.0,0.0,0.0]
[1779123213403,51.96,76362.01,0.0,0.0,0.0,0.0]
[1779123218438,51.96,76365.45,0.0,0.0,0.0,0.0]
[1779123221459,51.96,76378.97,0.0,0.0,0.0,0.0]
[1779123222466,51.96,76361.56,0.0,0.0,0.0,0.0]
[1779123224480,51.96,76351.46,0.0,0.0,0.0,0.0]
[1779123229515,51.96,76352.94,0.0,0.0,0.0,0.0]
[1779123234551,51.96,76352.45,0.0,0.0,0.0,0.0]
[1779123239585,51.96,76353.0,0.0,0.0,0.0,0.0]
[1779123242606,51.96,76362.58,0.0,0.0,0.0,0.0]
[1779123245627,51.96,76380.24,0.0,0.0,0.0,0.0]
[1779123249657,51.96,76368.11,0.0,0.0,0.0,0.0]
[1779123254694,51.96,76366.53,0.0,0.0,0.0,0.0]
[1779123259733,51.96,76361.3,0.0,0.0,0.0,0.0]
[1779123264769,51.96,76358.76,0.0,0.0,0.0,0.0]
[1779123269804,51.96,76360.77,0.0,0.0,0.0,0.0]
[1779123274841,51.96,76366.14,0.0,0.0,0.0,0.0]
[1779123279876,51.96,76377.26,0.0,0.0,0.0,0.0]
[1779123282897,51.96,76387.88,0.0,0.0,0.0,0.0]
[1779123284911,51.96,76378.55,0.0,0.0,0.0,0.0]
[1779123289946,51.96,76375.86,0.0,0.0,0.0,0.0]
[1779123292967,51.96,76363.21,0.0,0.0,0.0,0.0]
[1779123298003,51.96,76363.07,0.0,0.0,0.0,0.0]
[1779123303039,51.96,76358.41,0.0,0.0,0.0,0.0]
[1779123308074,51.96,76344.42,0.0,0.0,0.0,0.0]
[1779123313109,51.96,76341.9,0.0,0.0,0.0,0.0]
[1779123315123,51.96,76355.14,0.0,0.0,0.0,0.0]
[1779123316130,51.96,76368.35,0.0,0.0,0.0,0.0]
[1779123321165,51.96,76369.47,0.0,0.0,0.0,0.0]
[1779123326200,51.96,76366.88,0.0,0.0,0.0,0.0]
[1779123331235,51.96,76366.53,0.0,0.0,0.0,0.0]
[1779123336270,51.96,76369.45,0.0,0.0,0.0,0.0]
[1779123341305,51.96,76370.93,0.0,0.0,0.0,0.0]
[1779123346340,51.96,76374.23,0.0,0.0,0.0,0.0]
[1779123351375,51.96,76371.73,0.0,0.0,0.0,0.0]
[1779123352382,51.96,76387.62,0.0,0.0,0.0,0.0]
[1779123357417,51.96,76389.38,0.0,0.0,0.0,0.0]
[1779123362456,51.96,76395.51,0.0,0.0,0.0,0.0]
[1779123367491,51.96,76397.95,0.0,0.0,0.0,0.0]
[1779123371534,51.96,76385.2,0.0,0.0,0.0,0.0]
[1779123376575,51.96,76388.07,0.0,0.0,0.0,0.0]
[1779123381610,51.96,76386.9,0.0,0.0,0.0,0.0]
[1779123386645,51.96,76385.7,0.0,0.0,0.0,0.0]
[1779123391680,51.96,76387.83,0.0,0.0,0.0,0.0]
[1779123396715,51.96,76388.75,0.0,0.0,0.0,0.0]
[1779123401750,51.96,76391.37,0.0,0.0,0.0,0.0]
[1779123406785,51.96,76394.48,0.0,0.0,0.0,0.0]
[1779123408799,51.96,76404.74,0.0,0.0,0.0,0.0]
[1779123413834,51.96,76401.58,0.0,0.0,0.0,0.0]
[1779123418869,51.96,76401.31,0.0,0.0,0.0,0.0]
[1779123421891,51.96,76418.75,0.0,0.0,0.0,0.0]
[1779123423910,51.96,76427.95,0.0,0.0,0.0,0.0]
[1779123424917,51.96,76437.87,0.0,0.0,0.0,0.0]
[1779123426932,51.96,76449.73,0.0,0.0,0.0,0.0]
[1779123428946,51.96,76459.72,0.0,0.0,0.0,0.0]
[1779123433980,51.96,76454.9,0.0,0.0,0.0,0.0]
[1779123439015,51.96,76455.13,0.0,0.0,0.0,0.0]
[1779123444053,51.96,76455.22,0.0,0.0,0.0,0.0]
[1779123450095,51.96,76455.09,0.0,0.0,0.0,0.0]
[1779123451102,51.96,76449.99,0.0,0.0,0.0,0.0]
[1779123452209,51.96,76449.99,0.0,0.0,0.0,0.0]
[1779123452238,51.96,76414.0,0.0,0.0,0.0,0.0]
[1779123453201,51.96,76368.31,0.0,0.0,0.0,0.0]
[1779123453877,51.96,76368.31,0.0,0.0,0.0,0.0]
[1779123459159,51.96,76370.15,0.0,0.0,0.0,0.0]
[1779123463194,51.96,76360.67,0.0,0.0,0.0,0.0]
[1779123468229,51.96,76361.39,0.0,0.0,0.0,0.0]
[1779123473264,51.96,76362.02,0.0,0.0,0.0,0.0]
[1779123478299,51.96,76362.38,0.0,0.0,0.0,0.0]
[1779123483335,51.96,76369.97,0.0,0.0,0.0,0.0]
[1779123488370,51.96,76370.05,0.0,0.0,0.0,0.0]
[1779123493405,51.96,76374.59,0.0,0.0,0.0,0.0]
[1779123499448,51.96,76374.62,0.0,0.0,0.0,0.0]
[1779123504483,51.96,76376.3,0.0,0.0,0.0,0.0]
[1779123509518,51.96,76375.99,0.0,0.0,0.0,0.0]
[1779123514553,51.96,76375.78,0.0,0.0,0.0,0.0]
[1779123520595,51.96,76375.93,0.0,0.0,0.0,0.0]
[1779123526637,51.96,76376.7,0.0,0.0,0.0,0.0]
[1779123531672,51.96,76376.52,0.0,0.0,0.0,0.0]
[1779123536707,51.96,76376.37,0.0,0.0,0.0,0.0]
[1779123541742,51.96,76380.79,0.0,0.0,0.0,0.0]
[1779123546777,51.96,76378.7,0.0,0.0,0.0,0.0]
[1779123551812,51.96,76378.96,0.0,0.0,0.0,0.0]
[1779123557858,51.96,76378.95,0.0,0.0,0.0,0.0]
[1779123563906,51.96,76378.07,0.0,0.0,0.0,0.0]
[1779123568941,51.96,76378.11,0.0,0.0,0.0,0.0]
[1779123573976,51.96,76378.06,0.0,0.0,0.0,0.0]
[1779123579012,51.96,76370.52,0.0,0.0,0.0,0.0]
[1779123584048,51.96,76362.9,0.0,0.0,0.0,0.0]
[1779123589083,51.96,76368.83,0.0,0.0,0.0,0.0]
[1779123594118,51.96,76368.51,0.0,0.0,0.0,0.0]
[1779123596132,51.96,76358.49,0.0,0.0,0.0,0.0]
[1779123601167,51.96,76362.8,0.0,0.0,0.0,0.0]
[1779123606215,51.96,76358.55,0.0,0.0,0.0,0.0]
[1779123611252,51.96,76369.8,0.0,0.0,0.0,0.0]
[1779123614529,51.96,76370.88,0.0,0.0,0.0,0.0]
[1779123614577,51.96,76370.88,0.0,0.0,0.0,0.0]
[1779123621351,51.96,76380.77,0.0,0.0,0.0,0.0]
[1779123623360,51.96,76392.32,0.0,0.0,0.0,0.0]
[1779123626381,51.96,76382.08,0.0,0.0,0.0,0.0]
[1779123630409,51.96,76372.12,0.0,0.0,0.0,0.0]
[1779123635444,51.96,76370.62,0.0,0.0,0.0,0.0]
[1779123640479,51.96,76373.48,0.0,0.0,0.0,0.0]
[1779123645514,51.96,76376.13,0.0,0.0,0.0,0.0]
[1779123650552,51.96,76356.65,0.0,0.0,0.0,0.0]
[1779123655586,51.96,76353.54,0.0,0.0,0.0,0.0]
[1779123660621,51.96,76343.98,0.0,0.0,0.0,0.0]
[1779123664649,51.96,76353.18,0.0,0.0,0.0,0.0]
[1779123669690,51.96,76348.04,0.0,0.0,0.0,0.0]
[1779123674725,51.96,76339.41,0.0,0.0,0.0,0.0]
[1779123679760,51.96,76335.96,0.0,0.0,0.0,0.0]
[1779123683788,51.96,76326.5,0.0,0.0,0.0,0.0]
[1779123688824,51.96,76322.9,0.0,0.0,0.0,0.0]
[1779123691844,51.96,76319.27,0.0,0.0,0.0,0.0]
[1779123694865,51.96,76333.64,0.0,0.0,0.0,0.0]
[1779123698893,51.96,76343.51,0.0,0.0,0.0,0.0]
[1779123703928,51.96,76346.44,0.0,0.0,0.0,0.0]
[1779123704935,51.96,76364.73,0.0,0.0,0.0,0.0]
[1779123705942,51.96,76374.12,0.0,0.0,0.0,0.0]
[1779123706949,51.96,76383.79,0.0,0.0,0.0,0.0]
[1779123713998,51.96,76392.12,0.0,0.0,0.0,0.0]
[1779123716025,51.96,76401.97,0.0,0.0,0.0,0.0]
[1779123721047,51.96,76406.11,0.0,0.0,0.0,0.0]
[1779123726082,51.96,76408.92,0.0,0.0,0.0,0.0]
[1779123731117,51.96,76411.56,0.0,0.0,0.0,0.0]
[1779123735146,51.96,76429.63,0.0,0.0,0.0,0.0]
[1779123740181,51.96,76440.96,0.0,0.0,0.0,0.0]
[1779123745217,51.96,76447.09,0.0,0.0,0.0,0.0]
[1779123750252,51.96,76445.8,0.0,0.0,0.0,0.0]
[1779123755288,51.96,76444.05,0.0,0.0,0.0,0.0]
[1779123759317,51.96,76434.31,0.0,0.0,0.0,0.0]
[1779123764354,51.96,76415.57,0.0,0.0,0.0,0.0]
[1779123769389,51.96,76412.93,0.0,0.0,0.0,0.0]
[1779123774424,51.96,76416.9,0.0,0.0,0.0,0.0]
[1779123779459,51.96,76423.88,0.0,0.0,0.0,0.0]
[1779123782480,51.96,76434.52,0.0,0.0,0.0,0.0]
[1779123787515,51.96,76439.48,0.0,0.0,0.0,0.0]
[1779123792550,51.96,76442.89,0.0,0.0,0.0,0.0]
[1779123795585,51.96,76470.18,0.0,0.0,0.0,0.0]
[1779123797596,51.96,76482.79,0.0,0.0,0.0,0.0]
[1779123802631,51.96,76485.78,0.0,0.0,0.0,0.0]
[1779123807666,51.96,76480.13,0.0,0.0,0.0,0.0]
[1779123810687,51.96,76465.52,0.0,0.0,0.0,0.0]
[1779123811694,51.96,76461.53,0.0,0.0,0.0,0.0]
[1779123817736,51.96,76462.92,0.0,0.0,0.0,0.0]
[1779123822772,51.96,76465.97,0.0,0.0,0.0,0.0]
[1779123827806,51.96,76475.44,0.0,0.0,0.0,0.0]
[1779123829820,51.96,76486.82,0.0,0.0,0.0,0.0]
[1779123834855,51.96,76489.49,0.0,0.0,0.0,0.0]
[1779123839890,51.96,76487.0,0.0,0.0,0.0,0.0]
[1779123843920,51.96,76504.16,0.0,0.0,0.0,0.0]
[1779123848963,51.96,76500.54,0.0,0.0,0.0,0.0]
[1779123853998,51.96,76497.66,0.0,0.0,0.0,0.0]
[1779123857022,51.96,76478.82,0.0,0.0,0.0,0.0]
[1779123862057,51.96,76485.8,0.0,0.0,0.0,0.0]
[1779123867094,51.96,76486.63,0.0,0.0,0.0,0.0]
[1779123869108,51.96,76476.82,0.0,0.0,0.0,0.0]
[1779123874143,51.96,76484.01,0.0,0.0,0.0,0.0]
[1779123879178,51.96,76481.33,0.0,0.0,0.0,0.0]
[1779123884213,51.96,76480.0,0.0,0.0,0.0,0.0]
[1779123889249,51.96,76486.16,0.0,0.0,0.0,0.0]
[1779123894283,51.96,76491.17,0.0,0.0,0.0,0.0]
[1779123899318,51.96,76493.35,0.0,0.0,0.0,0.0]
[1779123904353,51.96,76489.23,0.0,0.0,0.0,0.0]
[1779123906367,51.96,76472.99,0.0,0.0,0.0,0.0]
[1779123908381,51.96,76483.39,0.0,0.0,0.0,0.0]
[1779123913416,51.96,76489.21,0.0,0.0,0.0,0.0]
[1779123918455,51.96,76491.16,0.0,0.0,0.0,0.0]
[1779123923490,51.96,76493.06,0.0,0.0,0.0,0.0]
[1779123928525,51.96,76495.81,0.0,0.0,0.0,0.0]
[1779123931546,51.96,76492.82,0.0,0.0,0.0,0.0]
[1779123934567,51.96,76479.7,0.0,0.0,0.0,0.0]
[1779123939602,51.96,76477.06,0.0,0.0,0.0,0.0]
[1779123944637,51.96,76478.26,0.0,0.0,0.0,0.0]
[1779123949672,51.96,76482.1,0.0,0.0,0.0,0.0]
[1779123953700,51.96,76493.44,0.0,0.0,0.0,0.0]
[1779123958736,51.96,76499.68,0.0,0.0,0.0,0.0]
[1779123963771,51.96,76497.83,0.0,0.0,0.0,0.0]
[1779123964778,51.96,76512.94,0.0,0.0,0.0,0.0]
[1779123967805,51.96,76532.66,0.0,0.0,0.0,0.0]
[1779123968809,51.96,76545.13,0.0,0.0,0.0,0.0]
[1779123972838,51.96,76530.52,0.0,0.0,0.0,0.0]
[1779123977872,51.96,76536.41,0.0,0.0,0.0,0.0]
[1779123979891,51.96,76559.4,0.0,0.0,0.0,0.0]
[1779123984925,51.96,76546.59,0.0,0.0,0.0,0.0]
[1779123989960,51.96,76555.78,0.0,0.0,0.0,0.0]
[1779123994995,51.96,76558.2,0.0,0.0,0.0,0.0]
[1779123998017,51.96,76547.32,0.0,0.0,0.0,0.0]
[1779124002045,51.96,76537.99,0.0,0.0,0.0,0.0]
[1779124007080,51.96,76540.07,0.0,0.0,0.0,0.0]
[1779124012115,51.96,76539.84,0.0,0.0,0.0,0.0]
[1779124017150,51.96,76544.01,0.0,0.0,0.0,0.0]
[1779124022185,51.96,76557.82,0.0,0.0,0.0,0.0]
[1779124027221,51.96,76559.97,0.0,0.0,0.0,0.0]
[1779124031249,51.96,76549.37,0.0,0.0,0.0,0.0]
[1779124036285,51.96,76556.15,0.0,0.0,0.0,0.0]
[1779124041319,51.96,76571.82,0.0,0.0,0.0,0.0]
[1779124046354,51.96,76581.57,0.0,0.0,0.0,0.0]
[1779124051390,51.96,76575.13,0.0,0.0,0.0,0.0]
[1779124056425,51.96,76567.69,0.0,0.0,0.0,0.0]
[1779124060461,51.96,76556.62,0.0,0.0,0.0,0.0]
[1779124065497,51.96,76545.22,0.0,0.0,0.0,0.0]
[1779124070532,51.96,76534.02,0.0,0.0,0.0,0.0]
[1779124075567,51.96,76536.84,0.0,0.0,0.0,0.0]
[1779124080602,51.96,76546.69,0.0,0.0,0.0,0.0]
[1779124085638,51.96,76551.28,0.0,0.0,0.0,0.0]
[1779124090673,51.96,76546.5,0.0,0.0,0.0,0.0]
[1779124093695,51.96,76534.19,0.0,0.0,0.0,0.0]
[1779124096720,51.96,76521.91,0.0,0.0,0.0,0.0]
[1779124101755,51.96,76520.73,0.0,0.0,0.0,0.0]
[1779124106791,51.96,76523.81,0.0,0.0,0.0,0.0]
[1779124112833,51.96,76525.63,0.0,0.0,0.0,0.0]
[1779124117868,51.96,76516.08,0.0,0.0,0.0,0.0]
[1779124122903,51.96,76518.25,0.0,0.0,0.0,0.0]
[1779124123910,51.96,76527.69,0.0,0.0,0.0,0.0]
[1779124128946,51.96,76531.39,0.0,0.0,0.0,0.0]
[1779124131967,51.96,76517.12,0.0,0.0,0.0,0.0]
[1779124137002,51.96,76518.85,0.0,0.0,0.0,0.0]
[1779124142037,51.96,76520.02,0.0,0.0,0.0,0.0]
[1779124147072,51.96,76516.0,0.0,0.0,0.0,0.0]
[1779124152107,51.96,76516.55,0.0,0.0,0.0,0.0]
[1779124155130,51.96,76501.09,0.0,0.0,0.0,0.0]
[1779124160165,51.96,76498.36,0.0,0.0,0.0,0.0]
[1779124165201,51.96,76492.18,0.0,0.0,0.0,0.0]
[1779124170236,51.96,76491.58,0.0,0.0,0.0,0.0]
[1779124175272,51.96,76503.7,0.0,0.0,0.0,0.0]
[1779124180307,51.96,76510.75,0.0,0.0,0.0,0.0]
[1779124185342,51.96,76506.62,0.0,0.0,0.0,0.0]
[1779124190377,51.96,76504.81,0.0,0.0,0.0,0.0]
[1779124195412,51.96,76505.37,0.0,0.0,0.0,0.0]
[1779124200447,51.96,76506.48,0.0,0.0,0.0,0.0]
[1779124205482,51.96,76505.81,0.0,0.0,0.0,0.0]
[1779124210517,51.96,76516.84,0.0,0.0,0.0,0.0]
[1779124215553,51.96,76520.92,0.0,0.0,0.0,0.0]
[1779124220588,51.96,76523.38,0.0,0.0,0.0,0.0]
[1779124225529,51.96,76531.98,0.0,0.0,0.0,0.0]
[1779124225659,51.96,76534.1,0.0,0.0,0.0,0.0]
[1779124231666,51.96,76532.38,0.0,0.0,0.0,0.0]
[1779124234687,51.96,76541.61,0.0,0.0,0.0,0.0]
[1779124239722,51.96,76546.32,0.0,0.0,0.0,0.0]
[1779124242743,51.96,76537.0,0.0,0.0,0.0,0.0]
[1779124247778,51.96,76535.58,0.0,0.0,0.0,0.0]
[1779124253822,51.96,76535.06,0.0,0.0,0.0,0.0]
[1779124258857,51.96,76534.61,0.0,0.0,0.0,0.0]
[1779124263892,51.96,76525.99,0.0,0.0,0.0,0.0]
[1779124265906,51.96,76507.65,0.0,0.0,0.0,0.0]
[1779124270941,51.96,76516.24,0.0,0.0,0.0,0.0]
[1779124275976,51.96,76524.7,0.0,0.0,0.0,0.0]
[1779124278997,51.96,76534.28,0.0,0.0,0.0,0.0]
[1779124284032,51.96,76536.07,0.0,0.0,0.0,0.0]
[1779124289067,51.96,76536.91,0.0,0.0,0.0,0.0]
[1779124294103,51.96,76534.09,0.0,0.0,0.0,0.0]
[1779124297136,51.96,76549.59,0.0,0.0,0.0,0.0]
[1779124302171,51.96,76549.05,0.0,0.0,0.0,0.0]
[1779124308213,51.96,76550.94,0.0,0.0,0.0,0.0]
[1779124313248,51.96,76549.35,0.0,0.0,0.0,0.0]
[1779124318283,51.96,76546.68,0.0,0.0,0.0,0.0]
[1779124323318,51.96,76535.27,0.0,0.0,0.0,0.0]
[1779124328354,51.96,76532.17,0.0,0.0,0.0,0.0]
[1779124333389,51.96,76528.91,0.0,0.0,0.0,0.0]
[1779124338424,51.96,76530.73,0.0,0.0,0.0,0.0]
[1779124343459,51.96,76530.49,0.0,0.0,0.0,0.0]
[1779124348494,51.96,76530.55,0.0,0.0,0.0,0.0]
[1779124353529,51.96,76529.74,0.0,0.0,0.0,0.0]
[1779124358564,51.96,76529.3,0.0,0.0,0.0,0.0]
[1779124359571,51.96,76518.97,0.0,0.0,0.0,0.0]
[1779124364606,51.96,76525.59,0.0,0.0,0.0,0.0]
[1779124369641,51.96,76527.25,0.0,0.0,0.0,0.0]
[1779124374676,51.96,76526.36,0.0,0.0,0.0,0.0]
[1779124379711,51.96,76515.06,0.0,0.0,0.0,0.0]
[1779124384746,51.96,76511.42,0.0,0.0,0.0,0.0]
[1779124389781,51.96,76506.47,0.0,0.0,0.0,0.0]
[1779124394816,51.96,76503.41,0.0,0.0,0.0,0.0]
[1779124399851,51.96,76502.26,0.0,0.0,0.0,0.0]
[1779124404887,51.96,76504.66,0.0,0.0,0.0,0.0]
[1779124409922,51.96,76500.74,0.0,0.0,0.0,0.0]
[1779124411936,51.96,76497.07,0.0,0.0,0.0,0.0]
[1779124416971,51.96,76495.98,0.0,0.0,0.0,0.0]
[1779124422006,51.96,76496.55,0.0,0.0,0.0,0.0]
[1779124427042,51.96,76499.25,0.0,0.0,0.0,0.0]
[1779124432078,51.96,76495.71,0.0,0.0,0.0,0.0]
[1779124433084,51.96,76484.8,0.0,0.0,0.0,0.0]
[1779124438119,51.96,76490.7,0.0,0.0,0.0,0.0]
[1779124443154,51.96,76491.94,0.0,0.0,0.0,0.0]
[1779124448189,51.96,76492.2,0.0,0.0,0.0,0.0]
[1779124453224,51.96,76500.51,0.0,0.0,0.0,0.0]
[1779124458259,51.96,76498.59,0.0,0.0,0.0,0.0]
[1779124463294,51.96,76500.64,0.0,0.0,0.0,0.0]
[1779124468329,51.96,76499.07,0.0,0.0,0.0,0.0]
[1779124473365,51.96,76500.82,0.0,0.0,0.0,0.0]
[1779124478400,51.96,76499.95,0.0,0.0,0.0,0.0]
[1779124483435,51.96,76501.5,0.0,0.0,0.0,0.0]
[1779124488470,51.96,76507.16,0.0,0.0,0.0,0.0]
[1779124493505,51.96,76504.83,0.0,0.0,0.0,0.0]
[1779124498540,51.96,76506.27,0.0,0.0,0.0,0.0]
[1779124503575,51.96,76512.39,0.0,0.0,0.0,0.0]
[1779124506606,51.96,76525.32,0.0,0.0,0.0,0.0]
[1779124511641,51.96,76525.44,0.0,0.0,0.0,0.0]
[1779124516676,51.96,76527.95,0.0,0.0,0.0,0.0]
[1779124521711,51.96,76539.29,0.0,0.0,0.0,0.0]
[1779124526746,51.96,76544.13,0.0,0.0,0.0,0.0]
[1779124531781,51.96,76543.16,0.0,0.0,0.0,0.0]
[1779124536816,51.96,76537.17,0.0,0.0,0.0,0.0]
[1779124541851,51.96,76533.14,0.0,0.0,0.0,0.0]
[1779124546886,51.96,76533.59,0.0,0.0,0.0,0.0]
[1779124551921,51.96,76531.25,0.0,0.0,0.0,0.0]
[1779124556956,51.96,76527.98,0.0,0.0,0.0,0.0]
[1779124561991,51.96,76538.17,0.0,0.0,0.0,0.0]
[1779124567026,51.96,76538.55,0.0,0.0,0.0,0.0]
[1779124572061,51.96,76546.79,0.0,0.0,0.0,0.0]
[1779124577096,51.96,76551.1,0.0,0.0,0.0,0.0]
[1779124581408,51.96,76561.75,0.0,0.0,0.0,0.0]
[1779124582582,51.96,76591.77,0.0,0.0,0.0,0.0]
[1779124588189,51.96,76596.25,0.0,0.0,0.0,0.0]
[1779124593225,51.96,76607.04,0.0,0.0,0.0,0.0]
[1779124596261,51.96,76618.44,0.0,0.0,0.0,0.0]
[1779124597255,51.96,76629.98,0.0,0.0,0.0,0.0]
[1779124599269,51.96,76639.94,0.0,0.0,0.0,0.0]
[1779124604322,51.96,76633.79,0.0,0.0,0.0,0.0]
[1779124609369,51.96,76619.77,0.0,0.0,0.0,0.0]
[1779124614404,51.96,76613.03,0.0,0.0,0.0,0.0]
[1779124619439,51.96,76611.17,0.0,0.0,0.0,0.0]
[1779124624474,51.96,76615.65,0.0,0.0,0.0,0.0]
[1779124629509,51.96,76613.42,0.0,0.0,0.0,0.0]
[1779124634544,51.96,76612.91,0.0,0.0,0.0,0.0]
[1779124639579,51.96,76614.81,0.0,0.0,0.0,0.0]
[1779124644614,51.96,76615.36,0.0,0.0,0.0,0.0]
[1779124649649,51.96,76616.01,0.0,0.0,0.0,0.0]
[1779124654684,51.96,76624.94,0.0,0.0,0.0,0.0]
[1779124659719,51.96,76631.04,0.0,0.0,0.0,0.0]
[1779124664755,51.96,76631.79,0.0,0.0,0.0,0.0]
[1779124668783,51.96,76622.38,0.0,0.0,0.0,0.0]
[1779124673818,51.96,76619.21,0.0,0.0,0.0,0.0]
[1779124677846,51.96,76607.54,0.0,0.0,0.0,0.0]
[1779124682881,51.96,76598.99,0.0,0.0,0.0,0.0]
[1779124687916,51.96,76603.33,0.0,0.0,0.0,0.0]
[1779124692951,51.96,76606.66,0.0,0.0,0.0,0.0]
[1779124700000,51.96,76611.53,0.0,0.0,0.0,0.0]
[1779124705035,51.96,76615.05,0.0,0.0,0.0,0.0]
[1779124710075,51.96,76614.63,0.0,0.0,0.0,0.0]
[1779124711082,51.96,76606.56,0.0,0.0,0.0,0.0]
[1779124716117,51.96,76609.37,0.0,0.0,0.0,0.0]
[1779124721154,51.96,76612.4,0.0,0.0,0.0,0.0]
[1779124727199,51.96,76621.6,0.0,0.0,0.0,0.0]
[1779124732234,51.96,76621.14,0.0,0.0,0.0,0.0]
[1779124738276,51.96,76624.53,0.0,0.0,0.0,0.0]
[1779124743313,51.96,76626.4,0.0,0.0,0.0,0.0]
[1779124747342,51.96,76638.45,0.0,0.0,0.0,0.0]
[1779124752378,51.96,76643.06,0.0,0.0,0.0,0.0]
[1779124755399,51.96,76631.84,0.0,0.0,0.0,0.0]
[1779124759427,51.96,76621.87,0.0,0.0,0.0,0.0]
[1779124764462,51.96,76618.68,0.0,0.0,0.0,0.0]
[1779124769497,51.96,76616.55,0.0,0.0,0.0,0.0]
[1779124772520,51.96,76607.04,0.0,0.0,0.0,0.0]
[1779124773527,51.96,76597.56,0.0,0.0,0.0,0.0]
[1779124778562,51.96,76599.5,0.0,0.0,0.0,0.0]
[1779124781583,51.96,76612.0,0.0,0.0,0.0,0.0]
[1779124786619,51.96,76618.21,0.0,0.0,0.0,0.0]
[1779124791654,51.96,76618.74,0.0,0.0,0.0,0.0]
[1779124796689,51.96,76613.8,0.0,0.0,0.0,0.0]
[1779124801724,51.96,76611.45,0.0,0.0,0.0,0.0]
[1779124806762,51.96,76597.56,0.0,0.0,0.0,0.0]
[1779124811796,51.96,76597.82,0.0,0.0,0.0,0.0]
[1779124814817,51.96,76609.87,0.0,0.0,0.0,0.0]
[1779124819852,51.96,76609.31,0.0,0.0,0.0,0.0]
[1779124824887,51.96,76615.47,0.0,0.0,0.0,0.0]
[1779124829922,51.96,76622.39,0.0,0.0,0.0,0.0]
[1779124834957,51.96,76629.11,0.0,0.0,0.0,0.0]
[1779124836529,51.96,76626.91,0.0,0.0,0.0,0.0]
[1779124837546,51.96,76626.26,0.0,0.0,0.0,0.0]
[1779124843014,51.96,76623.19,0.0,0.0,0.0,0.0]
[1779124847042,51.96,76607.44,0.0,0.0,0.0,0.0]
[1779124851070,51.96,76592.33,0.0,0.0,0.0,0.0]
[1779124853084,51.96,76578.67,0.0,0.0,0.0,0.0]
[1779124856105,51.96,76567.83,0.0,0.0,0.0,0.0]
[1779124861140,51.96,76565.5,0.0,0.0,0.0,0.0]
[1779124866175,51.96,76559.02,0.0,0.0,0.0,0.0]
[1779124871210,51.96,76558.21,0.0,0.0,0.0,0.0]
[1779124873224,51.96,76568.9,0.0,0.0,0.0,0.0]
[1779124878259,51.96,76568.71,0.0,0.0,0.0,0.0]
[1779124879266,51.96,76580.68,0.0,0.0,0.0,0.0]
[1779124881280,51.96,76590.75,0.0,0.0,0.0,0.0]
[1779124886315,51.96,76586.26,0.0,0.0,0.0,0.0]
[1779124891350,51.96,76583.53,0.0,0.0,0.0,0.0]
[1779124896386,51.96,76583.43,0.0,0.0,0.0,0.0]
[1779124898403,51.96,76573.95,0.0,0.0,0.0,0.0]
[1779124903441,51.96,76576.91,0.0,0.0,0.0,0.0]
[1779124908476,51.96,76579.4,0.0,0.0,0.0,0.0]
[1779124913514,51.96,76585.36,0.0,0.0,0.0,0.0]
[1779124918549,51.96,76577.34,0.0,0.0,0.0,0.0]
[1779124923584,51.96,76571.88,0.0,0.0,0.0,0.0]
[1779124928619,51.96,76568.77,0.0,0.0,0.0,0.0]
[1779124933654,51.96,76570.64,0.0,0.0,0.0,0.0]
[1779124938689,51.96,76573.35,0.0,0.0,0.0,0.0]
[1779124943724,51.96,76574.89,0.0,0.0,0.0,0.0]
[1779124948759,51.96,76578.44,0.0,0.0,0.0,0.0]
[1779124953794,51.96,76589.44,0.0,0.0,0.0,0.0]
[1779124957822,51.96,76577.88,0.0,0.0,0.0,0.0]
[1779124962857,51.96,76572.38,0.0,0.0,0.0,0.0]
[1779124967892,51.96,76579.47,0.0,0.0,0.0,0.0]
[1779124972927,51.96,76584.73,0.0,0.0,0.0,0.0]
[1779124977962,51.96,76585.57,0.0,0.0,0.0,0.0]
[1779124979976,51.96,76576.17,0.0,0.0,0.0,0.0]
[1779124985015,51.96,76566.81,0.0,0.0,0.0,0.0]
[1779124990048,51.96,76560.53,0.0,0.0,0.0,0.0]
[1779124995083,51.96,76556.91,0.0,0.0,0.0,0.0]
[1779124997097,51.96,76541.29,0.0,0.0,0.0,0.0]
[1779125002132,51.96,76534.24,0.0,0.0,0.0,0.0]
[1779125005154,51.96,76524.1,0.0,0.0,0.0,0.0]
[1779125011196,51.96,76522.47,0.0,0.0,0.0,0.0]
[1779125013216,51.96,76533.28,0.0,0.0,0.0,0.0]
[1779125018251,51.96,76544.41,0.0,0.0,0.0,0.0]
[1779125023286,51.96,76550.72,0.0,0.0,0.0,0.0]
[1779125028321,51.96,76552.28,0.0,0.0,0.0,0.0]
[1779125033356,51.96,76552.49,0.0,0.0,0.0,0.0]
[1779125038391,51.96,76554.56,0.0,0.0,0.0,0.0]
[1779125043426,51.96,76555.34,0.0,0.0,0.0,0.0]
[1779125048461,51.96,76555.86,0.0,0.0,0.0,0.0]
[1779125053496,51.96,76556.68,0.0,0.0,0.0,0.0]
[1779125058531,51.96,76556.41,0.0,0.0,0.0,0.0]
[1779125063566,51.96,76557.07,0.0,0.0,0.0,0.0]
[1779125068601,51.96,76558.21,0.0,0.0,0.0,0.0]
[1779125073636,51.96,76564.35,0.0,0.0,0.0,0.0]
[1779125078672,51.96,76570.59,0.0,0.0,0.0,0.0]
[1779125083721,51.96,76584.78,0.0,0.0,0.0,0.0]
[1779125085730,51.96,76596.63,0.0,0.0,0.0,0.0]
[1779125090765,51.96,76599.9,0.0,0.0,0.0,0.0]
[1779125092779,51.96,76588.99,0.0,0.0,0.0,0.0]
[1779125097814,51.96,76586.12,0.0,0.0,0.0,0.0]
[1779125102849,51.96,76588.83,0.0,0.0,0.0,0.0]
[1779125107889,51.96,76579.21,0.0,0.0,0.0,0.0]
[1779125112924,51.96,76573.03,0.0,0.0,0.0,0.0]
[1779125114938,51.96,76558.51,0.0,0.0,0.0,0.0]
[1779125120982,51.96,76559.3,0.0,0.0,0.0,0.0]
[1779125126017,51.96,76558.11,0.0,0.0,0.0,0.0]
[1779125131052,51.96,76551.79,0.0,0.0,0.0,0.0]
[1779125136087,51.96,76551.2,0.0,0.0,0.0,0.0]
[1779125141123,51.96,76542.89,0.0,0.0,0.0,0.0]
[1779125143137,51.96,76531.82,0.0,0.0,0.0,0.0]
[1779125146159,51.96,76543.53,0.0,0.0,0.0,0.0]
[1779125151194,51.96,76545.5,0.0,0.0,0.0,0.0]
[1779125156229,51.96,76542.52,0.0,0.0,0.0,0.0]
[1779125161266,51.96,76550.55,0.0,0.0,0.0,0.0]
[1779125166302,51.96,76555.78,0.0,0.0,0.0,0.0]
[1779125172344,51.96,76560.27,0.0,0.0,0.0,0.0]
[1779125177379,51.96,76564.75,0.0,0.0,0.0,0.0]
[1779125182414,51.96,76570.26,0.0,0.0,0.0,0.0]
[1779125187449,51.96,76577.39,0.0,0.0,0.0,0.0]
[1779125191478,51.96,76573.5,0.0,0.0,0.0,0.0]
[1779125196513,51.96,76569.0,0.0,0.0,0.0,0.0]
[1779125201547,51.96,76577.86,0.0,0.0,0.0,0.0]
[1779125206582,51.96,76583.33,0.0,0.0,0.0,0.0]
[1779125211617,51.96,76583.16,0.0,0.0,0.0,0.0]
[1779125216652,51.96,76583.88,0.0,0.0,0.0,0.0]
[1779125220778,51.96,76584.1,0.0,0.0,0.0,0.0]
[1779125226722,51.96,76593.27,0.0,0.0,0.0,0.0]
[1779125231758,51.96,76595.49,0.0,0.0,0.0,0.0]
[1779125236793,51.96,76590.02,0.0,0.0,0.0,0.0]
[1779125241828,51.96,76590.07,0.0,0.0,0.0,0.0]
[1779125245856,51.96,76600.93,0.0,0.0,0.0,0.0]
[1779125250891,51.96,76598.74,0.0,0.0,0.0,0.0]
[1779125254919,51.96,76592.83,0.0,0.0,0.0,0.0]
[1779125255926,51.96,76579.41,0.0,0.0,0.0,0.0]
[1779125260961,51.96,76580.16,0.0,0.0,0.0,0.0]
[1779125266552,51.96,76585.13,0.0,0.0,0.0,0.0]
[1779125272043,51.96,76580.64,0.0,0.0,0.0,0.0]
[1779125277078,51.96,76583.08,0.0,0.0,0.0,0.0]
[1779125282113,51.96,76583.54,0.0,0.0,0.0,0.0]
[1779125287148,51.96,76589.54,0.0,0.0,0.0,0.0]
[1779125292183,51.96,76587.26,0.0,0.0,0.0,0.0]
[1779125297219,51.96,76588.7,0.0,0.0,0.0,0.0]
[1779125302254,51.96,76588.5,0.0,0.0,0.0,0.0]
[1779125308296,51.96,76585.85,0.0,0.0,0.0,0.0]
[1779125313331,51.96,76589.03,0.0,0.0,0.0,0.0]
[1779125319373,51.96,76588.56,0.0,0.0,0.0,0.0]
[1779125324408,51.96,76593.53,0.0,0.0,0.0,0.0]
[1779125329443,51.96,76593.99,0.0,0.0,0.0,0.0]
[1779125334478,51.96,76594.46,0.0,0.0,0.0,0.0]
[1779125339513,51.96,76593.49,0.0,0.0,0.0,0.0]
[1779125344549,51.96,76595.43,0.0,0.0,0.0,0.0]
[1779125349583,51.96,76595.8,0.0,0.0,0.0,0.0]
[1779125354619,51.96,76599.34,0.0,0.0,0.0,0.0]
[1779125359653,51.96,76598.13,0.0,0.0,0.0,0.0]
[1779125365696,51.96,76591.0,0.0,0.0,0.0,0.0]
[1779125370730,51.96,76589.97,0.0,0.0,0.0,0.0]
[1779125375765,51.96,76590.53,0.0,0.0,0.0,0.0]
[1779125380800,51.96,76591.56,0.0,0.0,0.0,0.0]
[1779125385835,51.96,76594.82,0.0,0.0,0.0,0.0]
[1779125390870,51.96,76603.5,0.0,0.0,0.0,0.0]
[1779125392884,51.96,76613.78,0.0,0.0,0.0,0.0]
[1779125397919,51.96,76614.83,0.0,0.0,0.0,0.0]
[1779125402954,51.96,76614.2,0.0,0.0,0.0,0.0]
[1779125407989,51.96,76615.08,0.0,0.0,0.0,0.0]
[1779125413028,51.96,76616.52,0.0,0.0,0.0,0.0]
[1779125414035,51.96,76607.1,0.0,0.0,0.0,0.0]
[1779125419072,51.96,76603.63,0.0,0.0,0.0,0.0]
[1779125424107,51.96,76600.65,0.0,0.0,0.0,0.0]
[1779125429142,51.96,76601.79,0.0,0.0,0.0,0.0]
[1779125434177,51.96,76600.31,0.0,0.0,0.0,0.0]
[1779125437198,51.96,76588.34,0.0,0.0,0.0,0.0]
[1779125441227,51.96,76574.93,0.0,0.0,0.0,0.0]
[1779125446263,51.96,76576.63,0.0,0.0,0.0,0.0]
[1779125447532,51.96,76576.63,0.0,0.0,0.0,0.0]
[1779125447658,51.96,76576.63,0.0,0.0,0.0,0.0]
[1779125457343,51.96,76573.19,0.0,0.0,0.0,0.0]
[1779125462378,51.96,76573.47,0.0,0.0,0.0,0.0]
[1779125467413,51.96,76576.91,0.0,0.0,0.0,0.0]
[1779125469427,51.96,76593.58,0.0,0.0,0.0,0.0]
[1779125474462,51.96,76596.42,0.0,0.0,0.0,0.0]
[1779125479498,51.96,76592.83,0.0,0.0,0.0,0.0]
[1779125484533,51.96,76594.41,0.0,0.0,0.0,0.0]
[1779125489568,51.96,76593.73,0.0,0.0,0.0,0.0]
[1779125491582,51.96,76578.75,0.0,0.0,0.0,0.0]
[1779125496617,51.96,76572.42,0.0,0.0,0.0,0.0]
[1779125501652,51.96,76576.3,0.0,0.0,0.0,0.0]
[1779125503666,51.96,76585.5,0.0,0.0,0.0,0.0]
[1779125508701,51.96,76588.5,0.0,0.0,0.0,0.0]
[1779125513736,51.96,76586.41,0.0,0.0,0.0,0.0]
[1779125518771,51.96,76582.95,0.0,0.0,0.0,0.0]
[1779125523806,51.96,76595.47,0.0,0.0,0.0,0.0]
[1779125528842,51.96,76596.83,0.0,0.0,0.0,0.0]
[1779125532869,51.96,76585.12,0.0,0.0,0.0,0.0]
[1779125537905,51.96,76582.92,0.0,0.0,0.0,0.0]
[1779125542939,51.96,76584.38,0.0,0.0,0.0,0.0]
[1779125549988,51.96,76586.63,0.0,0.0,0.0,0.0]
[1779125555023,51.96,76592.27,0.0,0.0,0.0,0.0]
[1779125560058,51.96,76583.83,0.0,0.0,0.0,0.0]
[1779125565093,51.96,76584.09,0.0,0.0,0.0,0.0]
[1779125570128,51.96,76578.79,0.0,0.0,0.0,0.0]
[1779125575163,51.96,76572.82,0.0,0.0,0.0,0.0]
[1779125580204,51.96,76578.06,0.0,0.0,0.0,0.0]
[1779125585239,51.96,76585.86,0.0,0.0,0.0,0.0]
[1779125590274,51.96,76586.19,0.0,0.0,0.0,0.0]
[1779125595309,51.96,76598.38,0.0,0.0,0.0,0.0]
[1779125600349,51.96,76601.28,0.0,0.0,0.0,0.0]
[1779125604377,51.96,76590.27,0.0,0.0,0.0,0.0]
[1779125609412,51.96,76585.27,0.0,0.0,0.0,0.0]
[1779125613440,51.96,76577.25,0.0,0.0,0.0,0.0]
[1779125618475,51.96,76579.19,0.0,0.0,0.0,0.0]
[1779125620489,51.96,76567.47,0.0,0.0,0.0,0.0]
[1779125622503,51.96,76558.2,0.0,0.0,0.0,0.0]
[1779125626531,51.96,76542.76,0.0,0.0,0.0,0.0]
[1779125631566,51.96,76543.53,0.0,0.0,0.0,0.0]
[1779125634587,51.96,76552.53,0.0,0.0,0.0,0.0]
[1779125639622,51.96,76556.43,0.0,0.0,0.0,0.0]
[1779125644659,51.96,76558.55,0.0,0.0,0.0,0.0]
[1779125646673,51.96,76545.74,0.0,0.0,0.0,0.0]
[1779125651708,51.96,76541.85,0.0,0.0,0.0,0.0]
[1779125656743,51.96,76543.19,0.0,0.0,0.0,0.0]
[1779125661778,51.96,76552.33,0.0,0.0,0.0,0.0]
[1779125665806,51.96,76562.18,0.0,0.0,0.0,0.0]
[1779125670841,51.96,76562.71,0.0,0.0,0.0,0.0]
[1779125674869,51.96,76560.62,0.0,0.0,0.0,0.0]
[1779125679904,51.96,76563.35,0.0,0.0,0.0,0.0]
[1779125684939,51.96,76564.76,0.0,0.0,0.0,0.0]
[1779125689974,51.96,76565.02,0.0,0.0,0.0,0.0]
[1779125695009,51.96,76564.15,0.0,0.0,0.0,0.0]
[1779125700045,51.96,76561.02,0.0,0.0,0.0,0.0]
[1779125705080,51.96,76561.14,0.0,0.0,0.0,0.0]
[1779125710115,51.96,76561.01,0.0,0.0,0.0,0.0]
[1779125715150,51.96,76566.69,0.0,0.0,0.0,0.0]
[1779125720185,51.96,76566.87,0.0,0.0,0.0,0.0]
[1779125725220,51.96,76566.17,0.0,0.0,0.0,0.0]
[1779125730255,51.96,76562.89,0.0,0.0,0.0,0.0]
[1779125735290,51.96,76562.52,0.0,0.0,0.0,0.0]
[1779125740326,51.96,76550.06,0.0,0.0,0.0,0.0]
[1779125745361,51.96,76547.61,0.0,0.0,0.0,0.0]
[1779125750396,51.96,76548.22,0.0,0.0,0.0,0.0]
[1779125755431,51.96,76547.97,0.0,0.0,0.0,0.0]
[1779125760466,51.96,76551.08,0.0,0.0,0.0,0.0]
[1779125765501,51.96,76551.33,0.0,0.0,0.0,0.0]
[1779125769529,51.96,76560.89,0.0,0.0,0.0,0.0]
[1779125774564,51.96,76563.58,0.0,0.0,0.0,0.0]
[1779125779599,51.96,76563.21,0.0,0.0,0.0,0.0]
[1779125784637,51.96,76559.38,0.0,0.0,0.0,0.0]
[1779125785644,51.96,76548.77,0.0,0.0,0.0,0.0]
[1779125790679,51.96,76542.84,0.0,0.0,0.0,0.0]
[1779125795714,51.96,76548.05,0.0,0.0,0.0,0.0]
[1779125800749,51.96,76550.77,0.0,0.0,0.0,0.0]
[1779125805785,51.96,76562.52,0.0,0.0,0.0,0.0]
[1779125810820,51.96,76566.33,0.0,0.0,0.0,0.0]
[1779125815855,51.96,76566.87,0.0,0.0,0.0,0.0]
[1779125820890,51.96,76564.36,0.0,0.0,0.0,0.0]
[1779125825925,51.96,76567.56,0.0,0.0,0.0,0.0]
[1779125830960,51.96,76565.89,0.0,0.0,0.0,0.0]
[1779125835995,51.96,76564.2,0.0,0.0,0.0,0.0]
[1779125839016,51.96,76552.52,0.0,0.0,0.0,0.0]
[1779125844052,51.96,76544.96,0.0,0.0,0.0,0.0]
[1779125849088,51.96,76545.09,0.0,0.0,0.0,0.0]
[1779125854122,51.96,76545.99,0.0,0.0,0.0,0.0]
[1779125859157,51.96,76541.08,0.0,0.0,0.0,0.0]
[1779125864193,51.96,76551.77,0.0,0.0,0.0,0.0]
[1779125869227,51.96,76554.25,0.0,0.0,0.0,0.0]
[1779125874262,51.96,76555.28,0.0,0.0,0.0,0.0]
[1779125879297,51.96,76561.37,0.0,0.0,0.0,0.0]
[1779125884332,51.96,76564.08,0.0,0.0,0.0,0.0]
[1779125889367,51.96,76563.07,0.0,0.0,0.0,0.0]
[1779125894402,51.96,76559.4,0.0,0.0,0.0,0.0]
[1779125899437,51.96,76558.84,0.0,0.0,0.0,0.0]
[1779125903465,51.96,76549.43,0.0,0.0,0.0,0.0]
[1779125908500,51.96,76550.03,0.0,0.0,0.0,0.0]
[1779125911521,51.96,76547.13,0.0,0.0,0.0,0.0]
[1779125916559,51.96,76530.54,0.0,0.0,0.0,0.0]
[1779125921594,51.96,76522.55,0.0,0.0,0.0,0.0]
[1779125926629,51.96,76517.52,0.0,0.0,0.0,0.0]
[1779125931664,51.96,76515.01,0.0,0.0,0.0,0.0]
[1779125935694,51.96,76506.03,0.0,0.0,0.0,0.0]
[1779125939722,51.96,76516.43,0.0,0.0,0.0,0.0]
[1779125944758,51.96,76521.96,0.0,0.0,0.0,0.0]
[1779125949793,51.96,76525.7,0.0,0.0,0.0,0.0]
[1779125954828,51.96,76521.75,0.0,0.0,0.0,0.0]
[1779125959863,51.96,76521.38,0.0,0.0,0.0,0.0]
[1779125965906,51.96,76524.18,0.0,0.0,0.0,0.0]
[1779125968926,51.96,76535.8,0.0,0.0,0.0,0.0]
[1779125973961,51.96,76543.8,0.0,0.0,0.0,0.0]
[1779125978996,51.96,76549.58,0.0,0.0,0.0,0.0]
[1779125984032,51.96,76551.68,0.0,0.0,0.0,0.0]
[1779125989067,51.96,76551.85,0.0,0.0,0.0,0.0]
[1779125994102,51.96,76554.36,0.0,0.0,0.0,0.0]
[1779126000144,51.96,76557.4,0.0,0.0,0.0,0.0]
[1779126005179,51.96,76552.96,0.0,0.0,0.0,0.0]
[1779126010214,51.96,76553.66,0.0,0.0,0.0,0.0]
[1779126015249,51.96,76560.31,0.0,0.0,0.0,0.0]
[1779126019280,51.96,76550.98,0.0,0.0,0.0,0.0]
[1779126024315,51.96,76548.77,0.0,0.0,0.0,0.0]
[1779126029351,51.96,76546.42,0.0,0.0,0.0,0.0]
[1779126031365,51.96,76540.92,0.0,0.0,0.0,0.0]
[1779126033379,51.96,76551.38,0.0,0.0,0.0,0.0]
[1779126038465,51.96,76556.1,0.0,0.0,0.0,0.0]
[1779126043500,51.96,76555.58,0.0,0.0,0.0,0.0]
[1779126047528,51.96,76566.59,0.0,0.0,0.0,0.0]
[1779126052563,51.96,76568.45,0.0,0.0,0.0,0.0]
[1779126057598,51.96,76570.69,0.0,0.0,0.0,0.0]
[1779126058529,51.96,76570.69,0.0,0.0,0.0,0.0]
[1779126059414,51.96,76570.69,0.0,0.0,0.0,0.0]
[1779126061626,51.96,76580.42,0.0,0.0,0.0,0.0]
[1779126065667,51.96,76595.76,0.0,0.0,0.0,0.0]
[1779126070701,51.96,76598.71,0.0,0.0,0.0,0.0]
[1779126075736,51.96,76603.75,0.0,0.0,0.0,0.0]
[1779126080771,51.96,76601.0,0.0,0.0,0.0,0.0]
[1779126085806,51.96,76606.48,0.0,0.0,0.0,0.0]
[1779126090841,51.96,76611.99,0.0,0.0,0.0,0.0]
[1779126095876,51.96,76610.08,0.0,0.0,0.0,0.0]
[1779126100911,51.96,76608.18,0.0,0.0,0.0,0.0]
[1779126105946,51.96,76608.25,0.0,0.0,0.0,0.0]
[1779126111988,51.96,76608.74,0.0,0.0,0.0,0.0]
[1779126115009,51.96,76586.51,0.0,0.0,0.0,0.0]
[1779126120051,51.96,76587.48,0.0,0.0,0.0,0.0]
[1779126125086,51.96,76587.65,0.0,0.0,0.0,0.0]
[1779126127136,51.96,76596.73,0.0,0.0,0.0,0.0]
[1779126127809,51.96,76596.73,0.0,0.0,0.0,0.0]
[1779126128660,51.96,76598.78,0.0,0.0,0.0,0.0]
[1779126134189,51.96,76598.86,0.0,0.0,0.0,0.0]
[1779126139224,51.96,76598.61,0.0,0.0,0.0,0.0]
[1779126144259,51.96,76599.09,0.0,0.0,0.0,0.0]
[1779126149294,51.96,76595.28,0.0,0.0,0.0,0.0]
[1779126154329,51.96,76595.11,0.0,0.0,0.0,0.0]
[1779126159364,51.96,76593.05,0.0,0.0,0.0,0.0]
[1779126164400,51.96,76584.31,0.0,0.0,0.0,0.0]
[1779126169434,51.96,76579.68,0.0,0.0,0.0,0.0]
[1779126174469,51.96,76579.23,0.0,0.0,0.0,0.0]
[1779126176486,51.96,76567.73,0.0,0.0,0.0,0.0]
[1779126181522,51.96,76565.84,0.0,0.0,0.0,0.0]
[1779126185556,51.96,76578.4,0.0,0.0,0.0,0.0]
[1779126189581,51.96,76587.66,0.0,0.0,0.0,0.0]
[1779126194616,51.96,76595.95,0.0,0.0,0.0,0.0]
[1779126198644,51.96,76609.02,0.0,0.0,0.0,0.0]
[1779126203679,51.96,76609.41,0.0,0.0,0.0,0.0]
[1779126205693,51.96,76620.6,0.0,0.0,0.0,0.0]
[1779126206700,51.96,76631.06,0.0,0.0,0.0,0.0]
[1779126210731,51.96,76619.87,0.0,0.0,0.0,0.0]
[1779126211738,51.96,76617.09,0.0,0.0,0.0,0.0]
[1779126216774,51.96,76619.36,0.0,0.0,0.0,0.0]
[1779126221808,51.96,76623.75,0.0,0.0,0.0,0.0]
[1779126226843,51.96,76625.27,0.0,0.0,0.0,0.0]
[1779126231878,51.96,76625.13,0.0,0.0,0.0,0.0]
[1779126236913,51.96,76620.26,0.0,0.0,0.0,0.0]
[1779126241949,51.96,76623.18,0.0,0.0,0.0,0.0]
[1779126246984,51.96,76624.24,0.0,0.0,0.0,0.0]
[1779126252021,51.96,76617.81,0.0,0.0,0.0,0.0]
[1779126257066,51.96,76615.88,0.0,0.0,0.0,0.0]
[1779126262101,51.96,76615.06,0.0,0.0,0.0,0.0]
[1779126267136,51.96,76615.43,0.0,0.0,0.0,0.0]
[1779126272171,51.96,76616.27,0.0,0.0,0.0,0.0]
[1779126277206,51.96,76616.25,0.0,0.0,0.0,0.0]
[1779126282241,51.96,76610.48,0.0,0.0,0.0,0.0]
[1779126287276,51.96,76613.66,0.0,0.0,0.0,0.0]
[1779126292311,51.96,76614.42,0.0,0.0,0.0,0.0]
[1779126297346,51.96,76611.23,0.0,0.0,0.0,0.0]
[1779126302381,51.96,76614.37,0.0,0.0,0.0,0.0]
[1779126304395,51.96,76637.55,0.0,0.0,0.0,0.0]
[1779126305403,51.96,76653.83,0.0,0.0,0.0,0.0]
[1779126309432,51.96,76664.59,0.0,0.0,0.0,0.0]
[1779126313460,51.96,76648.83,0.0,0.0,0.0,0.0]
[1779126315474,51.96,76639.64,0.0,0.0,0.0,0.0]
[1779126320509,51.96,76637.88,0.0,0.0,0.0,0.0]
[1779126325544,51.96,76637.65,0.0,0.0,0.0,0.0]
[1779126330579,51.96,76633.98,0.0,0.0,0.0,0.0]
[1779126334607,51.96,76630.76,0.0,0.0,0.0,0.0]
[1779126336621,51.96,76618.57,0.0,0.0,0.0,0.0]
[1779126341656,51.96,76616.36,0.0,0.0,0.0,0.0]
[1779126346691,51.96,76615.47,0.0,0.0,0.0,0.0]
[1779126351726,51.96,76616.03,0.0,0.0,0.0,0.0]
[1779126356761,51.96,76620.45,0.0,0.0,0.0,0.0]
[1779126361796,51.96,76625.45,0.0,0.0,0.0,0.0]
[1779126366831,51.96,76617.02,0.0,0.0,0.0,0.0]
[1779126371866,51.96,76618.99,0.0,0.0,0.0,0.0]
[1779126376910,51.96,76619.44,0.0,0.0,0.0,0.0]
[1779126381939,51.96,76629.94,0.0,0.0,0.0,0.0]
[1779126386974,51.96,76630.49,0.0,0.0,0.0,0.0]
[1779126392011,51.96,76630.89,0.0,0.0,0.0,0.0]
[1779126397045,51.96,76629.73,0.0,0.0,0.0,0.0]
[1779126402080,51.96,76625.08,0.0,0.0,0.0,0.0]
[1779126407120,51.96,76621.94,0.0,0.0,0.0,0.0]
[1779126413162,51.96,76617.83,0.0,0.0,0.0,0.0]
[1779126416183,51.96,76600.95,0.0,0.0,0.0,0.0]
[1779126421218,51.96,76596.21,0.0,0.0,0.0,0.0]
[1779126426253,51.96,76596.24,0.0,0.0,0.0,0.0]
[1779126431288,51.96,76596.8,0.0,0.0,0.0,0.0]
[1779126436323,51.96,76594.78,0.0,0.0,0.0,0.0]
[1779126441359,51.96,76595.23,0.0,0.0,0.0,0.0]
[1779126446394,51.96,76595.81,0.0,0.0,0.0,0.0]
[1779126451429,51.96,76599.65,0.0,0.0,0.0,0.0]
[1779126456464,51.96,76610.34,0.0,0.0,0.0,0.0]
[1779126461499,51.96,76616.04,0.0,0.0,0.0,0.0]
[1779126466534,51.96,76614.45,0.0,0.0,0.0,0.0]
[1779126472576,51.96,76618.21,0.0,0.0,0.0,0.0]
[1779126477611,51.96,76629.56,0.0,0.0,0.0,0.0]
[1779126482647,51.96,76633.57,0.0,0.0,0.0,0.0]
[1779126487683,51.96,76640.42,0.0,0.0,0.0,0.0]
[1779126492718,51.96,76648.58,0.0,0.0,0.0,0.0]
[1779126497753,51.96,76654.5,0.0,0.0,0.0,0.0]
[1779126502788,51.96,76648.93,0.0,0.0,0.0,0.0]
[1779126507823,51.96,76648.95,0.0,0.0,0.0,0.0]
[1779126512858,51.96,76653.92,0.0,0.0,0.0,0.0]
[1779126517893,51.96,76662.57,0.0,0.0,0.0,0.0]
[1779126522928,51.96,76664.08,0.0,0.0,0.0,0.0]
[1779126527964,51.96,76665.28,0.0,0.0,0.0,0.0]
[1779126532998,51.96,76669.83,0.0,0.0,0.0,0.0]
[1779126538033,51.96,76669.72,0.0,0.0,0.0,0.0]
[1779126543068,51.96,76666.17,0.0,0.0,0.0,0.0]
[1779126548103,51.96,76660.99,0.0,0.0,0.0,0.0]
[1779126552132,51.96,76674.2,0.0,0.0,0.0,0.0]
[1779126553140,51.96,76684.58,0.0,0.0,0.0,0.0]
[1779126558174,51.96,76680.05,0.0,0.0,0.0,0.0]
[1779126563209,51.96,76678.7,0.0,0.0,0.0,0.0]
[1779126568245,51.96,76669.05,0.0,0.0,0.0,0.0]
[1779126571267,51.96,76664.22,0.0,0.0,0.0,0.0]
[1779126573281,51.96,76645.86,0.0,0.0,0.0,0.0]
[1779126578316,51.96,76647.89,0.0,0.0,0.0,0.0]
[1779126581343,51.96,76636.2,0.0,0.0,0.0,0.0]
[1779126586378,51.96,76635.18,0.0,0.0,0.0,0.0]
[1779126591414,51.96,76631.27,0.0,0.0,0.0,0.0]
[1779126596450,51.96,76627.46,0.0,0.0,0.0,0.0]
[1779126601485,51.96,76626.2,0.0,0.0,0.0,0.0]
[1779126603499,51.96,76636.85,0.0,0.0,0.0,0.0]
[1779126605513,51.96,76646.6,0.0,0.0,0.0,0.0]
[1779126608535,51.96,76656.94,0.0,0.0,0.0,0.0]
[1779126611579,51.96,76641.66,0.0,0.0,0.0,0.0]
[1779126616600,51.96,76642.41,0.0,0.0,0.0,0.0]
[1779126621635,51.96,76652.04,0.0,0.0,0.0,0.0]
[1779126626670,51.96,76656.38,0.0,0.0,0.0,0.0]
[1779126631705,51.96,76660.69,0.0,0.0,0.0,0.0]
[1779126636740,51.96,76665.17,0.0,0.0,0.0,0.0]
[1779126641775,51.96,76667.55,0.0,0.0,0.0,0.0]
[1779126646816,51.96,76667.16,0.0,0.0,0.0,0.0]
[1779126651851,51.96,76666.21,0.0,0.0,0.0,0.0]
[1779126656886,51.96,76672.32,0.0,0.0,0.0,0.0]
[1779126661923,51.96,76673.15,0.0,0.0,0.0,0.0]
[1779126666956,51.96,76673.49,0.0,0.0,0.0,0.0]
[1779126669528,51.96,76673.49,0.0,0.0,0.0,0.0]
[1779126669561,51.96,76673.49,0.0,0.0,0.0,0.0]
[1779126671991,51.96,76684.37,0.0,0.0,0.0,0.0]
[1779126677026,51.96,76683.09,0.0,0.0,0.0,0.0]
[1779126682061,51.96,76685.35,0.0,0.0,0.0,0.0]
[1779126687096,51.96,76686.24,0.0,0.0,0.0,0.0]
[1779126692131,51.96,76693.48,0.0,0.0,0.0,0.0]
[1779126697166,51.96,76694.93,0.0,0.0,0.0,0.0]
[1779126702202,51.96,76681.14,0.0,0.0,0.0,0.0]
[1779126707237,51.96,76681.53,0.0,0.0,0.0,0.0]
[1779126712272,51.96,76681.58,0.0,0.0,0.0,0.0]
[1779126717307,51.96,76682.91,0.0,0.0,0.0,0.0]
[1779126722342,51.96,76689.41,0.0,0.0,0.0,0.0]
[1779126727377,51.96,76693.08,0.0,0.0,0.0,0.0]
[1779126732412,51.96,76695.68,0.0,0.0,0.0,0.0]
[1779126737447,51.96,76704.19,0.0,0.0,0.0,0.0]
[1779126742482,51.96,76705.48,0.0,0.0,0.0,0.0]
[1779126748524,51.96,76700.45,0.0,0.0,0.0,0.0]
[1779126753559,51.96,76700.27,0.0,0.0,0.0,0.0]
[1779126758594,51.96,76702.53,0.0,0.0,0.0,0.0]
[1779126763629,51.96,76702.45,0.0,0.0,0.0,0.0]
[1779126768667,51.96,76704.64,0.0,0.0,0.0,0.0]
[1779126773702,51.96,76704.47,0.0,0.0,0.0,0.0]
[1779126778737,51.96,76701.29,0.0,0.0,0.0,0.0]
[1779126783774,51.96,76699.78,0.0,0.0,0.0,0.0]
[1779126785788,51.96,76690.82,0.0,0.0,0.0,0.0]
[1779126790823,51.96,76688.75,0.0,0.0,0.0,0.0]
[1779126795858,51.96,76687.09,0.0,0.0,0.0,0.0]
[1779126798879,51.96,76677.14,0.0,0.0,0.0,0.0]
[1779126803914,51.96,76676.5,0.0,0.0,0.0,0.0]
[1779126808949,51.96,76672.82,0.0,0.0,0.0,0.0]
[1779126813984,51.96,76672.24,0.0,0.0,0.0,0.0]
[1779126819019,51.96,76669.21,0.0,0.0,0.0,0.0]
[1779126824054,51.96,76670.47,0.0,0.0,0.0,0.0]
[1779126829089,51.96,76666.42,0.0,0.0,0.0,0.0]
[1779126834125,51.96,76665.7,0.0,0.0,0.0,0.0]
[1779126839159,51.96,76663.29,0.0,0.0,0.0,0.0]
[1779126844194,51.96,76663.72,0.0,0.0,0.0,0.0]
[1779126849229,51.96,76664.11,0.0,0.0,0.0,0.0]
[1779126854264,51.96,76664.39,0.0,0.0,0.0,0.0]
[1779126859299,51.96,76668.11,0.0,0.0,0.0,0.0]
[1779126862321,51.96,76679.83,0.0,0.0,0.0,0.0]
[1779126867356,51.96,76684.84,0.0,0.0,0.0,0.0]
[1779126872394,51.96,76687.53,0.0,0.0,0.0,0.0]
[1779126877429,51.96,76686.2,0.0,0.0,0.0,0.0]
[1779126882464,51.96,76686.28,0.0,0.0,0.0,0.0]
[1779126887501,51.96,76685.59,0.0,0.0,0.0,0.0]
[1779126889540,51.96,76685.34,0.0,0.0,0.0,0.0]
[1779126895555,51.96,76684.62,0.0,0.0,0.0,0.0]
[1779126899583,51.96,76667.47,0.0,0.0,0.0,0.0]
[1779126902604,51.96,76655.0,0.0,0.0,0.0,0.0]
[1779126907641,51.96,76647.1,0.0,0.0,0.0,0.0]
[1779126909658,51.96,76635.23,0.0,0.0,0.0,0.0]
[1779126914693,51.96,76639.33,0.0,0.0,0.0,0.0]
[1779126919728,51.96,76644.02,0.0,0.0,0.0,0.0]
[1779126922750,51.96,76654.67,0.0,0.0,0.0,0.0]
[1779126927785,51.96,76655.97,0.0,0.0,0.0,0.0]
[1779126931813,51.96,76653.18,0.0,0.0,0.0,0.0]
[1779126935487,51.96,76652.4,0.0,0.0,0.0,0.0]
[1779126940877,51.96,76652.46,0.0,0.0,0.0,0.0]
[1779126945913,51.96,76653.69,0.0,0.0,0.0,0.0]
[1779126950947,51.96,76654.39,0.0,0.0,0.0,0.0]
[1779126954975,51.96,76664.8,0.0,0.0,0.0,0.0]
[1779126957996,51.96,76674.93,0.0,0.0,0.0,0.0]
[1779126963037,51.96,76674.96,0.0,0.0,0.0,0.0]
[1779126968078,51.96,76678.45,0.0,0.0,0.0,0.0]
[1779126973113,51.96,76680.44,0.0,0.0,0.0,0.0]
[1779126978148,51.96,76682.3,0.0,0.0,0.0,0.0]
[1779126984190,51.96,76684.79,0.0,0.0,0.0,0.0]
[1779126989225,51.96,76683.22,0.0,0.0,0.0,0.0]
[1779126994260,51.96,76683.33,0.0,0.0,0.0,0.0]
[1779126999295,51.96,76677.43,0.0,0.0,0.0,0.0]
[1779127005340,51.96,76679.27,0.0,0.0,0.0,0.0]
[1779127013396,51.96,76679.34,0.0,0.0,0.0,0.0]
[1779127018431,51.96,76678.13,0.0,0.0,0.0,0.0]
[1779127023467,51.96,76678.15,0.0,0.0,0.0,0.0]
[1779127025481,51.96,76688.97,0.0,0.0,0.0,0.0]
[1779127029508,51.96,76674.99,0.0,0.0,0.0,0.0]
[1779127034543,51.96,76677.93,0.0,0.0,0.0,0.0]
[1779127039579,51.96,76670.62,0.0,0.0,0.0,0.0]
[1779127042599,51.96,76657.54,0.0,0.0,0.0,0.0]
[1779127047634,51.96,76655.88,0.0,0.0,0.0,0.0]
[1779127051662,51.96,76650.54,0.0,0.0,0.0,0.0]
[1779127056697,51.96,76649.97,0.0,0.0,0.0,0.0]
[1779127061732,51.96,76649.53,0.0,0.0,0.0,0.0]
[1779127066767,51.96,76647.5,0.0,0.0,0.0,0.0]
[1779127071803,51.96,76649.07,0.0,0.0,0.0,0.0]
[1779127076838,51.96,76649.66,0.0,0.0,0.0,0.0]
[1779127081876,51.96,76648.1,0.0,0.0,0.0,0.0]
[1779127086911,51.96,76648.76,0.0,0.0,0.0,0.0]
[1779127093962,51.96,76648.27,0.0,0.0,0.0,0.0]
[1779127098997,51.96,76646.98,0.0,0.0,0.0,0.0]
[1779127104035,51.96,76647.6,0.0,0.0,0.0,0.0]
[1779127109070,51.96,76647.94,0.0,0.0,0.0,0.0]
[1779127115112,51.96,76648.2,0.0,0.0,0.0,0.0]
[1779127120147,51.96,76652.63,0.0,0.0,0.0,0.0]
[1779127125182,51.96,76653.97,0.0,0.0,0.0,0.0]
[1779127130217,51.96,76654.76,0.0,0.0,0.0,0.0]
[1779127135252,51.96,76659.82,0.0,0.0,0.0,0.0]
[1779127141297,51.96,76634.14,0.0,0.0,0.0,0.0]
[1779127146331,51.96,76638.87,0.0,0.0,0.0,0.0]
[1779127151366,51.96,76645.07,0.0,0.0,0.0,0.0]
[1779127156402,51.96,76652.33,0.0,0.0,0.0,0.0]
[1779127161436,51.96,76654.36,0.0,0.0,0.0,0.0]
[1779127166473,51.96,76655.85,0.0,0.0,0.0,0.0]
[1779127171508,51.96,76655.44,0.0,0.0,0.0,0.0]
[1779127176543,51.96,76654.81,0.0,0.0,0.0,0.0]
[1779127181578,51.96,76654.89,0.0,0.0,0.0,0.0]
[1779127188627,51.96,76655.01,0.0,0.0,0.0,0.0]
[1779127193662,51.96,76655.15,0.0,0.0,0.0,0.0]
[1779127198698,51.96,76653.68,0.0,0.0,0.0,0.0]
[1779127201729,51.96,76644.65,0.0,0.0,0.0,0.0]
[1779127206764,51.96,76643.75,0.0,0.0,0.0,0.0]
[1779127211799,51.96,76648.53,0.0,0.0,0.0,0.0]
[1779127216835,51.96,76655.57,0.0,0.0,0.0,0.0]
[1779127219859,51.96,76644.92,0.0,0.0,0.0,0.0]
[1779127224893,51.96,76635.15,0.0,0.0,0.0,0.0]
[1779127229928,51.96,76636.0,0.0,0.0,0.0,0.0]
[1779127234965,51.96,76639.0,0.0,0.0,0.0,0.0]
[1779127240000,51.96,76639.4,0.0,0.0,0.0,0.0]
[1779127245035,51.96,76640.31,0.0,0.0,0.0,0.0]
[1779127250070,51.96,76644.15,0.0,0.0,0.0,0.0]
[1779127255105,51.96,76644.57,0.0,0.0,0.0,0.0]
[1779127259133,51.96,76632.29,0.0,0.0,0.0,0.0]
[1779127264169,51.96,76631.69,0.0,0.0,0.0,0.0]
[1779127269204,51.96,76630.69,0.0,0.0,0.0,0.0]
[1779127275247,51.96,76632.04,0.0,0.0,0.0,0.0]
[1779127280529,51.96,76632.02,0.0,0.0,0.0,0.0]
[1779127281133,51.96,76631.86,0.0,0.0,0.0,0.0]
[1779127284314,51.96,76614.48,0.0,0.0,0.0,0.0]
[1779127286327,51.96,76604.18,0.0,0.0,0.0,0.0]
[1779127291362,51.96,76595.56,0.0,0.0,0.0,0.0]
[1779127295390,51.96,76580.51,0.0,0.0,0.0,0.0]
[1779127300425,51.96,76574.97,0.0,0.0,0.0,0.0]
[1779127303446,51.96,76564.5,0.0,0.0,0.0,0.0]
[1779127308481,51.96,76573.66,0.0,0.0,0.0,0.0]
[1779127313516,51.96,76572.23,0.0,0.0,0.0,0.0]
[1779127318551,51.96,76568.81,0.0,0.0,0.0,0.0]
[1779127320565,51.96,76556.64,0.0,0.0,0.0,0.0]
[1779127324594,51.96,76542.24,0.0,0.0,0.0,0.0]
[1779127326608,51.96,76525.23,0.0,0.0,0.0,0.0]
[1779127331643,51.96,76522.36,0.0,0.0,0.0,0.0]
[1779127336678,51.96,76518.92,0.0,0.0,0.0,0.0]
[1779127341717,51.96,76522.49,0.0,0.0,0.0,0.0]
[1779127346754,51.96,76516.17,0.0,0.0,0.0,0.0]
[1779127351789,51.96,76514.34,0.0,0.0,0.0,0.0]
[1779127356824,51.96,76513.86,0.0,0.0,0.0,0.0]
[1779127361860,51.96,76512.93,0.0,0.0,0.0,0.0]
[1779127366895,51.96,76519.36,0.0,0.0,0.0,0.0]
[1779127371930,51.96,76526.0,0.0,0.0,0.0,0.0]
[1779127376965,51.96,76528.71,0.0,0.0,0.0,0.0]
[1779127382000,51.96,76531.52,0.0,0.0,0.0,0.0]
[1779127387497,51.96,76527.31,0.0,0.0,0.0,0.0]
[1779127388347,51.96,76525.67,0.0,0.0,0.0,0.0]
[1779127394086,51.96,76518.82,0.0,0.0,0.0,0.0]
[1779127397107,51.96,76507.31,0.0,0.0,0.0,0.0]
[1779127402144,51.96,76516.2,0.0,0.0,0.0,0.0]
[1779127407180,51.96,76521.14,0.0,0.0,0.0,0.0]
[1779127412215,51.96,76525.22,0.0,0.0,0.0,0.0]
[1779127417250,51.96,76524.64,0.0,0.0,0.0,0.0]
[1779127422285,51.96,76526.03,0.0,0.0,0.0,0.0]
[1779127427320,51.96,76529.91,0.0,0.0,0.0,0.0]
[1779127430341,51.96,76519.97,0.0,0.0,0.0,0.0]
[1779127435376,51.96,76518.18,0.0,0.0,0.0,0.0]
[1779127440411,51.96,76516.09,0.0,0.0,0.0,0.0]
[1779127443432,51.96,76507.09,0.0,0.0,0.0,0.0]
[1779127448467,51.96,76514.84,0.0,0.0,0.0,0.0]
[1779127452495,51.96,76524.6,0.0,0.0,0.0,0.0]
[1779127457530,51.96,76523.06,0.0,0.0,0.0,0.0]
[1779127462565,51.96,76523.68,0.0,0.0,0.0,0.0]
[1779127467600,51.96,76524.13,0.0,0.0,0.0,0.0]
[1779127472635,51.96,76525.07,0.0,0.0,0.0,0.0]
[1779127477670,51.96,76521.08,0.0,0.0,0.0,0.0]
[1779127482705,51.96,76525.26,0.0,0.0,0.0,0.0]
[1779127487740,51.96,76524.92,0.0,0.0,0.0,0.0]
[1779127492775,51.96,76522.77,0.0,0.0,0.0,0.0]
[1779127493355,51.96,76522.77,0.0,0.0,0.0,0.0]
[1779127498817,51.96,76512.44,0.0,0.0,0.0,0.0]
[1779127503852,51.96,76511.56,0.0,0.0,0.0,0.0]
[1779127508889,51.96,76512.29,0.0,0.0,0.0,0.0]
[1779127513924,51.96,76514.71,0.0,0.0,0.0,0.0]
[1779127518963,51.96,76520.6,0.0,0.0,0.0,0.0]
[1779127523998,51.96,76519.8,0.0,0.0,0.0,0.0]
[1779127529033,51.96,76511.2,0.0,0.0,0.0,0.0]
[1779127534068,51.96,76512.68,0.0,0.0,0.0,0.0]
[1779127539103,51.96,76513.73,0.0,0.0,0.0,0.0]
[1779127540575,51.96,76513.73,0.0,0.0,0.0,0.0]
[1779127546152,51.96,76520.03,0.0,0.0,0.0,0.0]
[1779127551187,51.96,76527.03,0.0,0.0,0.0,0.0]
[1779127556222,51.96,76533.31,0.0,0.0,0.0,0.0]
[1779127561257,51.96,76533.46,0.0,0.0,0.0,0.0]
[1779127566292,51.96,76524.88,0.0,0.0,0.0,0.0]
[1779127568306,51.96,76512.57,0.0,0.0,0.0,0.0]
[1779127570322,51.96,76498.14,0.0,0.0,0.0,0.0]
[1779127573343,51.96,76487.71,0.0,0.0,0.0,0.0]
[1779127578378,51.96,76488.23,0.0,0.0,0.0,0.0]
[1779127583413,51.96,76496.87,0.0,0.0,0.0,0.0]
[1779127588448,51.96,76498.28,0.0,0.0,0.0,0.0]
[1779127591469,51.96,76492.14,0.0,0.0,0.0,0.0]
[1779127596504,51.96,76485.03,0.0,0.0,0.0,0.0]
[1779127597511,51.96,76460.73,0.0,0.0,0.0,0.0]
[1779127599525,51.96,76448.7,0.0,0.0,0.0,0.0]
[1779127602546,51.96,76432.87,0.0,0.0,0.0,0.0]
[1779127603575,51.96,76422.71,0.0,0.0,0.0,0.0]
[1779127607603,51.96,76412.95,0.0,0.0,0.0,0.0]
[1779127612638,51.96,76412.16,0.0,0.0,0.0,0.0]
[1779127617673,51.96,76413.49,0.0,0.0,0.0,0.0]
[1779127622708,51.96,76412.01,0.0,0.0,0.0,0.0]
[1779127627743,51.96,76418.55,0.0,0.0,0.0,0.0]
[1779127632778,51.96,76426.94,0.0,0.0,0.0,0.0]
[1779127637813,51.96,76427.14,0.0,0.0,0.0,0.0]
[1779127642848,51.96,76421.08,0.0,0.0,0.0,0.0]
[1779127647883,51.96,76425.94,0.0,0.0,0.0,0.0]
[1779127652918,51.96,76430.24,0.0,0.0,0.0,0.0]
[1779127657953,51.96,76431.1,0.0,0.0,0.0,0.0]
[1779127662988,51.96,76433.87,0.0,0.0,0.0,0.0]
[1779127668024,51.96,76435.69,0.0,0.0,0.0,0.0]
[1779127673059,51.96,76435.07,0.0,0.0,0.0,0.0]
[1779127678094,51.96,76440.43,0.0,0.0,0.0,0.0]
[1779127683129,51.96,76440.22,0.0,0.0,0.0,0.0]
[1779127688165,51.96,76433.69,0.0,0.0,0.0,0.0]
[1779127693200,51.96,76441.1,0.0,0.0,0.0,0.0]
[1779127698235,51.96,76440.35,0.0,0.0,0.0,0.0]
[1779127703270,51.96,76440.38,0.0,0.0,0.0,0.0]
[1779127708305,51.96,76443.5,0.0,0.0,0.0,0.0]
[1779127713340,51.96,76449.54,0.0,0.0,0.0,0.0]
[1779127718375,51.96,76451.14,0.0,0.0,0.0,0.0]
[1779127720389,51.96,76461.9,0.0,0.0,0.0,0.0]
[1779127725424,51.96,76464.06,0.0,0.0,0.0,0.0]
[1779127730459,51.96,76465.23,0.0,0.0,0.0,0.0]
[1779127735494,51.96,76466.46,0.0,0.0,0.0,0.0]
[1779127740529,51.96,76466.94,0.0,0.0,0.0,0.0]
[1779127743552,51.96,76477.55,0.0,0.0,0.0,0.0]
[1779127748586,51.96,76467.94,0.0,0.0,0.0,0.0]
[1779127753621,51.96,76466.96,0.0,0.0,0.0,0.0]
[1779127758656,51.96,76466.14,0.0,0.0,0.0,0.0]
[1779127763691,51.96,76471.53,0.0,0.0,0.0,0.0]
[1779127768726,51.96,76471.88,0.0,0.0,0.0,0.0]
[1779127773761,51.96,76472.33,0.0,0.0,0.0,0.0]
[1779127778796,51.96,76472.34,0.0,0.0,0.0,0.0]
[1779127783831,51.96,76470.49,0.0,0.0,0.0,0.0]
[1779127788866,51.96,76462.11,0.0,0.0,0.0,0.0]
[1779127793901,51.96,76466.5,0.0,0.0,0.0,0.0]
[1779127798936,51.96,76463.27,0.0,0.0,0.0,0.0]
[1779127803971,51.96,76463.68,0.0,0.0,0.0,0.0]
[1779127805985,51.96,76450.72,0.0,0.0,0.0,0.0]
[1779127811020,51.96,76442.4,0.0,0.0,0.0,0.0]
[1779127816055,51.96,76417.41,0.0,0.0,0.0,0.0]
[1779127818072,51.96,76428.31,0.0,0.0,0.0,0.0]
[1779127823107,51.96,76431.04,0.0,0.0,0.0,0.0]
[1779127828142,51.96,76434.26,0.0,0.0,0.0,0.0]
[1779127833177,51.96,76440.73,0.0,0.0,0.0,0.0]
[1779127837205,51.96,76452.38,0.0,0.0,0.0,0.0]
[1779127842240,51.96,76453.18,0.0,0.0,0.0,0.0]
[1779127847275,51.96,76458.24,0.0,0.0,0.0,0.0]
[1779127852310,51.96,76458.73,0.0,0.0,0.0,0.0]
[1779127857346,51.96,76458.63,0.0,0.0,0.0,0.0]
[1779127862381,51.96,76457.52,0.0,0.0,0.0,0.0]
[1779127867416,51.96,76461.82,0.0,0.0,0.0,0.0]
[1779127872451,51.96,76461.68,0.0,0.0,0.0,0.0]
[1779127877486,51.96,76463.11,0.0,0.0,0.0,0.0]
[1779127882521,51.96,76470.19,0.0,0.0,0.0,0.0]
[1779127887556,51.96,76470.18,0.0,0.0,0.0,0.0]
[1779127891536,51.96,76470.87,0.0,0.0,0.0,0.0]
[1779127892333,51.96,76470.87,0.0,0.0,0.0,0.0]
[1779127892357,51.96,76459.93,0.0,0.0,0.0,0.0]
[1779127897627,51.96,76459.62,0.0,0.0,0.0,0.0]
[1779127902662,51.96,76458.78,0.0,0.0,0.0,0.0]
[1779127907697,51.96,76459.18,0.0,0.0,0.0,0.0]
[1779127912732,51.96,76459.47,0.0,0.0,0.0,0.0]
[1779127917767,51.96,76453.2,0.0,0.0,0.0,0.0]
[1779127922802,51.96,76452.86,0.0,0.0,0.0,0.0]
[1779127927837,51.96,76454.0,0.0,0.0,0.0,0.0]
[1779127932872,51.96,76447.95,0.0,0.0,0.0,0.0]
[1779127938914,51.96,76447.66,0.0,0.0,0.0,0.0]
[1779127941800,51.96,76450.46,0.0,0.0,0.0,0.0]
[1779127942443,51.96,76450.46,0.0,0.0,0.0,0.0]
[1779127948984,51.96,76457.17,0.0,0.0,0.0,0.0]
[1779127954020,51.96,76460.59,0.0,0.0,0.0,0.0]
[1779127959055,51.96,76467.03,0.0,0.0,0.0,0.0]
[1779127964090,51.96,76466.28,0.0,0.0,0.0,0.0]
[1779127969125,51.96,76452.4,0.0,0.0,0.0,0.0]
[1779127974160,51.96,76446.08,0.0,0.0,0.0,0.0]
[1779127978188,51.96,76436.1,0.0,0.0,0.0,0.0]
[1779127981209,51.96,76417.92,0.0,0.0,0.0,0.0]
[1779127986245,51.96,76410.25,0.0,0.0,0.0,0.0]
[1779127991280,51.96,76413.0,0.0,0.0,0.0,0.0]
[1779127996315,51.96,76418.39,0.0,0.0,0.0,0.0]
[1779128001350,51.96,76417.58,0.0,0.0,0.0,0.0]
[1779128004371,51.96,76407.82,0.0,0.0,0.0,0.0]
[1779128009406,51.96,76406.13,0.0,0.0,0.0,0.0]
[1779128011432,51.96,76392.53,0.0,0.0,0.0,0.0]
[1779128013445,51.96,76383.06,0.0,0.0,0.0,0.0]
[1779128018480,51.96,76381.2,0.0,0.0,0.0,0.0]
[1779128021501,51.96,76392.85,0.0,0.0,0.0,0.0]
[1779128026536,51.96,76395.75,0.0,0.0,0.0,0.0]
[1779128031574,51.96,76393.81,0.0,0.0,0.0,0.0]
[1779128036609,51.96,76390.79,0.0,0.0,0.0,0.0]
[1779128041644,51.96,76392.43,0.0,0.0,0.0,0.0]
[1779128046679,51.96,76393.92,0.0,0.0,0.0,0.0]
[1779128051714,51.96,76391.16,0.0,0.0,0.0,0.0]
[1779128056749,51.96,76393.09,0.0,0.0,0.0,0.0]
[1779128061784,51.96,76386.7,0.0,0.0,0.0,0.0]
[1779128066819,51.96,76383.32,0.0,0.0,0.0,0.0]
[1779128071854,51.96,76383.78,0.0,0.0,0.0,0.0]
[1779128076889,51.96,76376.71,0.0,0.0,0.0,0.0]
[1779128082932,51.96,76377.35,0.0,0.0,0.0,0.0]
[1779128087967,51.96,76383.92,0.0,0.0,0.0,0.0]
[1779128093002,51.96,76390.49,0.0,0.0,0.0,0.0]
[1779128098040,51.96,76391.03,0.0,0.0,0.0,0.0]
[1779128103079,51.96,76386.79,0.0,0.0,0.0,0.0]
[1779128104087,51.96,76372.67,0.0,0.0,0.0,0.0]
[1779128106115,51.96,76360.42,0.0,0.0,0.0,0.0]
[1779128111138,51.96,76351.91,0.0,0.0,0.0,0.0]
[1779128113152,51.96,76342.33,0.0,0.0,0.0,0.0]
[1779128118189,51.96,76351.32,0.0,0.0,0.0,0.0]
[1779128123224,51.96,76351.33,0.0,0.0,0.0,0.0]
[1779128126245,51.96,76363.38,0.0,0.0,0.0,0.0]
[1779128127252,51.96,76372.89,0.0,0.0,0.0,0.0]
[1779128132287,51.96,76379.6,0.0,0.0,0.0,0.0]
[1779128137323,51.96,76382.47,0.0,0.0,0.0,0.0]
[1779128141351,51.96,76391.32,0.0,0.0,0.0,0.0]
[1779128146386,51.96,76391.86,0.0,0.0,0.0,0.0]
[1779128151421,51.96,76385.75,0.0,0.0,0.0,0.0]
[1779128155454,51.96,76376.2,0.0,0.0,0.0,0.0]
[1779128160489,51.96,76368.47,0.0,0.0,0.0,0.0]
[1779128162503,51.96,76356.23,0.0,0.0,0.0,0.0]
[1779128167538,51.96,76362.76,0.0,0.0,0.0,0.0]
[1779128172573,51.96,76369.71,0.0,0.0,0.0,0.0]
[1779128174587,51.96,76379.62,0.0,0.0,0.0,0.0]
[1779128178615,51.96,76362.31,0.0,0.0,0.0,0.0]
[1779128180631,51.96,76352.61,0.0,0.0,0.0,0.0]
[1779128185665,51.96,76347.2,0.0,0.0,0.0,0.0]
[1779128190700,51.96,76349.1,0.0,0.0,0.0,0.0]
[1779128193730,51.96,76344.7,0.0,0.0,0.0,0.0]
[1779128198762,51.96,76342.0,0.0,0.0,0.0,0.0]
[1779128201783,51.96,76326.86,0.0,0.0,0.0,0.0]
[1779128205811,51.96,76316.53,0.0,0.0,0.0,0.0]
[1779128208832,51.96,76306.54,0.0,0.0,0.0,0.0]
[1779128211853,51.96,76317.05,0.0,0.0,0.0,0.0]
[1779128212860,51.96,76330.03,0.0,0.0,0.0,0.0]
[1779128216889,51.96,76318.55,0.0,0.0,0.0,0.0]
[1779128221924,51.96,76315.66,0.0,0.0,0.0,0.0]
[1779128225952,51.96,76325.19,0.0,0.0,0.0,0.0]
[1779128230987,51.96,76325.0,0.0,0.0,0.0,0.0]
[1779128235015,51.96,76339.68,0.0,0.0,0.0,0.0]
[1779128240050,51.96,76344.63,0.0,0.0,0.0,0.0]
[1779128245086,51.96,76344.68,0.0,0.0,0.0,0.0]
[1779128250122,51.96,76337.47,0.0,0.0,0.0,0.0]
[1779128255157,51.96,76337.95,0.0,0.0,0.0,0.0]
[1779128258178,51.96,76350.46,0.0,0.0,0.0,0.0]
[1779128263213,51.96,76344.57,0.0,0.0,0.0,0.0]
[1779128265229,51.96,76334.71,0.0,0.0,0.0,0.0]
[1779128270264,51.96,76338.24,0.0,0.0,0.0,0.0]
[1779128275301,51.96,76341.83,0.0,0.0,0.0,0.0]
[1779128280335,51.96,76339.63,0.0,0.0,0.0,0.0]
[1779128285379,51.96,76330.61,0.0,0.0,0.0,0.0]
[1779128287397,51.96,76319.91,0.0,0.0,0.0,0.0]
[1779128292432,51.96,76315.13,0.0,0.0,0.0,0.0]
[1779128297467,51.96,76310.74,0.0,0.0,0.0,0.0]
[1779128302502,51.96,76308.83,0.0,0.0,0.0,0.0]
[1779128307537,51.96,76314.92,0.0,0.0,0.0,0.0]
[1779128309551,51.96,76306.11,0.0,0.0,0.0,0.0]
[1779128312572,51.96,76304.54,0.0,0.0,0.0,0.0]
[1779128317607,51.96,76302.86,0.0,0.0,0.0,0.0]
[1779128320628,51.96,76311.76,0.0,0.0,0.0,0.0]
[1779128325701,51.96,76305.67,0.0,0.0,0.0,0.0]
[1779128330705,51.96,76298.12,0.0,0.0,0.0,0.0]
[1779128335740,51.96,76300.77,0.0,0.0,0.0,0.0]
[1779128340775,51.96,76297.62,0.0,0.0,0.0,0.0]
[1779128345810,51.96,76296.01,0.0,0.0,0.0,0.0]
[1779128349844,51.96,76277.91,0.0,0.0,0.0,0.0]
[1779128354874,51.96,76270.97,0.0,0.0,0.0,0.0]
[1779128359914,51.96,76280.67,0.0,0.0,0.0,0.0]
[1779128364949,51.96,76284.29,0.0,0.0,0.0,0.0]
[1779128369984,51.96,76283.75,0.0,0.0,0.0,0.0]
[1779128371998,51.96,76278.33,0.0,0.0,0.0,0.0]
[1779128377033,51.96,76277.71,0.0,0.0,0.0,0.0]
[1779128382068,51.96,76280.28,0.0,0.0,0.0,0.0]
[1779128387112,51.96,76294.62,0.0,0.0,0.0,0.0]
[1779128392146,51.96,76297.51,0.0,0.0,0.0,0.0]
[1779128397181,51.96,76290.58,0.0,0.0,0.0,0.0]
[1779128402216,51.96,76282.9,0.0,0.0,0.0,0.0]
[1779128406428,51.96,76278.01,0.0,0.0,0.0,0.0]
[1779128412286,51.96,76280.43,0.0,0.0,0.0,0.0]
[1779128416315,51.96,76289.37,0.0,0.0,0.0,0.0]
[1779128419030,51.96,76289.17,0.0,0.0,0.0,0.0]
[1779128422356,51.96,76303.53,0.0,0.0,0.0,0.0]
[1779128427391,51.96,76302.34,0.0,0.0,0.0,0.0]
[1779128431419,51.96,76290.26,0.0,0.0,0.0,0.0]
[1779128435447,51.96,76299.24,0.0,0.0,0.0,0.0]
[1779128440482,51.96,76304.25,0.0,0.0,0.0,0.0]
[1779128443503,51.96,76291.76,0.0,0.0,0.0,0.0]
[1779128445517,51.96,76281.48,0.0,0.0,0.0,0.0]
[1779128447534,51.96,76272.31,0.0,0.0,0.0,0.0]
[1779128452569,51.96,76260.55,0.0,0.0,0.0,0.0]
[1779128454596,51.96,76248.06,0.0,0.0,0.0,0.0]
[1779128458624,51.96,76237.09,0.0,0.0,0.0,0.0]
[1779128460639,51.96,76226.74,0.0,0.0,0.0,0.0]
[1779128462659,51.96,76245.37,0.0,0.0,0.0,0.0]
[1779128467735,51.96,76252.15,0.0,0.0,0.0,0.0]
[1779128472750,51.96,76256.31,0.0,0.0,0.0,0.0]
[1779128477785,51.96,76252.53,0.0,0.0,0.0,0.0]
[1779128480806,51.96,76266.79,0.0,0.0,0.0,0.0]
[1779128484839,51.96,76277.53,0.0,0.0,0.0,0.0]
[1779128489873,51.96,76273.03,0.0,0.0,0.0,0.0]
[1779128491887,51.96,76264.73,0.0,0.0,0.0,0.0]
[1779128495915,51.96,76274.01,0.0,0.0,0.0,0.0]
[1779128499943,51.96,76283.65,0.0,0.0,0.0,0.0]
[1779128502531,51.96,76279.96,0.0,0.0,0.0,0.0]
[1779128502818,51.96,76279.96,0.0,0.0,0.0,0.0]
[1779128510015,51.96,76280.52,0.0,0.0,0.0,0.0]
[1779128515053,51.96,76283.52,0.0,0.0,0.0,0.0]
[1779128520088,51.96,76285.0,0.0,0.0,0.0,0.0]
[1779128524117,51.96,76296.28,0.0,0.0,0.0,0.0]
[1779128529152,51.96,76294.5,0.0,0.0,0.0,0.0]
[1779128533183,51.96,76303.85,0.0,0.0,0.0,0.0]
[1779128538219,51.96,76308.32,0.0,0.0,0.0,0.0]
[1779128541240,51.96,76298.27,0.0,0.0,0.0,0.0]
[1779128546275,51.96,76300.86,0.0,0.0,0.0,0.0]
[1779128551310,51.96,76297.63,0.0,0.0,0.0,0.0]
[1779128553324,51.96,76287.32,0.0,0.0,0.0,0.0]
[1779128558359,51.96,76285.29,0.0,0.0,0.0,0.0]
[1779128563394,51.96,76292.2,0.0,0.0,0.0,0.0]
[1779128568430,51.96,76297.5,0.0,0.0,0.0,0.0]
[1779128573465,51.96,76298.73,0.0,0.0,0.0,0.0]
[1779128578500,51.96,76292.43,0.0,0.0,0.0,0.0]
[1779128583535,51.96,76285.97,0.0,0.0,0.0,0.0]
[1779128588570,51.96,76277.3,0.0,0.0,0.0,0.0]
[1779128593605,51.96,76271.85,0.0,0.0,0.0,0.0]
[1779128598640,51.96,76275.52,0.0,0.0,0.0,0.0]
[1779128600654,51.96,76285.77,0.0,0.0,0.0,0.0]
[1779128605689,51.96,76285.68,0.0,0.0,0.0,0.0]
[1779128607703,51.96,76274.81,0.0,0.0,0.0,0.0]
[1779128611731,51.96,76269.81,0.0,0.0,0.0,0.0]
[1779128615759,51.96,76260.94,0.0,0.0,0.0,0.0]
[1779128620794,51.96,76252.94,0.0,0.0,0.0,0.0]
[1779128625830,51.96,76252.22,0.0,0.0,0.0,0.0]
[1779128630865,51.96,76253.74,0.0,0.0,0.0,0.0]
[1779128636907,51.96,76260.76,0.0,0.0,0.0,0.0]
[1779128641942,51.96,76254.59,0.0,0.0,0.0,0.0]
[1779128646977,51.96,76250.12,0.0,0.0,0.0,0.0]
[1779128652015,51.96,76253.11,0.0,0.0,0.0,0.0]
[1779128657049,51.96,76253.19,0.0,0.0,0.0,0.0]
[1779128662084,51.96,76255.11,0.0,0.0,0.0,0.0]
[1779128667119,51.96,76265.35,0.0,0.0,0.0,0.0]
[1779128672154,51.96,76267.83,0.0,0.0,0.0,0.0]
[1779128677189,51.96,76268.46,0.0,0.0,0.0,0.0]
[1779128682224,51.96,76270.4,0.0,0.0,0.0,0.0]
[1779128687259,51.96,76260.62,0.0,0.0,0.0,0.0]
[1779128690281,51.96,76245.77,0.0,0.0,0.0,0.0]
[1779128695317,51.96,76252.84,0.0,0.0,0.0,0.0]
[1779128700352,51.96,76253.68,0.0,0.0,0.0,0.0]
[1779128705387,51.96,76248.94,0.0,0.0,0.0,0.0]
[1779128710422,51.96,76248.47,0.0,0.0,0.0,0.0]
[1779128715457,51.96,76253.61,0.0,0.0,0.0,0.0]
[1779128717471,51.96,76265.7,0.0,0.0,0.0,0.0]
[1779128722506,51.96,76271.39,0.0,0.0,0.0,0.0]
[1779128724521,51.96,76280.61,0.0,0.0,0.0,0.0]
[1779128729555,51.96,76281.74,0.0,0.0,0.0,0.0]
[1779128732576,51.96,76280.56,0.0,0.0,0.0,0.0]
[1779128737611,51.96,76271.12,0.0,0.0,0.0,0.0]
[1779128741639,51.96,76261.83,0.0,0.0,0.0,0.0]
[1779128744669,51.96,76248.33,0.0,0.0,0.0,0.0]
[1779128745682,51.96,76231.62,0.0,0.0,0.0,0.0]
[1779128746682,51.96,76217.98,0.0,0.0,0.0,0.0]
[1779128749702,51.96,76208.21,0.0,0.0,0.0,0.0]
[1779128752725,51.96,76195.28,0.0,0.0,0.0,0.0]
[1779128754020,51.96,76195.28,0.0,0.0,0.0,0.0]
[1779128754477,51.96,76195.28,0.0,0.0,0.0,0.0]
[1779128754036,51.96,76182.07,0.0,0.0,0.0,0.0]
[1779128755184,51.96,76182.07,0.0,0.0,0.0,0.0]
[1779128755193,51.96,76150.35,0.0,0.0,0.0,0.0]
[1779128755781,51.96,76150.35,0.0,0.0,0.0,0.0]
[1779128755863,51.96,76119.28,0.0,0.0,0.0,0.0]
[1779128756765,51.96,76099.75,0.0,0.0,0.0,0.0]
[1779128758800,51.96,76110.88,0.0,0.0,0.0,0.0]
[1779128760802,51.96,76121.13,0.0,0.0,0.0,0.0]
[1779128761813,51.96,76137.4,0.0,0.0,0.0,0.0]
[1779128762824,51.96,76146.27,0.0,0.0,0.0,0.0]
[1779128767588,51.96,76145.68,0.0,0.0,0.0,0.0]
[1779128770884,51.96,76168.09,0.0,0.0,0.0,0.0]
[1779128774928,51.96,76179.4,0.0,0.0,0.0,0.0]
[1779128779894,51.96,76175.63,0.0,0.0,0.0,0.0]
[1779128785012,51.96,76166.04,0.0,0.0,0.0,0.0]
[1779128789040,51.96,76175.4,0.0,0.0,0.0,0.0]
[1779128794081,51.96,76184.73,0.0,0.0,0.0,0.0]
[1779128795086,51.96,76167.18,0.0,0.0,0.0,0.0]
[1779128800121,51.96,76140.77,0.0,0.0,0.0,0.0]
[1779128805157,51.96,76147.8,0.0,0.0,0.0,0.0]
[1779128807171,51.96,76160.89,0.0,0.0,0.0,0.0]
[1779128812206,51.96,76163.68,0.0,0.0,0.0,0.0]
[1779128817241,51.96,76163.98,0.0,0.0,0.0,0.0]
[1779128821269,51.96,76152.95,0.0,0.0,0.0,0.0]
[1779128826304,51.96,76158.52,0.0,0.0,0.0,0.0]
[1779128826726,51.96,76158.52,0.0,0.0,0.0,0.0]
[1779128827779,51.96,76156.51,0.0,0.0,0.0,0.0]
[1779128832350,51.96,76167.93,0.0,0.0,0.0,0.0]
[1779128836386,51.96,76137.39,0.0,0.0,0.0,0.0]
[1779128838399,51.96,76123.61,0.0,0.0,0.0,0.0]
[1779128840413,51.96,76111.46,0.0,0.0,0.0,0.0]
[1779128841420,51.96,76098.87,0.0,0.0,0.0,0.0]
[1779128846457,51.96,76108.7,0.0,0.0,0.0,0.0]
[1779128848791,51.96,76111.23,0.0,0.0,0.0,0.0]
[1779128849487,51.96,76122.14,0.0,0.0,0.0,0.0]
[1779128850488,51.96,76141.36,0.0,0.0,0.0,0.0]
[1779128855523,51.96,76148.03,0.0,0.0,0.0,0.0]
[1779128858544,51.96,76157.04,0.0,0.0,0.0,0.0]
[1779128859551,51.96,76167.64,0.0,0.0,0.0,0.0]
[1779128861565,51.96,76176.83,0.0,0.0,0.0,0.0]
[1779128866600,51.96,76182.13,0.0,0.0,0.0,0.0]
[1779128869621,51.96,76172.84,0.0,0.0,0.0,0.0]
[1779128872642,51.96,76162.95,0.0,0.0,0.0,0.0]
[1779128876670,51.96,76172.8,0.0,0.0,0.0,0.0]
[1779128881706,51.96,76179.98,0.0,0.0,0.0,0.0]
[1779128883745,51.96,76202.37,0.0,0.0,0.0,0.0]
[1779128884728,51.96,76212.41,0.0,0.0,0.0,0.0]
[1779128886743,51.96,76227.72,0.0,0.0,0.0,0.0]
[1779128891779,51.96,76235.82,0.0,0.0,0.0,0.0]
[1779128895192,51.96,76241.34,0.0,0.0,0.0,0.0]
[1779128895293,51.96,76250.43,0.0,0.0,0.0,0.0]
[1779128897821,51.96,76240.33,0.0,0.0,0.0,0.0]
[1779128902859,51.96,76241.27,0.0,0.0,0.0,0.0]
[1779128907899,51.96,76251.65,0.0,0.0,0.0,0.0]
[1779128911927,51.96,76241.85,0.0,0.0,0.0,0.0]
[1779128915502,51.96,76237.92,0.0,0.0,0.0,0.0]
[1779128920992,51.96,76253.8,0.0,0.0,0.0,0.0]
[1779128924303,51.96,76257.43,0.0,0.0,0.0,0.0]
[1779128929048,51.96,76268.34,0.0,0.0,0.0,0.0]
[1779128931062,51.96,76256.54,0.0,0.0,0.0,0.0]
[1779128936097,51.96,76252.49,0.0,0.0,0.0,0.0]
[1779128941132,51.96,76258.33,0.0,0.0,0.0,0.0]
[1779128942139,51.96,76277.51,0.0,0.0,0.0,0.0]
[1779128945163,51.96,76286.21,0.0,0.0,0.0,0.0]
[1779128950199,51.96,76288.87,0.0,0.0,0.0,0.0]
[1779128953220,51.96,76300.18,0.0,0.0,0.0,0.0]
[1779128958255,51.96,76300.0,0.0,0.0,0.0,0.0]
[1779128963291,51.96,76296.8,0.0,0.0,0.0,0.0]
[1779128968327,51.96,76302.84,0.0,0.0,0.0,0.0]
[1779128972355,51.96,76300.88,0.0,0.0,0.0,0.0]
[1779128977390,51.96,76302.16,0.0,0.0,0.0,0.0]
[1779128982425,51.96,76301.3,0.0,0.0,0.0,0.0]
[1779128987460,51.96,76301.31,0.0,0.0,0.0,0.0]
[1779128992495,51.96,76302.92,0.0,0.0,0.0,0.0]
[1779128997530,51.96,76302.43,0.0,0.0,0.0,0.0]
[1779129002565,51.96,76301.82,0.0,0.0,0.0,0.0]
[1779129007600,51.96,76301.24,0.0,0.0,0.0,0.0]
[1779129010621,51.96,76311.84,0.0,0.0,0.0,0.0]
[1779129015656,51.96,76318.54,0.0,0.0,0.0,0.0]
[1779129018677,51.96,76300.25,0.0,0.0,0.0,0.0]
[1779129023713,51.96,76294.99,0.0,0.0,0.0,0.0]
[1779129026759,51.96,76304.75,0.0,0.0,0.0,0.0]
[1779129031793,51.96,76297.29,0.0,0.0,0.0,0.0]
[1779129032800,51.96,76287.08,0.0,0.0,0.0,0.0]
[1779129037835,51.96,76280.73,0.0,0.0,0.0,0.0]
[1779129042870,51.96,76290.19,0.0,0.0,0.0,0.0]
[1779129047905,51.96,76295.56,0.0,0.0,0.0,0.0]
[1779129052940,51.96,76300.53,0.0,0.0,0.0,0.0]
[1779129057975,51.96,76307.06,0.0,0.0,0.0,0.0]
[1779129063010,51.96,76302.85,0.0,0.0,0.0,0.0]
[1779129066032,51.96,76289.95,0.0,0.0,0.0,0.0]
[1779129071071,51.96,76284.02,0.0,0.0,0.0,0.0]
[1779129076107,51.96,76288.2,0.0,0.0,0.0,0.0]
[1779129081144,51.96,76288.08,0.0,0.0,0.0,0.0]
[1779129086178,51.96,76291.17,0.0,0.0,0.0,0.0]
[1779129091213,51.96,76294.12,0.0,0.0,0.0,0.0]
[1779129096248,51.96,76291.81,0.0,0.0,0.0,0.0]
[1779129098262,51.96,76306.28,0.0,0.0,0.0,0.0]
[1779129103298,51.96,76307.78,0.0,0.0,0.0,0.0]
[1779129108332,51.96,76315.55,0.0,0.0,0.0,0.0]
[1779129113528,51.96,76318.49,0.0,0.0,0.0,0.0]
[1779129113568,51.96,76318.49,0.0,0.0,0.0,0.0]
[1779129119409,51.96,76312.69,0.0,0.0,0.0,0.0]
[1779129124445,51.96,76319.55,0.0,0.0,0.0,0.0]
[1779129129479,51.96,76320.13,0.0,0.0,0.0,0.0]
[1779129132500,51.96,76329.33,0.0,0.0,0.0,0.0]
[1779129137535,51.96,76338.14,0.0,0.0,0.0,0.0]
[1779129142570,51.96,76340.26,0.0,0.0,0.0,0.0]
[1779129147605,51.96,76341.95,0.0,0.0,0.0,0.0]
[1779129149623,51.96,76351.97,0.0,0.0,0.0,0.0]
[1779129154658,51.96,76354.16,0.0,0.0,0.0,0.0]
[1779129159693,51.96,76351.85,0.0,0.0,0.0,0.0]
[1779129164728,51.96,76357.08,0.0,0.0,0.0,0.0]
[1779129168756,51.96,76345.96,0.0,0.0,0.0,0.0]
[1779129172784,51.96,76359.56,0.0,0.0,0.0,0.0]
[1779129177819,51.96,76358.65,0.0,0.0,0.0,0.0]
[1779129182854,51.96,76360.81,0.0,0.0,0.0,0.0]
[1779129187889,51.96,76365.9,0.0,0.0,0.0,0.0]
[1779129189903,51.96,76357.03,0.0,0.0,0.0,0.0]
[1779129194938,51.96,76360.04,0.0,0.0,0.0,0.0]
[1779129199973,51.96,76355.42,0.0,0.0,0.0,0.0]
[1779129205009,51.96,76351.03,0.0,0.0,0.0,0.0]
[1779129209038,51.96,76339.43,0.0,0.0,0.0,0.0]
[1779129212062,51.96,76337.22,0.0,0.0,0.0,0.0]
[1779129216089,51.96,76325.9,0.0,0.0,0.0,0.0]
[1779129221126,51.96,76325.44,0.0,0.0,0.0,0.0]
[1779129226161,51.96,76324.51,0.0,0.0,0.0,0.0]
[1779129231196,51.96,76325.33,0.0,0.0,0.0,0.0]
[1779129237238,51.96,76322.15,0.0,0.0,0.0,0.0]
[1779129242274,51.96,76325.03,0.0,0.0,0.0,0.0]
[1779129247309,51.96,76323.42,0.0,0.0,0.0,0.0]
[1779129252344,51.96,76321.5,0.0,0.0,0.0,0.0]
[1779129257379,51.96,76320.26,0.0,0.0,0.0,0.0]
[1779129258386,51.96,76306.66,0.0,0.0,0.0,0.0]
[1779129263421,51.96,76301.01,0.0,0.0,0.0,0.0]
[1779129268456,51.96,76295.11,0.0,0.0,0.0,0.0]
[1779129273491,51.96,76310.0,0.0,0.0,0.0,0.0]
[1779129278527,51.96,76316.17,0.0,0.0,0.0,0.0]
[1779129283561,51.96,76323.54,0.0,0.0,0.0,0.0]
[1779129288596,51.96,76324.13,0.0,0.0,0.0,0.0]
[1779129294639,51.96,76327.77,0.0,0.0,0.0,0.0]
[1779129299673,51.96,76333.3,0.0,0.0,0.0,0.0]
[1779129304708,51.96,76332.66,0.0,0.0,0.0,0.0]
[1779129309743,51.96,76335.07,0.0,0.0,0.0,0.0]
[1779129314778,51.96,76335.25,0.0,0.0,0.0,0.0]
[1779129319813,51.96,76336.79,0.0,0.0,0.0,0.0]
[1779129324848,51.96,76338.81,0.0,0.0,0.0,0.0]
[1779129329884,51.96,76342.6,0.0,0.0,0.0,0.0]
[1779129334919,51.96,76354.96,0.0,0.0,0.0,0.0]
[1779129339954,51.96,76362.52,0.0,0.0,0.0,0.0]
[1779129344989,51.96,76362.58,0.0,0.0,0.0,0.0]
[1779129350024,51.96,76363.51,0.0,0.0,0.0,0.0]
[1779129355059,51.96,76362.53,0.0,0.0,0.0,0.0]
[1779129360094,51.96,76363.99,0.0,0.0,0.0,0.0]
[1779129365129,51.96,76364.24,0.0,0.0,0.0,0.0]
[1779129370164,51.96,76357.84,0.0,0.0,0.0,0.0]
[1779129375199,51.96,76350.81,0.0,0.0,0.0,0.0]
[1779129380234,51.96,76354.19,0.0,0.0,0.0,0.0]
[1779129385269,51.96,76352.02,0.0,0.0,0.0,0.0]
[1779129390305,51.96,76351.55,0.0,0.0,0.0,0.0]
[1779129395340,51.96,76354.55,0.0,0.0,0.0,0.0]
[1779129400375,51.96,76353.86,0.0,0.0,0.0,0.0]
[1779129405410,51.96,76353.3,0.0,0.0,0.0,0.0]
[1779129410447,51.96,76352.18,0.0,0.0,0.0,0.0]
[1779129415482,51.96,76344.05,0.0,0.0,0.0,0.0]
[1779129420517,51.96,76348.08,0.0,0.0,0.0,0.0]
[1779129425552,51.96,76348.52,0.0,0.0,0.0,0.0]
[1779129430587,51.96,76337.9,0.0,0.0,0.0,0.0]
[1779129435622,51.96,76342.4,0.0,0.0,0.0,0.0]
[1779129440657,51.96,76347.37,0.0,0.0,0.0,0.0]
[1779129445692,51.96,76345.8,0.0,0.0,0.0,0.0]
[1779129450727,51.96,76345.7,0.0,0.0,0.0,0.0]
[1779129452741,51.96,76341.88,0.0,0.0,0.0,0.0]
[1779129458151,51.96,76337.98,0.0,0.0,0.0,0.0]
[1779129463818,51.96,76338.92,0.0,0.0,0.0,0.0]
[1779129468853,51.96,76341.22,0.0,0.0,0.0,0.0]
[1779129473888,51.96,76339.07,0.0,0.0,0.0,0.0]
[1779129478923,51.96,76335.63,0.0,0.0,0.0,0.0]
[1779129480937,51.96,76323.69,0.0,0.0,0.0,0.0]
[1779129486981,51.96,76323.52,0.0,0.0,0.0,0.0]
[1779129492020,51.96,76323.34,0.0,0.0,0.0,0.0]
[1779129496048,51.96,76308.85,0.0,0.0,0.0,0.0]
[1779129501083,51.96,76306.39,0.0,0.0,0.0,0.0]
[1779129506118,51.96,76299.76,0.0,0.0,0.0,0.0]
[1779129511153,51.96,76292.45,0.0,0.0,0.0,0.0]
[1779129516188,51.96,76289.56,0.0,0.0,0.0,0.0]
[1779129519209,51.96,76277.31,0.0,0.0,0.0,0.0]
[1779129524244,51.96,76276.15,0.0,0.0,0.0,0.0]
[1779129529279,51.96,76271.91,0.0,0.0,0.0,0.0]
[1779129535321,51.96,76266.96,0.0,0.0,0.0,0.0]
[1779129540356,51.96,76260.64,0.0,0.0,0.0,0.0]
[1779129545391,51.96,76266.02,0.0,0.0,0.0,0.0]
[1779129550426,51.96,76270.09,0.0,0.0,0.0,0.0]
[1779129555461,51.96,76265.93,0.0,0.0,0.0,0.0]
[1779129560496,51.96,76267.2,0.0,0.0,0.0,0.0]
[1779129565531,51.96,76263.68,0.0,0.0,0.0,0.0]
[1779129567545,51.96,76250.45,0.0,0.0,0.0,0.0]
[1779129572580,51.96,76254.94,0.0,0.0,0.0,0.0]
[1779129577615,51.96,76248.93,0.0,0.0,0.0,0.0]
[1779129579630,51.96,76238.59,0.0,0.0,0.0,0.0]
[1779129584665,51.96,76238.48,0.0,0.0,0.0,0.0]
[1779129588694,51.96,76247.27,0.0,0.0,0.0,0.0]
[1779129593729,51.96,76246.13,0.0,0.0,0.0,0.0]
[1779129598764,51.96,76246.75,0.0,0.0,0.0,0.0]
[1779129603799,51.96,76251.21,0.0,0.0,0.0,0.0]
[1779129608834,51.96,76257.04,0.0,0.0,0.0,0.0]
[1779129613869,51.96,76261.49,0.0,0.0,0.0,0.0]
[1779129618904,51.96,76263.82,0.0,0.0,0.0,0.0]
[1779129624946,51.96,76256.9,0.0,0.0,0.0,0.0]
[1779129625953,51.96,76247.9,0.0,0.0,0.0,0.0]
[1779129630988,51.96,76254.19,0.0,0.0,0.0,0.0]
[1779129636023,51.96,76257.25,0.0,0.0,0.0,0.0]
[1779129641058,51.96,76253.72,0.0,0.0,0.0,0.0]
[1779129646094,51.96,76258.09,0.0,0.0,0.0,0.0]
[1779129651129,51.96,76263.14,0.0,0.0,0.0,0.0]
[1779129656164,51.96,76270.51,0.0,0.0,0.0,0.0]
[1779129661200,51.96,76278.39,0.0,0.0,0.0,0.0]
[1779129665228,51.96,76288.61,0.0,0.0,0.0,0.0]
[1779129668249,51.96,76276.15,0.0,0.0,0.0,0.0]
[1779129673284,51.96,76281.53,0.0,0.0,0.0,0.0]
[1779129678319,51.96,76282.79,0.0,0.0,0.0,0.0]
[1779129683354,51.96,76281.74,0.0,0.0,0.0,0.0]
[1779129688389,51.96,76282.74,0.0,0.0,0.0,0.0]
[1779129693424,51.96,76283.33,0.0,0.0,0.0,0.0]
[1779129697452,51.96,76266.55,0.0,0.0,0.0,0.0]
[1779129700474,51.96,76257.82,0.0,0.0,0.0,0.0]
[1779129705508,51.96,76258.78,0.0,0.0,0.0,0.0]
[1779129710557,51.96,76262.21,0.0,0.0,0.0,0.0]
[1779129715591,51.96,76270.88,0.0,0.0,0.0,0.0]
[1779129720626,51.96,76273.32,0.0,0.0,0.0,0.0]
[1779129725661,51.96,76276.09,0.0,0.0,0.0,0.0]
[1779129728683,51.96,76267.27,0.0,0.0,0.0,0.0]
[1779129733718,51.96,76266.75,0.0,0.0,0.0,0.0]
[1779129738753,51.96,76273.59,0.0,0.0,0.0,0.0]
[1779129743789,51.96,76273.58,0.0,0.0,0.0,0.0]
[1779129748824,51.96,76267.77,0.0,0.0,0.0,0.0]
[1779129753859,51.96,76271.18,0.0,0.0,0.0,0.0]
[1779129758894,51.96,76274.87,0.0,0.0,0.0,0.0]
[1779129763929,51.96,76274.61,0.0,0.0,0.0,0.0]
[1779129768964,51.96,76266.48,0.0,0.0,0.0,0.0]
[1779129773999,51.96,76259.51,0.0,0.0,0.0,0.0]
[1779129779036,51.96,76256.84,0.0,0.0,0.0,0.0]
[1779129784074,51.96,76260.2,0.0,0.0,0.0,0.0]
[1779129785080,51.96,76250.37,0.0,0.0,0.0,0.0]
[1779129790115,51.96,76246.83,0.0,0.0,0.0,0.0]
[1779129792269,51.96,76226.46,0.0,0.0,0.0,0.0]
[1779129795150,51.96,76216.69,0.0,0.0,0.0,0.0]
[1779129800188,51.96,76209.77,0.0,0.0,0.0,0.0]
[1779129805222,51.96,76215.06,0.0,0.0,0.0,0.0]
[1779129809250,51.96,76228.46,0.0,0.0,0.0,0.0]
[1779129814285,51.96,76240.61,0.0,0.0,0.0,0.0]
[1779129819320,51.96,76245.87,0.0,0.0,0.0,0.0]
[1779129824355,51.96,76246.05,0.0,0.0,0.0,0.0]
[1779129828388,51.96,76257.3,0.0,0.0,0.0,0.0]
[1779129833425,51.96,76258.35,0.0,0.0,0.0,0.0]
[1779129838459,51.96,76263.17,0.0,0.0,0.0,0.0]
[1779129843494,51.96,76253.41,0.0,0.0,0.0,0.0]
[1779129848529,51.96,76246.51,0.0,0.0,0.0,0.0]
[1779129853564,51.96,76254.15,0.0,0.0,0.0,0.0]
[1779129858599,51.96,76255.6,0.0,0.0,0.0,0.0]
[1779129863634,51.96,76252.97,0.0,0.0,0.0,0.0]
[1779129865648,51.96,76242.16,0.0,0.0,0.0,0.0]
[1779129870683,51.96,76242.4,0.0,0.0,0.0,0.0]
[1779129875718,51.96,76251.64,0.0,0.0,0.0,0.0]
[1779129880754,51.96,76252.69,0.0,0.0,0.0,0.0]
[1779129885789,51.96,76252.64,0.0,0.0,0.0,0.0]
[1779129890824,51.96,76267.89,0.0,0.0,0.0,0.0]
[1779129895867,51.96,76271.57,0.0,0.0,0.0,0.0]
[1779129900899,51.96,76273.31,0.0,0.0,0.0,0.0]
[1779129905932,51.96,76265.97,0.0,0.0,0.0,0.0]
[1779129910967,51.96,76267.93,0.0,0.0,0.0,0.0]
[1779129916002,51.96,76269.31,0.0,0.0,0.0,0.0]
[1779129920032,51.96,76255.28,0.0,0.0,0.0,0.0]
[1779129925067,51.96,76263.85,0.0,0.0,0.0,0.0]
[1779129930102,51.96,76264.63,0.0,0.0,0.0,0.0]
[1779129935137,51.96,76264.7,0.0,0.0,0.0,0.0]
[1779129940172,51.96,76265.25,0.0,0.0,0.0,0.0]
[1779129945211,51.96,76269.1,0.0,0.0,0.0,0.0]
[1779129950246,51.96,76265.62,0.0,0.0,0.0,0.0]
[1779129955281,51.96,76257.86,0.0,0.0,0.0,0.0]
[1779129960317,51.96,76265.49,0.0,0.0,0.0,0.0]
[1779129965352,51.96,76249.12,0.0,0.0,0.0,0.0]
[1779129970392,51.96,76260.35,0.0,0.0,0.0,0.0]
[1779129972403,51.96,76271.17,0.0,0.0,0.0,0.0]
[1779129977438,51.96,76276.63,0.0,0.0,0.0,0.0]
[1779129979454,51.96,76307.77,0.0,0.0,0.0,0.0]
[1779129980461,51.96,76327.45,0.0,0.0,0.0,0.0]
[1779129985498,51.96,76321.03,0.0,0.0,0.0,0.0]
[1779129989525,51.96,76308.79,0.0,0.0,0.0,0.0]
[1779129991539,51.96,76306.51,0.0,0.0,0.0,0.0]
[1779129996574,51.96,76303.8,0.0,0.0,0.0,0.0]
[1779129999595,51.96,76314.05,0.0,0.0,0.0,0.0]
[1779130004630,51.96,76317.56,0.0,0.0,0.0,0.0]
[1779130009665,51.96,76319.39,0.0,0.0,0.0,0.0]
[1779130013693,51.96,76308.92,0.0,0.0,0.0,0.0]
[1779130018729,51.96,76303.85,0.0,0.0,0.0,0.0]
[1779130020743,51.96,76289.15,0.0,0.0,0.0,0.0]
[1779130025783,51.96,76294.75,0.0,0.0,0.0,0.0]
[1779130030818,51.96,76292.57,0.0,0.0,0.0,0.0]
[1779130035855,51.96,76299.4,0.0,0.0,0.0,0.0]
[1779130040890,51.96,76301.54,0.0,0.0,0.0,0.0]
[1779130045925,51.96,76302.01,0.0,0.0,0.0,0.0]
[1779130050960,51.96,76305.6,0.0,0.0,0.0,0.0]
[1779130055995,51.96,76307.28,0.0,0.0,0.0,0.0]
[1779130061033,51.96,76305.27,0.0,0.0,0.0,0.0]
[1779130066068,51.96,76307.68,0.0,0.0,0.0,0.0]
[1779130070096,51.96,76317.59,0.0,0.0,0.0,0.0]
[1779130075132,51.96,76321.61,0.0,0.0,0.0,0.0]
[1779130080168,51.96,76314.66,0.0,0.0,0.0,0.0]
[1779130085203,51.96,76314.35,0.0,0.0,0.0,0.0]
[1779130090240,51.96,76307.82,0.0,0.0,0.0,0.0]
[1779130095275,51.96,76306.71,0.0,0.0,0.0,0.0]
[1779130099303,51.96,76298.08,0.0,0.0,0.0,0.0]
[1779130104340,51.96,76292.26,0.0,0.0,0.0,0.0]
[1779130109375,51.96,76292.94,0.0,0.0,0.0,0.0]
[1779130114410,51.96,76293.17,0.0,0.0,0.0,0.0]
[1779130119445,51.96,76287.47,0.0,0.0,0.0,0.0]
[1779130124481,51.96,76286.02,0.0,0.0,0.0,0.0]
[1779130129516,51.96,76287.23,0.0,0.0,0.0,0.0]
[1779130134551,51.96,76288.31,0.0,0.0,0.0,0.0]
[1779130139586,51.96,76289.82,0.0,0.0,0.0,0.0]
[1779130143616,51.96,76299.41,0.0,0.0,0.0,0.0]
[1779130148651,51.96,76295.02,0.0,0.0,0.0,0.0]
[1779130153686,51.96,76285.53,0.0,0.0,0.0,0.0]
[1779130158721,51.96,76281.3,0.0,0.0,0.0,0.0]
[1779130163756,51.96,76276.78,0.0,0.0,0.0,0.0]
[1779130165770,51.96,76266.78,0.0,0.0,0.0,0.0]
[1779130170805,51.96,76261.0,0.0,0.0,0.0,0.0]
[1779130171812,51.96,76259.12,0.0,0.0,0.0,0.0]
[1779130176848,51.96,76253.82,0.0,0.0,0.0,0.0]
[1779130177855,51.96,76244.4,0.0,0.0,0.0,0.0]
[1779130178862,51.96,76233.54,0.0,0.0,0.0,0.0]
[1779130183901,51.96,76223.68,0.0,0.0,0.0,0.0]
[1779130187929,51.96,76235.86,0.0,0.0,0.0,0.0]
[1779130192965,51.96,76234.06,0.0,0.0,0.0,0.0]
[1779130198000,51.96,76235.6,0.0,0.0,0.0,0.0]
[1779130203036,51.96,76226.33,0.0,0.0,0.0,0.0]
[1779130208071,51.96,76227.18,0.0,0.0,0.0,0.0]
[1779130213106,51.96,76225.68,0.0,0.0,0.0,0.0]
[1779130218141,51.96,76230.32,0.0,0.0,0.0,0.0]
[1779130223177,51.96,76222.86,0.0,0.0,0.0,0.0]
[1779130228213,51.96,76226.29,0.0,0.0,0.0,0.0]
[1779130231234,51.96,76222.0,0.0,0.0,0.0,0.0]
[1779130236269,51.96,76221.64,0.0,0.0,0.0,0.0]
[1779130241304,51.96,76224.83,0.0,0.0,0.0,0.0]
[1779130246340,51.96,76224.71,0.0,0.0,0.0,0.0]
[1779130248355,51.96,76214.43,0.0,0.0,0.0,0.0]
[1779130253393,51.96,76213.4,0.0,0.0,0.0,0.0]
[1779130258428,51.96,76226.23,0.0,0.0,0.0,0.0]
[1779130262458,51.96,76236.29,0.0,0.0,0.0,0.0]
[1779130267493,51.96,76237.11,0.0,0.0,0.0,0.0]
[1779130272528,51.96,76240.29,0.0,0.0,0.0,0.0]
[1779130277563,51.96,76244.52,0.0,0.0,0.0,0.0]
[1779130282598,51.96,76243.11,0.0,0.0,0.0,0.0]
[1779130287633,51.96,76243.06,0.0,0.0,0.0,0.0]
[1779130291661,51.96,76237.48,0.0,0.0,0.0,0.0]
[1779130296696,51.96,76241.79,0.0,0.0,0.0,0.0]
[1779130298710,51.96,76250.65,0.0,0.0,0.0,0.0]
[1779130303745,51.96,76251.91,0.0,0.0,0.0,0.0]
[1779130308780,51.96,76251.34,0.0,0.0,0.0,0.0]
[1779130313815,51.96,76252.51,0.0,0.0,0.0,0.0]
[1779130318850,51.96,76252.01,0.0,0.0,0.0,0.0]
[1779130323887,51.96,76245.34,0.0,0.0,0.0,0.0]
[1779130328922,51.96,76247.11,0.0,0.0,0.0,0.0]
[1779130333960,51.96,76247.75,0.0,0.0,0.0,0.0]
[1779130338995,51.96,76254.5,0.0,0.0,0.0,0.0]
[1779130344030,51.96,76251.81,0.0,0.0,0.0,0.0]
[1779130349066,51.96,76248.98,0.0,0.0,0.0,0.0]
[1779130354102,51.96,76249.51,0.0,0.0,0.0,0.0]
[1779130359137,51.96,76255.62,0.0,0.0,0.0,0.0]
[1779130363165,51.96,76266.1,0.0,0.0,0.0,0.0]
[1779130365179,51.96,76280.75,0.0,0.0,0.0,0.0]
[1779130370214,51.96,76279.61,0.0,0.0,0.0,0.0]
[1779130375249,51.96,76283.41,0.0,0.0,0.0,0.0]
[1779130380284,51.96,76281.84,0.0,0.0,0.0,0.0]
[1779130385319,51.96,76283.43,0.0,0.0,0.0,0.0]
[1779130390354,51.96,76284.19,0.0,0.0,0.0,0.0]
[1779130395389,51.96,76283.91,0.0,0.0,0.0,0.0]
[1779130400424,51.96,76284.38,0.0,0.0,0.0,0.0]
[1779130405460,51.96,76282.33,0.0,0.0,0.0,0.0]
[1779130411502,51.96,76282.79,0.0,0.0,0.0,0.0]
[1779130416537,51.96,76296.88,0.0,0.0,0.0,0.0]
[1779130421573,51.96,76304.77,0.0,0.0,0.0,0.0]
[1779130426608,51.96,76300.91,0.0,0.0,0.0,0.0]
[1779130431643,51.96,76301.0,0.0,0.0,0.0,0.0]
[1779130436678,51.96,76296.65,0.0,0.0,0.0,0.0]
[1779130441713,51.96,76296.83,0.0,0.0,0.0,0.0]
[1779130446748,51.96,76290.97,0.0,0.0,0.0,0.0]
[1779130447755,51.96,76280.35,0.0,0.0,0.0,0.0]
[1779130449769,51.96,76270.49,0.0,0.0,0.0,0.0]
[1779130452790,51.96,76261.1,0.0,0.0,0.0,0.0]
[1779130459840,51.96,76256.47,0.0,0.0,0.0,0.0]
[1779130460846,51.96,76246.4,0.0,0.0,0.0,0.0]
[1779130464874,51.96,76233.75,0.0,0.0,0.0,0.0]
[1779130466888,51.96,76222.81,0.0,0.0,0.0,0.0]
[1779130467895,51.96,76203.22,0.0,0.0,0.0,0.0]
[1779130471923,51.96,76201.21,0.0,0.0,0.0,0.0]
[1779130476958,51.96,76197.02,0.0,0.0,0.0,0.0]
[1779130481993,51.96,76202.36,0.0,0.0,0.0,0.0]
[1779130487030,51.96,76202.73,0.0,0.0,0.0,0.0]
[1779130492065,51.96,76204.29,0.0,0.0,0.0,0.0]
[1779130497100,51.96,76203.36,0.0,0.0,0.0,0.0]
[1779130500121,51.96,76193.79,0.0,0.0,0.0,0.0]
[1779130501128,51.96,76183.25,0.0,0.0,0.0,0.0]
[1779130502135,51.96,76193.76,0.0,0.0,0.0,0.0]
[1779130507170,51.96,76187.72,0.0,0.0,0.0,0.0]
[1779130510191,51.96,76178.91,0.0,0.0,0.0,0.0]
[1779130514219,51.96,76195.34,0.0,0.0,0.0,0.0]
[1779130517241,51.96,76209.52,0.0,0.0,0.0,0.0]
[1779130522277,51.96,76215.99,0.0,0.0,0.0,0.0]
[1779130527312,51.96,76220.26,0.0,0.0,0.0,0.0]
[1779130531340,51.96,76216.87,0.0,0.0,0.0,0.0]
[1779130536375,51.96,76212.15,0.0,0.0,0.0,0.0]
[1779130541410,51.96,76216.37,0.0,0.0,0.0,0.0]
[1779130544431,51.96,76226.95,0.0,0.0,0.0,0.0]
[1779130549466,51.96,76236.3,0.0,0.0,0.0,0.0]
[1779130554501,51.96,76245.61,0.0,0.0,0.0,0.0]
[1779130559536,51.96,76252.46,0.0,0.0,0.0,0.0]
[1779130563564,51.96,76262.55,0.0,0.0,0.0,0.0]
[1779130568599,51.96,76268.81,0.0,0.0,0.0,0.0]
[1779130573634,51.96,76268.11,0.0,0.0,0.0,0.0]
[1779130576655,51.96,76280.96,0.0,0.0,0.0,0.0]
[1779130581700,51.96,76281.6,0.0,0.0,0.0,0.0]
[1779130585728,51.96,76281.0,0.0,0.0,0.0,0.0]
[1779130586735,51.96,76282.74,0.0,0.0,0.0,0.0]
[1779130591770,51.96,76285.27,0.0,0.0,0.0,0.0]
[1779130596807,51.96,76282.57,0.0,0.0,0.0,0.0]
[1779130601842,51.96,76282.95,0.0,0.0,0.0,0.0]
[1779130606877,51.96,76273.71,0.0,0.0,0.0,0.0]
[1779130611912,51.96,76269.8,0.0,0.0,0.0,0.0]
[1779130613926,51.96,76257.86,0.0,0.0,0.0,0.0]
[1779130618962,51.96,76258.3,0.0,0.0,0.0,0.0]
[1779130623997,51.96,76256.34,0.0,0.0,0.0,0.0]
[1779130629032,51.96,76262.14,0.0,0.0,0.0,0.0]
[1779130634067,51.96,76261.78,0.0,0.0,0.0,0.0]
[1779130639102,51.96,76263.21,0.0,0.0,0.0,0.0]
[1779130644137,51.96,76263.83,0.0,0.0,0.0,0.0]
[1779130649172,51.96,76266.97,0.0,0.0,0.0,0.0]
[1779130651186,51.96,76260.21,0.0,0.0,0.0,0.0]
[1779130655214,51.96,76269.67,0.0,0.0,0.0,0.0]
[1779130660250,51.96,76267.93,0.0,0.0,0.0,0.0]
[1779130665285,51.96,76263.58,0.0,0.0,0.0,0.0]
[1779130670320,51.96,76261.59,0.0,0.0,0.0,0.0]
[1779130674350,51.96,76249.66,0.0,0.0,0.0,0.0]
[1779130679385,51.96,76251.43,0.0,0.0,0.0,0.0]
[1779130684420,51.96,76256.19,0.0,0.0,0.0,0.0]
[1779130688455,51.96,76225.77,0.0,0.0,0.0,0.0]
[1779130689459,51.96,76210.71,0.0,0.0,0.0,0.0]
[1779130694494,51.96,76218.79,0.0,0.0,0.0,0.0]
[1779130696508,51.96,76208.35,0.0,0.0,0.0,0.0]
[1779130698522,51.96,76196.81,0.0,0.0,0.0,0.0]
[1779130703565,51.96,76194.81,0.0,0.0,0.0,0.0]
[1779130708606,51.96,76189.97,0.0,0.0,0.0,0.0]
[1779130709666,51.96,76181.25,0.0,0.0,0.0,0.0]
[1779130710634,51.96,76168.01,0.0,0.0,0.0,0.0]
[1779130713661,51.96,76185.14,0.0,0.0,0.0,0.0]
[1779130718696,51.96,76184.03,0.0,0.0,0.0,0.0]
[1779130723731,51.96,76190.92,0.0,0.0,0.0,0.0]
[1779130728766,51.96,76199.3,0.0,0.0,0.0,0.0]
[1779130733801,51.96,76205.47,0.0,0.0,0.0,0.0]
[1779130738837,51.96,76202.77,0.0,0.0,0.0,0.0]
[1779130740850,51.96,76189.1,0.0,0.0,0.0,0.0]
[1779130744880,51.96,76198.16,0.0,0.0,0.0,0.0]
[1779130749915,51.96,76199.76,0.0,0.0,0.0,0.0]
[1779130754950,51.96,76194.41,0.0,0.0,0.0,0.0]
[1779130759985,51.96,76193.98,0.0,0.0,0.0,0.0]
[1779130765022,51.96,76195.36,0.0,0.0,0.0,0.0]
[1779130769050,51.96,76183.87,0.0,0.0,0.0,0.0]
[1779130774085,51.96,76201.95,0.0,0.0,0.0,0.0]
[1779130779122,51.96,76199.54,0.0,0.0,0.0,0.0]
[1779130784155,51.96,76205.46,0.0,0.0,0.0,0.0]
[1779130786169,51.96,76215.53,0.0,0.0,0.0,0.0]
[1779130791205,51.96,76216.04,0.0,0.0,0.0,0.0]
[1779130793219,51.96,76200.82,0.0,0.0,0.0,0.0]
[1779130798256,51.96,76202.54,0.0,0.0,0.0,0.0]
[1779130801284,51.96,76185.47,0.0,0.0,0.0,0.0]
[1779130802290,51.96,76173.7,0.0,0.0,0.0,0.0]
[1779130804301,51.96,76186.37,0.0,0.0,0.0,0.0]
[1779130805308,51.96,76197.76,0.0,0.0,0.0,0.0]
[1779130809336,51.96,76210.76,0.0,0.0,0.0,0.0]
[1779130814371,51.96,76210.89,0.0,0.0,0.0,0.0]
[1779130816386,51.96,76223.8,0.0,0.0,0.0,0.0]
[1779130821421,51.96,76219.92,0.0,0.0,0.0,0.0]
[1779130822428,51.96,76206.38,0.0,0.0,0.0,0.0]
[1779130827463,51.96,76212.94,0.0,0.0,0.0,0.0]
[1779130832498,51.96,76224.2,0.0,0.0,0.0,0.0]
[1779130835528,51.96,76233.28,0.0,0.0,0.0,0.0]
[1779130839555,51.96,76246.97,0.0,0.0,0.0,0.0]
[1779130844590,51.96,76244.52,0.0,0.0,0.0,0.0]
[1779130849625,51.96,76240.72,0.0,0.0,0.0,0.0]
[1779130854660,51.96,76233.64,0.0,0.0,0.0,0.0]
[1779130859695,51.96,76238.23,0.0,0.0,0.0,0.0]
[1779130862723,51.96,76256.39,0.0,0.0,0.0,0.0]
[1779130864733,51.96,76269.43,0.0,0.0,0.0,0.0]
[1779130869768,51.96,76271.74,0.0,0.0,0.0,0.0]
[1779130874803,51.96,76272.43,0.0,0.0,0.0,0.0]
[1779130879838,51.96,76271.55,0.0,0.0,0.0,0.0]
[1779130884873,51.96,76280.48,0.0,0.0,0.0,0.0]
[1779130886405,51.96,76305.75,0.0,0.0,0.0,0.0]
[1779130887457,51.96,76352.16,0.0,0.0,0.0,0.0]
[1779130888085,51.96,76389.99,0.0,0.0,0.0,0.0]
[1779130888918,51.96,76413.78,0.0,0.0,0.0,0.0]
[1779130891960,51.96,76475.13,0.0,0.0,0.0,0.0]
[1779130893046,51.96,76485.21,0.0,0.0,0.0,0.0]
[1779130895332,51.96,76497.63,0.0,0.0,0.0,0.0]
[1779130896108,51.96,76507.57,0.0,0.0,0.0,0.0]
[1779130897138,51.96,76526.19,0.0,0.0,0.0,0.0]
[1779130899032,51.96,76508.11,0.0,0.0,0.0,0.0]
[1779130900068,51.96,76518.45,0.0,0.0,0.0,0.0]
[1779130901049,51.96,76563.84,0.0,0.0,0.0,0.0]
[1779130903089,51.96,76592.68,0.0,0.0,0.0,0.0]
[1779130904096,51.96,76602.58,0.0,0.0,0.0,0.0]
[1779130906113,51.96,76573.29,0.0,0.0,0.0,0.0]
[1779130908132,51.96,76585.78,0.0,0.0,0.0,0.0]
[1779130910152,51.96,76594.79,0.0,0.0,0.0,0.0]
[1779130911159,51.96,76608.33,0.0,0.0,0.0,0.0]
[1779130913178,51.96,76643.1,0.0,0.0,0.0,0.0]
[1779130915193,51.96,76632.79,0.0,0.0,0.0,0.0]
[1779130920256,51.96,76635.82,0.0,0.0,0.0,0.0]
[1779130921240,51.96,76651.36,0.0,0.0,0.0,0.0]
[1779130922247,51.96,76671.75,0.0,0.0,0.0,0.0]
[1779130924261,51.96,76681.82,0.0,0.0,0.0,0.0]
[1779130926275,51.96,76671.64,0.0,0.0,0.0,0.0]
[1779130929296,51.96,76680.87,0.0,0.0,0.0,0.0]
[1779130930303,51.96,76668.3,0.0,0.0,0.0,0.0]
[1779130931310,51.96,76677.63,0.0,0.0,0.0,0.0]
[1779130933325,51.96,76668.71,0.0,0.0,0.0,0.0]
[1779130934345,51.96,76634.85,0.0,0.0,0.0,0.0]
[1779130935561,51.96,76617.59,0.0,0.0,0.0,0.0]
[1779130936353,51.96,76592.18,0.0,0.0,0.0,0.0]
[1779130938374,51.96,76576.92,0.0,0.0,0.0,0.0]
[1779130940381,51.96,76553.28,0.0,0.0,0.0,0.0]
[1779130941388,51.96,76543.88,0.0,0.0,0.0,0.0]
[1779130943402,51.96,76553.69,0.0,0.0,0.0,0.0]
[1779130945416,51.96,76540.55,0.0,0.0,0.0,0.0]
[1779130947430,51.96,76531.97,0.0,0.0,0.0,0.0]
[1779130949448,51.96,76521.38,0.0,0.0,0.0,0.0]
[1779130954490,51.96,76530.26,0.0,0.0,0.0,0.0]
[1779130956507,51.96,76550.37,0.0,0.0,0.0,0.0]
[1779130957511,51.96,76559.68,0.0,0.0,0.0,0.0]
[1779130958544,51.96,76577.37,0.0,0.0,0.0,0.0]
[1779130959568,51.96,76617.16,0.0,0.0,0.0,0.0]
[1779130961568,51.96,76651.64,0.0,0.0,0.0,0.0]
[1779130963640,51.96,76662.01,0.0,0.0,0.0,0.0]
[1779130964603,51.96,76692.0,0.0,0.0,0.0,0.0]
[1779130967636,51.96,76670.68,0.0,0.0,0.0,0.0]
[1779130968653,51.96,76691.18,0.0,0.0,0.0,0.0]
[1779130969652,51.96,76707.74,0.0,0.0,0.0,0.0]
[1779130970659,51.96,76717.63,0.0,0.0,0.0,0.0]
[1779130975695,51.96,76713.34,0.0,0.0,0.0,0.0]
[1779130978716,51.96,76722.89,0.0,0.0,0.0,0.0]
[1779130979725,51.96,76739.21,0.0,0.0,0.0,0.0]
[1779130980737,51.96,76769.83,0.0,0.0,0.0,0.0]
[1779130981745,51.96,76785.21,0.0,0.0,0.0,0.0]
[1779130983757,51.96,76769.47,0.0,0.0,0.0,0.0]
[1779130986778,51.96,76780.17,0.0,0.0,0.0,0.0]
[1779130988792,51.96,76771.07,0.0,0.0,0.0,0.0]
[1779130989799,51.96,76760.98,0.0,0.0,0.0,0.0]
[1779130991814,51.96,76748.94,0.0,0.0,0.0,0.0]
[1779130994837,51.96,76762.57,0.0,0.0,0.0,0.0]
[1779130996851,51.96,76748.59,0.0,0.0,0.0,0.0]
[1779130997865,51.96,76725.44,0.0,0.0,0.0,0.0]
[1779131000891,51.96,76743.63,0.0,0.0,0.0,0.0]
[1779131005926,51.96,76741.31,0.0,0.0,0.0,0.0]
[1779131006939,51.96,76753.42,0.0,0.0,0.0,0.0]
[1779131007950,51.96,76782.27,0.0,0.0,0.0,0.0]
[1779131009971,51.96,76771.83,0.0,0.0,0.0,0.0]
[1779131012993,51.96,76788.61,0.0,0.0,0.0,0.0]
[1779131016018,51.96,76810.55,0.0,0.0,0.0,0.0]
[1779131017022,51.96,76824.46,0.0,0.0,0.0,0.0]
[1779131022058,51.96,76843.08,0.0,0.0,0.0,0.0]
[1779131024073,51.96,76829.34,0.0,0.0,0.0,0.0]
[1779131025158,51.96,76814.04,0.0,0.0,0.0,0.0]
[1779131026099,51.96,76801.63,0.0,0.0,0.0,0.0]
[1779131030130,51.96,76791.33,0.0,0.0,0.0,0.0]
[1779131031135,51.96,76774.23,0.0,0.0,0.0,0.0]
[1779131033147,51.96,76787.12,0.0,0.0,0.0,0.0]
[1779131038189,51.96,76785.97,0.0,0.0,0.0,0.0]
[1779131040619,51.96,76776.11,0.0,0.0,0.0,0.0]
[1779131042245,51.96,76784.97,0.0,0.0,0.0,0.0]
[1779131044263,51.96,76797.04,0.0,0.0,0.0,0.0]
[1779131049298,51.96,76784.18,0.0,0.0,0.0,0.0]
[1779131054333,51.96,76773.68,0.0,0.0,0.0,0.0]
[1779131059368,51.96,76768.52,0.0,0.0,0.0,0.0]
[1779131063397,51.96,76758.04,0.0,0.0,0.0,0.0]
[1779131065412,51.96,76768.86,0.0,0.0,0.0,0.0]
[1779131067426,51.96,76778.15,0.0,0.0,0.0,0.0]
[1779131072470,51.96,76782.49,0.0,0.0,0.0,0.0]
[1779131076498,51.96,76769.83,0.0,0.0,0.0,0.0]
[1779131081534,51.96,76756.23,0.0,0.0,0.0,0.0]
[1779131082541,51.96,76743.75,0.0,0.0,0.0,0.0]
[1779131085562,51.96,76732.66,0.0,0.0,0.0,0.0]
[1779131090601,51.96,76731.12,0.0,0.0,0.0,0.0]
[1779131094646,51.96,76722.14,0.0,0.0,0.0,0.0]
[1779131098674,51.96,76730.76,0.0,0.0,0.0,0.0]
[1779131101757,51.96,76718.36,0.0,0.0,0.0,0.0]
[1779131103769,51.96,76744.05,0.0,0.0,0.0,0.0]
[1779131105783,51.96,76754.3,0.0,0.0,0.0,0.0]
[1779131107804,51.96,76764.19,0.0,0.0,0.0,0.0]
[1779131110820,51.96,76773.11,0.0,0.0,0.0,0.0]
[1779131111827,51.96,76783.81,0.0,0.0,0.0,0.0]
[1779131114848,51.96,76774.26,0.0,0.0,0.0,0.0]
[1779131115855,51.96,76763.16,0.0,0.0,0.0,0.0]
[1779131120890,51.96,76762.02,0.0,0.0,0.0,0.0]
[1779131122908,51.96,76771.07,0.0,0.0,0.0,0.0]
[1779131125929,51.96,76779.91,0.0,0.0,0.0,0.0]
[1779131127943,51.96,76788.76,0.0,0.0,0.0,0.0]
[1779131131971,51.96,76777.15,0.0,0.0,0.0,0.0]
[1779131133985,51.96,76764.97,0.0,0.0,0.0,0.0]
[1779131134992,51.96,76754.59,0.0,0.0,0.0,0.0]
[1779131138013,51.96,76740.61,0.0,0.0,0.0,0.0]
[1779131140038,51.96,76726.74,0.0,0.0,0.0,0.0]
[1779131143054,51.96,76715.9,0.0,0.0,0.0,0.0]
[1779131148087,51.96,76707.74,0.0,0.0,0.0,0.0]
[1779131149094,51.96,76696.5,0.0,0.0,0.0,0.0]
[1779131154129,51.96,76690.54,0.0,0.0,0.0,0.0]
[1779131159165,51.96,76704.95,0.0,0.0,0.0,0.0]
[1779131160172,51.96,76714.41,0.0,0.0,0.0,0.0]
[1779131162187,51.96,76703.93,0.0,0.0,0.0,0.0]
[1779131167230,51.96,76703.19,0.0,0.0,0.0,0.0]
[1779131169719,51.96,76670.22,0.0,0.0,0.0,0.0]
[1779131170257,51.96,76657.37,0.0,0.0,0.0,0.0]
[1779131172271,51.96,76644.71,0.0,0.0,0.0,0.0]
[1779131177306,51.96,76642.74,0.0,0.0,0.0,0.0]
[1779131180327,51.96,76633.58,0.0,0.0,0.0,0.0]
[1779131183348,51.96,76624.12,0.0,0.0,0.0,0.0]
[1779131188383,51.96,76613.08,0.0,0.0,0.0,0.0]
[1779131191429,51.96,76607.07,0.0,0.0,0.0,0.0]
[1779131192414,51.96,76593.07,0.0,0.0,0.0,0.0]
[1779131193421,51.96,76570.7,0.0,0.0,0.0,0.0]
[1779131194427,51.96,76561.39,0.0,0.0,0.0,0.0]
[1779131199473,51.96,76558.09,0.0,0.0,0.0,0.0]
[1779131203501,51.96,76513.52,0.0,0.0,0.0,0.0]
[1779131205515,51.96,76523.67,0.0,0.0,0.0,0.0]
[1779131210552,51.96,76521.5,0.0,0.0,0.0,0.0]
[1779131212566,51.96,76530.14,0.0,0.0,0.0,0.0]
[1779131217612,51.96,76531.72,0.0,0.0,0.0,0.0]
[1779131222647,51.96,76549.84,0.0,0.0,0.0,0.0]
[1779131224661,51.96,76562.25,0.0,0.0,0.0,0.0]
[1779131227682,51.96,76547.33,0.0,0.0,0.0,0.0]
[1779131232718,51.96,76544.23,0.0,0.0,0.0,0.0]
[1779131237753,51.96,76544.06,0.0,0.0,0.0,0.0]
[1779131240774,51.96,76533.06,0.0,0.0,0.0,0.0]
[1779131245810,51.96,76530.57,0.0,0.0,0.0,0.0]
[1779131247824,51.96,76542.91,0.0,0.0,0.0,0.0]
[1779131252859,51.96,76547.42,0.0,0.0,0.0,0.0]
[1779131253867,51.96,76536.22,0.0,0.0,0.0,0.0]
[1779131254874,51.96,76518.71,0.0,0.0,0.0,0.0]
[1779131259909,51.96,76518.57,0.0,0.0,0.0,0.0]
[1779131264945,51.96,76520.75,0.0,0.0,0.0,0.0]
[1779131268980,51.96,76534.0,0.0,0.0,0.0,0.0]
[1779131274015,51.96,76542.02,0.0,0.0,0.0,0.0]
[1779131276029,51.96,76552.65,0.0,0.0,0.0,0.0]
[1779131281065,51.96,76554.78,0.0,0.0,0.0,0.0]
[1779131285093,51.96,76544.26,0.0,0.0,0.0,0.0]
[1779131289121,51.96,76535.5,0.0,0.0,0.0,0.0]
[1779131292143,51.96,76552.34,0.0,0.0,0.0,0.0]
[1779131296171,51.96,76542.47,0.0,0.0,0.0,0.0]
[1779131301207,51.96,76536.94,0.0,0.0,0.0,0.0]
[1779131306242,51.96,76539.88,0.0,0.0,0.0,0.0]
[1779131311278,51.96,76539.77,0.0,0.0,0.0,0.0]
[1779131316314,51.96,76536.62,0.0,0.0,0.0,0.0]
[1779131317322,51.96,76522.58,0.0,0.0,0.0,0.0]
[1779131322357,51.96,76521.29,0.0,0.0,0.0,0.0]
[1779131324370,51.96,76530.24,0.0,0.0,0.0,0.0]
[1779131328404,51.96,76518.35,0.0,0.0,0.0,0.0]
[1779131330416,51.96,76509.33,0.0,0.0,0.0,0.0]
[1779131335451,51.96,76503.98,0.0,0.0,0.0,0.0]
[1779131340486,51.96,76507.98,0.0,0.0,0.0,0.0]
[1779131342500,51.96,76520.37,0.0,0.0,0.0,0.0]
[1779131347543,51.96,76529.35,0.0,0.0,0.0,0.0]
[1779131348548,51.96,76546.54,0.0,0.0,0.0,0.0]
[1779131352576,51.96,76555.35,0.0,0.0,0.0,0.0]
[1779131355597,51.96,76564.25,0.0,0.0,0.0,0.0]
[1779131357614,51.96,76573.19,0.0,0.0,0.0,0.0]
[1779131362652,51.96,76578.11,0.0,0.0,0.0,0.0]
[1779131367688,51.96,76575.68,0.0,0.0,0.0,0.0]
[1779131372723,51.96,76576.18,0.0,0.0,0.0,0.0]
[1779131377759,51.96,76576.86,0.0,0.0,0.0,0.0]
[1779131382812,51.96,76582.11,0.0,0.0,0.0,0.0]
[1779131387846,51.96,76578.96,0.0,0.0,0.0,0.0]
[1779131392881,51.96,76581.05,0.0,0.0,0.0,0.0]
[1779131396911,51.96,76595.34,0.0,0.0,0.0,0.0]
[1779131400939,51.96,76611.08,0.0,0.0,0.0,0.0]
[1779131402954,51.96,76601.1,0.0,0.0,0.0,0.0]
[1779131403961,51.96,76589.24,0.0,0.0,0.0,0.0]
[1779131408999,51.96,76582.38,0.0,0.0,0.0,0.0]
[1779131414035,51.96,76588.96,0.0,0.0,0.0,0.0]
[1779131417056,51.96,76577.45,0.0,0.0,0.0,0.0]
[1779131419070,51.96,76562.98,0.0,0.0,0.0,0.0]
[1779131424106,51.96,76565.34,0.0,0.0,0.0,0.0]
[1779131425113,51.96,76556.06,0.0,0.0,0.0,0.0]
[1779131430148,51.96,76552.2,0.0,0.0,0.0,0.0]
[1779131435183,51.96,76566.34,0.0,0.0,0.0,0.0]
[1779131440218,51.96,76567.61,0.0,0.0,0.0,0.0]
[1779131445254,51.96,76568.92,0.0,0.0,0.0,0.0]
[1779131450295,51.96,76575.5,0.0,0.0,0.0,0.0]
[1779131451302,51.96,76565.27,0.0,0.0,0.0,0.0]
[1779131456337,51.96,76561.28,0.0,0.0,0.0,0.0]
[1779131461376,51.96,76565.19,0.0,0.0,0.0,0.0]
[1779131466411,51.96,76579.3,0.0,0.0,0.0,0.0]
[1779131469432,51.96,76588.15,0.0,0.0,0.0,0.0]
[1779131473462,51.96,76598.48,0.0,0.0,0.0,0.0]
[1779131476483,51.96,76607.24,0.0,0.0,0.0,0.0]
[1779131477490,51.96,76596.34,0.0,0.0,0.0,0.0]
[1779131480519,51.96,76576.36,0.0,0.0,0.0,0.0]
[1779131482529,51.96,76600.25,0.0,0.0,0.0,0.0]
[1779131486556,51.96,76612.42,0.0,0.0,0.0,0.0]
[1779131490585,51.96,76624.41,0.0,0.0,0.0,0.0]
[1779131495631,51.96,76628.65,0.0,0.0,0.0,0.0]
[1779131498653,51.96,76614.76,0.0,0.0,0.0,0.0]
[1779131503688,51.96,76617.21,0.0,0.0,0.0,0.0]
[1779131508723,51.96,76616.38,0.0,0.0,0.0,0.0]
[1779131513758,51.96,76619.65,0.0,0.0,0.0,0.0]
[1779131518793,51.96,76623.71,0.0,0.0,0.0,0.0]
[1779131523828,51.96,76627.83,0.0,0.0,0.0,0.0]
[1779131528863,51.96,76613.71,0.0,0.0,0.0,0.0]
[1779131533907,51.96,76618.03,0.0,0.0,0.0,0.0]
[1779131538942,51.96,76624.56,0.0,0.0,0.0,0.0]
[1779131541968,51.96,76639.55,0.0,0.0,0.0,0.0]
[1779131543980,51.96,76630.46,0.0,0.0,0.0,0.0]
[1779131547001,51.96,76614.11,0.0,0.0,0.0,0.0]
[1779131552036,51.96,76626.92,0.0,0.0,0.0,0.0]
[1779131557071,51.96,76632.68,0.0,0.0,0.0,0.0]
[1779131562107,51.96,76635.6,0.0,0.0,0.0,0.0]
[1779131567142,51.96,76633.29,0.0,0.0,0.0,0.0]
[1779131572177,51.96,76620.45,0.0,0.0,0.0,0.0]
[1779131574191,51.96,76604.9,0.0,0.0,0.0,0.0]
[1779131579226,51.96,76601.97,0.0,0.0,0.0,0.0]
[1779131584262,51.96,76605.82,0.0,0.0,0.0,0.0]
[1779131589297,51.96,76605.41,0.0,0.0,0.0,0.0]
[1779131594332,51.96,76600.72,0.0,0.0,0.0,0.0]
[1779131599367,51.96,76599.81,0.0,0.0,0.0,0.0]
[1779131601389,51.96,76620.87,0.0,0.0,0.0,0.0]
[1779131606420,51.96,76617.66,0.0,0.0,0.0,0.0]
[1779131611455,51.96,76611.01,0.0,0.0,0.0,0.0]
[1779131616490,51.96,76609.19,0.0,0.0,0.0,0.0]
[1779131621525,51.96,76606.69,0.0,0.0,0.0,0.0]
[1779131625554,51.96,76594.03,0.0,0.0,0.0,0.0]
[1779131630589,51.96,76592.52,0.0,0.0,0.0,0.0]
[1779131635624,51.96,76589.2,0.0,0.0,0.0,0.0]
[1779131640660,51.96,76589.15,0.0,0.0,0.0,0.0]
[1779131645696,51.96,76591.75,0.0,0.0,0.0,0.0]
[1779131650731,51.96,76585.21,0.0,0.0,0.0,0.0]
[1779131654759,51.96,76596.58,0.0,0.0,0.0,0.0]
[1779131659797,51.96,76594.49,0.0,0.0,0.0,0.0]
[1779131663823,51.96,76604.95,0.0,0.0,0.0,0.0]
[1779131668859,51.96,76598.68,0.0,0.0,0.0,0.0]
[1779131671879,51.96,76597.27,0.0,0.0,0.0,0.0]
[1779131675907,51.96,76585.6,0.0,0.0,0.0,0.0]
[1779131677921,51.96,76574.3,0.0,0.0,0.0,0.0]
[1779131682956,51.96,76576.7,0.0,0.0,0.0,0.0]
[1779131685977,51.96,76586.12,0.0,0.0,0.0,0.0]
[1779131688999,51.96,76574.25,0.0,0.0,0.0,0.0]
[1779131690006,51.96,76543.18,0.0,0.0,0.0,0.0]
[1779131695062,51.96,76554.37,0.0,0.0,0.0,0.0]
[1779131696069,51.96,76565.07,0.0,0.0,0.0,0.0]
[1779131701104,51.96,76580.72,0.0,0.0,0.0,0.0]
[1779131703118,51.96,76590.87,0.0,0.0,0.0,0.0]
[1779131708153,51.96,76582.31,0.0,0.0,0.0,0.0]
[1779131713188,51.96,76592.99,0.0,0.0,0.0,0.0]
[1779131718223,51.96,76587.66,0.0,0.0,0.0,0.0]
[1779131723262,51.96,76592.01,0.0,0.0,0.0,0.0]
[1779131728298,51.96,76591.16,0.0,0.0,0.0,0.0]
[1779131731320,51.96,76586.89,0.0,0.0,0.0,0.0]
[1779131736355,51.96,76579.11,0.0,0.0,0.0,0.0]
[1779131737362,51.96,76569.27,0.0,0.0,0.0,0.0]
[1779131742397,51.96,76574.34,0.0,0.0,0.0,0.0]
[1779131747432,51.96,76565.78,0.0,0.0,0.0,0.0]
[1779131751460,51.96,76579.53,0.0,0.0,0.0,0.0]
[1779131754481,51.96,76589.13,0.0,0.0,0.0,0.0]
[1779131758509,51.96,76597.71,0.0,0.0,0.0,0.0]
[1779131763544,51.96,76603.71,0.0,0.0,0.0,0.0]
[1779131767585,51.96,76619.51,0.0,0.0,0.0,0.0]
[1779131771609,51.96,76610.09,0.0,0.0,0.0,0.0]
[1779131774630,51.96,76598.86,0.0,0.0,0.0,0.0]
[1779131779665,51.96,76599.98,0.0,0.0,0.0,0.0]
[1779131784700,51.96,76600.29,0.0,0.0,0.0,0.0]
[1779131788732,51.96,76609.99,0.0,0.0,0.0,0.0]
[1779131792760,51.96,76608.99,0.0,0.0,0.0,0.0]
[1779131796788,51.96,76599.98,0.0,0.0,0.0,0.0]
[1779131799809,51.96,76583.58,0.0,0.0,0.0,0.0]
[1779131804845,51.96,76570.94,0.0,0.0,0.0,0.0]
[1779131809880,51.96,76568.9,0.0,0.0,0.0,0.0]
[1779131814915,51.96,76545.01,0.0,0.0,0.0,0.0]
[1779131817936,51.96,76531.35,0.0,0.0,0.0,0.0]
[1779131820957,51.96,76540.34,0.0,0.0,0.0,0.0]
[1779131825992,51.96,76536.18,0.0,0.0,0.0,0.0]
[1779131830159,51.96,76545.63,0.0,0.0,0.0,0.0]
[1779131831027,51.96,76536.73,0.0,0.0,0.0,0.0]
[1779131836062,51.96,76531.7,0.0,0.0,0.0,0.0]
[1779131841097,51.96,76526.74,0.0,0.0,0.0,0.0]
[1779131844118,51.96,76536.85,0.0,0.0,0.0,0.0]
[1779131849153,51.96,76540.37,0.0,0.0,0.0,0.0]
[1779131854188,51.96,76542.78,0.0,0.0,0.0,0.0]
[1779131856202,51.96,76533.66,0.0,0.0,0.0,0.0]
[1779131861237,51.96,76536.48,0.0,0.0,0.0,0.0]
[1779131866290,51.96,76525.87,0.0,0.0,0.0,0.0]
[1779131869304,51.96,76516.97,0.0,0.0,0.0,0.0]
[1779131873332,51.96,76508.07,0.0,0.0,0.0,0.0]
[1779131878367,51.96,76518.25,0.0,0.0,0.0,0.0]
[1779131883409,51.96,76521.46,0.0,0.0,0.0,0.0]
[1779131884416,51.96,76548.28,0.0,0.0,0.0,0.0]
[1779131889451,51.96,76535.57,0.0,0.0,0.0,0.0]
[1779131890458,51.96,76525.23,0.0,0.0,0.0,0.0]
[1779131895493,51.96,76532.69,0.0,0.0,0.0,0.0]
[1779131900528,51.96,76537.51,0.0,0.0,0.0,0.0]
[1779131902542,51.96,76523.81,0.0,0.0,0.0,0.0]
[1779131907581,51.96,76528.43,0.0,0.0,0.0,0.0]
[1779131909595,51.96,76538.02,0.0,0.0,0.0,0.0]
[1779131914630,51.96,76548.22,0.0,0.0,0.0,0.0]
[1779131919665,51.96,76553.67,0.0,0.0,0.0,0.0]
[1779131924700,51.96,76553.19,0.0,0.0,0.0,0.0]
[1779131929735,51.96,76560.6,0.0,0.0,0.0,0.0]
[1779131934770,51.96,76572.52,0.0,0.0,0.0,0.0]
[1779131939805,51.96,76580.05,0.0,0.0,0.0,0.0]
[1779131944840,51.96,76585.75,0.0,0.0,0.0,0.0]
[1779131949875,51.96,76590.99,0.0,0.0,0.0,0.0]
[1779131954910,51.96,76584.79,0.0,0.0,0.0,0.0]
[1779131959946,51.96,76580.12,0.0,0.0,0.0,0.0]
[1779131964980,51.96,76579.32,0.0,0.0,0.0,0.0]
[1779131968001,51.96,76590.56,0.0,0.0,0.0,0.0]
[1779131971022,51.96,76585.79,0.0,0.0,0.0,0.0]
[1779131976057,51.96,76577.6,0.0,0.0,0.0,0.0]
[1779131981092,51.96,76569.75,0.0,0.0,0.0,0.0]
[1779131986128,51.96,76567.99,0.0,0.0,0.0,0.0]
[1779131991164,51.96,76567.99,0.0,0.0,0.0,0.0]
[1779131996199,51.96,76568.57,0.0,0.0,0.0,0.0]
[1779132001234,51.96,76570.72,0.0,0.0,0.0,0.0]
[1779132006269,51.96,76571.31,0.0,0.0,0.0,0.0]
[1779132009290,51.96,76580.33,0.0,0.0,0.0,0.0]
[1779132013318,51.96,76569.8,0.0,0.0,0.0,0.0]
[1779132018353,51.96,76580.79,0.0,0.0,0.0,0.0]
[1779132023389,51.96,76584.51,0.0,0.0,0.0,0.0]
[1779132028424,51.96,76589.36,0.0,0.0,0.0,0.0]
[1779132033460,51.96,76597.7,0.0,0.0,0.0,0.0]
[1779132034467,51.96,76607.0,0.0,0.0,0.0,0.0]
[1779132039502,51.96,76608.21,0.0,0.0,0.0,0.0]
[1779132043530,51.96,76616.67,0.0,0.0,0.0,0.0]
[1779132048568,51.96,76624.64,0.0,0.0,0.0,0.0]
[1779132053603,51.96,76623.23,0.0,0.0,0.0,0.0]
[1779132058638,51.96,76625.85,0.0,0.0,0.0,0.0]
[1779132062695,51.96,76634.68,0.0,0.0,0.0,0.0]
[1779132063702,51.96,76655.35,0.0,0.0,0.0,0.0]
[1779132066723,51.96,76642.6,0.0,0.0,0.0,0.0]
[1779132071758,51.96,76640.78,0.0,0.0,0.0,0.0]
[1779132075787,51.96,76629.5,0.0,0.0,0.0,0.0]
[1779132077801,51.96,76618.95,0.0,0.0,0.0,0.0]
[1779132082848,51.96,76613.84,0.0,0.0,0.0,0.0]
[1779132086876,51.96,76623.88,0.0,0.0,0.0,0.0]
[1779132091911,51.96,76622.07,0.0,0.0,0.0,0.0]
[1779132094932,51.96,76612.3,0.0,0.0,0.0,0.0]
[1779132099967,51.96,76620.42,0.0,0.0,0.0,0.0]
[1779132100976,51.96,76607.53,0.0,0.0,0.0,0.0]
[1779132101983,51.96,76596.2,0.0,0.0,0.0,0.0]
[1779132103998,51.96,76584.45,0.0,0.0,0.0,0.0]
[1779132109034,51.96,76581.03,0.0,0.0,0.0,0.0]
[1779132114068,51.96,76578.19,0.0,0.0,0.0,0.0]
[1779132119103,51.96,76580.98,0.0,0.0,0.0,0.0]
[1779132124141,51.96,76582.71,0.0,0.0,0.0,0.0]
[1779132129174,51.96,76590.41,0.0,0.0,0.0,0.0]
[1779132134209,51.96,76592.46,0.0,0.0,0.0,0.0]
[1779132139244,51.96,76598.37,0.0,0.0,0.0,0.0]
[1779132144279,51.96,76599.46,0.0,0.0,0.0,0.0]
[1779132149314,51.96,76600.48,0.0,0.0,0.0,0.0]
[1779132150326,51.96,76609.14,0.0,0.0,0.0,0.0]
[1779132155360,51.96,76616.64,0.0,0.0,0.0,0.0]
[1779132160395,51.96,76619.12,0.0,0.0,0.0,0.0]
[1779132165430,51.96,76610.56,0.0,0.0,0.0,0.0]
[1779132170465,51.96,76607.39,0.0,0.0,0.0,0.0]
[1779132175500,51.96,76605.3,0.0,0.0,0.0,0.0]
[1779132180535,51.96,76603.46,0.0,0.0,0.0,0.0]
[1779132185570,51.96,76608.61,0.0,0.0,0.0,0.0]
[1779132190605,51.96,76609.44,0.0,0.0,0.0,0.0]
[1779132195640,51.96,76620.39,0.0,0.0,0.0,0.0]
[1779132200675,51.96,76612.99,0.0,0.0,0.0,0.0]
[1779132202691,51.96,76603.01,0.0,0.0,0.0,0.0]
[1779132204705,51.96,76592.99,0.0,0.0,0.0,0.0]
[1779132207729,51.96,76584.13,0.0,0.0,0.0,0.0]
[1779132212764,51.96,76583.38,0.0,0.0,0.0,0.0]
[1779132217799,51.96,76583.95,0.0,0.0,0.0,0.0]
[1779132222835,51.96,76584.4,0.0,0.0,0.0,0.0]
[1779132226863,51.96,76597.87,0.0,0.0,0.0,0.0]
[1779132230891,51.96,76606.44,0.0,0.0,0.0,0.0]
[1779132235926,51.96,76605.39,0.0,0.0,0.0,0.0]
[1779132240961,51.96,76608.77,0.0,0.0,0.0,0.0]
[1779132242975,51.96,76623.78,0.0,0.0,0.0,0.0]
[1779132248010,51.96,76625.57,0.0,0.0,0.0,0.0]
[1779132252038,51.96,76615.81,0.0,0.0,0.0,0.0]
[1779132257073,51.96,76615.99,0.0,0.0,0.0,0.0]
[1779132262108,51.96,76616.62,0.0,0.0,0.0,0.0]
[1779132264124,51.96,76605.07,0.0,0.0,0.0,0.0]
[1779132267164,51.96,76594.36,0.0,0.0,0.0,0.0]
[1779132268403,51.96,76567.3,0.0,0.0,0.0,0.0]
[1779132271183,51.96,76560.65,0.0,0.0,0.0,0.0]
[1779132276218,51.96,76560.83,0.0,0.0,0.0,0.0]
[1779132281253,51.96,76557.83,0.0,0.0,0.0,0.0]
[1779132286291,51.96,76561.06,0.0,0.0,0.0,0.0]
[1779132291326,51.96,76560.13,0.0,0.0,0.0,0.0]
[1779132296361,51.96,76567.81,0.0,0.0,0.0,0.0]
[1779132301396,51.96,76562.71,0.0,0.0,0.0,0.0]
[1779132306431,51.96,76561.66,0.0,0.0,0.0,0.0]
[1779132308445,51.96,76544.38,0.0,0.0,0.0,0.0]
[1779132312479,51.96,76535.04,0.0,0.0,0.0,0.0]
[1779132313486,51.96,76518.48,0.0,0.0,0.0,0.0]
[1779132314495,51.96,76505.84,0.0,0.0,0.0,0.0]
[1779132317516,51.96,76497.09,0.0,0.0,0.0,0.0]
[1779132322551,51.96,76503.44,0.0,0.0,0.0,0.0]
[1779132326579,51.96,76513.64,0.0,0.0,0.0,0.0]
[1779132331614,51.96,76513.96,0.0,0.0,0.0,0.0]
[1779132334635,51.96,76526.1,0.0,0.0,0.0,0.0]
[1779132339670,51.96,76534.08,0.0,0.0,0.0,0.0]
[1779132345712,51.96,76535.92,0.0,0.0,0.0,0.0]
[1779132350750,51.96,76540.97,0.0,0.0,0.0,0.0]
[1779132355785,51.96,76540.84,0.0,0.0,0.0,0.0]
[1779132360822,51.96,76542.23,0.0,0.0,0.0,0.0]
[1779132365857,51.96,76547.62,0.0,0.0,0.0,0.0]
[1779132369889,51.96,76557.13,0.0,0.0,0.0,0.0]
[1779132374924,51.96,76558.08,0.0,0.0,0.0,0.0]
[1779132376938,51.96,76548.32,0.0,0.0,0.0,0.0]
[1779132381973,51.96,76545.66,0.0,0.0,0.0,0.0]
[1779132387008,51.96,76540.42,0.0,0.0,0.0,0.0]
[1779132389022,51.96,76549.18,0.0,0.0,0.0,0.0]
[1779132390029,51.96,76558.95,0.0,0.0,0.0,0.0]
[1779132393074,51.96,76556.18,0.0,0.0,0.0,0.0]
[1779132398106,51.96,76558.33,0.0,0.0,0.0,0.0]
[1779132403141,51.96,76557.36,0.0,0.0,0.0,0.0]
[1779132408176,51.96,76559.97,0.0,0.0,0.0,0.0]
[1779132413211,51.96,76560.86,0.0,0.0,0.0,0.0]
[1779132418246,51.96,76560.35,0.0,0.0,0.0,0.0]
[1779132423283,51.96,76563.1,0.0,0.0,0.0,0.0]
[1779132428319,51.96,76566.39,0.0,0.0,0.0,0.0]
[1779132433354,51.96,76569.59,0.0,0.0,0.0,0.0]
[1779132438389,51.96,76570.83,0.0,0.0,0.0,0.0]
[1779132443424,51.96,76563.01,0.0,0.0,0.0,0.0]
[1779132448459,51.96,76559.49,0.0,0.0,0.0,0.0]
[1779132453494,51.96,76571.76,0.0,0.0,0.0,0.0]
[1779132458529,51.96,76568.34,0.0,0.0,0.0,0.0]
[1779132463564,51.96,76574.04,0.0,0.0,0.0,0.0]
[1779132468599,51.96,76571.52,0.0,0.0,0.0,0.0]
[1779132473634,51.96,76560.4,0.0,0.0,0.0,0.0]
[1779132478669,51.96,76561.41,0.0,0.0,0.0,0.0]
[1779132480683,51.96,76552.15,0.0,0.0,0.0,0.0]
[1779132485720,51.96,76557.3,0.0,0.0,0.0,0.0]
[1779132490755,51.96,76561.57,0.0,0.0,0.0,0.0]
[1779132495790,51.96,76560.03,0.0,0.0,0.0,0.0]
[1779132498811,51.96,76570.22,0.0,0.0,0.0,0.0]
[1779132503846,51.96,76574.49,0.0,0.0,0.0,0.0]
[1779132508881,51.96,76578.54,0.0,0.0,0.0,0.0]
[1779132513916,51.96,76580.05,0.0,0.0,0.0,0.0]
[1779132518951,51.96,76584.48,0.0,0.0,0.0,0.0]
[1779132523986,51.96,76584.42,0.0,0.0,0.0,0.0]
[1779132529024,51.96,76585.15,0.0,0.0,0.0,0.0]
[1779132534059,51.96,76585.95,0.0,0.0,0.0,0.0]
[1779132539094,51.96,76585.69,0.0,0.0,0.0,0.0]
[1779132543122,51.96,76597.61,0.0,0.0,0.0,0.0]
[1779132548157,51.96,76603.03,0.0,0.0,0.0,0.0]
[1779132553192,51.96,76603.12,0.0,0.0,0.0,0.0]
[1779132558227,51.96,76605.69,0.0,0.0,0.0,0.0]
[1779132563262,51.96,76603.32,0.0,0.0,0.0,0.0]
[1779132568297,51.96,76599.9,0.0,0.0,0.0,0.0]
[1779132573333,51.96,76600.59,0.0,0.0,0.0,0.0]
[1779132578367,51.96,76598.21,0.0,0.0,0.0,0.0]
[1779132583402,51.96,76593.1,0.0,0.0,0.0,0.0]
[1779132590454,51.96,76590.53,0.0,0.0,0.0,0.0]
[1779132591461,51.96,76581.17,0.0,0.0,0.0,0.0]
[1779132596496,51.96,76579.6,0.0,0.0,0.0,0.0]
[1779132601533,51.96,76574.67,0.0,0.0,0.0,0.0]
[1779132604561,51.96,76566.01,0.0,0.0,0.0,0.0]
[1779132606573,51.96,76578.71,0.0,0.0,0.0,0.0]
[1779132608591,51.96,76590.41,0.0,0.0,0.0,0.0]
[1779132613626,51.96,76591.23,0.0,0.0,0.0,0.0]
[1779132618662,51.96,76595.05,0.0,0.0,0.0,0.0]
[1779132623697,51.96,76597.86,0.0,0.0,0.0,0.0]
[1779132628733,51.96,76588.22,0.0,0.0,0.0,0.0]
[1779132630748,51.96,76574.54,0.0,0.0,0.0,0.0]
[1779132631755,51.96,76573.68,0.0,0.0,0.0,0.0]
[1779132636790,51.96,76573.1,0.0,0.0,0.0,0.0]
[1779132641825,51.96,76574.33,0.0,0.0,0.0,0.0]
[1779132646860,51.96,76577.41,0.0,0.0,0.0,0.0]
[1779132652902,51.96,76580.3,0.0,0.0,0.0,0.0]
[1779132654918,51.96,76592.31,0.0,0.0,0.0,0.0]
[1779132656932,51.96,76602.96,0.0,0.0,0.0,0.0]
[1779132661968,51.96,76609.92,0.0,0.0,0.0,0.0]
[1779132667002,51.96,76616.61,0.0,0.0,0.0,0.0]
[1779132672040,51.96,76630.12,0.0,0.0,0.0,0.0]
[1779132676068,51.96,76639.24,0.0,0.0,0.0,0.0]
[1779132681118,51.96,76663.96,0.0,0.0,0.0,0.0]
[1779132685146,51.96,76673.21,0.0,0.0,0.0,0.0]
[1779132690181,51.96,76689.81,0.0,0.0,0.0,0.0]
[1779132695217,51.96,76690.71,0.0,0.0,0.0,0.0]
[1779132698238,51.96,76682.03,0.0,0.0,0.0,0.0]
[1779132702266,51.96,76669.73,0.0,0.0,0.0,0.0]
[1779132705288,51.96,76661.09,0.0,0.0,0.0,0.0]
[1779132710322,51.96,76661.0,0.0,0.0,0.0,0.0]
[1779132715357,51.96,76661.9,0.0,0.0,0.0,0.0]
[1779132721400,51.96,76675.24,0.0,0.0,0.0,0.0]
[1779132726435,51.96,76680.55,0.0,0.0,0.0,0.0]
[1779132731470,51.96,76671.33,0.0,0.0,0.0,0.0]
[1779132733484,51.96,76660.86,0.0,0.0,0.0,0.0]
[1779132738519,51.96,76661.59,0.0,0.0,0.0,0.0]
[1779132741540,51.96,76673.5,0.0,0.0,0.0,0.0]
[1779132746575,51.96,76677.53,0.0,0.0,0.0,0.0]
[1779132752617,51.96,76677.17,0.0,0.0,0.0,0.0]
[1779132755638,51.96,76668.75,0.0,0.0,0.0,0.0]
[1779132760673,51.96,76672.6,0.0,0.0,0.0,0.0]
[1779132765709,51.96,76679.52,0.0,0.0,0.0,0.0]
[1779132770744,51.96,76673.65,0.0,0.0,0.0,0.0]
[1779132772758,51.96,76665.29,0.0,0.0,0.0,0.0]
[1779132777793,51.96,76664.68,0.0,0.0,0.0,0.0]
[1779132782828,51.96,76666.13,0.0,0.0,0.0,0.0]
[1779132787864,51.96,76660.92,0.0,0.0,0.0,0.0]
[1779132791892,51.96,76648.44,0.0,0.0,0.0,0.0]
[1779132796927,51.96,76654.06,0.0,0.0,0.0,0.0]
[1779132801962,51.96,76654.34,0.0,0.0,0.0,0.0]
[1779132806997,51.96,76656.17,0.0,0.0,0.0,0.0]
[1779132812033,51.96,76654.51,0.0,0.0,0.0,0.0]
[1779132817068,51.96,76662.28,0.0,0.0,0.0,0.0]
[1779132822104,51.96,76666.73,0.0,0.0,0.0,0.0]
[1779132827139,51.96,76668.34,0.0,0.0,0.0,0.0]
[1779132832174,51.96,76678.16,0.0,0.0,0.0,0.0]
[1779132835195,51.96,76668.59,0.0,0.0,0.0,0.0]
[1779132840230,51.96,76670.57,0.0,0.0,0.0,0.0]
[1779132843251,51.96,76660.37,0.0,0.0,0.0,0.0]
[1779132846272,51.96,76670.58,0.0,0.0,0.0,0.0]
[1779132851307,51.96,76673.57,0.0,0.0,0.0,0.0]
[1779132854328,51.96,76663.93,0.0,0.0,0.0,0.0]
[1779132859364,51.96,76664.24,0.0,0.0,0.0,0.0]
[1779132864399,51.96,76664.3,0.0,0.0,0.0,0.0]
[1779132867420,51.96,76654.0,0.0,0.0,0.0,0.0]
[1779132870441,51.96,76639.28,0.0,0.0,0.0,0.0]
[1779132875476,51.96,76642.53,0.0,0.0,0.0,0.0]
[1779132880511,51.96,76642.19,0.0,0.0,0.0,0.0]
[1779132885546,51.96,76631.31,0.0,0.0,0.0,0.0]
[1779132890582,51.96,76622.55,0.0,0.0,0.0,0.0]
[1779132895617,51.96,76631.7,0.0,0.0,0.0,0.0]
[1779132899645,51.96,76640.22,0.0,0.0,0.0,0.0]
[1779132901659,51.96,76648.77,0.0,0.0,0.0,0.0]
[1779132906694,51.96,76653.89,0.0,0.0,0.0,0.0]
[1779132911729,51.96,76655.8,0.0,0.0,0.0,0.0]
[1779132916764,51.96,76660.0,0.0,0.0,0.0,0.0]
[1779132921799,51.96,76661.88,0.0,0.0,0.0,0.0]
[1779132924820,51.96,76671.23,0.0,0.0,0.0,0.0]
[1779132926834,51.96,76679.83,0.0,0.0,0.0,0.0]
[1779132931870,51.96,76683.48,0.0,0.0,0.0,0.0]
[1779132936905,51.96,76683.78,0.0,0.0,0.0,0.0]
[1779132941940,51.96,76686.66,0.0,0.0,0.0,0.0]
[1779132946975,51.96,76684.99,0.0,0.0,0.0,0.0]
[1779132952018,51.96,76689.54,0.0,0.0,0.0,0.0]
[1779132957075,51.96,76697.08,0.0,0.0,0.0,0.0]
[1779132961103,51.96,76706.83,0.0,0.0,0.0,0.0]
[1779132966138,51.96,76697.37,0.0,0.0,0.0,0.0]
[1779132971173,51.96,76697.15,0.0,0.0,0.0,0.0]
[1779132976209,51.96,76698.84,0.0,0.0,0.0,0.0]
[1779132981244,51.96,76697.37,0.0,0.0,0.0,0.0]
[1779132986279,51.96,76698.78,0.0,0.0,0.0,0.0]
[1779132991314,51.96,76709.1,0.0,0.0,0.0,0.0]
[1779132996350,51.96,76712.11,0.0,0.0,0.0,0.0]
[1779133001384,51.96,76709.05,0.0,0.0,0.0,0.0]
[1779133006420,51.96,76706.41,0.0,0.0,0.0,0.0]
[1779133011455,51.96,76704.97,0.0,0.0,0.0,0.0]
[1779133014476,51.96,76695.97,0.0,0.0,0.0,0.0]
[1779133019511,51.96,76687.69,0.0,0.0,0.0,0.0]
[1779133024548,51.96,76694.04,0.0,0.0,0.0,0.0]
[1779133029583,51.96,76694.18,0.0,0.0,0.0,0.0]
[1779133033611,51.96,76703.54,0.0,0.0,0.0,0.0]
[1779133038646,51.96,76702.44,0.0,0.0,0.0,0.0]
[1779133043681,51.96,76685.91,0.0,0.0,0.0,0.0]
[1779133045696,51.96,76697.55,0.0,0.0,0.0,0.0]
[1779133050730,51.96,76698.84,0.0,0.0,0.0,0.0]
[1779133055765,51.96,76707.81,0.0,0.0,0.0,0.0]
[1779133060801,51.96,76702.72,0.0,0.0,0.0,0.0]
[1779133065836,51.96,76703.68,0.0,0.0,0.0,0.0]
[1779133068857,51.96,76690.93,0.0,0.0,0.0,0.0]
[1779133073892,51.96,76685.17,0.0,0.0,0.0,0.0]
[1779133078927,51.96,76690.29,0.0,0.0,0.0,0.0]
[1779133083964,51.96,76700.08,0.0,0.0,0.0,0.0]
[1779133088999,51.96,76703.67,0.0,0.0,0.0,0.0]
[1779133094036,51.96,76707.91,0.0,0.0,0.0,0.0]
[1779133099071,51.96,76700.4,0.0,0.0,0.0,0.0]
[1779133104106,51.96,76700.6,0.0,0.0,0.0,0.0]
[1779133109141,51.96,76701.69,0.0,0.0,0.0,0.0]
[1779133114178,51.96,76700.08,0.0,0.0,0.0,0.0]
[1779133118206,51.96,76689.46,0.0,0.0,0.0,0.0]
[1779133123241,51.96,76688.04,0.0,0.0,0.0,0.0]
[1779133128276,51.96,76684.48,0.0,0.0,0.0,0.0]
[1779133133311,51.96,76685.5,0.0,0.0,0.0,0.0]
[1779133139354,51.96,76685.51,0.0,0.0,0.0,0.0]
[1779133144529,51.96,76683.06,0.0,0.0,0.0,0.0]
[1779133149564,51.96,76682.52,0.0,0.0,0.0,0.0]
[1779133154599,51.96,76690.66,0.0,0.0,0.0,0.0]
[1779133159634,51.96,76690.65,0.0,0.0,0.0,0.0]
[1779133164669,51.96,76690.71,0.0,0.0,0.0,0.0]
[1779133169706,51.96,76692.15,0.0,0.0,0.0,0.0]
[1779133174740,51.96,76695.99,0.0,0.0,0.0,0.0]
[1779133180782,51.96,76696.2,0.0,0.0,0.0,0.0]
[1779133185818,51.96,76691.12,0.0,0.0,0.0,0.0]
[1779133188842,51.96,76674.96,0.0,0.0,0.0,0.0]
[1779133193877,51.96,76672.03,0.0,0.0,0.0,0.0]
[1779133198912,51.96,76678.04,0.0,0.0,0.0,0.0]
[1779133203952,51.96,76686.73,0.0,0.0,0.0,0.0]
[1779133208984,51.96,76693.26,0.0,0.0,0.0,0.0]
[1779133214021,51.96,76696.76,0.0,0.0,0.0,0.0]
[1779133219056,51.96,76702.75,0.0,0.0,0.0,0.0]
[1779133220063,51.96,76711.39,0.0,0.0,0.0,0.0]
[1779133225098,51.96,76711.99,0.0,0.0,0.0,0.0]
[1779133230133,51.96,76719.63,0.0,0.0,0.0,0.0]
[1779133233154,51.96,76719.2,0.0,0.0,0.0,0.0]
[1779133238189,51.96,76721.83,0.0,0.0,0.0,0.0]
[1779133243225,51.96,76722.27,0.0,0.0,0.0,0.0]
[1779133248259,51.96,76721.78,0.0,0.0,0.0,0.0]
[1779133253294,51.96,76722.12,0.0,0.0,0.0,0.0]
[1779133254301,51.96,76713.29,0.0,0.0,0.0,0.0]
[1779133259336,51.96,76707.02,0.0,0.0,0.0,0.0]
[1779133264372,51.96,76715.02,0.0,0.0,0.0,0.0]
[1779133269407,51.96,76720.4,0.0,0.0,0.0,0.0]
[1779133274442,51.96,76720.61,0.0,0.0,0.0,0.0]
[1779133279477,51.96,76715.1,0.0,0.0,0.0,0.0]
[1779133284514,51.96,76716.76,0.0,0.0,0.0,0.0]
[1779133289549,51.96,76719.16,0.0,0.0,0.0,0.0]
[1779133294584,51.96,76719.82,0.0,0.0,0.0,0.0]
[1779133298613,51.96,76709.66,0.0,0.0,0.0,0.0]
[1779133303648,51.96,76707.2,0.0,0.0,0.0,0.0]
[1779133308683,51.96,76706.15,0.0,0.0,0.0,0.0]
[1779133313718,51.96,76697.36,0.0,0.0,0.0,0.0]
[1779133318754,51.96,76696.55,0.0,0.0,0.0,0.0]
[1779133323790,51.96,76698.05,0.0,0.0,0.0,0.0]
[1779133328826,51.96,76677.13,0.0,0.0,0.0,0.0]
[1779133331847,51.96,76668.52,0.0,0.0,0.0,0.0]
[1779133336882,51.96,76665.27,0.0,0.0,0.0,0.0]
[1779133341917,51.96,76665.07,0.0,0.0,0.0,0.0]
[1779133346953,51.96,76664.43,0.0,0.0,0.0,0.0]
[1779133351987,51.96,76665.74,0.0,0.0,0.0,0.0]
[1779133357023,51.96,76665.44,0.0,0.0,0.0,0.0]
[1779133362058,51.96,76670.11,0.0,0.0,0.0,0.0]
[1779133367093,51.96,76668.07,0.0,0.0,0.0,0.0]
[1779133372128,51.96,76669.46,0.0,0.0,0.0,0.0]
[1779133377163,51.96,76673.75,0.0,0.0,0.0,0.0]
[1779133382198,51.96,76675.8,0.0,0.0,0.0,0.0]
[1779133386228,51.96,76689.68,0.0,0.0,0.0,0.0]
[1779133391261,51.96,76694.99,0.0,0.0,0.0,0.0]
[1779133393275,51.96,76705.05,0.0,0.0,0.0,0.0]
[1779133398310,51.96,76720.24,0.0,0.0,0.0,0.0]
[1779133403345,51.96,76722.27,0.0,0.0,0.0,0.0]
[1779133408380,51.96,76728.04,0.0,0.0,0.0,0.0]
[1779133411403,51.96,76727.84,0.0,0.0,0.0,0.0]
[1779133412422,51.96,76739.54,0.0,0.0,0.0,0.0]
[1779133417450,51.96,76743.32,0.0,0.0,0.0,0.0]
[1779133418470,51.96,76757.05,0.0,0.0,0.0,0.0]
[1779133423504,51.96,76758.31,0.0,0.0,0.0,0.0]
[1779133428539,51.96,76758.3,0.0,0.0,0.0,0.0]
[1779133433574,51.96,76756.67,0.0,0.0,0.0,0.0]
[1779133438634,51.96,76770.8,0.0,0.0,0.0,0.0]
[1779133439623,51.96,76788.77,0.0,0.0,0.0,0.0]
[1779133441638,51.96,76811.58,0.0,0.0,0.0,0.0]
[1779133443651,51.96,76832.5,0.0,0.0,0.0,0.0]
[1779133446672,51.96,76845.78,0.0,0.0,0.0,0.0]
[1779133451712,51.96,76849.63,0.0,0.0,0.0,0.0]
[1779133456747,51.96,76856.25,0.0,0.0,0.0,0.0]
[1779133461783,51.96,76849.44,0.0,0.0,0.0,0.0]
[1779133465811,51.96,76840.27,0.0,0.0,0.0,0.0]
[1779133470848,51.96,76838.82,0.0,0.0,0.0,0.0]
[1779133472860,51.96,76836.0,0.0,0.0,0.0,0.0]
[1779133477895,51.96,76825.89,0.0,0.0,0.0,0.0]
[1779133481928,51.96,76817.46,0.0,0.0,0.0,0.0]
[1779133485976,51.96,76862.08,0.0,0.0,0.0,0.0]
[1779133490005,51.96,76852.19,0.0,0.0,0.0,0.0]
[1779133495040,51.96,76845.43,0.0,0.0,0.0,0.0]
[1779133500080,51.96,76845.38,0.0,0.0,0.0,0.0]
[1779133502094,51.96,76862.9,0.0,0.0,0.0,0.0]
[1779133504108,51.96,76876.73,0.0,0.0,0.0,0.0]
[1779133506124,51.96,76866.56,0.0,0.0,0.0,0.0]
[1779133507130,51.96,76857.62,0.0,0.0,0.0,0.0]
[1779133512169,51.96,76854.02,0.0,0.0,0.0,0.0]
[1779133517205,51.96,76849.5,0.0,0.0,0.0,0.0]
[1779133520228,51.96,76863.45,0.0,0.0,0.0,0.0]
[1779133524254,51.96,76854.93,0.0,0.0,0.0,0.0]
[1779133529289,51.96,76858.95,0.0,0.0,0.0,0.0]
[1779133534324,51.96,76858.25,0.0,0.0,0.0,0.0]
[1779133539360,51.96,76848.84,0.0,0.0,0.0,0.0]
[1779133544395,51.96,76859.44,0.0,0.0,0.0,0.0]
[1779133549431,51.96,76860.89,0.0,0.0,0.0,0.0]
[1779133553476,51.96,76872.84,0.0,0.0,0.0,0.0]
[1779133558511,51.96,76874.58,0.0,0.0,0.0,0.0]
[1779133561537,51.96,76888.26,0.0,0.0,0.0,0.0]
[1779133565563,51.96,76913.88,0.0,0.0,0.0,0.0]
[1779133569591,51.96,76900.34,0.0,0.0,0.0,0.0]
[1779133573619,51.96,76891.53,0.0,0.0,0.0,0.0]
[1779133578654,51.96,76888.24,0.0,0.0,0.0,0.0]
[1779133583690,51.96,76873.04,0.0,0.0,0.0,0.0]
[1779133588725,51.96,76865.47,0.0,0.0,0.0,0.0]
[1779133589734,51.96,76883.84,0.0,0.0,0.0,0.0]
[1779133590739,51.96,76893.28,0.0,0.0,0.0,0.0]
[1779133594767,51.96,76886.38,0.0,0.0,0.0,0.0]
[1779133599802,51.96,76877.01,0.0,0.0,0.0,0.0]
[1779133604837,51.96,76867.77,0.0,0.0,0.0,0.0]
[1779133609872,51.96,76866.48,0.0,0.0,0.0,0.0]
[1779133610879,51.96,76875.76,0.0,0.0,0.0,0.0]
[1779133614907,51.96,76866.39,0.0,0.0,0.0,0.0]
[1779133615914,51.96,76856.33,0.0,0.0,0.0,0.0]
[1779133620953,51.96,76851.68,0.0,0.0,0.0,0.0]
[1779133625991,51.96,76845.98,0.0,0.0,0.0,0.0]
[1779133628007,51.96,76835.14,0.0,0.0,0.0,0.0]
[1779133633047,51.96,76824.03,0.0,0.0,0.0,0.0]
[1779133635062,51.96,76814.17,0.0,0.0,0.0,0.0]
[1779133636070,51.96,76823.07,0.0,0.0,0.0,0.0]
[1779133637077,51.96,76835.26,0.0,0.0,0.0,0.0]
[1779133642112,51.96,76820.84,0.0,0.0,0.0,0.0]
[1779133647148,51.96,76825.44,0.0,0.0,0.0,0.0]
[1779133651176,51.96,76824.18,0.0,0.0,0.0,0.0]
[1779133656212,51.96,76828.06,0.0,0.0,0.0,0.0]
[1779133658229,51.96,76837.23,0.0,0.0,0.0,0.0]
[1779133663264,51.96,76831.14,0.0,0.0,0.0,0.0]
[1779133666286,51.96,76821.71,0.0,0.0,0.0,0.0]
[1779133671330,51.96,76817.3,0.0,0.0,0.0,0.0]
[1779133676365,51.96,76814.28,0.0,0.0,0.0,0.0]
[1779133679387,51.96,76802.76,0.0,0.0,0.0,0.0]
[1779133684425,51.96,76811.46,0.0,0.0,0.0,0.0]
[1779133689505,51.96,76803.2,0.0,0.0,0.0,0.0]
[1779133695501,51.96,76817.48,0.0,0.0,0.0,0.0]
[1779133699529,51.96,76831.35,0.0,0.0,0.0,0.0]
[1779133704564,51.96,76827.72,0.0,0.0,0.0,0.0]
[1779133708592,51.96,76816.79,0.0,0.0,0.0,0.0]
[1779133713627,51.96,76812.87,0.0,0.0,0.0,0.0]
[1779133718662,51.96,76812.12,0.0,0.0,0.0,0.0]
[1779133723697,51.96,76809.46,0.0,0.0,0.0,0.0]
[1779133726718,51.96,76820.74,0.0,0.0,0.0,0.0]
[1779133731753,51.96,76819.33,0.0,0.0,0.0,0.0]
[1779133736788,51.96,76828.08,0.0,0.0,0.0,0.0]
[1779133741823,51.96,76830.92,0.0,0.0,0.0,0.0]
[1779133746858,51.96,76831.36,0.0,0.0,0.0,0.0]
[1779133751894,51.96,76840.1,0.0,0.0,0.0,0.0]
[1779133752901,51.96,76858.74,0.0,0.0,0.0,0.0]
[1779133757935,51.96,76866.28,0.0,0.0,0.0,0.0]
[1779133762971,51.96,76877.06,0.0,0.0,0.0,0.0]
[1779133768013,51.96,76874.55,0.0,0.0,0.0,0.0]
[1779133771030,51.96,76874.2,0.0,0.0,0.0,0.0]
[1779133776065,51.96,76868.89,0.0,0.0,0.0,0.0]
[1779133781100,51.96,76850.21,0.0,0.0,0.0,0.0]
[1779133783114,51.96,76836.75,0.0,0.0,0.0,0.0]
[1779133788149,51.96,76836.11,0.0,0.0,0.0,0.0]
[1779133792177,51.96,76827.71,0.0,0.0,0.0,0.0]
[1779133797212,51.96,76826.61,0.0,0.0,0.0,0.0]
[1779133802249,51.96,76833.68,0.0,0.0,0.0,0.0]
[1779133803257,51.96,76846.63,0.0,0.0,0.0,0.0]
[1779133808294,51.96,76820.2,0.0,0.0,0.0,0.0]
[1779133813329,51.96,76823.01,0.0,0.0,0.0,0.0]
[1779133818364,51.96,76822.19,0.0,0.0,0.0,0.0]
[1779133823399,51.96,76821.83,0.0,0.0,0.0,0.0]
[1779133825413,51.96,76812.84,0.0,0.0,0.0,0.0]
[1779133827427,51.96,76822.87,0.0,0.0,0.0,0.0]
[1779133832462,51.96,76828.91,0.0,0.0,0.0,0.0]
[1779133837497,51.96,76827.83,0.0,0.0,0.0,0.0]
[1779133840518,51.96,76837.12,0.0,0.0,0.0,0.0]
[1779133845553,51.96,76833.76,0.0,0.0,0.0,0.0]
[1779133850588,51.96,76837.83,0.0,0.0,0.0,0.0]
[1779133855623,51.96,76846.8,0.0,0.0,0.0,0.0]
[1779133860658,51.96,76848.88,0.0,0.0,0.0,0.0]
[1779133865694,51.96,76848.46,0.0,0.0,0.0,0.0]
[1779133870733,51.96,76848.71,0.0,0.0,0.0,0.0]
[1779133871739,51.96,76859.16,0.0,0.0,0.0,0.0]
[1779133872746,51.96,76869.86,0.0,0.0,0.0,0.0]
[1779133877781,51.96,76871.13,0.0,0.0,0.0,0.0]
[1779133880802,51.96,76883.12,0.0,0.0,0.0,0.0]
[1779133885838,51.96,76876.52,0.0,0.0,0.0,0.0]
[1779133888860,51.96,76867.57,0.0,0.0,0.0,0.0]
[1779133892888,51.96,76866.77,0.0,0.0,0.0,0.0]
[1779133897923,51.96,76865.15,0.0,0.0,0.0,0.0]
[1779133902958,51.96,76866.57,0.0,0.0,0.0,0.0]
[1779133906986,51.96,76878.17,0.0,0.0,0.0,0.0]
[1779133909000,51.96,76887.26,0.0,0.0,0.0,0.0]
[1779133914035,51.96,76889.36,0.0,0.0,0.0,0.0]
[1779133919070,51.96,76894.68,0.0,0.0,0.0,0.0]
[1779133924112,51.96,76893.64,0.0,0.0,0.0,0.0]
[1779133929145,51.96,76896.08,0.0,0.0,0.0,0.0]
[1779133934180,51.96,76898.32,0.0,0.0,0.0,0.0]
[1779133938211,51.96,76913.46,0.0,0.0,0.0,0.0]
[1779133942240,51.96,76923.38,0.0,0.0,0.0,0.0]
[1779133947275,51.96,76924.61,0.0,0.0,0.0,0.0]
[1779133952309,51.96,76931.08,0.0,0.0,0.0,0.0]
[1779133957345,51.96,76940.31,0.0,0.0,0.0,0.0]
[1779133959359,51.96,76931.82,0.0,0.0,0.0,0.0]
[1779133964395,51.96,76928.95,0.0,0.0,0.0,0.0]
[1779133969429,51.96,76930.63,0.0,0.0,0.0,0.0]
[1779133974464,51.96,76926.84,0.0,0.0,0.0,0.0]
[1779133979499,51.96,76922.53,0.0,0.0,0.0,0.0]
[1779133983527,51.96,76932.41,0.0,0.0,0.0,0.0]
[1779133988562,51.96,76923.52,0.0,0.0,0.0,0.0]
[1779133993598,51.96,76920.6,0.0,0.0,0.0,0.0]
[1779133994605,51.96,76911.03,0.0,0.0,0.0,0.0]
[1779133997626,51.96,76902.73,0.0,0.0,0.0,0.0]
[1779134001654,51.96,76911.02,0.0,0.0,0.0,0.0]
[1779134006689,51.96,76907.51,0.0,0.0,0.0,0.0]
[1779134011724,51.96,76904.3,0.0,0.0,0.0,0.0]
[1779134016759,51.96,76902.41,0.0,0.0,0.0,0.0]
[1779134019780,51.96,76892.12,0.0,0.0,0.0,0.0]
[1779134024815,51.96,76886.97,0.0,0.0,0.0,0.0]
[1779134026829,51.96,76878.11,0.0,0.0,0.0,0.0]
[1779134031864,51.96,76878.97,0.0,0.0,0.0,0.0]
[1779134036899,51.96,76876.49,0.0,0.0,0.0,0.0]
[1779134041934,51.96,76869.23,0.0,0.0,0.0,0.0]
[1779134044961,51.96,76860.53,0.0,0.0,0.0,0.0]
[1779134049997,51.96,76856.41,0.0,0.0,0.0,0.0]
[1779134056041,51.96,76861.86,0.0,0.0,0.0,0.0]
[1779134061076,51.96,76862.51,0.0,0.0,0.0,0.0]
[1779134064104,51.96,76850.61,0.0,0.0,0.0,0.0]
[1779134069139,51.96,76856.79,0.0,0.0,0.0,0.0]
[1779134074176,51.96,76856.32,0.0,0.0,0.0,0.0]
[1779134079214,51.96,76850.03,0.0,0.0,0.0,0.0]
[1779134084255,51.96,76846.21,0.0,0.0,0.0,0.0]
[1779134089290,51.96,76842.92,0.0,0.0,0.0,0.0]
[1779134094326,51.96,76838.2,0.0,0.0,0.0,0.0]
[1779134099361,51.96,76839.39,0.0,0.0,0.0,0.0]
[1779134101375,51.96,76852.86,0.0,0.0,0.0,0.0]
[1779134106410,51.96,76850.08,0.0,0.0,0.0,0.0]
[1779134111447,51.96,76855.35,0.0,0.0,0.0,0.0]
[1779134116481,51.96,76860.66,0.0,0.0,0.0,0.0]
[1779134121516,51.96,76861.96,0.0,0.0,0.0,0.0]
[1779134126551,51.96,76860.44,0.0,0.0,0.0,0.0]
[1779134131586,51.96,76862.01,0.0,0.0,0.0,0.0]
[1779134136621,51.96,76862.3,0.0,0.0,0.0,0.0]
[1779134138635,51.96,76852.27,0.0,0.0,0.0,0.0]
[1779134143670,51.96,76843.03,0.0,0.0,0.0,0.0]
[1779134147698,51.96,76834.5,0.0,0.0,0.0,0.0]
[1779134152734,51.96,76833.8,0.0,0.0,0.0,0.0]
[1779134157769,51.96,76839.96,0.0,0.0,0.0,0.0]
[1779134162804,51.96,76846.32,0.0,0.0,0.0,0.0]
[1779134167840,51.96,76852.72,0.0,0.0,0.0,0.0]
[1779134172876,51.96,76853.59,0.0,0.0,0.0,0.0]
[1779134177911,51.96,76861.48,0.0,0.0,0.0,0.0]
[1779134181939,51.96,76871.27,0.0,0.0,0.0,0.0]
[1779134185119,51.96,76877.14,0.0,0.0,0.0,0.0]
[1779134189995,51.96,76865.37,0.0,0.0,0.0,0.0]
[1779134191002,51.96,76860.35,0.0,0.0,0.0,0.0]
[1779134197044,51.96,76858.19,0.0,0.0,0.0,0.0]
[1779134203087,51.96,76849.38,0.0,0.0,0.0,0.0]
[1779134208122,51.96,76844.24,0.0,0.0,0.0,0.0]
[1779134212151,51.96,76828.79,0.0,0.0,0.0,0.0]
[1779134217186,51.96,76822.27,0.0,0.0,0.0,0.0]
[1779134221214,51.96,76838.16,0.0,0.0,0.0,0.0]
[1779134226251,51.96,76837.99,0.0,0.0,0.0,0.0]
[1779134231286,51.96,76837.72,0.0,0.0,0.0,0.0]
[1779134236321,51.96,76842.36,0.0,0.0,0.0,0.0]
[1779134241357,51.96,76846.93,0.0,0.0,0.0,0.0]
[1779134246394,51.96,76846.95,0.0,0.0,0.0,0.0]
[1779134251429,51.96,76846.93,0.0,0.0,0.0,0.0]
[1779134256464,51.96,76847.05,0.0,0.0,0.0,0.0]
[1779134260497,51.96,76836.05,0.0,0.0,0.0,0.0]
[1779134265529,51.96,76830.38,0.0,0.0,0.0,0.0]
[1779134270564,51.96,76830.31,0.0,0.0,0.0,0.0]
[1779134275599,51.96,76830.92,0.0,0.0,0.0,0.0]
[1779134280634,51.96,76833.54,0.0,0.0,0.0,0.0]
[1779134285669,51.96,76836.49,0.0,0.0,0.0,0.0]
[1779134290827,51.96,76838.58,0.0,0.0,0.0,0.0]
[1779134291666,51.96,76844.27,0.0,0.0,0.0,0.0]
[1779134296749,51.96,76842.02,0.0,0.0,0.0,0.0]
[1779134301784,51.96,76840.77,0.0,0.0,0.0,0.0]
[1779134306819,51.96,76843.01,0.0,0.0,0.0,0.0]
[1779134311854,51.96,76844.42,0.0,0.0,0.0,0.0]
[1779134316889,51.96,76839.22,0.0,0.0,0.0,0.0]
[1779134321924,51.96,76837.52,0.0,0.0,0.0,0.0]
[1779134326959,51.96,76837.24,0.0,0.0,0.0,0.0]
[1779134331994,51.96,76839.57,0.0,0.0,0.0,0.0]
[1779134338036,51.96,76839.96,0.0,0.0,0.0,0.0]
[1779134343071,51.96,76842.86,0.0,0.0,0.0,0.0]
[1779134346092,51.96,76832.98,0.0,0.0,0.0,0.0]
[1779134347099,51.96,76823.08,0.0,0.0,0.0,0.0]
[1779134352134,51.96,76827.51,0.0,0.0,0.0,0.0]
[1779134357169,51.96,76830.21,0.0,0.0,0.0,0.0]
[1779134362204,51.96,76821.18,0.0,0.0,0.0,0.0]
[1779134367239,51.96,76820.69,0.0,0.0,0.0,0.0]
[1779134369253,51.96,76829.23,0.0,0.0,0.0,0.0]
[1779134371269,51.96,76829.19,0.0,0.0,0.0,0.0]
[1779134376304,51.96,76825.9,0.0,0.0,0.0,0.0]
[1779134378318,51.96,76835.78,0.0,0.0,0.0,0.0]
[1779134383354,51.96,76841.3,0.0,0.0,0.0,0.0]
[1779134387381,51.96,76831.61,0.0,0.0,0.0,0.0]
[1779134390402,51.96,76823.3,0.0,0.0,0.0,0.0]
[1779134395439,51.96,76840.13,0.0,0.0,0.0,0.0]
[1779134396445,51.96,76857.53,0.0,0.0,0.0,0.0]
[1779134400494,51.96,76874.66,0.0,0.0,0.0,0.0]
[1779134401503,51.96,76893.87,0.0,0.0,0.0,0.0]
[1779134402514,51.96,76903.41,0.0,0.0,0.0,0.0]
[1779134404523,51.96,76915.64,0.0,0.0,0.0,0.0]
[1779134405530,51.96,76926.04,0.0,0.0,0.0,0.0]
[1779134410566,51.96,76933.91,0.0,0.0,0.0,0.0]
[1779134412583,51.96,76948.43,0.0,0.0,0.0,0.0]
[1779134414614,51.96,76964.89,0.0,0.0,0.0,0.0]
[1779134416628,51.96,76950.13,0.0,0.0,0.0,0.0]
[1779134421663,51.96,76949.03,0.0,0.0,0.0,0.0]
[1779134426699,51.96,76955.46,0.0,0.0,0.0,0.0]
[1779134431733,51.96,76963.69,0.0,0.0,0.0,0.0]
[1779134433748,51.96,76949.01,0.0,0.0,0.0,0.0]
[1779134438783,51.96,76945.82,0.0,0.0,0.0,0.0]
[1779134443818,51.96,76944.29,0.0,0.0,0.0,0.0]
[1779134448856,51.96,76943.49,0.0,0.0,0.0,0.0]
[1779134453891,51.96,76935.57,0.0,0.0,0.0,0.0]
[1779134458930,51.96,76939.19,0.0,0.0,0.0,0.0]
[1779134460946,51.96,76948.25,0.0,0.0,0.0,0.0]
[1779134465979,51.96,76955.15,0.0,0.0,0.0,0.0]
[1779134467994,51.96,76963.41,0.0,0.0,0.0,0.0]
[1779134473029,51.96,76963.11,0.0,0.0,0.0,0.0]
[1779134478067,51.96,76950.4,0.0,0.0,0.0,0.0]
[1779134483102,51.96,76951.64,0.0,0.0,0.0,0.0]
[1779134488138,51.96,76953.8,0.0,0.0,0.0,0.0]
[1779134493173,51.96,76960.34,0.0,0.0,0.0,0.0]
[1779134498208,51.96,76965.65,0.0,0.0,0.0,0.0]
[1779134503245,51.96,76967.88,0.0,0.0,0.0,0.0]
[1779134508279,51.96,76969.86,0.0,0.0,0.0,0.0]
[1779134513314,51.96,76967.17,0.0,0.0,0.0,0.0]
[1779134518349,51.96,76968.96,0.0,0.0,0.0,0.0]
[1779134523384,51.96,76969.5,0.0,0.0,0.0,0.0]
[1779134525398,51.96,76961.05,0.0,0.0,0.0,0.0]
[1779134530433,51.96,76955.17,0.0,0.0,0.0,0.0]
[1779134535468,51.96,76944.96,0.0,0.0,0.0,0.0]
[1779134540503,51.96,76944.56,0.0,0.0,0.0,0.0]
[1779134546545,51.96,76944.63,0.0,0.0,0.0,0.0]
[1779134551580,51.96,76937.55,0.0,0.0,0.0,0.0]
[1779134556615,51.96,76938.37,0.0,0.0,0.0,0.0]
[1779134558077,51.96,76938.37,0.0,0.0,0.0,0.0]
[1779134567695,51.96,76940.38,0.0,0.0,0.0,0.0]
[1779134572730,51.96,76941.79,0.0,0.0,0.0,0.0]
[1779134577765,51.96,76938.7,0.0,0.0,0.0,0.0]
[1779134582800,51.96,76934.39,0.0,0.0,0.0,0.0]
[1779134585821,51.96,76925.24,0.0,0.0,0.0,0.0]
[1779134590856,51.96,76918.79,0.0,0.0,0.0,0.0]
[1779134595911,51.96,76924.96,0.0,0.0,0.0,0.0]
[1779134596903,51.96,76936.25,0.0,0.0,0.0,0.0]
[1779134597380,51.96,76936.25,0.0,0.0,0.0,0.0]
[1779134602945,51.96,76938.82,0.0,0.0,0.0,0.0]
[1779134603963,51.96,76947.75,0.0,0.0,0.0,0.0]
[1779134608991,51.96,76951.67,0.0,0.0,0.0,0.0]
[1779134612012,51.96,76950.97,0.0,0.0,0.0,0.0]
[1779134612528,51.96,76950.97,0.0,0.0,0.0,0.0]
[1779134613542,51.96,76951.2,0.0,0.0,0.0,0.0]
[1779134619063,51.96,76951.67,0.0,0.0,0.0,0.0]
[1779134624098,51.96,76953.11,0.0,0.0,0.0,0.0]
[1779134629134,51.96,76952.98,0.0,0.0,0.0,0.0]
[1779134637250,51.96,76952.9,0.0,0.0,0.0,0.0]
[1779134639264,51.96,76964.86,0.0,0.0,0.0,0.0]
[1779134644302,51.96,76963.42,0.0,0.0,0.0,0.0]
[1779134650344,51.96,76965.52,0.0,0.0,0.0,0.0]
[1779134655379,51.96,76961.07,0.0,0.0,0.0,0.0]
[1779134660414,51.96,76957.03,0.0,0.0,0.0,0.0]
[1779134665450,51.96,76946.41,0.0,0.0,0.0,0.0]
[1779134668472,51.96,76937.15,0.0,0.0,0.0,0.0]
[1779134670486,51.96,76928.67,0.0,0.0,0.0,0.0]
[1779134671493,51.96,76928.32,0.0,0.0,0.0,0.0]
[1779134675521,51.96,76920.02,0.0,0.0,0.0,0.0]
[1779134679837,51.96,76893.11,0.0,0.0,0.0,0.0]
[1779134685591,51.96,76897.39,0.0,0.0,0.0,0.0]
[1779134690627,51.96,76897.63,0.0,0.0,0.0,0.0]
[1779134691633,51.96,76906.27,0.0,0.0,0.0,0.0]
[1779134696668,51.96,76904.67,0.0,0.0,0.0,0.0]
[1779134700696,51.96,76895.18,0.0,0.0,0.0,0.0]
[1779134705731,51.96,76898.65,0.0,0.0,0.0,0.0]
[1779134710767,51.96,76897.92,0.0,0.0,0.0,0.0]
[1779134715803,51.96,76896.7,0.0,0.0,0.0,0.0]
[1779134720838,51.96,76892.34,0.0,0.0,0.0,0.0]
[1779134725873,51.96,76893.16,0.0,0.0,0.0,0.0]
[1779134726880,51.96,76883.55,0.0,0.0,0.0,0.0]
[1779134731915,51.96,76889.76,0.0,0.0,0.0,0.0]
[1779134733929,51.96,76877.7,0.0,0.0,0.0,0.0]
[1779134738966,51.96,76871.7,0.0,0.0,0.0,0.0]
[1779134744001,51.96,76864.88,0.0,0.0,0.0,0.0]
[1779134749036,51.96,76854.39,0.0,0.0,0.0,0.0]
[1779134753069,51.96,76845.47,0.0,0.0,0.0,0.0]
[1779134754075,51.96,76831.85,0.0,0.0,0.0,0.0]
[1779134759110,51.96,76836.84,0.0,0.0,0.0,0.0]
[1779134764145,51.96,76844.24,0.0,0.0,0.0,0.0]
[1779134769180,51.96,76844.93,0.0,0.0,0.0,0.0]
[1779134771195,51.96,76836.06,0.0,0.0,0.0,0.0]
[1779134776230,51.96,76834.94,0.0,0.0,0.0,0.0]
[1779134781265,51.96,76843.84,0.0,0.0,0.0,0.0]
[1779134783279,51.96,76853.11,0.0,0.0,0.0,0.0]
[1779134788314,51.96,76855.14,0.0,0.0,0.0,0.0]
[1779134793349,51.96,76856.12,0.0,0.0,0.0,0.0]
[1779134798384,51.96,76858.21,0.0,0.0,0.0,0.0]
[1779134800408,51.96,76866.61,0.0,0.0,0.0,0.0]
[1779134805441,51.96,76872.02,0.0,0.0,0.0,0.0]
[1779134809471,51.96,76880.23,0.0,0.0,0.0,0.0]
[1779134812492,51.96,76890.63,0.0,0.0,0.0,0.0]
[1779134817528,51.96,76886.16,0.0,0.0,0.0,0.0]
[1779134822567,51.96,76888.75,0.0,0.0,0.0,0.0]
[1779134827602,51.96,76893.27,0.0,0.0,0.0,0.0]
[1779134832637,51.96,76892.98,0.0,0.0,0.0,0.0]
[1779134837672,51.96,76892.72,0.0,0.0,0.0,0.0]
[1779134842707,51.96,76893.21,0.0,0.0,0.0,0.0]
[1779134847742,51.96,76893.16,0.0,0.0,0.0,0.0]
[1779134852777,51.96,76901.18,0.0,0.0,0.0,0.0]
[1779134857812,51.96,76906.81,0.0,0.0,0.0,0.0]
[1779134862847,51.96,76908.28,0.0,0.0,0.0,0.0]
[1779134867882,51.96,76910.07,0.0,0.0,0.0,0.0]
[1779134873927,51.96,76915.37,0.0,0.0,0.0,0.0]
[1779134879969,51.96,76915.32,0.0,0.0,0.0,0.0]
[1779134886021,51.96,76907.17,0.0,0.0,0.0,0.0]
[1779134891056,51.96,76907.09,0.0,0.0,0.0,0.0]
[1779134896091,51.96,76907.44,0.0,0.0,0.0,0.0]
[1779134901126,51.96,76902.8,0.0,0.0,0.0,0.0]
[1779134906161,51.96,76909.16,0.0,0.0,0.0,0.0]
[1779134911196,51.96,76911.78,0.0,0.0,0.0,0.0]
[1779134917238,51.96,76912.75,0.0,0.0,0.0,0.0]
[1779134922273,51.96,76914.91,0.0,0.0,0.0,0.0]
[1779134927308,51.96,76915.21,0.0,0.0,0.0,0.0]
[1779134932343,51.96,76915.2,0.0,0.0,0.0,0.0]
[1779134937378,51.96,76918.56,0.0,0.0,0.0,0.0]
[1779134941927,51.96,76920.31,0.0,0.0,0.0,0.0]
[1779134953496,51.96,76920.57,0.0,0.0,0.0,0.0]
[1779134958531,51.96,76920.3,0.0,0.0,0.0,0.0]
[1779134965580,51.96,76920.21,0.0,0.0,0.0,0.0]
[1779134970615,51.96,76914.0,0.0,0.0,0.0,0.0]
[1779134971622,51.96,76913.92,0.0,0.0,0.0,0.0]
[1779134980686,51.96,76908.84,0.0,0.0,0.0,0.0]
[1779134982711,51.96,76898.51,0.0,0.0,0.0,0.0]
[1779134987741,51.96,76898.98,0.0,0.0,0.0,0.0]
[1779134992775,51.96,76899.78,0.0,0.0,0.0,0.0]
[1779134997810,51.96,76902.95,0.0,0.0,0.0,0.0]
[1779135002848,51.96,76907.39,0.0,0.0,0.0,0.0]
[1779135006939,51.96,76908.3,0.0,0.0,0.0,0.0]
[1779135012932,51.96,76908.05,0.0,0.0,0.0,0.0]
[1779135018974,51.96,76907.45,0.0,0.0,0.0,0.0]
[1779135024010,51.96,76907.32,0.0,0.0,0.0,0.0]
[1779135029044,51.96,76912.98,0.0,0.0,0.0,0.0]
[1779135034079,51.96,76918.2,0.0,0.0,0.0,0.0]
[1779135039114,51.96,76933.17,0.0,0.0,0.0,0.0]
[1779135044149,51.96,76934.6,0.0,0.0,0.0,0.0]
[1779135049185,51.96,76935.11,0.0,0.0,0.0,0.0]
[1779135054219,51.96,76939.5,0.0,0.0,0.0,0.0]
[1779135059254,51.96,76944.67,0.0,0.0,0.0,0.0]
[1779135063282,51.96,76953.58,0.0,0.0,0.0,0.0]
[1779135068320,51.96,76959.86,0.0,0.0,0.0,0.0]
[1779135070334,51.96,76947.9,0.0,0.0,0.0,0.0]
[1779135075369,51.96,76943.66,0.0,0.0,0.0,0.0]
[1779135081411,51.96,76942.63,0.0,0.0,0.0,0.0]
[1779135082418,51.96,76932.81,0.0,0.0,0.0,0.0]
[1779135087453,51.96,76934.79,0.0,0.0,0.0,0.0]
[1779135092488,51.96,76934.96,0.0,0.0,0.0,0.0]
[1779135097523,51.96,76942.64,0.0,0.0,0.0,0.0]
[1779135102558,51.96,76945.9,0.0,0.0,0.0,0.0]
[1779135107596,51.96,76947.73,0.0,0.0,0.0,0.0]
[1779135112631,51.96,76961.12,0.0,0.0,0.0,0.0]
[1779135113640,51.96,76971.78,0.0,0.0,0.0,0.0]
[1779135118673,51.96,76977.11,0.0,0.0,0.0,0.0]
[1779135123708,51.96,76978.59,0.0,0.0,0.0,0.0]
[1779135128743,51.96,76982.13,0.0,0.0,0.0,0.0]
[1779135129751,51.96,76973.66,0.0,0.0,0.0,0.0]
[1779135133779,51.96,76983.28,0.0,0.0,0.0,0.0]
[1779135138814,51.96,76984.05,0.0,0.0,0.0,0.0]
[1779135143851,51.96,76982.91,0.0,0.0,0.0,0.0]
[1779135149893,51.96,76984.06,0.0,0.0,0.0,0.0]
[1779135151907,51.96,76983.66,0.0,0.0,0.0,0.0]
[1779135154928,51.96,76973.27,0.0,0.0,0.0,0.0]
[1779135159964,51.96,76972.64,0.0,0.0,0.0,0.0]
[1779135164999,51.96,76966.14,0.0,0.0,0.0,0.0]
[1779135170034,51.96,76968.71,0.0,0.0,0.0,0.0]
[1779135175070,51.96,76977.25,0.0,0.0,0.0,0.0]
[1779135180106,51.96,76983.06,0.0,0.0,0.0,0.0]
[1779135185141,51.96,76985.55,0.0,0.0,0.0,0.0]
[1779135190177,51.96,76987.71,0.0,0.0,0.0,0.0]
[1779135195212,51.96,76986.24,0.0,0.0,0.0,0.0]
[1779135200247,51.96,76985.05,0.0,0.0,0.0,0.0]
[1779135205282,51.96,76986.31,0.0,0.0,0.0,0.0]
[1779135211324,51.96,76987.21,0.0,0.0,0.0,0.0]
[1779135216359,51.96,76990.43,0.0,0.0,0.0,0.0]
[1779135221394,51.96,76994.1,0.0,0.0,0.0,0.0]
[1779135223528,51.96,76994.1,0.0,0.0,0.0,0.0]
[1779135224546,51.96,76994.1,0.0,0.0,0.0,0.0]
[1779135227436,51.96,77003.93,0.0,0.0,0.0,0.0]
[1779135232471,51.96,77003.35,0.0,0.0,0.0,0.0]
[1779135237506,51.96,77003.59,0.0,0.0,0.0,0.0]
[1779135242541,51.96,77004.15,0.0,0.0,0.0,0.0]
[1779135248585,51.96,77008.46,0.0,0.0,0.0,0.0]
[1779135253619,51.96,77000.35,0.0,0.0,0.0,0.0]
[1779135258654,51.96,77001.18,0.0,0.0,0.0,0.0]
[1779135264696,51.96,77001.35,0.0,0.0,0.0,0.0]
[1779135269731,51.96,77010.54,0.0,0.0,0.0,0.0]
[1779135271745,51.96,77010.62,0.0,0.0,0.0,0.0]
[1779135276780,51.96,77013.17,0.0,0.0,0.0,0.0]
[1779135281815,51.96,77013.81,0.0,0.0,0.0,0.0]
[1779135286850,51.96,77014.76,0.0,0.0,0.0,0.0]
[1779135291885,51.96,77014.1,0.0,0.0,0.0,0.0]
[1779135296920,51.96,77010.95,0.0,0.0,0.0,0.0]
[1779135299941,51.96,76998.56,0.0,0.0,0.0,0.0]
[1779135304976,51.96,76993.81,0.0,0.0,0.0,0.0]
[1779135310013,51.96,76994.95,0.0,0.0,0.0,0.0]
[1779135313033,51.96,77006.1,0.0,0.0,0.0,0.0]
[1779135318068,51.96,77014.2,0.0,0.0,0.0,0.0]
[1779135319075,51.96,77027.17,0.0,0.0,0.0,0.0]
[1779135324110,51.96,77028.34,0.0,0.0,0.0,0.0]
[1779135329145,51.96,77034.54,0.0,0.0,0.0,0.0]
[1779135331159,51.96,77031.1,0.0,0.0,0.0,0.0]
[1779135336194,51.96,77033.4,0.0,0.0,0.0,0.0]
[1779135340222,51.96,77020.19,0.0,0.0,0.0,0.0]
[1779135345257,51.96,77014.9,0.0,0.0,0.0,0.0]
[1779135347271,51.96,77004.16,0.0,0.0,0.0,0.0]
[1779135352306,51.96,77001.39,0.0,0.0,0.0,0.0]
[1779135357341,51.96,77000.72,0.0,0.0,0.0,0.0]
[1779135362376,51.96,76997.33,0.0,0.0,0.0,0.0]
[1779135367411,51.96,77001.8,0.0,0.0,0.0,0.0]
[1779135371444,51.96,77012.92,0.0,0.0,0.0,0.0]
[1779135374465,51.96,77021.47,0.0,0.0,0.0,0.0]
[1779135379500,51.96,77025.88,0.0,0.0,0.0,0.0]
[1779135384535,51.96,77020.3,0.0,0.0,0.0,0.0]
[1779135387556,51.96,77005.08,0.0,0.0,0.0,0.0]
[1779135392591,51.96,77006.2,0.0,0.0,0.0,0.0]
[1779135397627,51.96,77009.33,0.0,0.0,0.0,0.0]
[1779135402662,51.96,77012.74,0.0,0.0,0.0,0.0]
[1779135407697,51.96,77018.04,0.0,0.0,0.0,0.0]
[1779135412732,51.96,77025.2,0.0,0.0,0.0,0.0]
[1779135417767,51.96,77025.88,0.0,0.0,0.0,0.0]
[1779135422803,51.96,77026.35,0.0,0.0,0.0,0.0]
[1779135427839,51.96,77026.92,0.0,0.0,0.0,0.0]
[1779135432873,51.96,77025.56,0.0,0.0,0.0,0.0]
[1779135438915,51.96,77025.34,0.0,0.0,0.0,0.0]
[1779135443950,51.96,77025.09,0.0,0.0,0.0,0.0]
[1779135448985,51.96,77018.88,0.0,0.0,0.0,0.0]
[1779135451003,51.96,77014.07,0.0,0.0,0.0,0.0]
[1779135453013,51.96,77001.93,0.0,0.0,0.0,0.0]
[1779135458052,51.96,76999.32,0.0,0.0,0.0,0.0]
[1779135463087,51.96,76999.51,0.0,0.0,0.0,0.0]
[1779135468122,51.96,77006.47,0.0,0.0,0.0,0.0]
[1779135470136,51.96,77015.04,0.0,0.0,0.0,0.0]
[1779135475174,51.96,77015.41,0.0,0.0,0.0,0.0]
[1779135480210,51.96,77012.55,0.0,0.0,0.0,0.0]
[1779135486252,51.96,77013.33,0.0,0.0,0.0,0.0]
[1779135491287,51.96,77005.54,0.0,0.0,0.0,0.0]
[1779135496322,51.96,77013.54,0.0,0.0,0.0,0.0]
[1779135502364,51.96,77018.23,0.0,0.0,0.0,0.0]
[1779135507399,51.96,77021.35,0.0,0.0,0.0,0.0]
[1779135511427,51.96,77020.31,0.0,0.0,0.0,0.0]
[1779135516462,51.96,77019.47,0.0,0.0,0.0,0.0]
[1779135521499,51.96,77019.11,0.0,0.0,0.0,0.0]
[1779135526534,51.96,77017.86,0.0,0.0,0.0,0.0]
[1779135531569,51.96,77018.27,0.0,0.0,0.0,0.0]
[1779135536604,51.96,77018.26,0.0,0.0,0.0,0.0]
[1779135541642,51.96,77021.1,0.0,0.0,0.0,0.0]
[1779135546677,51.96,77023.01,0.0,0.0,0.0,0.0]
[1779135551712,51.96,77024.68,0.0,0.0,0.0,0.0]
[1779135556747,51.96,77024.62,0.0,0.0,0.0,0.0]
[1779135561782,51.96,77024.47,0.0,0.0,0.0,0.0]
[1779135570845,51.96,77023.18,0.0,0.0,0.0,0.0]
[1779135571852,51.96,77023.03,0.0,0.0,0.0,0.0]
[1779135577894,51.96,77022.49,0.0,0.0,0.0,0.0]
[1779135582947,51.96,77008.23,0.0,0.0,0.0,0.0]
[1779135587982,51.96,77006.11,0.0,0.0,0.0,0.0]
[1779135593017,51.96,77007.91,0.0,0.0,0.0,0.0]
[1779135598053,51.96,77010.44,0.0,0.0,0.0,0.0]
[1779135603088,51.96,77010.27,0.0,0.0,0.0,0.0]
[1779135608123,51.96,77008.83,0.0,0.0,0.0,0.0]
[1779135613158,51.96,77009.87,0.0,0.0,0.0,0.0]
[1779135618193,51.96,77010.68,0.0,0.0,0.0,0.0]
[1779135622221,51.96,76998.64,0.0,0.0,0.0,0.0]
[1779135627258,51.96,76995.12,0.0,0.0,0.0,0.0]
[1779135631286,51.96,76995.02,0.0,0.0,0.0,0.0]
[1779135636321,51.96,76990.27,0.0,0.0,0.0,0.0]
[1779135641358,51.96,76998.18,0.0,0.0,0.0,0.0]
[1779135647400,51.96,76994.96,0.0,0.0,0.0,0.0]
[1779135652435,51.96,76996.72,0.0,0.0,0.0,0.0]
[1779135657470,51.96,76996.02,0.0,0.0,0.0,0.0]
[1779135665526,51.96,76994.22,0.0,0.0,0.0,0.0]
[1779135670561,51.96,76993.96,0.0,0.0,0.0,0.0]
[1779135675596,51.96,76995.2,0.0,0.0,0.0,0.0]
[1779135680631,51.96,77000.91,0.0,0.0,0.0,0.0]
[1779135685666,51.96,77001.56,0.0,0.0,0.0,0.0]
[1779135690701,51.96,77002.7,0.0,0.0,0.0,0.0]
[1779135695736,51.96,77016.82,0.0,0.0,0.0,0.0]
[1779135700771,51.96,77014.99,0.0,0.0,0.0,0.0]
[1779135702788,51.96,77026.04,0.0,0.0,0.0,0.0]
[1779135707823,51.96,77028.17,0.0,0.0,0.0,0.0]
[1779135712858,51.96,77026.48,0.0,0.0,0.0,0.0]
[1779135717893,51.96,77023.93,0.0,0.0,0.0,0.0]
[1779135722928,51.96,77023.92,0.0,0.0,0.0,0.0]
[1779135727963,51.96,77024.16,0.0,0.0,0.0,0.0]
[1779135733000,51.96,77018.11,0.0,0.0,0.0,0.0]
[1779135736021,51.96,77008.87,0.0,0.0,0.0,0.0]
[1779135741056,51.96,77010.57,0.0,0.0,0.0,0.0]
[1779135746091,51.96,77008.89,0.0,0.0,0.0,0.0]
[1779135749112,51.96,77000.12,0.0,0.0,0.0,0.0]
[1779135751126,51.96,76996.87,0.0,0.0,0.0,0.0]
[1779135756163,51.96,76997.2,0.0,0.0,0.0,0.0]
[1779135762205,51.96,76998.59,0.0,0.0,0.0,0.0]
[1779135767240,51.96,76999.9,0.0,0.0,0.0,0.0]
[1779135772275,51.96,76999.26,0.0,0.0,0.0,0.0]
[1779135777310,51.96,76998.12,0.0,0.0,0.0,0.0]
[1779135782345,51.96,76998.31,0.0,0.0,0.0,0.0]
[1779135787380,51.96,77003.22,0.0,0.0,0.0,0.0]
[1779135792416,51.96,77008.27,0.0,0.0,0.0,0.0]
[1779135797451,51.96,77008.26,0.0,0.0,0.0,0.0]
[1779135802486,51.96,77009.56,0.0,0.0,0.0,0.0]
[1779135805510,51.96,77018.25,0.0,0.0,0.0,0.0]
[1779135810545,51.96,77023.38,0.0,0.0,0.0,0.0]
[1779135815580,51.96,77024.79,0.0,0.0,0.0,0.0]
[1779135820615,51.96,77026.69,0.0,0.0,0.0,0.0]
[1779135825650,51.96,77025.07,0.0,0.0,0.0,0.0]
[1779135829678,51.96,77016.02,0.0,0.0,0.0,0.0]
[1779135830685,51.96,77006.22,0.0,0.0,0.0,0.0]
[1779135834529,51.96,77006.2,0.0,0.0,0.0,0.0]
[1779135835544,51.96,77006.86,0.0,0.0,0.0,0.0]
[1779135840755,51.96,77001.36,0.0,0.0,0.0,0.0]
[1779135845791,51.96,77008.13,0.0,0.0,0.0,0.0]
[1779135850826,51.96,77015.52,0.0,0.0,0.0,0.0]
[1779135853847,51.96,77024.75,0.0,0.0,0.0,0.0]
[1779135858883,51.96,77027.92,0.0,0.0,0.0,0.0]
[1779135863917,51.96,77030.18,0.0,0.0,0.0,0.0]
[1779135868953,51.96,77030.04,0.0,0.0,0.0,0.0]
[1779135871974,51.96,77029.6,0.0,0.0,0.0,0.0]
[1779135877009,51.96,77030.67,0.0,0.0,0.0,0.0]
[1779135882044,51.96,77032.66,0.0,0.0,0.0,0.0]
[1779135887079,51.96,77029.63,0.0,0.0,0.0,0.0]
[1779135892114,51.96,77032.46,0.0,0.0,0.0,0.0]
[1779135897149,51.96,77034.36,0.0,0.0,0.0,0.0]
[1779135902184,51.96,77036.2,0.0,0.0,0.0,0.0]
[1779135907219,51.96,77038.41,0.0,0.0,0.0,0.0]
[1779135912255,51.96,77038.63,0.0,0.0,0.0,0.0]
[1779135917292,51.96,77039.58,0.0,0.0,0.0,0.0]
[1779135922327,51.96,77039.47,0.0,0.0,0.0,0.0]
[1779135927362,51.96,77038.07,0.0,0.0,0.0,0.0]
[1779135931390,51.96,77037.67,0.0,0.0,0.0,0.0]
[1779135936425,51.96,77034.61,0.0,0.0,0.0,0.0]
[1779135941460,51.96,77033.48,0.0,0.0,0.0,0.0]
[1779135948509,51.96,77033.67,0.0,0.0,0.0,0.0]
[1779135953544,51.96,77034.37,0.0,0.0,0.0,0.0]
[1779135958579,51.96,77035.93,0.0,0.0,0.0,0.0]
[1779135964621,51.96,77036.41,0.0,0.0,0.0,0.0]
[1779135969658,51.96,77028.72,0.0,0.0,0.0,0.0]
[1779135973690,51.96,77019.75,0.0,0.0,0.0,0.0]
[1779135978725,51.96,77019.1,0.0,0.0,0.0,0.0]
[1779135983760,51.96,77018.7,0.0,0.0,0.0,0.0]
[1779135990809,51.96,77018.71,0.0,0.0,0.0,0.0]
[1779135995844,51.96,77033.08,0.0,0.0,0.0,0.0]
[1779136000879,51.96,77033.54,0.0,0.0,0.0,0.0]
[1779136005914,51.96,77033.17,0.0,0.0,0.0,0.0]
[1779136010949,51.96,77032.74,0.0,0.0,0.0,0.0]
[1779136016991,51.96,77033.21,0.0,0.0,0.0,0.0]
[1779136022027,51.96,77031.61,0.0,0.0,0.0,0.0]
[1779136027062,51.96,77033.7,0.0,0.0,0.0,0.0]
[1779136032097,51.96,77031.71,0.0,0.0,0.0,0.0]
[1779136037132,51.96,77032.52,0.0,0.0,0.0,0.0]
[1779136042167,51.96,77028.22,0.0,0.0,0.0,0.0]
[1779136047202,51.96,77034.55,0.0,0.0,0.0,0.0]
[1779136052238,51.96,77035.4,0.0,0.0,0.0,0.0]
[1779136065329,51.96,77035.47,0.0,0.0,0.0,0.0]
[1779136070364,51.96,77036.93,0.0,0.0,0.0,0.0]
[1779136075399,51.96,77035.76,0.0,0.0,0.0,0.0]
[1779136080434,51.96,77035.78,0.0,0.0,0.0,0.0]
[1779136085469,51.96,77038.15,0.0,0.0,0.0,0.0]
[1779136090504,51.96,77047.24,0.0,0.0,0.0,0.0]
[1779136095540,51.96,77051.29,0.0,0.0,0.0,0.0]
[1779136100575,51.96,77054.71,0.0,0.0,0.0,0.0]
[1779136104800,51.96,77056.61,0.0,0.0,0.0,0.0]
[1779136105480,51.96,77056.75,0.0,0.0,0.0,0.0]
[1779136111653,51.96,77056.25,0.0,0.0,0.0,0.0]
[1779136113682,51.96,77084.25,0.0,0.0,0.0,0.0]
[1779136116697,51.96,77094.84,0.0,0.0,0.0,0.0]
[1779136121732,51.96,77096.48,0.0,0.0,0.0,0.0]
[1779136124753,51.96,77086.44,0.0,0.0,0.0,0.0]
[1779136129793,51.96,77087.27,0.0,0.0,0.0,0.0]
[1779136134828,51.96,77079.51,0.0,0.0,0.0,0.0]
[1779136139864,51.96,77070.65,0.0,0.0,0.0,0.0]
[1779136144899,51.96,77069.33,0.0,0.0,0.0,0.0]
[1779136149935,51.96,77067.46,0.0,0.0,0.0,0.0]
[1779136150941,51.96,77077.81,0.0,0.0,0.0,0.0]
[1779136155976,51.96,77088.97,0.0,0.0,0.0,0.0]
[1779136162020,51.96,77095.01,0.0,0.0,0.0,0.0]
[1779136168062,51.96,77100.41,0.0,0.0,0.0,0.0]
[1779136174104,51.96,77101.42,0.0,0.0,0.0,0.0]
[1779136179139,51.96,77095.18,0.0,0.0,0.0,0.0]
[1779136184174,51.96,77095.57,0.0,0.0,0.0,0.0]
[1779136189209,51.96,77088.26,0.0,0.0,0.0,0.0]
[1779136191223,51.96,77077.64,0.0,0.0,0.0,0.0]
[1779136196258,51.96,77078.16,0.0,0.0,0.0,0.0]
[1779136201293,51.96,77072.91,0.0,0.0,0.0,0.0]
[1779136206328,51.96,77074.33,0.0,0.0,0.0,0.0]
[1779136211363,51.96,77077.59,0.0,0.0,0.0,0.0]
[1779136217405,51.96,77080.63,0.0,0.0,0.0,0.0]
[1779136226468,51.96,77079.86,0.0,0.0,0.0,0.0]
[1779136232510,51.96,77081.1,0.0,0.0,0.0,0.0]
[1779136234524,51.96,77090.44,0.0,0.0,0.0,0.0]
[1779136239559,51.96,77092.23,0.0,0.0,0.0,0.0]
[1779136244595,51.96,77090.38,0.0,0.0,0.0,0.0]
[1779136249630,51.96,77091.65,0.0,0.0,0.0,0.0]
[1779136254668,51.96,77094.89,0.0,0.0,0.0,0.0]
[1779136259703,51.96,77093.38,0.0,0.0,0.0,0.0]
[1779136263732,51.96,77102.75,0.0,0.0,0.0,0.0]
[1779136268767,51.96,77105.81,0.0,0.0,0.0,0.0]
[1779136270781,51.96,77094.38,0.0,0.0,0.0,0.0]
[1779136275821,51.96,77094.42,0.0,0.0,0.0,0.0]
[1779136281863,51.96,77098.76,0.0,0.0,0.0,0.0]
[1779136286900,51.96,77105.31,0.0,0.0,0.0,0.0]
[1779136291934,51.96,77108.29,0.0,0.0,0.0,0.0]
[1779136296969,51.96,77113.56,0.0,0.0,0.0,0.0]
[1779136300997,51.96,77121.83,0.0,0.0,0.0,0.0]
[1779136303013,51.96,77096.23,0.0,0.0,0.0,0.0]
[1779136308061,51.96,77093.57,0.0,0.0,0.0,0.0]
[1779136312089,51.96,77084.98,0.0,0.0,0.0,0.0]
[1779136317124,51.96,77076.4,0.0,0.0,0.0,0.0]
[1779136322159,51.96,77072.25,0.0,0.0,0.0,0.0]
[1779136327194,51.96,77071.92,0.0,0.0,0.0,0.0]
[1779136332229,51.96,77071.8,0.0,0.0,0.0,0.0]
[1779136336257,51.96,77080.5,0.0,0.0,0.0,0.0]
[1779136341292,51.96,77082.91,0.0,0.0,0.0,0.0]
[1779136346328,51.96,77084.67,0.0,0.0,0.0,0.0]
[1779136347335,51.96,77094.79,0.0,0.0,0.0,0.0]
[1779136352370,51.96,77096.32,0.0,0.0,0.0,0.0]
[1779136357405,51.96,77095.88,0.0,0.0,0.0,0.0]
[1779136362440,51.96,77095.78,0.0,0.0,0.0,0.0]
[1779136368482,51.96,77095.77,0.0,0.0,0.0,0.0]
[1779136373517,51.96,77095.85,0.0,0.0,0.0,0.0]
[1779136379561,51.96,77095.38,0.0,0.0,0.0,0.0]
[1779136384065,51.96,77093.92,0.0,0.0,0.0,0.0]
[1779136389631,51.96,77094.77,0.0,0.0,0.0,0.0]
[1779136391279,51.96,77094.36,0.0,0.0,0.0,0.0]
[1779136396680,51.96,77086.74,0.0,0.0,0.0,0.0]
[1779136401715,51.96,77087.08,0.0,0.0,0.0,0.0]
[1779136406750,51.96,77087.47,0.0,0.0,0.0,0.0]
[1779136411785,51.96,77086.21,0.0,0.0,0.0,0.0]
[1779136416820,51.96,77080.04,0.0,0.0,0.0,0.0]
[1779136423869,51.96,77078.89,0.0,0.0,0.0,0.0]
[1779136430919,51.96,77079.28,0.0,0.0,0.0,0.0]
[1779136435955,51.96,77076.03,0.0,0.0,0.0,0.0]
[1779136440990,51.96,77075.23,0.0,0.0,0.0,0.0]
[1779136445529,51.96,77075.06,0.0,0.0,0.0,0.0]
[1779136445560,51.96,77075.06,0.0,0.0,0.0,0.0]
[1779136453075,51.96,77073.35,0.0,0.0,0.0,0.0]
[1779136458110,51.96,77069.26,0.0,0.0,0.0,0.0]
[1779136463145,51.96,77068.8,0.0,0.0,0.0,0.0]
[1779136468182,51.96,77068.64,0.0,0.0,0.0,0.0]
[1779136471203,51.96,77067.12,0.0,0.0,0.0,0.0]
[1779136473217,51.96,77056.28,0.0,0.0,0.0,0.0]
[1779136478252,51.96,77054.18,0.0,0.0,0.0,0.0]
[1779136483287,51.96,77053.3,0.0,0.0,0.0,0.0]
[1779136488322,51.96,77058.52,0.0,0.0,0.0,0.0]
[1779136493357,51.96,77057.77,0.0,0.0,0.0,0.0]
[1779136498410,51.96,77057.63,0.0,0.0,0.0,0.0]
[1779136499409,51.96,77044.91,0.0,0.0,0.0,0.0]
[1779136504447,51.96,77042.5,0.0,0.0,0.0,0.0]
[1779136509482,51.96,77042.99,0.0,0.0,0.0,0.0]
[1779136511501,51.96,77031.73,0.0,0.0,0.0,0.0]
[1779136513515,51.96,77019.92,0.0,0.0,0.0,0.0]
[1779136518550,51.96,77028.24,0.0,0.0,0.0,0.0]
[1779136521571,51.96,77036.35,0.0,0.0,0.0,0.0]
[1779136526606,51.96,77037.09,0.0,0.0,0.0,0.0]
[1779136531641,51.96,77035.38,0.0,0.0,0.0,0.0]
[1779136536676,51.96,77033.66,0.0,0.0,0.0,0.0]
[1779136541711,51.96,77032.85,0.0,0.0,0.0,0.0]
[1779136546746,51.96,77034.17,0.0,0.0,0.0,0.0]
[1779136551781,51.96,77032.95,0.0,0.0,0.0,0.0]
[1779136556816,51.96,77034.73,0.0,0.0,0.0,0.0]
[1779136561851,51.96,77035.14,0.0,0.0,0.0,0.0]
[1779136566886,51.96,77035.01,0.0,0.0,0.0,0.0]
[1779136571921,51.96,77031.8,0.0,0.0,0.0,0.0]
[1779136576956,51.96,77034.59,0.0,0.0,0.0,0.0]
[1779136581995,51.96,77042.67,0.0,0.0,0.0,0.0]
[1779136583002,51.96,77050.69,0.0,0.0,0.0,0.0]
[1779136588037,51.96,77050.63,0.0,0.0,0.0,0.0]
[1779136591058,51.96,77050.53,0.0,0.0,0.0,0.0]
[1779136596093,51.96,77050.32,0.0,0.0,0.0,0.0]
[1779136602135,51.96,77055.62,0.0,0.0,0.0,0.0]
[1779136607170,51.96,77055.76,0.0,0.0,0.0,0.0]
[1779136612205,51.96,77060.89,0.0,0.0,0.0,0.0]
[1779136615226,51.96,77071.25,0.0,0.0,0.0,0.0]
[1779136620261,51.96,77073.35,0.0,0.0,0.0,0.0]
[1779136625296,51.96,77072.15,0.0,0.0,0.0,0.0]
[1779136630331,51.96,77064.89,0.0,0.0,0.0,0.0]
[1779136635366,51.96,77057.26,0.0,0.0,0.0,0.0]
[1779136642415,51.96,77054.61,0.0,0.0,0.0,0.0]
[1779136647450,51.96,77056.66,0.0,0.0,0.0,0.0]
[1779136652485,51.96,77057.7,0.0,0.0,0.0,0.0]
[1779136657520,51.96,77056.45,0.0,0.0,0.0,0.0]
[1779136662555,51.96,77055.29,0.0,0.0,0.0,0.0]
[1779136667590,51.96,77053.04,0.0,0.0,0.0,0.0]
[1779136672625,51.96,77053.16,0.0,0.0,0.0,0.0]
[1779136677660,51.96,77046.35,0.0,0.0,0.0,0.0]
[1779136679677,51.96,77036.85,0.0,0.0,0.0,0.0]
[1779136684712,51.96,77038.67,0.0,0.0,0.0,0.0]
[1779136689747,51.96,77039.26,0.0,0.0,0.0,0.0]
[1779136694782,51.96,77038.85,0.0,0.0,0.0,0.0]
[1779136700824,51.96,77038.6,0.0,0.0,0.0,0.0]
[1779136703846,51.96,77048.09,0.0,0.0,0.0,0.0]
[1779136708880,51.96,77051.24,0.0,0.0,0.0,0.0]
[1779136711901,51.96,77051.13,0.0,0.0,0.0,0.0]
[1779136716936,51.96,77046.24,0.0,0.0,0.0,0.0]
[1779136721971,51.96,77046.77,0.0,0.0,0.0,0.0]
[1779136725999,51.96,77038.55,0.0,0.0,0.0,0.0]
[1779136731034,51.96,77036.19,0.0,0.0,0.0,0.0]
[1779136736069,51.96,77035.95,0.0,0.0,0.0,0.0]
[1779136741104,51.96,77035.72,0.0,0.0,0.0,0.0]
[1779136746139,51.96,77044.4,0.0,0.0,0.0,0.0]
[1779136751174,51.96,77044.09,0.0,0.0,0.0,0.0]
[1779136756209,51.96,77041.72,0.0,0.0,0.0,0.0]
[1779136762251,51.96,77041.95,0.0,0.0,0.0,0.0]
[1779136767286,51.96,77040.44,0.0,0.0,0.0,0.0]
[1779136772321,51.96,77038.14,0.0,0.0,0.0,0.0]
[1779136777356,51.96,77038.45,0.0,0.0,0.0,0.0]
[1779136782391,51.96,77035.87,0.0,0.0,0.0,0.0]
[1779136787426,51.96,77031.64,0.0,0.0,0.0,0.0]
[1779136792461,51.96,77024.51,0.0,0.0,0.0,0.0]
[1779136797500,51.96,77027.83,0.0,0.0,0.0,0.0]
[1779136802537,51.96,77028.09,0.0,0.0,0.0,0.0]
[1779136808581,51.96,77027.96,0.0,0.0,0.0,0.0]
[1779136818652,51.96,77027.96,0.0,0.0,0.0,0.0]
[1779136823687,51.96,77025.04,0.0,0.0,0.0,0.0]
[1779136829729,51.96,77020.75,0.0,0.0,0.0,0.0]
[1779136831743,51.96,77014.21,0.0,0.0,0.0,0.0]
[1779136836778,51.96,77006.39,0.0,0.0,0.0,0.0]
[1779136841813,51.96,77006.44,0.0,0.0,0.0,0.0]
[1779136845841,51.96,76998.45,0.0,0.0,0.0,0.0]
[1779136849870,51.96,76985.81,0.0,0.0,0.0,0.0]
[1779136854904,51.96,76980.79,0.0,0.0,0.0,0.0]
[1779136857925,51.96,76962.41,0.0,0.0,0.0,0.0]
[1779136860946,51.96,76971.25,0.0,0.0,0.0,0.0]
[1779136865985,51.96,76975.13,0.0,0.0,0.0,0.0]
[1779136872028,51.96,76975.58,0.0,0.0,0.0,0.0]
[1779136877063,51.96,76974.97,0.0,0.0,0.0,0.0]
[1779136882098,51.96,76973.83,0.0,0.0,0.0,0.0]
[1779136887133,51.96,76970.34,0.0,0.0,0.0,0.0]
[1779136892168,51.96,76970.63,0.0,0.0,0.0,0.0]
[1779136894182,51.96,76961.33,0.0,0.0,0.0,0.0]
[1779136899222,51.96,76962.8,0.0,0.0,0.0,0.0]
[1779136903250,51.96,76972.87,0.0,0.0,0.0,0.0]
[1779136908285,51.96,76977.7,0.0,0.0,0.0,0.0]
[1779136913320,51.96,76975.7,0.0,0.0,0.0,0.0]
[1779136918355,51.96,76975.21,0.0,0.0,0.0,0.0]
[1779136922383,51.96,76984.34,0.0,0.0,0.0,0.0]
[1779136927418,51.96,76985.91,0.0,0.0,0.0,0.0]
[1779136932453,51.96,76985.36,0.0,0.0,0.0,0.0]
[1779136937488,51.96,76977.69,0.0,0.0,0.0,0.0]
[1779136942523,51.96,76978.27,0.0,0.0,0.0,0.0]
[1779136947558,51.96,76977.61,0.0,0.0,0.0,0.0]
[1779136951586,51.96,76977.12,0.0,0.0,0.0,0.0]
[1779136956621,51.96,76971.19,0.0,0.0,0.0,0.0]
[1779136959642,51.96,76962.94,0.0,0.0,0.0,0.0]
[1779136964677,51.96,76959.47,0.0,0.0,0.0,0.0]
[1779136969714,51.96,76961.83,0.0,0.0,0.0,0.0]
[1779136974749,51.96,76962.64,0.0,0.0,0.0,0.0]
[1779136979784,51.96,76964.32,0.0,0.0,0.0,0.0]
[1779136984822,51.96,76961.74,0.0,0.0,0.0,0.0]
[1779136989856,51.96,76956.25,0.0,0.0,0.0,0.0]
[1779136994891,51.96,76953.04,0.0,0.0,0.0,0.0]
[1779136999926,51.96,76940.51,0.0,0.0,0.0,0.0]
[1779137004964,51.96,76938.46,0.0,0.0,0.0,0.0]
[1779137010009,51.96,76934.71,0.0,0.0,0.0,0.0]
[1779137011014,51.96,76935.15,0.0,0.0,0.0,0.0]
[1779137011828,51.96,76935.15,0.0,0.0,0.0,0.0]
[1779137011939,51.96,76935.15,0.0,0.0,0.0,0.0]
[1779137021084,51.96,76937.75,0.0,0.0,0.0,0.0]
[1779137026119,51.96,76933.12,0.0,0.0,0.0,0.0]
[1779137031154,51.96,76934.09,0.0,0.0,0.0,0.0]
[1779137036189,51.96,76933.04,0.0,0.0,0.0,0.0]
[1779137041225,51.96,76930.4,0.0,0.0,0.0,0.0]
[1779137046260,51.96,76927.97,0.0,0.0,0.0,0.0]
[1779137052302,51.96,76927.64,0.0,0.0,0.0,0.0]
[1779137056529,51.96,76926.65,0.0,0.0,0.0,0.0]
[1779137056612,51.96,76926.65,0.0,0.0,0.0,0.0]
[1779137057337,51.96,76916.36,0.0,0.0,0.0,0.0]
[1779137062374,51.96,76918.39,0.0,0.0,0.0,0.0]
[1779137067409,51.96,76921.3,0.0,0.0,0.0,0.0]
[1779137071437,51.96,76921.06,0.0,0.0,0.0,0.0]
[1779137076472,51.96,76919.97,0.0,0.0,0.0,0.0]
[1779137081507,51.96,76920.14,0.0,0.0,0.0,0.0]
[1779137086542,51.96,76916.23,0.0,0.0,0.0,0.0]
[1779137091577,51.96,76913.07,0.0,0.0,0.0,0.0]
[1779137096612,51.96,76912.77,0.0,0.0,0.0,0.0]
[1779137101647,51.96,76917.86,0.0,0.0,0.0,0.0]
[1779137106682,51.96,76915.79,0.0,0.0,0.0,0.0]
[1779137111717,51.96,76914.75,0.0,0.0,0.0,0.0]
[1779137116752,51.96,76913.59,0.0,0.0,0.0,0.0]
[1779137121788,51.96,76906.95,0.0,0.0,0.0,0.0]
[1779137126828,51.96,76905.44,0.0,0.0,0.0,0.0]
[1779137131867,51.96,76906.29,0.0,0.0,0.0,0.0]
[1779137136902,51.96,76906.24,0.0,0.0,0.0,0.0]
[1779137141939,51.96,76906.33,0.0,0.0,0.0,0.0]
[1779137146971,51.96,76902.04,0.0,0.0,0.0,0.0]
[1779137150999,51.96,76885.77,0.0,0.0,0.0,0.0]
[1779137156039,51.96,76881.06,0.0,0.0,0.0,0.0]
[1779137160068,51.96,76870.42,0.0,0.0,0.0,0.0]
[1779137165106,51.96,76866.92,0.0,0.0,0.0,0.0]
[1779137170140,51.96,76864.61,0.0,0.0,0.0,0.0]
[1779137173161,51.96,76856.37,0.0,0.0,0.0,0.0]
[1779137179203,51.96,76853.66,0.0,0.0,0.0,0.0]
[1779137184238,51.96,76851.35,0.0,0.0,0.0,0.0]
[1779137189273,51.96,76851.54,0.0,0.0,0.0,0.0]
[1779137191287,51.96,76849.78,0.0,0.0,0.0,0.0]
[1779137196322,51.96,76848.83,0.0,0.0,0.0,0.0]
[1779137201357,51.96,76849.15,0.0,0.0,0.0,0.0]
[1779137206397,51.96,76846.24,0.0,0.0,0.0,0.0]
[1779137211432,51.96,76846.67,0.0,0.0,0.0,0.0]
[1779137216467,51.96,76846.24,0.0,0.0,0.0,0.0]
[1779137226537,51.96,76846.25,0.0,0.0,0.0,0.0]
[1779137231572,51.96,76847.23,0.0,0.0,0.0,0.0]
[1779137236607,51.96,76849.07,0.0,0.0,0.0,0.0]
[1779137241642,51.96,76846.76,0.0,0.0,0.0,0.0]
[1779137246677,51.96,76846.07,0.0,0.0,0.0,0.0]
[1779137251712,51.96,76847.38,0.0,0.0,0.0,0.0]
[1779137256747,51.96,76847.39,0.0,0.0,0.0,0.0]
[1779137261782,51.96,76842.72,0.0,0.0,0.0,0.0]
[1779137266817,51.96,76842.24,0.0,0.0,0.0,0.0]
[1779137272859,51.96,76843.83,0.0,0.0,0.0,0.0]
[1779137277894,51.96,76847.06,0.0,0.0,0.0,0.0]
[1779137284943,51.96,76848.31,0.0,0.0,0.0,0.0]
[1779137289978,51.96,76848.96,0.0,0.0,0.0,0.0]
[1779137295013,51.96,76847.72,0.0,0.0,0.0,0.0]
[1779137300050,51.96,76848.44,0.0,0.0,0.0,0.0]
[1779137306092,51.96,76845.81,0.0,0.0,0.0,0.0]
[1779137311127,51.96,76844.86,0.0,0.0,0.0,0.0]
[1779137316162,51.96,76845.12,0.0,0.0,0.0,0.0]
[1779137321198,51.96,76846.46,0.0,0.0,0.0,0.0]
[1779137325237,51.96,76835.18,0.0,0.0,0.0,0.0]
[1779137330271,51.96,76836.56,0.0,0.0,0.0,0.0]
[1779137335306,51.96,76835.43,0.0,0.0,0.0,0.0]
[1779137340341,51.96,76840.64,0.0,0.0,0.0,0.0]
[1779137345376,51.96,76840.16,0.0,0.0,0.0,0.0]
[1779137350411,51.96,76840.08,0.0,0.0,0.0,0.0]
[1779137355446,51.96,76840.04,0.0,0.0,0.0,0.0]
[1779137360481,51.96,76840.37,0.0,0.0,0.0,0.0]
[1779137365519,51.96,76840.82,0.0,0.0,0.0,0.0]
[1779137374582,51.96,76840.53,0.0,0.0,0.0,0.0]
[1779137379617,51.96,76841.81,0.0,0.0,0.0,0.0]
[1779137384652,51.96,76841.98,0.0,0.0,0.0,0.0]
[1779137392708,51.96,76840.83,0.0,0.0,0.0,0.0]
[1779137397743,51.96,76836.8,0.0,0.0,0.0,0.0]
[1779137402778,51.96,76836.22,0.0,0.0,0.0,0.0]
[1779137407813,51.96,76836.38,0.0,0.0,0.0,0.0]
[1779137412848,51.96,76835.82,0.0,0.0,0.0,0.0]
[1779137418890,51.96,76835.94,0.0,0.0,0.0,0.0]
[1779137423926,51.96,76839.95,0.0,0.0,0.0,0.0]
[1779137431985,51.96,76839.71,0.0,0.0,0.0,0.0]
[1779137437020,51.96,76839.84,0.0,0.0,0.0,0.0]
[1779137442055,51.96,76840.07,0.0,0.0,0.0,0.0]
[1779137448097,51.96,76840.15,0.0,0.0,0.0,0.0]
[1779137453132,51.96,76841.9,0.0,0.0,0.0,0.0]
[1779137459174,51.96,76839.79,0.0,0.0,0.0,0.0]
[1779137464211,51.96,76839.61,0.0,0.0,0.0,0.0]
[1779137469246,51.96,76840.05,0.0,0.0,0.0,0.0]
[1779137474281,51.96,76839.65,0.0,0.0,0.0,0.0]
[1779137479316,51.96,76840.15,0.0,0.0,0.0,0.0]
[1779137484351,51.96,76840.34,0.0,0.0,0.0,0.0]
[1779137489386,51.96,76840.98,0.0,0.0,0.0,0.0]
[1779137491400,51.96,76840.66,0.0,0.0,0.0,0.0]
[1779137497443,51.96,76841.05,0.0,0.0,0.0,0.0]
[1779137503485,51.96,76840.88,0.0,0.0,0.0,0.0]
[1779137509527,51.96,76842.35,0.0,0.0,0.0,0.0]
[1779137514562,51.96,76842.46,0.0,0.0,0.0,0.0]
[1779137519597,51.96,76842.47,0.0,0.0,0.0,0.0]
[1779137524632,51.96,76842.48,0.0,0.0,0.0,0.0]
[1779137529667,51.96,76842.47,0.0,0.0,0.0,0.0]
[1779137534702,51.96,76840.64,0.0,0.0,0.0,0.0]
[1779137539737,51.96,76841.36,0.0,0.0,0.0,0.0]
[1779137544772,51.96,76842.48,0.0,0.0,0.0,0.0]
[1779137552828,51.96,76842.43,0.0,0.0,0.0,0.0]
[1779137561891,51.96,76841.58,0.0,0.0,0.0,0.0]
[1779137568940,51.96,76841.14,0.0,0.0,0.0,0.0]
[1779137571969,51.96,76865.33,0.0,0.0,0.0,0.0]
[1779137577004,51.96,76873.66,0.0,0.0,0.0,0.0]
[1779137578011,51.96,76882.82,0.0,0.0,0.0,0.0]
[1779137580026,51.96,76893.75,0.0,0.0,0.0,0.0]
[1779137584054,51.96,76904.01,0.0,0.0,0.0,0.0]
[1779137585061,51.96,76913.07,0.0,0.0,0.0,0.0]
[1779137589089,51.96,76921.64,0.0,0.0,0.0,0.0]
[1779137594124,51.96,76917.51,0.0,0.0,0.0,0.0]
[1779137599159,51.96,76916.55,0.0,0.0,0.0,0.0]
[1779137604194,51.96,76918.55,0.0,0.0,0.0,0.0]
[1779137609229,51.96,76917.85,0.0,0.0,0.0,0.0]
[1779137614264,51.96,76918.91,0.0,0.0,0.0,0.0]
[1779137619299,51.96,76919.35,0.0,0.0,0.0,0.0]
[1779137624335,51.96,76919.42,0.0,0.0,0.0,0.0]
[1779137629370,51.96,76919.36,0.0,0.0,0.0,0.0]
[1779137634407,51.96,76919.36,0.0,0.0,0.0,0.0]
[1779137636420,51.96,76909.72,0.0,0.0,0.0,0.0]
[1779137641456,51.96,76913.44,0.0,0.0,0.0,0.0]
[1779137646493,51.96,76921.83,0.0,0.0,0.0,0.0]
[1779137651528,51.96,76926.53,0.0,0.0,0.0,0.0]
[1779137656563,51.96,76931.93,0.0,0.0,0.0,0.0]
[1779137661599,51.96,76940.12,0.0,0.0,0.0,0.0]
[1779137662606,51.96,76949.31,0.0,0.0,0.0,0.0]
[1779137664620,51.96,76936.57,0.0,0.0,0.0,0.0]
[1779137667528,51.96,76932.98,0.0,0.0,0.0,0.0]
[1779137668542,51.96,76933.02,0.0,0.0,0.0,0.0]
[1779137671669,51.96,76927.81,0.0,0.0,0.0,0.0]
[1779137676705,51.96,76927.78,0.0,0.0,0.0,0.0]
[1779137681740,51.96,76928.71,0.0,0.0,0.0,0.0]
[1779137686776,51.96,76929.29,0.0,0.0,0.0,0.0]
[1779137691810,51.96,76929.33,0.0,0.0,0.0,0.0]
[1779137697852,51.96,76929.82,0.0,0.0,0.0,0.0]
[1779137702887,51.96,76931.59,0.0,0.0,0.0,0.0]
[1779137708929,51.96,76934.78,0.0,0.0,0.0,0.0]
[1779137713964,51.96,76933.16,0.0,0.0,0.0,0.0]
[1779137720008,51.96,76946.74,0.0,0.0,0.0,0.0]
[1779137723029,51.96,76954.76,0.0,0.0,0.0,0.0]
[1779137726050,51.96,76963.82,0.0,0.0,0.0,0.0]
[1779137731085,51.96,76965.54,0.0,0.0,0.0,0.0]
[1779137736120,51.96,76966.6,0.0,0.0,0.0,0.0]
[1779137742163,51.96,76964.72,0.0,0.0,0.0,0.0]
[1779137747198,51.96,76963.51,0.0,0.0,0.0,0.0]
[1779137752233,51.96,76964.52,0.0,0.0,0.0,0.0]
[1779137757268,51.96,76965.55,0.0,0.0,0.0,0.0]
[1779137761296,51.96,76973.71,0.0,0.0,0.0,0.0]
[1779137766331,51.96,76974.84,0.0,0.0,0.0,0.0]
[1779137773382,51.96,76975.52,0.0,0.0,0.0,0.0]
[1779137778417,51.96,76984.35,0.0,0.0,0.0,0.0]
[1779137783452,51.96,76991.12,0.0,0.0,0.0,0.0]
[1779137788487,51.96,76989.7,0.0,0.0,0.0,0.0]
[1779137791508,51.96,76990.02,0.0,0.0,0.0,0.0]
[1779137796543,51.96,76990.1,0.0,0.0,0.0,0.0]
[1779137801580,51.96,76990.11,0.0,0.0,0.0,0.0]
[1779137806614,51.96,76990.41,0.0,0.0,0.0,0.0]
[1779137811649,51.96,76990.98,0.0,0.0,0.0,0.0]
[1779137816684,51.96,76987.48,0.0,0.0,0.0,0.0]
[1779137821720,51.96,76986.97,0.0,0.0,0.0,0.0]
[1779137826757,51.96,76988.36,0.0,0.0,0.0,0.0]
[1779137831791,51.96,76988.61,0.0,0.0,0.0,0.0]
[1779137836826,51.96,76981.24,0.0,0.0,0.0,0.0]
[1779137838841,51.96,76967.99,0.0,0.0,0.0,0.0]
[1779137842869,51.96,76959.64,0.0,0.0,0.0,0.0]
[1779137847905,51.96,76959.84,0.0,0.0,0.0,0.0]
[1779137852940,51.96,76965.51,0.0,0.0,0.0,0.0]
[1779137857975,51.96,76966.81,0.0,0.0,0.0,0.0]
[1779137863340,51.96,76966.4,0.0,0.0,0.0,0.0]
[1779137864616,51.96,76922.79,0.0,0.0,0.0,0.0]
[1779137865036,51.96,76901.22,0.0,0.0,0.0,0.0]
[1779137868057,51.96,76913.14,0.0,0.0,0.0,0.0]
[1779137873092,51.96,76915.56,0.0,0.0,0.0,0.0]
[1779137878127,51.96,76916.16,0.0,0.0,0.0,0.0]
[1779137883162,51.96,76916.09,0.0,0.0,0.0,0.0]
[1779137887159,51.96,76916.27,0.0,0.0,0.0,0.0]
[1779137887211,51.96,76878.31,0.0,0.0,0.0,0.0]
[1779137887774,51.96,76878.31,0.0,0.0,0.0,0.0]
[1779137888209,51.96,76856.14,0.0,0.0,0.0,0.0]
[1779137891229,51.96,76864.29,0.0,0.0,0.0,0.0]
[1779137896264,51.96,76857.64,0.0,0.0,0.0,0.0]
[1779137901299,51.96,76861.98,0.0,0.0,0.0,0.0]
[1779137903318,51.96,76869.98,0.0,0.0,0.0,0.0]
[1779137908353,51.96,76871.97,0.0,0.0,0.0,0.0]
[1779137913388,51.96,76874.02,0.0,0.0,0.0,0.0]
[1779137920437,51.96,76873.99,0.0,0.0,0.0,0.0]
[1779137925472,51.96,76873.47,0.0,0.0,0.0,0.0]
[1779137931514,51.96,76874.63,0.0,0.0,0.0,0.0]
[1779137936549,51.96,76867.14,0.0,0.0,0.0,0.0]
[1779137941584,51.96,76865.78,0.0,0.0,0.0,0.0]
[1779137946619,51.96,76866.48,0.0,0.0,0.0,0.0]
[1779137951654,51.96,76866.13,0.0,0.0,0.0,0.0]
[1779137957697,51.96,76870.02,0.0,0.0,0.0,0.0]
[1779137962731,51.96,76874.78,0.0,0.0,0.0,0.0]
[1779137967766,51.96,76876.29,0.0,0.0,0.0,0.0]
[1779137972801,51.96,76876.64,0.0,0.0,0.0,0.0]
[1779137977836,51.96,76874.97,0.0,0.0,0.0,0.0]
[1779137982871,51.96,76869.62,0.0,0.0,0.0,0.0]
[1779137985892,51.96,76858.24,0.0,0.0,0.0,0.0]
[1779137990927,51.96,76856.82,0.0,0.0,0.0,0.0]
[1779137995963,51.96,76857.21,0.0,0.0,0.0,0.0]
[1779138001416,51.96,76854.63,0.0,0.0,0.0,0.0]
[1779138007042,51.96,76858.4,0.0,0.0,0.0,0.0]
[1779138013085,51.96,76858.06,0.0,0.0,0.0,0.0]
[1779138018126,51.96,76860.84,0.0,0.0,0.0,0.0]
[1779138021147,51.96,76869.35,0.0,0.0,0.0,0.0]
[1779138026184,51.96,76871.17,0.0,0.0,0.0,0.0]
[1779138031219,51.96,76872.52,0.0,0.0,0.0,0.0]
[1779138036256,51.96,76876.92,0.0,0.0,0.0,0.0]
[1779138044316,51.96,76881.36,0.0,0.0,0.0,0.0]
[1779138049352,51.96,76882.57,0.0,0.0,0.0,0.0]
[1779138054387,51.96,76883.05,0.0,0.0,0.0,0.0]
[1779138060429,51.96,76883.61,0.0,0.0,0.0,0.0]
[1779138061436,51.96,76867.92,0.0,0.0,0.0,0.0]
[1779138066471,51.96,76865.84,0.0,0.0,0.0,0.0]
[1779138073211,51.96,76865.01,0.0,0.0,0.0,0.0]
[1779138073530,51.96,76812.3,0.0,0.0,0.0,0.0]
[1779138074531,51.96,76802.44,0.0,0.0,0.0,0.0]
[1779138079565,51.96,76799.66,0.0,0.0,0.0,0.0]
[1779138084607,51.96,76806.0,0.0,0.0,0.0,0.0]
[1779138088635,51.96,76798.14,0.0,0.0,0.0,0.0]
[1779138091656,51.96,76798.25,0.0,0.0,0.0,0.0]
[1779138097698,51.96,76796.73,0.0,0.0,0.0,0.0]
[1779138103740,51.96,76797.61,0.0,0.0,0.0,0.0]
[1779138108775,51.96,76805.75,0.0,0.0,0.0,0.0]
[1779138117838,51.96,76803.32,0.0,0.0,0.0,0.0]
[1779138122874,51.96,76798.22,0.0,0.0,0.0,0.0]
[1779138125895,51.96,76787.77,0.0,0.0,0.0,0.0]
[1779138129928,51.96,76772.6,0.0,0.0,0.0,0.0]
[1779138134963,51.96,76770.71,0.0,0.0,0.0,0.0]
[1779138138991,51.96,76762.56,0.0,0.0,0.0,0.0]
[1779138139998,51.96,76753.99,0.0,0.0,0.0,0.0]
[1779138145035,51.96,76748.07,0.0,0.0,0.0,0.0]
[1779138150070,51.96,76752.33,0.0,0.0,0.0,0.0]
[1779138151077,51.96,76752.48,0.0,0.0,0.0,0.0]
[1779138154102,51.96,76761.24,0.0,0.0,0.0,0.0]
[1779138159134,51.96,76760.52,0.0,0.0,0.0,0.0]
[1779138164169,51.96,76767.47,0.0,0.0,0.0,0.0]
[1779138170211,51.96,76771.33,0.0,0.0,0.0,0.0]
[1779138175246,51.96,76778.57,0.0,0.0,0.0,0.0]
[1779138180282,51.96,76780.03,0.0,0.0,0.0,0.0]
[1779138184310,51.96,76796.45,0.0,0.0,0.0,0.0]
[1779138189345,51.96,76799.06,0.0,0.0,0.0,0.0]
[1779138191359,51.96,76807.53,0.0,0.0,0.0,0.0]
[1779138193373,51.96,76819.41,0.0,0.0,0.0,0.0]
[1779138195410,51.96,76834.23,0.0,0.0,0.0,0.0]
[1779138199430,51.96,76822.44,0.0,0.0,0.0,0.0]
[1779138200437,51.96,76813.77,0.0,0.0,0.0,0.0]
[1779138205472,51.96,76815.26,0.0,0.0,0.0,0.0]
[1779138210507,51.96,76816.02,0.0,0.0,0.0,0.0]
[1779138213528,51.96,76815.3,0.0,0.0,0.0,0.0]
[1779138215542,51.96,76827.98,0.0,0.0,0.0,0.0]
[1779138220581,51.96,76828.44,0.0,0.0,0.0,0.0]
[1779138225613,51.96,76831.4,0.0,0.0,0.0,0.0]
[1779138230648,51.96,76830.39,0.0,0.0,0.0,0.0]
[1779138235683,51.96,76828.69,0.0,0.0,0.0,0.0]
[1779138240718,51.96,76828.91,0.0,0.0,0.0,0.0]
[1779138245753,51.96,76829.78,0.0,0.0,0.0,0.0]
[1779138251795,51.96,76829.77,0.0,0.0,0.0,0.0]
[1779138256832,51.96,76830.6,0.0,0.0,0.0,0.0]
[1779138261870,51.96,76834.5,0.0,0.0,0.0,0.0]
[1779138266906,51.96,76832.63,0.0,0.0,0.0,0.0]
[1779138271941,51.96,76832.68,0.0,0.0,0.0,0.0]
[1779138276976,51.96,76832.33,0.0,0.0,0.0,0.0]
[1779138278528,51.96,76832.16,0.0,0.0,0.0,0.0]
[1779138279116,51.96,76832.16,0.0,0.0,0.0,0.0]
[1779138285032,51.96,76830.87,0.0,0.0,0.0,0.0]
[1779138287046,51.96,76822.33,0.0,0.0,0.0,0.0]
[1779138293088,51.96,76820.14,0.0,0.0,0.0,0.0]
[1779138299130,51.96,76820.12,0.0,0.0,0.0,0.0]
[1779138304165,51.96,76819.29,0.0,0.0,0.0,0.0]
[1779138309200,51.96,76820.41,0.0,0.0,0.0,0.0]
[1779138314235,51.96,76820.86,0.0,0.0,0.0,0.0]
[1779138319270,51.96,76823.18,0.0,0.0,0.0,0.0]
[1779138324305,51.96,76826.36,0.0,0.0,0.0,0.0]
[1779138329340,51.96,76825.33,0.0,0.0,0.0,0.0]
[1779138331354,51.96,76819.19,0.0,0.0,0.0,0.0]
[1779138336389,51.96,76814.35,0.0,0.0,0.0,0.0]
[1779138337396,51.96,76803.41,0.0,0.0,0.0,0.0]
[1779138342431,51.96,76796.55,0.0,0.0,0.0,0.0]
[1779138347466,51.96,76796.7,0.0,0.0,0.0,0.0]
[1779138352501,51.96,76798.93,0.0,0.0,0.0,0.0]
[1779138359550,51.96,76803.05,0.0,0.0,0.0,0.0]
[1779138364585,51.96,76801.5,0.0,0.0,0.0,0.0]
[1779138369620,51.96,76802.02,0.0,0.0,0.0,0.0]
[1779138371634,51.96,76810.14,0.0,0.0,0.0,0.0]
[1779138376669,51.96,76811.72,0.0,0.0,0.0,0.0]
[1779138381704,51.96,76814.95,0.0,0.0,0.0,0.0]
[1779138386739,51.96,76814.97,0.0,0.0,0.0,0.0]
[1779138391774,51.96,76815.13,0.0,0.0,0.0,0.0]
[1779138396853,51.96,76792.3,0.0,0.0,0.0,0.0]
[1779138397834,51.96,76767.59,0.0,0.0,0.0,0.0]
[1779138402867,51.96,76777.98,0.0,0.0,0.0,0.0]
[1779138407902,51.96,76789.07,0.0,0.0,0.0,0.0]
[1779138412937,51.96,76797.55,0.0,0.0,0.0,0.0]
[1779138417972,51.96,76799.35,0.0,0.0,0.0,0.0]
[1779138423007,51.96,76799.1,0.0,0.0,0.0,0.0]
[1779138428044,51.96,76798.85,0.0,0.0,0.0,0.0]
[1779138433079,51.96,76799.45,0.0,0.0,0.0,0.0]
[1779138438114,51.96,76800.68,0.0,0.0,0.0,0.0]
[1779138445163,51.96,76798.65,0.0,0.0,0.0,0.0]
[1779138450198,51.96,76793.63,0.0,0.0,0.0,0.0]
[1779138451205,51.96,76793.66,0.0,0.0,0.0,0.0]
[1779138456244,51.96,76791.93,0.0,0.0,0.0,0.0]
[1779138461279,51.96,76793.41,0.0,0.0,0.0,0.0]
[1779138466314,51.96,76793.92,0.0,0.0,0.0,0.0]
[1779138471699,51.96,76794.1,0.0,0.0,0.0,0.0]
[1779138481419,51.96,76793.67,0.0,0.0,0.0,0.0]
[1779138486454,51.96,76798.96,0.0,0.0,0.0,0.0]
[1779138491490,51.96,76802.13,0.0,0.0,0.0,0.0]
[1779138496525,51.96,76804.17,0.0,0.0,0.0,0.0]
[1779138501560,51.96,76804.44,0.0,0.0,0.0,0.0]
[1779138504586,51.96,76821.41,0.0,0.0,0.0,0.0]
[1779138510628,51.96,76822.82,0.0,0.0,0.0,0.0]
[1779138511635,51.96,76822.89,0.0,0.0,0.0,0.0]
[1779138517677,51.96,76822.53,0.0,0.0,0.0,0.0]
[1779138522712,51.96,76822.54,0.0,0.0,0.0,0.0]
[1779138527747,51.96,76822.19,0.0,0.0,0.0,0.0]
[1779138532782,51.96,76825.67,0.0,0.0,0.0,0.0]
[1779138538824,51.96,76828.61,0.0,0.0,0.0,0.0]
[1779138543859,51.96,76830.51,0.0,0.0,0.0,0.0]
[1779138548894,51.96,76833.03,0.0,0.0,0.0,0.0]
[1779138553968,51.96,76834.86,0.0,0.0,0.0,0.0]
[1779138560016,51.96,76838.76,0.0,0.0,0.0,0.0]
[1779138565051,51.96,76841.64,0.0,0.0,0.0,0.0]
[1779138570086,51.96,76840.35,0.0,0.0,0.0,0.0]
[1779138571093,51.96,76840.58,0.0,0.0,0.0,0.0]
[1779138576128,51.96,76838.25,0.0,0.0,0.0,0.0]
[1779138582170,51.96,76839.05,0.0,0.0,0.0,0.0]
[1779138588212,51.96,76839.21,0.0,0.0,0.0,0.0]
[1779138593247,51.96,76838.45,0.0,0.0,0.0,0.0]
[1779138599289,51.96,76838.58,0.0,0.0,0.0,0.0]
[1779138604324,51.96,76838.42,0.0,0.0,0.0,0.0]
[1779138608352,51.96,76828.93,0.0,0.0,0.0,0.0]
[1779138613387,51.96,76821.51,0.0,0.0,0.0,0.0]
[1779138618422,51.96,76821.43,0.0,0.0,0.0,0.0]
[1779138623459,51.96,76822.04,0.0,0.0,0.0,0.0]
[1779138628492,51.96,76827.31,0.0,0.0,0.0,0.0]
[1779138633527,51.96,76840.5,0.0,0.0,0.0,0.0]
[1779138638562,51.96,76828.87,0.0,0.0,0.0,0.0]
[1779138644605,51.96,76829.28,0.0,0.0,0.0,0.0]
[1779138653668,51.96,76829.71,0.0,0.0,0.0,0.0]
[1779138663738,51.96,76828.07,0.0,0.0,0.0,0.0]
[1779138669780,51.96,76821.72,0.0,0.0,0.0,0.0]
[1779138674815,51.96,76818.74,0.0,0.0,0.0,0.0]
[1779138675822,51.96,76806.32,0.0,0.0,0.0,0.0]
[1779138677836,51.96,76796.22,0.0,0.0,0.0,0.0]
[1779138683878,51.96,76796.32,0.0,0.0,0.0,0.0]
[1779138685907,51.96,76812.2,0.0,0.0,0.0,0.0]
[1779138690945,51.96,76816.21,0.0,0.0,0.0,0.0]
[1779138695979,51.96,76822.67,0.0,0.0,0.0,0.0]
[1779138702021,51.96,76824.79,0.0,0.0,0.0,0.0]
[1779138707056,51.96,76824.63,0.0,0.0,0.0,0.0]
[1779138712091,51.96,76824.7,0.0,0.0,0.0,0.0]
[1779138717126,51.96,76825.11,0.0,0.0,0.0,0.0]
[1779138720147,51.96,76833.01,0.0,0.0,0.0,0.0]
[1779138726192,51.96,76833.82,0.0,0.0,0.0,0.0]
[1779138731229,51.96,76835.47,0.0,0.0,0.0,0.0]
[1779138736264,51.96,76835.38,0.0,0.0,0.0,0.0]
[1779138741300,51.96,76836.51,0.0,0.0,0.0,0.0]
[1779138746341,51.96,76836.63,0.0,0.0,0.0,0.0]
[1779138751376,51.96,76836.34,0.0,0.0,0.0,0.0]
[1779138756412,51.96,76840.88,0.0,0.0,0.0,0.0]
[1779138758425,51.96,76849.63,0.0,0.0,0.0,0.0]
[1779138763460,51.96,76850.1,0.0,0.0,0.0,0.0]
[1779138768495,51.96,76849.8,0.0,0.0,0.0,0.0]
[1779138773530,51.96,76852.0,0.0,0.0,0.0,0.0]
[1779138774537,51.96,76862.21,0.0,0.0,0.0,0.0]
[1779138779572,51.96,76862.1,0.0,0.0,0.0,0.0]
[1779138781586,51.96,76875.95,0.0,0.0,0.0,0.0]
[1779138784630,51.96,76898.24,0.0,0.0,0.0,0.0]
[1779138785615,51.96,76908.6,0.0,0.0,0.0,0.0]
[1779138787629,51.96,76923.84,0.0,0.0,0.0,0.0]
[1779138788636,51.96,76936.75,0.0,0.0,0.0,0.0]
[1779138790650,51.96,76953.2,0.0,0.0,0.0,0.0]
[1779138793671,51.96,76961.26,0.0,0.0,0.0,0.0]
[1779138798708,51.96,76958.96,0.0,0.0,0.0,0.0]
[1779138802736,51.96,76951.12,0.0,0.0,0.0,0.0]
[1779138805759,51.96,76942.41,0.0,0.0,0.0,0.0]
[1779138810793,51.96,76938.23,0.0,0.0,0.0,0.0]
[1779138811800,51.96,76938.21,0.0,0.0,0.0,0.0]
[1779138816835,51.96,76941.05,0.0,0.0,0.0,0.0]
[1779138822026,51.96,76917.24,0.0,0.0,0.0,0.0]
[1779138822882,51.96,76891.46,0.0,0.0,0.0,0.0]
[1779138825799,51.96,76894.89,0.0,0.0,0.0,0.0]
[1779138826596,51.96,76894.89,0.0,0.0,0.0,0.0]
[1779138832952,51.96,76882.58,0.0,0.0,0.0,0.0]
[1779138837987,51.96,76881.74,0.0,0.0,0.0,0.0]
[1779138843022,51.96,76881.74,0.0,0.0,0.0,0.0]
[1779138848059,51.96,76880.0,0.0,0.0,0.0,0.0]
[1779138853094,51.96,76883.02,0.0,0.0,0.0,0.0]
[1779138859137,51.96,76881.67,0.0,0.0,0.0,0.0]
[1779138864171,51.96,76882.09,0.0,0.0,0.0,0.0]
[1779138869207,51.96,76871.35,0.0,0.0,0.0,0.0]
[1779138871220,51.96,76863.59,0.0,0.0,0.0,0.0]
[1779138876255,51.96,76864.04,0.0,0.0,0.0,0.0]
[1779138881291,51.96,76864.42,0.0,0.0,0.0,0.0]
[1779138886325,51.96,76864.22,0.0,0.0,0.0,0.0]
[1779138889529,51.96,76864.68,0.0,0.0,0.0,0.0]
[1779138890544,51.96,76864.68,0.0,0.0,0.0,0.0]
[1779138896395,51.96,76864.2,0.0,0.0,0.0,0.0]
[1779138901430,51.96,76867.97,0.0,0.0,0.0,0.0]
[1779138906465,51.96,76870.28,0.0,0.0,0.0,0.0]
[1779138909486,51.96,76878.8,0.0,0.0,0.0,0.0]
[1779138914521,51.96,76879.82,0.0,0.0,0.0,0.0]
[1779138919557,51.96,76881.53,0.0,0.0,0.0,0.0]
[1779138924592,51.96,76882.48,0.0,0.0,0.0,0.0]
[1779138929628,51.96,76868.45,0.0,0.0,0.0,0.0]
[1779138931643,51.96,76869.08,0.0,0.0,0.0,0.0]
[1779138932024,51.96,76869.08,0.0,0.0,0.0,0.0]
[1779138937685,51.96,76874.28,0.0,0.0,0.0,0.0]
[1779138942720,51.96,76874.81,0.0,0.0,0.0,0.0]
[1779138947757,51.96,76879.9,0.0,0.0,0.0,0.0]
[1779138952791,51.96,76886.48,0.0,0.0,0.0,0.0]
[1779138957829,51.96,76889.18,0.0,0.0,0.0,0.0]
[1779138962864,51.96,76889.27,0.0,0.0,0.0,0.0]
[1779138967899,51.96,76881.74,0.0,0.0,0.0,0.0]
[1779138972957,51.96,76880.38,0.0,0.0,0.0,0.0]
[1779138977991,51.96,76881.31,0.0,0.0,0.0,0.0]
[1779138983361,51.96,76881.21,0.0,0.0,0.0,0.0]
[1779138988674,51.96,76885.61,0.0,0.0,0.0,0.0]
[1779138996121,51.96,76888.69,0.0,0.0,0.0,0.0]
[1779139001156,51.96,76888.58,0.0,0.0,0.0,0.0]
[1779139006191,51.96,76890.64,0.0,0.0,0.0,0.0]
[1779139011226,51.96,76896.78,0.0,0.0,0.0,0.0]
[1779139017268,51.96,76898.61,0.0,0.0,0.0,0.0]
[1779139022303,51.96,76894.57,0.0,0.0,0.0,0.0]
[1779139027338,51.96,76888.47,0.0,0.0,0.0,0.0]
[1779139032373,51.96,76888.38,0.0,0.0,0.0,0.0]
[1779139037408,51.96,76888.54,0.0,0.0,0.0,0.0]
[1779139043450,51.96,76886.27,0.0,0.0,0.0,0.0]
[1779139048485,51.96,76881.83,0.0,0.0,0.0,0.0]
[1779139052513,51.96,76880.31,0.0,0.0,0.0,0.0]
[1779139057549,51.96,76880.16,0.0,0.0,0.0,0.0]
[1779139062584,51.96,76877.77,0.0,0.0,0.0,0.0]
[1779139068627,51.96,76879.78,0.0,0.0,0.0,0.0]
[1779139073662,51.96,76872.23,0.0,0.0,0.0,0.0]
[1779139078697,51.96,76872.97,0.0,0.0,0.0,0.0]
[1779139083732,51.96,76872.72,0.0,0.0,0.0,0.0]
[1779139088767,51.96,76877.06,0.0,0.0,0.0,0.0]
[1779139093802,51.96,76874.88,0.0,0.0,0.0,0.0]
[1779139098837,51.96,76882.54,0.0,0.0,0.0,0.0]
[1779139103872,51.96,76883.57,0.0,0.0,0.0,0.0]
[1779139109914,51.96,76883.64,0.0,0.0,0.0,0.0]
[1779139112372,51.96,76883.57,0.0,0.0,0.0,0.0]
[1779139117992,51.96,76892.85,0.0,0.0,0.0,0.0]
[1779139123028,51.96,76895.51,0.0,0.0,0.0,0.0]
[1779139129070,51.96,76895.78,0.0,0.0,0.0,0.0]
[1779139134105,51.96,76895.87,0.0,0.0,0.0,0.0]
[1779139139141,51.96,76895.97,0.0,0.0,0.0,0.0]
[1779139147196,51.96,76896.16,0.0,0.0,0.0,0.0]
[1779139152231,51.96,76895.57,0.0,0.0,0.0,0.0]
[1779139157266,51.96,76900.41,0.0,0.0,0.0,0.0]
[1779139162301,51.96,76901.55,0.0,0.0,0.0,0.0]
[1779139167336,51.96,76902.96,0.0,0.0,0.0,0.0]
[1779139169270,51.96,76905.34,0.0,0.0,0.0,0.0]
[1779139171364,51.96,76905.1,0.0,0.0,0.0,0.0]
[1779139176399,51.96,76901.52,0.0,0.0,0.0,0.0]
[1779139181434,51.96,76901.82,0.0,0.0,0.0,0.0]
[1779139186470,51.96,76899.84,0.0,0.0,0.0,0.0]
[1779139193519,51.96,76899.52,0.0,0.0,0.0,0.0]
[1779139198554,51.96,76901.06,0.0,0.0,0.0,0.0]
[1779139203589,51.96,76900.63,0.0,0.0,0.0,0.0]
[1779139208624,51.96,76900.78,0.0,0.0,0.0,0.0]
[1779139213660,51.96,76902.55,0.0,0.0,0.0,0.0]
[1779139218696,51.96,76903.23,0.0,0.0,0.0,0.0]
[1779139223731,51.96,76904.77,0.0,0.0,0.0,0.0]
[1779139228766,51.96,76904.96,0.0,0.0,0.0,0.0]
[1779139230780,51.96,76913.61,0.0,0.0,0.0,0.0]
[1779139231787,51.96,76914.86,0.0,0.0,0.0,0.0]
[1779139237830,51.96,76915.2,0.0,0.0,0.0,0.0]
[1779139242864,51.96,76914.37,0.0,0.0,0.0,0.0]
[1779139249913,51.96,76914.22,0.0,0.0,0.0,0.0]
[1779139254948,51.96,76914.25,0.0,0.0,0.0,0.0]
[1779139259983,51.96,76917.42,0.0,0.0,0.0,0.0]
[1779139261997,51.96,76925.27,0.0,0.0,0.0,0.0]
[1779139266029,51.96,76933.44,0.0,0.0,0.0,0.0]
[1779139269050,51.96,76946.7,0.0,0.0,0.0,0.0]
[1779139274085,51.96,76952.38,0.0,0.0,0.0,0.0]
[1779139279120,51.96,76953.02,0.0,0.0,0.0,0.0]
[1779139281134,51.96,76941.48,0.0,0.0,0.0,0.0]
[1779139284155,51.96,76931.19,0.0,0.0,0.0,0.0]
[1779139289190,51.96,76931.33,0.0,0.0,0.0,0.0]
[1779139291204,51.96,76929.41,0.0,0.0,0.0,0.0]
[1779139296246,51.96,76929.52,0.0,0.0,0.0,0.0]
[1779139301282,51.96,76931.11,0.0,0.0,0.0,0.0]
[1779139307325,51.96,76931.19,0.0,0.0,0.0,0.0]
[1779139312360,51.96,76931.8,0.0,0.0,0.0,0.0]
[1779139313401,51.96,76931.8,0.0,0.0,0.0,0.0]
[1779139319409,51.96,76932.04,0.0,0.0,0.0,0.0]
[1779139324444,51.96,76932.19,0.0,0.0,0.0,0.0]
[1779139327465,51.96,76941.29,0.0,0.0,0.0,0.0]
[1779139332500,51.96,76942.09,0.0,0.0,0.0,0.0]
[1779139337535,51.96,76943.07,0.0,0.0,0.0,0.0]
[1779139340772,51.96,76943.07,0.0,0.0,0.0,0.0]
[1779139346598,51.96,76942.52,0.0,0.0,0.0,0.0]
[1779139351633,51.96,76939.01,0.0,0.0,0.0,0.0]
[1779139356668,51.96,76937.52,0.0,0.0,0.0,0.0]
[1779139361703,51.96,76932.46,0.0,0.0,0.0,0.0]
[1779139366739,51.96,76929.98,0.0,0.0,0.0,0.0]
[1779139372780,51.96,76929.92,0.0,0.0,0.0,0.0]
[1779139377815,51.96,76931.31,0.0,0.0,0.0,0.0]
[1779139382850,51.96,76937.31,0.0,0.0,0.0,0.0]
[1779139387885,51.96,76941.01,0.0,0.0,0.0,0.0]
[1779139392920,51.96,76942.03,0.0,0.0,0.0,0.0]
[1779139397955,51.96,76953.32,0.0,0.0,0.0,0.0]
[1779139402990,51.96,76948.42,0.0,0.0,0.0,0.0]
[1779139407018,51.96,76956.99,0.0,0.0,0.0,0.0]
[1779139412057,51.96,76971.73,0.0,0.0,0.0,0.0]
[1779139417092,51.96,76971.33,0.0,0.0,0.0,0.0]
[1779139424141,51.96,76972.12,0.0,0.0,0.0,0.0]
[1779139430183,51.96,76972.73,0.0,0.0,0.0,0.0]
[1779139436225,51.96,76975.13,0.0,0.0,0.0,0.0]
[1779139441260,51.96,76969.6,0.0,0.0,0.0,0.0]
[1779139446296,51.96,76962.91,0.0,0.0,0.0,0.0]
[1779139451331,51.96,76961.65,0.0,0.0,0.0,0.0]
[1779139456366,51.96,76960.89,0.0,0.0,0.0,0.0]
[1779139458380,51.96,76952.28,0.0,0.0,0.0,0.0]
[1779139463415,51.96,76945.83,0.0,0.0,0.0,0.0]
[1779139468450,51.96,76943.27,0.0,0.0,0.0,0.0]
[1779139471471,51.96,76942.8,0.0,0.0,0.0,0.0]
[1779139476506,51.96,76943.69,0.0,0.0,0.0,0.0]
[1779139481541,51.96,76939.38,0.0,0.0,0.0,0.0]
[1779139486576,51.96,76939.58,0.0,0.0,0.0,0.0]
[1779139493625,51.96,76939.67,0.0,0.0,0.0,0.0]
[1779139498660,51.96,76929.41,0.0,0.0,0.0,0.0]
[1779139500532,51.96,76930.5,0.0,0.0,0.0,0.0]
[1779139500612,51.96,76930.5,0.0,0.0,0.0,0.0]
[1779139501684,51.96,76956.23,0.0,0.0,0.0,0.0]
[1779139506728,51.96,76948.62,0.0,0.0,0.0,0.0]
[1779139512770,51.96,76948.77,0.0,0.0,0.0,0.0]
[1779139519819,51.96,76949.0,0.0,0.0,0.0,0.0]
[1779139524854,51.96,76944.71,0.0,0.0,0.0,0.0]
[1779139529889,51.96,76941.62,0.0,0.0,0.0,0.0]
[1779139531903,51.96,76937.4,0.0,0.0,0.0,0.0]
[1779139539959,51.96,76934.68,0.0,0.0,0.0,0.0]
[1779139548015,51.96,76934.4,0.0,0.0,0.0,0.0]
[1779139554057,51.96,76941.29,0.0,0.0,0.0,0.0]
[1779139559092,51.96,76943.17,0.0,0.0,0.0,0.0]
[1779139564128,51.96,76943.91,0.0,0.0,0.0,0.0]
[1779139569163,51.96,76944.23,0.0,0.0,0.0,0.0]
[1779139574198,51.96,76944.11,0.0,0.0,0.0,0.0]
[1779139579233,51.96,76942.26,0.0,0.0,0.0,0.0]
[1779139584268,51.96,76943.3,0.0,0.0,0.0,0.0]
[1779139589304,51.96,76945.24,0.0,0.0,0.0,0.0]
[1779139592325,51.96,76944.74,0.0,0.0,0.0,0.0]
[1779139598367,51.96,76944.92,0.0,0.0,0.0,0.0]
[1779139604409,51.96,76944.16,0.0,0.0,0.0,0.0]
[1779139609444,51.96,76944.39,0.0,0.0,0.0,0.0]
[1779139614479,51.96,76953.36,0.0,0.0,0.0,0.0]
[1779139619514,51.96,76952.61,0.0,0.0,0.0,0.0]
[1779139625558,51.96,76954.01,0.0,0.0,0.0,0.0]
[1779139630593,51.96,76955.27,0.0,0.0,0.0,0.0]
[1779139637642,51.96,76955.6,0.0,0.0,0.0,0.0]
[1779139642677,51.96,76955.52,0.0,0.0,0.0,0.0]
[1779139649726,51.96,76955.42,0.0,0.0,0.0,0.0]
[1779139651740,51.96,76956.22,0.0,0.0,0.0,0.0]
[1779139656775,51.96,76961.88,0.0,0.0,0.0,0.0]
[1779139661810,51.96,76963.32,0.0,0.0,0.0,0.0]
[1779139666845,51.96,76967.09,0.0,0.0,0.0,0.0]
[1779139671881,51.96,76967.68,0.0,0.0,0.0,0.0]
[1779139676915,51.96,76967.74,0.0,0.0,0.0,0.0]
[1779139681950,51.96,76965.06,0.0,0.0,0.0,0.0]
[1779139686985,51.96,76964.55,0.0,0.0,0.0,0.0]
[1779139692020,51.96,76966.09,0.0,0.0,0.0,0.0]
[1779139697055,51.96,76965.56,0.0,0.0,0.0,0.0]
[1779139702090,51.96,76970.2,0.0,0.0,0.0,0.0]
[1779139708132,51.96,76971.73,0.0,0.0,0.0,0.0]
[1779139711153,51.96,76971.76,0.0,0.0,0.0,0.0]
[1779139717195,51.96,76974.78,0.0,0.0,0.0,0.0]
[1779139722230,51.96,76976.07,0.0,0.0,0.0,0.0]
[1779139727268,51.96,76977.52,0.0,0.0,0.0,0.0]
[1779139732303,51.96,76978.3,0.0,0.0,0.0,0.0]
[1779139737338,51.96,76978.68,0.0,0.0,0.0,0.0]
[1779139742373,51.96,76978.09,0.0,0.0,0.0,0.0]
[1779139747408,51.96,76978.78,0.0,0.0,0.0,0.0]
[1779139748415,51.96,76986.64,0.0,0.0,0.0,0.0]
[1779139753451,51.96,76989.26,0.0,0.0,0.0,0.0]
[1779139758486,51.96,76989.24,0.0,0.0,0.0,0.0]
[1779139763523,51.96,76995.19,0.0,0.0,0.0,0.0]
[1779139767556,51.96,77009.9,0.0,0.0,0.0,0.0]
[1779139772591,51.96,77016.58,0.0,0.0,0.0,0.0]
[1779139776620,51.96,77025.46,0.0,0.0,0.0,0.0]
[1779139781655,51.96,77025.22,0.0,0.0,0.0,0.0]
[1779139786690,51.96,77025.53,0.0,0.0,0.0,0.0]
[1779139790718,51.96,77010.25,0.0,0.0,0.0,0.0]
[1779139794908,51.96,76959.66,0.0,0.0,0.0,0.0]
[1779139795757,51.96,76974.63,0.0,0.0,0.0,0.0]
[1779139800792,51.96,76977.26,0.0,0.0,0.0,0.0]
[1779139805827,51.96,76977.76,0.0,0.0,0.0,0.0]
[1779139811869,51.96,76977.53,0.0,0.0,0.0,0.0]
[1779139816904,51.96,76977.29,0.0,0.0,0.0,0.0]
[1779139818918,51.96,76989.2,0.0,0.0,0.0,0.0]
[1779139823953,51.96,76995.66,0.0,0.0,0.0,0.0]
[1779139824960,51.96,77003.42,0.0,0.0,0.0,0.0]
[1779139829995,51.96,76999.52,0.0,0.0,0.0,0.0]
[1779139836037,51.96,77001.82,0.0,0.0,0.0,0.0]
[1779139841072,51.96,77002.53,0.0,0.0,0.0,0.0]
[1779139846107,51.96,77003.57,0.0,0.0,0.0,0.0]
[1779139851142,51.96,77006.57,0.0,0.0,0.0,0.0]
[1779139856178,51.96,77001.32,0.0,0.0,0.0,0.0]
[1779139861213,51.96,77002.2,0.0,0.0,0.0,0.0]
[1779139866257,51.96,77004.22,0.0,0.0,0.0,0.0]
[1779139871292,51.96,77006.44,0.0,0.0,0.0,0.0]
[1779139876327,51.96,77007.76,0.0,0.0,0.0,0.0]
[1779139881386,51.96,77020.09,0.0,0.0,0.0,0.0]
[1779139884394,51.96,77029.6,0.0,0.0,0.0,0.0]
[1779139889429,51.96,77028.31,0.0,0.0,0.0,0.0]
[1779139891443,51.96,77028.94,0.0,0.0,0.0,0.0]
[1779139896478,51.96,77028.82,0.0,0.0,0.0,0.0]
[1779139901513,51.96,77030.04,0.0,0.0,0.0,0.0]
[1779139906549,51.96,77031.25,0.0,0.0,0.0,0.0]
[1779139911583,51.96,77030.92,0.0,0.0,0.0,0.0]
[1779139916618,51.96,77034.43,0.0,0.0,0.0,0.0]
[1779139921653,51.96,77037.46,0.0,0.0,0.0,0.0]
[1779139926690,51.96,77038.88,0.0,0.0,0.0,0.0]
[1779139931723,51.96,77042.1,0.0,0.0,0.0,0.0]
[1779139936758,51.96,77035.77,0.0,0.0,0.0,0.0]
[1779139941793,51.96,77031.12,0.0,0.0,0.0,0.0]
[1779139946828,51.96,77029.02,0.0,0.0,0.0,0.0]
[1779139951863,51.96,77029.55,0.0,0.0,0.0,0.0]
[1779139956899,51.96,77029.76,0.0,0.0,0.0,0.0]
[1779139958913,51.96,77038.79,0.0,0.0,0.0,0.0]
[1779139963949,51.96,77040.63,0.0,0.0,0.0,0.0]
[1779139968991,51.96,77052.87,0.0,0.0,0.0,0.0]
[1779139974026,51.96,77052.81,0.0,0.0,0.0,0.0]
[1779139979061,51.96,77060.9,0.0,0.0,0.0,0.0]
[1779139984096,51.96,77065.41,0.0,0.0,0.0,0.0]
[1779139988124,51.96,77075.3,0.0,0.0,0.0,0.0]
[1779139991145,51.96,77083.0,0.0,0.0,0.0,0.0]
[1779139994166,51.96,77092.3,0.0,0.0,0.0,0.0]
[1779139996191,51.96,77115.97,0.0,0.0,0.0,0.0]
[1779139997195,51.96,77127.47,0.0,0.0,0.0,0.0]
[1779139999208,51.96,77117.19,0.0,0.0,0.0,0.0]
[1779140002229,51.96,77108.36,0.0,0.0,0.0,0.0]
[1779140007264,51.96,77106.22,0.0,0.0,0.0,0.0]
[1779140012301,51.96,77114.31,0.0,0.0,0.0,0.0]
[1779140016329,51.96,77122.18,0.0,0.0,0.0,0.0]
[1779140021364,51.96,77121.36,0.0,0.0,0.0,0.0]
[1779140026403,51.96,77122.19,0.0,0.0,0.0,0.0]
[1779140029425,51.96,77113.46,0.0,0.0,0.0,0.0]
[1779140035467,51.96,77106.8,0.0,0.0,0.0,0.0]
[1779140040504,51.96,77104.56,0.0,0.0,0.0,0.0]
[1779140045539,51.96,77108.25,0.0,0.0,0.0,0.0]
[1779140050580,51.96,77109.74,0.0,0.0,0.0,0.0]
[1779140054608,51.96,77099.02,0.0,0.0,0.0,0.0]
[1779140055615,51.96,77083.1,0.0,0.0,0.0,0.0]
[1779140058636,51.96,77071.59,0.0,0.0,0.0,0.0]
[1779140063671,51.96,77066.98,0.0,0.0,0.0,0.0]
[1779140064678,51.96,77056.98,0.0,0.0,0.0,0.0]
[1779140070724,51.96,77053.89,0.0,0.0,0.0,0.0]
[1779140071732,51.96,77053.86,0.0,0.0,0.0,0.0]
[1779140072739,51.96,77042.0,0.0,0.0,0.0,0.0]
[1779140073746,51.96,77024.88,0.0,0.0,0.0,0.0]
[1779140077774,51.96,77015.51,0.0,0.0,0.0,0.0]
[1779140082809,51.96,77015.29,0.0,0.0,0.0,0.0]
[1779140083816,51.96,77031.97,0.0,0.0,0.0,0.0]
[1779140088856,51.96,77025.52,0.0,0.0,0.0,0.0]
[1779140093893,51.96,77019.91,0.0,0.0,0.0,0.0]
[1779140098928,51.96,77014.31,0.0,0.0,0.0,0.0]
[1779140102957,51.96,77006.05,0.0,0.0,0.0,0.0]
[1779140108999,51.96,77004.16,0.0,0.0,0.0,0.0]
[1779140110008,51.96,77012.36,0.0,0.0,0.0,0.0]
[1779140111528,51.96,77014.73,0.0,0.0,0.0,0.0]
[1779140112167,51.96,77015.92,0.0,0.0,0.0,0.0]
[1779140118062,51.96,77015.84,0.0,0.0,0.0,0.0]
[1779140122090,51.96,77007.84,0.0,0.0,0.0,0.0]
[1779140127137,51.96,77006.31,0.0,0.0,0.0,0.0]
[1779140128142,51.96,77016.67,0.0,0.0,0.0,0.0]
[1779140133181,51.96,77021.3,0.0,0.0,0.0,0.0]
[1779140138216,51.96,77022.12,0.0,0.0,0.0,0.0]
[1779140144258,51.96,77025.32,0.0,0.0,0.0,0.0]
[1779140150300,51.96,77025.16,0.0,0.0,0.0,0.0]
[1779140155335,51.96,77024.95,0.0,0.0,0.0,0.0]
[1779140160370,51.96,77027.05,0.0,0.0,0.0,0.0]
[1779140166420,51.96,77030.71,0.0,0.0,0.0,0.0]
[1779140167422,51.96,77039.71,0.0,0.0,0.0,0.0]
[1779140172457,51.96,77051.3,0.0,0.0,0.0,0.0]
[1779140177492,51.96,77052.96,0.0,0.0,0.0,0.0]
[1779140183534,51.96,77053.13,0.0,0.0,0.0,0.0]
[1779140188569,51.96,77054.62,0.0,0.0,0.0,0.0]
[1779140191591,51.96,77045.31,0.0,0.0,0.0,0.0]
[1779140192597,51.96,77035.31,0.0,0.0,0.0,0.0]
[1779140197641,51.96,77016.54,0.0,0.0,0.0,0.0]
[1779140198644,51.96,77008.84,0.0,0.0,0.0,0.0]
[1779140203679,51.96,77006.71,0.0,0.0,0.0,0.0]
[1779140208715,51.96,77006.49,0.0,0.0,0.0,0.0]
[1779140211736,51.96,77015.35,0.0,0.0,0.0,0.0]
[1779140216771,51.96,77017.98,0.0,0.0,0.0,0.0]
[1779140221806,51.96,77018.71,0.0,0.0,0.0,0.0]
[1779140226841,51.96,77019.55,0.0,0.0,0.0,0.0]
[1779140231876,51.96,77024.41,0.0,0.0,0.0,0.0]
[1779140237920,51.96,77024.6,0.0,0.0,0.0,0.0]
[1779140243963,51.96,77025.02,0.0,0.0,0.0,0.0]
[1779140248997,51.96,77025.9,0.0,0.0,0.0,0.0]
[1779140251011,51.96,77025.99,0.0,0.0,0.0,0.0]
[1779140256046,51.96,77025.57,0.0,0.0,0.0,0.0]
[1779140261081,51.96,77017.8,0.0,0.0,0.0,0.0]
[1779140262088,51.96,77009.57,0.0,0.0,0.0,0.0]
[1779140267123,51.96,77003.69,0.0,0.0,0.0,0.0]
[1779140272158,51.96,77001.96,0.0,0.0,0.0,0.0]
[1779140277193,51.96,76998.49,0.0,0.0,0.0,0.0]
[1779140282228,51.96,76990.83,0.0,0.0,0.0,0.0]
[1779140287263,51.96,76995.58,0.0,0.0,0.0,0.0]
[1779140292298,51.96,76996.47,0.0,0.0,0.0,0.0]
[1779140298348,51.96,76994.37,0.0,0.0,0.0,0.0]
[1779140299357,51.96,76984.0,0.0,0.0,0.0,0.0]
[1779140301600,51.96,76983.11,0.0,0.0,0.0,0.0]
[1779140306404,51.96,76972.56,0.0,0.0,0.0,0.0]
[1779140310432,51.96,76963.11,0.0,0.0,0.0,0.0]
[1779140311439,51.96,76962.36,0.0,0.0,0.0,0.0]
[1779140316474,51.96,76962.15,0.0,0.0,0.0,0.0]
[1779140319627,51.96,76947.21,0.0,0.0,0.0,0.0]
[1779140320508,51.96,76957.75,0.0,0.0,0.0,0.0]
[1779140325543,51.96,76953.84,0.0,0.0,0.0,0.0]
[1779140330578,51.96,76951.64,0.0,0.0,0.0,0.0]
[1779140334607,51.96,76943.7,0.0,0.0,0.0,0.0]
[1779140339647,51.96,76931.06,0.0,0.0,0.0,0.0]
[1779140341661,51.96,76923.07,0.0,0.0,0.0,0.0]
[1779140346696,51.96,76926.65,0.0,0.0,0.0,0.0]
[1779140347647,51.96,76926.65,0.0,0.0,0.0,0.0]
[1779140348716,51.96,76938.62,0.0,0.0,0.0,0.0]
[1779140353751,51.96,76951.25,0.0,0.0,0.0,0.0]
[1779140354758,51.96,76960.01,0.0,0.0,0.0,0.0]
[1779140359793,51.96,76960.97,0.0,0.0,0.0,0.0]
[1779140364828,51.96,76968.67,0.0,0.0,0.0,0.0]
[1779140367849,51.96,76977.31,0.0,0.0,0.0,0.0]
[1779140372884,51.96,76986.23,0.0,0.0,0.0,0.0]
[1779140377919,51.96,76987.47,0.0,0.0,0.0,0.0]
[1779140382954,51.96,76989.66,0.0,0.0,0.0,0.0]
[1779140387989,51.96,76990.35,0.0,0.0,0.0,0.0]
[1779140395038,51.96,76990.4,0.0,0.0,0.0,0.0]
[1779140401081,51.96,76988.71,0.0,0.0,0.0,0.0]
[1779140403095,51.96,76978.9,0.0,0.0,0.0,0.0]
[1779140407128,51.96,76968.61,0.0,0.0,0.0,0.0]
[1779140412163,51.96,76966.65,0.0,0.0,0.0,0.0]
[1779140413170,51.96,76952.94,0.0,0.0,0.0,0.0]
[1779140416205,51.96,76963.21,0.0,0.0,0.0,0.0]
[1779140417200,51.96,76971.41,0.0,0.0,0.0,0.0]
[1779140418209,51.96,76980.43,0.0,0.0,0.0,0.0]
[1779140423244,51.96,76982.91,0.0,0.0,0.0,0.0]
[1779140429287,51.96,76966.07,0.0,0.0,0.0,0.0]
[1779140431301,51.96,76960.4,0.0,0.0,0.0,0.0]
[1779140437343,51.96,76958.89,0.0,0.0,0.0,0.0]
[1779140439357,51.96,76966.66,0.0,0.0,0.0,0.0]
[1779140446406,51.96,76969.24,0.0,0.0,0.0,0.0]
[1779140451441,51.96,76969.56,0.0,0.0,0.0,0.0]
[1779140456476,51.96,76970.01,0.0,0.0,0.0,0.0]
[1779140461511,51.96,76970.91,0.0,0.0,0.0,0.0]
[1779140466546,51.96,76977.68,0.0,0.0,0.0,0.0]
[1779140470574,51.96,76986.37,0.0,0.0,0.0,0.0]
[1779140476616,51.96,76990.5,0.0,0.0,0.0,0.0]
[1779140481653,51.96,76992.63,0.0,0.0,0.0,0.0]
[1779140487695,51.96,76993.67,0.0,0.0,0.0,0.0]
[1779140490716,51.96,77002.37,0.0,0.0,0.0,0.0]
[1779140491723,51.96,77002.6,0.0,0.0,0.0,0.0]
[1779140496758,51.96,77006.3,0.0,0.0,0.0,0.0]
[1779140501793,51.96,77007.01,0.0,0.0,0.0,0.0]
[1779140506828,51.96,77018.06,0.0,0.0,0.0,0.0]
[1779140511863,51.96,77014.87,0.0,0.0,0.0,0.0]
[1779140517905,51.96,77013.56,0.0,0.0,0.0,0.0]
[1779140522940,51.96,77013.84,0.0,0.0,0.0,0.0]
[1779140527975,51.96,77021.98,0.0,0.0,0.0,0.0]
[1779140533010,51.96,77023.92,0.0,0.0,0.0,0.0]
[1779140538045,51.96,77027.01,0.0,0.0,0.0,0.0]
[1779140544087,51.96,77025.89,0.0,0.0,0.0,0.0]
[1779140551136,51.96,77025.89,0.0,0.0,0.0,0.0]
[1779140556171,51.96,77025.15,0.0,0.0,0.0,0.0]
[1779140561206,51.96,77024.56,0.0,0.0,0.0,0.0]
[1779140566241,51.96,77020.57,0.0,0.0,0.0,0.0]
[1779140569262,51.96,77005.56,0.0,0.0,0.0,0.0]
[1779140574297,51.96,76998.22,0.0,0.0,0.0,0.0]
[1779140579332,51.96,76996.16,0.0,0.0,0.0,0.0]
[1779140584368,51.96,76996.44,0.0,0.0,0.0,0.0]
[1779140589406,51.96,76993.98,0.0,0.0,0.0,0.0]
[1779140591419,51.96,76986.14,0.0,0.0,0.0,0.0]
[1779140597462,51.96,76981.85,0.0,0.0,0.0,0.0]
[1779140603503,51.96,76982.14,0.0,0.0,0.0,0.0]
[1779140608538,51.96,76981.3,0.0,0.0,0.0,0.0]
[1779140611559,51.96,76981.26,0.0,0.0,0.0,0.0]
[1779140616594,51.96,76980.11,0.0,0.0,0.0,0.0]
[1779140621631,51.96,76974.66,0.0,0.0,0.0,0.0]
[1779140625659,51.96,76966.71,0.0,0.0,0.0,0.0]
[1779140627673,51.96,76974.84,0.0,0.0,0.0,0.0]
[1779140632710,51.96,76978.57,0.0,0.0,0.0,0.0]
[1779140637745,51.96,76980.59,0.0,0.0,0.0,0.0]
[1779140639778,51.96,76980.7,0.0,0.0,0.0,0.0]
[1779140640408,51.96,76980.7,0.0,0.0,0.0,0.0]
[1779140646811,51.96,76970.15,0.0,0.0,0.0,0.0]
[1779140647818,51.96,76961.74,0.0,0.0,0.0,0.0]
[1779140652853,51.96,76959.24,0.0,0.0,0.0,0.0]
[1779140657888,51.96,76954.49,0.0,0.0,0.0,0.0]
[1779140662923,51.96,76953.7,0.0,0.0,0.0,0.0]
[1779140667958,51.96,76961.03,0.0,0.0,0.0,0.0]
[1779140671986,51.96,76961.79,0.0,0.0,0.0,0.0]
[1779140674000,51.96,76969.42,0.0,0.0,0.0,0.0]
[1779140680042,51.96,76973.49,0.0,0.0,0.0,0.0]
[1779140686084,51.96,76975.81,0.0,0.0,0.0,0.0]
[1779140691120,51.96,76977.27,0.0,0.0,0.0,0.0]
[1779140699176,51.96,76977.89,0.0,0.0,0.0,0.0]
[1779140703204,51.96,76986.58,0.0,0.0,0.0,0.0]
[1779140706226,51.96,76995.02,0.0,0.0,0.0,0.0]
[1779140711260,51.96,76998.98,0.0,0.0,0.0,0.0]
[1779140715288,51.96,77014.53,0.0,0.0,0.0,0.0]
[1779140720323,51.96,77018.44,0.0,0.0,0.0,0.0]
[1779140722533,51.96,77018.6,0.0,0.0,0.0,0.0]
[1779140722642,51.96,77018.6,0.0,0.0,0.0,0.0]
[1779140728379,51.96,77015.51,0.0,0.0,0.0,0.0]
[1779140731400,51.96,77015.07,0.0,0.0,0.0,0.0]
[1779140737447,51.96,77015.12,0.0,0.0,0.0,0.0]
[1779140740468,51.96,77003.57,0.0,0.0,0.0,0.0]
[1779140746510,51.96,77002.05,0.0,0.0,0.0,0.0]
[1779140751545,51.96,76996.78,0.0,0.0,0.0,0.0]
[1779140756580,51.96,76992.05,0.0,0.0,0.0,0.0]
[1779140761615,51.96,76988.51,0.0,0.0,0.0,0.0]
[1779140767657,51.96,76988.35,0.0,0.0,0.0,0.0]
[1779140772692,51.96,76987.8,0.0,0.0,0.0,0.0]
[1779140777727,51.96,76987.6,0.0,0.0,0.0,0.0]
[1779140782762,51.96,76987.8,0.0,0.0,0.0,0.0]
[1779140787797,51.96,76987.51,0.0,0.0,0.0,0.0]
[1779140791825,51.96,76987.51,0.0,0.0,0.0,0.0]
[1779140794846,51.96,76978.5,0.0,0.0,0.0,0.0]
[1779140798874,51.96,76969.44,0.0,0.0,0.0,0.0]
[1779140800889,51.96,76960.68,0.0,0.0,0.0,0.0]
[1779140805924,51.96,76966.43,0.0,0.0,0.0,0.0]
[1779140810968,51.96,76965.59,0.0,0.0,0.0,0.0]
[1779140812979,51.96,76952.08,0.0,0.0,0.0,0.0]
[1779140813986,51.96,76940.79,0.0,0.0,0.0,0.0]
[1779140819021,51.96,76934.88,0.0,0.0,0.0,0.0]
[1779140824060,51.96,76933.43,0.0,0.0,0.0,0.0]
[1779140827081,51.96,76942.43,0.0,0.0,0.0,0.0]
[1779140832116,51.96,76945.38,0.0,0.0,0.0,0.0]
[1779140837151,51.96,76951.95,0.0,0.0,0.0,0.0]
[1779140842186,51.96,76955.35,0.0,0.0,0.0,0.0]
[1779140847221,51.96,76955.43,0.0,0.0,0.0,0.0]
[1779140852256,51.96,76957.22,0.0,0.0,0.0,0.0]
[1779140857291,51.96,76957.74,0.0,0.0,0.0,0.0]
[1779140862326,51.96,76950.83,0.0,0.0,0.0,0.0]
[1779140867361,51.96,76950.26,0.0,0.0,0.0,0.0]
[1779140872396,51.96,76954.04,0.0,0.0,0.0,0.0]
[1779140878438,51.96,76954.49,0.0,0.0,0.0,0.0]
[1779140881459,51.96,76966.49,0.0,0.0,0.0,0.0]
[1779140886494,51.96,76975.66,0.0,0.0,0.0,0.0]
[1779140892538,51.96,76976.4,0.0,0.0,0.0,0.0]
[1779140898580,51.96,76976.99,0.0,0.0,0.0,0.0]
[1779140903615,51.96,76973.93,0.0,0.0,0.0,0.0]
[1779140911671,51.96,76972.85,0.0,0.0,0.0,0.0]
[1779140921741,51.96,76971.33,0.0,0.0,0.0,0.0]
[1779140927784,51.96,76972.71,0.0,0.0,0.0,0.0]
[1779140930347,51.96,76972.71,0.0,0.0,0.0,0.0]
[1779140935841,51.96,76970.46,0.0,0.0,0.0,0.0]
[1779140937855,51.96,76959.84,0.0,0.0,0.0,0.0]
[1779140941887,51.96,76950.22,0.0,0.0,0.0,0.0]
[1779140946926,51.96,76945.9,0.0,0.0,0.0,0.0]
[1779140948940,51.96,76953.92,0.0,0.0,0.0,0.0]
[1779140953975,51.96,76953.4,0.0,0.0,0.0,0.0]
[1779140959010,51.96,76957.28,0.0,0.0,0.0,0.0]
[1779140964047,51.96,76962.3,0.0,0.0,0.0,0.0]
[1779140969082,51.96,76963.46,0.0,0.0,0.0,0.0]
[1779140975124,51.96,76963.49,0.0,0.0,0.0,0.0]
[1779140976808,51.96,76963.49,0.0,0.0,0.0,0.0]
[1779140983181,51.96,76964.49,0.0,0.0,0.0,0.0]
[1779140989222,51.96,76964.48,0.0,0.0,0.0,0.0]
[1779140994257,51.96,76963.93,0.0,0.0,0.0,0.0]
[1779141002313,51.96,76965.24,0.0,0.0,0.0,0.0]
[1779141008355,51.96,76967.05,0.0,0.0,0.0,0.0]
[1779141013390,51.96,76967.81,0.0,0.0,0.0,0.0]
[1779141018425,51.96,76968.36,0.0,0.0,0.0,0.0]
[1779141023460,51.96,76968.91,0.0,0.0,0.0,0.0]
[1779141029502,51.96,76967.4,0.0,0.0,0.0,0.0]
[1779141031516,51.96,76967.16,0.0,0.0,0.0,0.0]
[1779141036551,51.96,76967.2,0.0,0.0,0.0,0.0]
[1779141044607,51.96,76967.14,0.0,0.0,0.0,0.0]
[1779141054677,51.96,76967.14,0.0,0.0,0.0,0.0]
[1779141061727,51.96,76967.38,0.0,0.0,0.0,0.0]
[1779141066762,51.96,76966.5,0.0,0.0,0.0,0.0]
[1779141071797,51.96,76960.29,0.0,0.0,0.0,0.0]
[1779141076833,51.96,76958.31,0.0,0.0,0.0,0.0]
[1779141081868,51.96,76952.77,0.0,0.0,0.0,0.0]
[1779141086903,51.96,76952.67,0.0,0.0,0.0,0.0]
[1779141091955,51.96,76952.37,0.0,0.0,0.0,0.0]
[1779141097997,51.96,76951.5,0.0,0.0,0.0,0.0]
[1779141103034,51.96,76950.61,0.0,0.0,0.0,0.0]
[1779141108069,51.96,76950.46,0.0,0.0,0.0,0.0]
[1779141113104,51.96,76949.35,0.0,0.0,0.0,0.0]
[1779141118139,51.96,76947.82,0.0,0.0,0.0,0.0]
[1779141123174,51.96,76948.08,0.0,0.0,0.0,0.0]
[1779141127202,51.96,76957.78,0.0,0.0,0.0,0.0]
[1779141134251,51.96,76958.89,0.0,0.0,0.0,0.0]
[1779141137272,51.96,76972.53,0.0,0.0,0.0,0.0]
[1779141142307,51.96,76978.69,0.0,0.0,0.0,0.0]
[1779141147342,51.96,76979.99,0.0,0.0,0.0,0.0]
[1779141151370,51.96,76980.23,0.0,0.0,0.0,0.0]
[1779141156405,51.96,76988.05,0.0,0.0,0.0,0.0]
[1779141161440,51.96,76989.4,0.0,0.0,0.0,0.0]
[1779141166475,51.96,76991.4,0.0,0.0,0.0,0.0]
[1779141171510,51.96,76994.6,0.0,0.0,0.0,0.0]
[1779141176545,51.96,76995.58,0.0,0.0,0.0,0.0]
[1779141181580,51.96,76994.68,0.0,0.0,0.0,0.0]
[1779141186615,51.96,76996.4,0.0,0.0,0.0,0.0]
[1779141193664,51.96,76995.73,0.0,0.0,0.0,0.0]
[1779141198699,51.96,76996.06,0.0,0.0,0.0,0.0]
[1779141201720,51.96,77004.06,0.0,0.0,0.0,0.0]
[1779141206756,51.96,77005.57,0.0,0.0,0.0,0.0]
[1779141211791,51.96,77011.01,0.0,0.0,0.0,0.0]
[1779141216826,51.96,77018.68,0.0,0.0,0.0,0.0]
[1779141221862,51.96,77021.8,0.0,0.0,0.0,0.0]
[1779141226897,51.96,77018.32,0.0,0.0,0.0,0.0]
[1779141231934,51.96,77019.55,0.0,0.0,0.0,0.0]
[1779141236969,51.96,77020.38,0.0,0.0,0.0,0.0]
[1779141242004,51.96,77020.3,0.0,0.0,0.0,0.0]
[1779141244018,51.96,77009.9,0.0,0.0,0.0,0.0]
[1779141249053,51.96,77004.36,0.0,0.0,0.0,0.0]
[1779141254088,51.96,76998.79,0.0,0.0,0.0,0.0]
[1779141259123,51.96,76992.92,0.0,0.0,0.0,0.0]
[1779141264158,51.96,76992.53,0.0,0.0,0.0,0.0]
[1779141269193,51.96,76994.49,0.0,0.0,0.0,0.0]
[1779141271207,51.96,76994.42,0.0,0.0,0.0,0.0]
[1779141276242,51.96,76998.3,0.0,0.0,0.0,0.0]
[1779141281277,51.96,76996.23,0.0,0.0,0.0,0.0]
[1779141286312,51.96,76997.12,0.0,0.0,0.0,0.0]
[1779141291347,51.96,77002.88,0.0,0.0,0.0,0.0]
[1779141296383,51.96,77002.72,0.0,0.0,0.0,0.0]
[1779141301417,51.96,76999.5,0.0,0.0,0.0,0.0]
[1779141306452,51.96,76995.23,0.0,0.0,0.0,0.0]
[1779141311487,51.96,76993.4,0.0,0.0,0.0,0.0]
[1779141316522,51.96,76993.84,0.0,0.0,0.0,0.0]
[1779141323572,51.96,76994.04,0.0,0.0,0.0,0.0]
[1779141328607,51.96,76995.74,0.0,0.0,0.0,0.0]
[1779141329614,51.96,77005.62,0.0,0.0,0.0,0.0]
[1779141331628,51.96,77007.17,0.0,0.0,0.0,0.0]
[1779141333528,51.96,77007.19,0.0,0.0,0.0,0.0]
[1779141334221,51.96,77007.19,0.0,0.0,0.0,0.0]
[1779141342705,51.96,77006.01,0.0,0.0,0.0,0.0]
[1779141347740,51.96,77004.31,0.0,0.0,0.0,0.0]
[1779141352776,51.96,77003.99,0.0,0.0,0.0,0.0]
[1779141358817,51.96,77004.28,0.0,0.0,0.0,0.0]
[1779141363852,51.96,77004.76,0.0,0.0,0.0,0.0]
[1779141369894,51.96,77011.7,0.0,0.0,0.0,0.0]
[1779141374929,51.96,77010.23,0.0,0.0,0.0,0.0]
[1779141379964,51.96,77019.49,0.0,0.0,0.0,0.0]
[1779141386006,51.96,77021.7,0.0,0.0,0.0,0.0]
[1779141388024,51.96,77046.33,0.0,0.0,0.0,0.0]
[1779141393058,51.96,77050.21,0.0,0.0,0.0,0.0]
[1779141398093,51.96,77046.0,0.0,0.0,0.0,0.0]
[1779141403128,51.96,77036.58,0.0,0.0,0.0,0.0]
[1779141404135,51.96,77028.83,0.0,0.0,0.0,0.0]
[1779141409172,51.96,77033.56,0.0,0.0,0.0,0.0]
[1779141415214,51.96,77043.69,0.0,0.0,0.0,0.0]
[1779141417228,51.96,77051.7,0.0,0.0,0.0,0.0]
[1779141422266,51.96,77054.78,0.0,0.0,0.0,0.0]
[1779141427301,51.96,77056.31,0.0,0.0,0.0,0.0]
[1779141432336,51.96,77060.5,0.0,0.0,0.0,0.0]
[1779141437371,51.96,77068.58,0.0,0.0,0.0,0.0]
[1779141442406,51.96,77071.67,0.0,0.0,0.0,0.0]
[1779141445427,51.96,77062.18,0.0,0.0,0.0,0.0]
[1779141450462,51.96,77054.83,0.0,0.0,0.0,0.0]
[1779141451469,51.96,77051.34,0.0,0.0,0.0,0.0]
[1779141456504,51.96,77049.31,0.0,0.0,0.0,0.0]
[1779141461539,51.96,77051.69,0.0,0.0,0.0,0.0]
[1779141467584,51.96,77049.0,0.0,0.0,0.0,0.0]
[1779141472619,51.96,77051.95,0.0,0.0,0.0,0.0]
[1779141477654,51.96,77052.81,0.0,0.0,0.0,0.0]
[1779141482689,51.96,77054.26,0.0,0.0,0.0,0.0]
[1779141487724,51.96,77055.12,0.0,0.0,0.0,0.0]
[1779141492759,51.96,77054.7,0.0,0.0,0.0,0.0]
[1779141500815,51.96,77054.69,0.0,0.0,0.0,0.0]
[1779141506857,51.96,77053.96,0.0,0.0,0.0,0.0]
[1779141513906,51.96,77056.17,0.0,0.0,0.0,0.0]
[1779141518941,51.96,77056.16,0.0,0.0,0.0,0.0]
[1779141523977,51.96,77059.35,0.0,0.0,0.0,0.0]
[1779141529012,51.96,77059.72,0.0,0.0,0.0,0.0]
[1779141534047,51.96,77065.45,0.0,0.0,0.0,0.0]
[1779141537075,51.96,77077.0,0.0,0.0,0.0,0.0]
[1779141542111,51.96,77076.81,0.0,0.0,0.0,0.0]
[1779141547146,51.96,77071.44,0.0,0.0,0.0,0.0]
[1779141552181,51.96,77070.78,0.0,0.0,0.0,0.0]
[1779141557216,51.96,77069.65,0.0,0.0,0.0,0.0]
[1779141562251,51.96,77070.43,0.0,0.0,0.0,0.0]
[1779141567286,51.96,77069.97,0.0,0.0,0.0,0.0]
[1779141572321,51.96,77073.03,0.0,0.0,0.0,0.0]
[1779141577356,51.96,77070.97,0.0,0.0,0.0,0.0]
[1779141582391,51.96,77066.98,0.0,0.0,0.0,0.0]
[1779141587426,51.96,77063.12,0.0,0.0,0.0,0.0]
[1779141592461,51.96,77057.92,0.0,0.0,0.0,0.0]
[1779141597496,51.96,77053.77,0.0,0.0,0.0,0.0]
[1779141601529,51.96,77070.72,0.0,0.0,0.0,0.0]
[1779141603543,51.96,77084.0,0.0,0.0,0.0,0.0]
[1779141608578,51.96,77090.72,0.0,0.0,0.0,0.0]
[1779141613613,51.96,77091.52,0.0,0.0,0.0,0.0]
[1779141618657,51.96,77095.37,0.0,0.0,0.0,0.0]
[1779141623692,51.96,77094.88,0.0,0.0,0.0,0.0]
[1779141628727,51.96,77095.09,0.0,0.0,0.0,0.0]
[1779141631748,51.96,77095.25,0.0,0.0,0.0,0.0]
[1779141636783,51.96,77079.32,0.0,0.0,0.0,0.0]
[1779141638797,51.96,77069.07,0.0,0.0,0.0,0.0]
[1779141643833,51.96,77064.25,0.0,0.0,0.0,0.0]
[1779141646854,51.96,77050.88,0.0,0.0,0.0,0.0]
[1779141651889,51.96,77043.89,0.0,0.0,0.0,0.0]
[1779141656924,51.96,77050.47,0.0,0.0,0.0,0.0]
[1779141661959,51.96,77051.13,0.0,0.0,0.0,0.0]
[1779141666994,51.96,77052.28,0.0,0.0,0.0,0.0]
[1779141672029,51.96,77058.18,0.0,0.0,0.0,0.0]
[1779141677064,51.96,77058.42,0.0,0.0,0.0,0.0]
[1779141682099,51.96,77058.26,0.0,0.0,0.0,0.0]
[1779141687134,51.96,77058.8,0.0,0.0,0.0,0.0]
[1779141692169,51.96,77065.98,0.0,0.0,0.0,0.0]
[1779141697204,51.96,77066.4,0.0,0.0,0.0,0.0]
[1779141703247,51.96,77067.35,0.0,0.0,0.0,0.0]
[1779141708281,51.96,77068.59,0.0,0.0,0.0,0.0]
[1779141712309,51.96,77060.25,0.0,0.0,0.0,0.0]
[1779141715330,51.96,77051.91,0.0,0.0,0.0,0.0]
[1779141718351,51.96,77041.24,0.0,0.0,0.0,0.0]
[1779141723387,51.96,77037.09,0.0,0.0,0.0,0.0]
[1779141727414,51.96,77046.42,0.0,0.0,0.0,0.0]
[1779141733457,51.96,77041.98,0.0,0.0,0.0,0.0]
[1779141735471,51.96,77034.26,0.0,0.0,0.0,0.0]
[1779141740506,51.96,77027.58,0.0,0.0,0.0,0.0]
[1779141745541,51.96,77027.46,0.0,0.0,0.0,0.0]
[1779141747555,51.96,77036.93,0.0,0.0,0.0,0.0]
[1779141752590,51.96,77042.56,0.0,0.0,0.0,0.0]
[1779141756673,51.96,77017.25,0.0,0.0,0.0,0.0]
[1779141757644,51.96,77005.11,0.0,0.0,0.0,0.0]
[1779141762679,51.96,77018.78,0.0,0.0,0.0,0.0]
[1779141767714,51.96,77017.01,0.0,0.0,0.0,0.0]
[1779141768721,51.96,77007.62,0.0,0.0,0.0,0.0]
[1779141773756,51.96,77003.54,0.0,0.0,0.0,0.0]
[1779141778791,51.96,77006.72,0.0,0.0,0.0,0.0]
[1779141779798,51.96,76998.81,0.0,0.0,0.0,0.0]
[1779141782819,51.96,77008.39,0.0,0.0,0.0,0.0]
[1779141787854,51.96,76997.71,0.0,0.0,0.0,0.0]
[1779141791885,51.96,77010.32,0.0,0.0,0.0,0.0]
[1779141793900,51.96,77025.33,0.0,0.0,0.0,0.0]
[1779141798935,51.96,77031.99,0.0,0.0,0.0,0.0]
[1779141800961,51.96,77005.0,0.0,0.0,0.0,0.0]
[1779141802975,51.96,76996.65,0.0,0.0,0.0,0.0]
[1779141805997,51.96,77007.61,0.0,0.0,0.0,0.0]
[1779141807006,51.96,77017.43,0.0,0.0,0.0,0.0]
[1779141811037,51.96,77018.98,0.0,0.0,0.0,0.0]
[1779141816072,51.96,77021.4,0.0,0.0,0.0,0.0]
[1779141821112,51.96,77020.36,0.0,0.0,0.0,0.0]
[1779141826152,51.96,77024.85,0.0,0.0,0.0,0.0]
[1779141831187,51.96,77019.19,0.0,0.0,0.0,0.0]
[1779141836222,51.96,77019.48,0.0,0.0,0.0,0.0]
[1779141841259,51.96,77020.1,0.0,0.0,0.0,0.0]
[1779141846292,51.96,77020.1,0.0,0.0,0.0,0.0]
[1779141851327,51.96,77035.48,0.0,0.0,0.0,0.0]
[1779141855355,51.96,77046.46,0.0,0.0,0.0,0.0]
[1779141860390,51.96,77048.04,0.0,0.0,0.0,0.0]
[1779141863411,51.96,77056.8,0.0,0.0,0.0,0.0]
[1779141864418,51.96,77064.83,0.0,0.0,0.0,0.0]
[1779141872474,51.96,77071.71,0.0,0.0,0.0,0.0]
[1779141877509,51.96,77071.69,0.0,0.0,0.0,0.0]
[1779141882544,51.96,77067.75,0.0,0.0,0.0,0.0]
[1779141887579,51.96,77064.59,0.0,0.0,0.0,0.0]
[1779141892614,51.96,77067.21,0.0,0.0,0.0,0.0]
[1779141897649,51.96,77065.02,0.0,0.0,0.0,0.0]
[1779141902685,51.96,77069.05,0.0,0.0,0.0,0.0]
[1779141907719,51.96,77065.97,0.0,0.0,0.0,0.0]
[1779141909733,51.96,77074.95,0.0,0.0,0.0,0.0]
[1779141912754,51.96,77065.77,0.0,0.0,0.0,0.0]
[1779141917789,51.96,77065.92,0.0,0.0,0.0,0.0]
[1779141918796,51.96,77078.52,0.0,0.0,0.0,0.0]
[1779141923831,51.96,77079.95,0.0,0.0,0.0,0.0]
[1779141925854,51.96,77067.81,0.0,0.0,0.0,0.0]
[1779141926856,51.96,77054.73,0.0,0.0,0.0,0.0]
[1779141931890,51.96,77058.57,0.0,0.0,0.0,0.0]
[1779141935918,51.96,77071.32,0.0,0.0,0.0,0.0]
[1779141940953,51.96,77069.51,0.0,0.0,0.0,0.0]
[1779141943974,51.96,77080.0,0.0,0.0,0.0,0.0]
[1779141944530,51.96,77080.0,0.0,0.0,0.0,0.0]
[1779141945379,51.96,77081.01,0.0,0.0,0.0,0.0]
[1779141951023,51.96,77081.4,0.0,0.0,0.0,0.0]
[1779141956059,51.96,77082.25,0.0,0.0,0.0,0.0]
[1779141961094,51.96,77090.99,0.0,0.0,0.0,0.0]
[1779141966132,51.96,77087.62,0.0,0.0,0.0,0.0]
[1779141971172,51.96,77087.45,0.0,0.0,0.0,0.0]
[1779141976207,51.96,77088.97,0.0,0.0,0.0,0.0]
[1779141981242,51.96,77088.57,0.0,0.0,0.0,0.0]
[1779141986277,51.96,77090.7,0.0,0.0,0.0,0.0]
[1779141991312,51.96,77087.81,0.0,0.0,0.0,0.0]
[1779141997354,51.96,77086.08,0.0,0.0,0.0,0.0]
[1779142002389,51.96,77084.95,0.0,0.0,0.0,0.0]
[1779142007424,51.96,77089.98,0.0,0.0,0.0,0.0]
[1779142012459,51.96,77091.51,0.0,0.0,0.0,0.0]
[1779142017497,51.96,77088.88,0.0,0.0,0.0,0.0]
[1779142022532,51.96,77092.27,0.0,0.0,0.0,0.0]
[1779142026100,51.96,77092.59,0.0,0.0,0.0,0.0]
[1779142031595,51.96,77098.6,0.0,0.0,0.0,0.0]
[1779142036630,51.96,77101.96,0.0,0.0,0.0,0.0]
[1779142039651,51.96,77111.51,0.0,0.0,0.0,0.0]
[1779142044687,51.96,77109.68,0.0,0.0,0.0,0.0]
[1779142049722,51.96,77112.37,0.0,0.0,0.0,0.0]
[1779142051736,51.96,77112.54,0.0,0.0,0.0,0.0]
[1779142056771,51.96,77112.71,0.0,0.0,0.0,0.0]
[1779142059792,51.96,77103.86,0.0,0.0,0.0,0.0]
[1779142064827,51.96,77103.2,0.0,0.0,0.0,0.0]
[1779142069862,51.96,77105.53,0.0,0.0,0.0,0.0]
[1779142075904,51.96,77106.98,0.0,0.0,0.0,0.0]
[1779142080939,51.96,77107.33,0.0,0.0,0.0,0.0]
[1779142082073,51.96,77107.33,0.0,0.0,0.0,0.0]
[1779142092016,51.96,77107.62,0.0,0.0,0.0,0.0]
[1779142097063,51.96,77111.57,0.0,0.0,0.0,0.0]
[1779142102098,51.96,77111.14,0.0,0.0,0.0,0.0]
[1779142107134,51.96,77110.79,0.0,0.0,0.0,0.0]
[1779142112169,51.96,77110.54,0.0,0.0,0.0,0.0]
[1779142117204,51.96,77110.42,0.0,0.0,0.0,0.0]
[1779142122239,51.96,77111.56,0.0,0.0,0.0,0.0]
[1779142127275,51.96,77112.47,0.0,0.0,0.0,0.0]
[1779142132310,51.96,77112.63,0.0,0.0,0.0,0.0]
[1779142137345,51.96,77115.46,0.0,0.0,0.0,0.0]
[1779142142380,51.96,77118.81,0.0,0.0,0.0,0.0]
[1779142146411,51.96,77104.16,0.0,0.0,0.0,0.0]
[1779142148425,51.96,77096.39,0.0,0.0,0.0,0.0]
[1779142153460,51.96,77091.24,0.0,0.0,0.0,0.0]
[1779142158495,51.96,77093.68,0.0,0.0,0.0,0.0]
[1779142163530,51.96,77096.71,0.0,0.0,0.0,0.0]
[1779142168565,51.96,77096.79,0.0,0.0,0.0,0.0]
[1779142171586,51.96,77096.88,0.0,0.0,0.0,0.0]
[1779142176621,51.96,77093.82,0.0,0.0,0.0,0.0]
[1779142181656,51.96,77087.31,0.0,0.0,0.0,0.0]
[1779142186691,51.96,77087.84,0.0,0.0,0.0,0.0]
[1779142190719,51.96,77096.24,0.0,0.0,0.0,0.0]
[1779142195754,51.96,77098.03,0.0,0.0,0.0,0.0]
[1779142200789,51.96,77097.12,0.0,0.0,0.0,0.0]
[1779142206831,51.96,77097.71,0.0,0.0,0.0,0.0]
[1779142211866,51.96,77097.45,0.0,0.0,0.0,0.0]
[1779142216901,51.96,77091.7,0.0,0.0,0.0,0.0]
[1779142221936,51.96,77091.78,0.0,0.0,0.0,0.0]
[1779142226971,51.96,77085.34,0.0,0.0,0.0,0.0]
[1779142232007,51.96,77087.79,0.0,0.0,0.0,0.0]
[1779142237041,51.96,77085.52,0.0,0.0,0.0,0.0]
[1779142242076,51.96,77094.03,0.0,0.0,0.0,0.0]
[1779142247111,51.96,77092.21,0.0,0.0,0.0,0.0]
[1779142252146,51.96,77090.51,0.0,0.0,0.0,0.0]
[1779142257181,51.96,77085.9,0.0,0.0,0.0,0.0]
[1779142262216,51.96,77083.65,0.0,0.0,0.0,0.0]
[1779142264230,51.96,77072.04,0.0,0.0,0.0,0.0]
[1779142269265,51.96,77073.41,0.0,0.0,0.0,0.0]
[1779142277321,51.96,77072.36,0.0,0.0,0.0,0.0]
[1779142282356,51.96,77066.86,0.0,0.0,0.0,0.0]
[1779142287391,51.96,77067.54,0.0,0.0,0.0,0.0]
[1779142291419,51.96,77066.44,0.0,0.0,0.0,0.0]
[1779142297461,51.96,77069.36,0.0,0.0,0.0,0.0]
[1779142302499,51.96,77071.09,0.0,0.0,0.0,0.0]
[1779142306527,51.96,77080.45,0.0,0.0,0.0,0.0]
[1779142311562,51.96,77089.38,0.0,0.0,0.0,0.0]
[1779142317604,51.96,77090.2,0.0,0.0,0.0,0.0]
[1779142322639,51.96,77093.4,0.0,0.0,0.0,0.0]
[1779142327674,51.96,77094.15,0.0,0.0,0.0,0.0]
[1779142332711,51.96,77093.29,0.0,0.0,0.0,0.0]
[1779142337746,51.96,77098.07,0.0,0.0,0.0,0.0]
[1779142342781,51.96,77099.16,0.0,0.0,0.0,0.0]
[1779142347816,51.96,77094.46,0.0,0.0,0.0,0.0]
[1779142351853,51.96,77094.37,0.0,0.0,0.0,0.0]
[1779142353862,51.96,77086.83,0.0,0.0,0.0,0.0]
[1779142358897,51.96,77093.86,0.0,0.0,0.0,0.0]
[1779142363932,51.96,77093.72,0.0,0.0,0.0,0.0]
[1779142368967,51.96,77088.3,0.0,0.0,0.0,0.0]
[1779142374002,51.96,77091.57,0.0,0.0,0.0,0.0]
[1779142378030,51.96,77099.47,0.0,0.0,0.0,0.0]
[1779142383065,51.96,77099.75,0.0,0.0,0.0,0.0]
[1779142388101,51.96,77099.71,0.0,0.0,0.0,0.0]
[1779142393136,51.96,77099.03,0.0,0.0,0.0,0.0]
[1779142398172,51.96,77100.42,0.0,0.0,0.0,0.0]
[1779142403207,51.96,77097.14,0.0,0.0,0.0,0.0]
[1779142409249,51.96,77099.18,0.0,0.0,0.0,0.0]
[1779142412270,51.96,77099.03,0.0,0.0,0.0,0.0]
[1779142415291,51.96,77107.56,0.0,0.0,0.0,0.0]
[1779142420326,51.96,77111.15,0.0,0.0,0.0,0.0]
[1779142425361,51.96,77108.16,0.0,0.0,0.0,0.0]
[1779142430396,51.96,77108.05,0.0,0.0,0.0,0.0]
[1779142435431,51.96,77108.34,0.0,0.0,0.0,0.0]
[1779142440468,51.96,77111.7,0.0,0.0,0.0,0.0]
[1779142445504,51.96,77111.67,0.0,0.0,0.0,0.0]
[1779142450538,51.96,77111.16,0.0,0.0,0.0,0.0]
[1779142453781,51.96,77111.39,0.0,0.0,0.0,0.0]
[1779142455078,51.96,77111.46,0.0,0.0,0.0,0.0]
[1779142460608,51.96,77103.9,0.0,0.0,0.0,0.0]
[1779142467657,51.96,77100.41,0.0,0.0,0.0,0.0]
[1779142471685,51.96,77099.21,0.0,0.0,0.0,0.0]
[1779142476720,51.96,77097.09,0.0,0.0,0.0,0.0]
[1779142481757,51.96,77098.39,0.0,0.0,0.0,0.0]
[1779142486792,51.96,77100.54,0.0,0.0,0.0,0.0]
[1779142491827,51.96,77099.98,0.0,0.0,0.0,0.0]
[1779142496862,51.96,77099.34,0.0,0.0,0.0,0.0]
[1779142500890,51.96,77085.78,0.0,0.0,0.0,0.0]
[1779142505926,51.96,77087.47,0.0,0.0,0.0,0.0]
[1779142510961,51.96,77081.62,0.0,0.0,0.0,0.0]
[1779142513982,51.96,77072.03,0.0,0.0,0.0,0.0]
[1779142519017,51.96,77061.7,0.0,0.0,0.0,0.0]
[1779142524052,51.96,77056.02,0.0,0.0,0.0,0.0]
[1779142527074,51.96,77047.17,0.0,0.0,0.0,0.0]
[1779142532109,51.96,77053.58,0.0,0.0,0.0,0.0]
[1779142537144,51.96,77046.77,0.0,0.0,0.0,0.0]
[1779142542179,51.96,77051.27,0.0,0.0,0.0,0.0]
[1779142547214,51.96,77056.7,0.0,0.0,0.0,0.0]
[1779142552251,51.96,77057.15,0.0,0.0,0.0,0.0]
[1779142555528,51.96,77056.23,0.0,0.0,0.0,0.0]
[1779142555553,51.96,77056.23,0.0,0.0,0.0,0.0]
[1779142557286,51.96,77065.85,0.0,0.0,0.0,0.0]
[1779142562323,51.96,77065.04,0.0,0.0,0.0,0.0]
[1779142567358,51.96,77060.78,0.0,0.0,0.0,0.0]
[1779142572393,51.96,77060.39,0.0,0.0,0.0,0.0]
[1779142577428,51.96,77060.29,0.0,0.0,0.0,0.0]
[1779142582463,51.96,77060.96,0.0,0.0,0.0,0.0]
[1779142587498,51.96,77064.98,0.0,0.0,0.0,0.0]
[1779142591526,51.96,77067.09,0.0,0.0,0.0,0.0]
[1779142596561,51.96,77063.01,0.0,0.0,0.0,0.0]
[1779142602603,51.96,77063.0,0.0,0.0,0.0,0.0]
[1779142607638,51.96,77060.81,0.0,0.0,0.0,0.0]
[1779142612674,51.96,77068.29,0.0,0.0,0.0,0.0]
[1779142617708,51.96,77074.01,0.0,0.0,0.0,0.0]
[1779142622743,51.96,77076.66,0.0,0.0,0.0,0.0]
[1779142627778,51.96,77076.29,0.0,0.0,0.0,0.0]
[1779142632813,51.96,77076.63,0.0,0.0,0.0,0.0]
[1779142637849,51.96,77074.27,0.0,0.0,0.0,0.0]
[1779142642884,51.96,77073.36,0.0,0.0,0.0,0.0]
[1779142647919,51.96,77073.02,0.0,0.0,0.0,0.0]
[1779142651948,51.96,77067.35,0.0,0.0,0.0,0.0]
[1779142653962,51.96,77056.07,0.0,0.0,0.0,0.0]
[1779142658998,51.96,77055.35,0.0,0.0,0.0,0.0]
[1779142664032,51.96,77059.28,0.0,0.0,0.0,0.0]
[1779142669067,51.96,77059.71,0.0,0.0,0.0,0.0]
[1779142674102,51.96,77059.95,0.0,0.0,0.0,0.0]
[1779142679137,51.96,77059.86,0.0,0.0,0.0,0.0]
[1779142684172,51.96,77060.74,0.0,0.0,0.0,0.0]
[1779142689207,51.96,77059.18,0.0,0.0,0.0,0.0]
[1779142692228,51.96,77070.17,0.0,0.0,0.0,0.0]
[1779142697263,51.96,77068.65,0.0,0.0,0.0,0.0]
[1779142702298,51.96,77070.45,0.0,0.0,0.0,0.0]
[1779142704312,51.96,77079.17,0.0,0.0,0.0,0.0]
[1779142706326,51.96,77087.59,0.0,0.0,0.0,0.0]
[1779142711361,51.96,77088.33,0.0,0.0,0.0,0.0]
[1779142714382,51.96,77097.75,0.0,0.0,0.0,0.0]
[1779142719417,51.96,77098.64,0.0,0.0,0.0,0.0]
[1779142724452,51.96,77094.46,0.0,0.0,0.0,0.0]
[1779142728997,51.96,77093.56,0.0,0.0,0.0,0.0]
[1779142729491,51.96,77141.41,0.0,0.0,0.0,0.0]
[1779142730123,51.96,77141.41,0.0,0.0,0.0,0.0]
[1779142731510,51.96,77157.77,0.0,0.0,0.0,0.0]
[1779142735539,51.96,77147.56,0.0,0.0,0.0,0.0]
[1779142737553,51.96,77136.48,0.0,0.0,0.0,0.0]
[1779142742588,51.96,77146.74,0.0,0.0,0.0,0.0]
[1779142743596,51.96,77154.98,0.0,0.0,0.0,0.0]
[1779142748633,51.96,77157.01,0.0,0.0,0.0,0.0]
[1779142753668,51.96,77154.99,0.0,0.0,0.0,0.0]
[1779142759710,51.96,77154.81,0.0,0.0,0.0,0.0]
[1779142765752,51.96,77155.2,0.0,0.0,0.0,0.0]
[1779142770787,51.96,77154.2,0.0,0.0,0.0,0.0]
[1779142771796,51.96,77153.2,0.0,0.0,0.0,0.0]
[1779142772802,51.96,77145.32,0.0,0.0,0.0,0.0]
[1779142777837,51.96,77144.97,0.0,0.0,0.0,0.0]
[1779142782872,51.96,77149.86,0.0,0.0,0.0,0.0]
[1779142785893,51.96,77142.27,0.0,0.0,0.0,0.0]
[1779142790928,51.96,77142.04,0.0,0.0,0.0,0.0]
[1779142795964,51.96,77131.47,0.0,0.0,0.0,0.0]
[1779142799992,51.96,77122.96,0.0,0.0,0.0,0.0]
[1779142805028,51.96,77122.97,0.0,0.0,0.0,0.0]
[1779142810063,51.96,77121.74,0.0,0.0,0.0,0.0]
[1779142815098,51.96,77124.64,0.0,0.0,0.0,0.0]
[1779142817112,51.96,77135.52,0.0,0.0,0.0,0.0]
[1779142822148,51.96,77143.29,0.0,0.0,0.0,0.0]
[1779142827183,51.96,77141.26,0.0,0.0,0.0,0.0]
[1779142827972,51.96,77141.26,0.0,0.0,0.0,0.0]
[1779142831211,51.96,77141.57,0.0,0.0,0.0,0.0]
[1779142836246,51.96,77144.18,0.0,0.0,0.0,0.0]
[1779142841281,51.96,77149.83,0.0,0.0,0.0,0.0]
[1779142846318,51.96,77155.31,0.0,0.0,0.0,0.0]
[1779142848332,51.96,77162.86,0.0,0.0,0.0,0.0]
[1779142853367,51.96,77163.8,0.0,0.0,0.0,0.0]
[1779142858402,51.96,77151.57,0.0,0.0,0.0,0.0]
[1779142863451,51.96,77156.25,0.0,0.0,0.0,0.0]
[1779142868483,51.96,77164.62,0.0,0.0,0.0,0.0]
[1779142870497,51.96,77172.42,0.0,0.0,0.0,0.0]
[1779142874658,51.96,77172.51,0.0,0.0,0.0,0.0]
[1779142881575,51.96,77155.2,0.0,0.0,0.0,0.0]
[1779142884357,51.96,77152.65,0.0,0.0,0.0,0.0]
[1779142889632,51.96,77142.57,0.0,0.0,0.0,0.0]
[1779142890695,51.96,77142.57,0.0,0.0,0.0,0.0]
[1779142891646,51.96,77142.87,0.0,0.0,0.0,0.0]
[1779142896683,51.96,77142.87,0.0,0.0,0.0,0.0]
[1779142901718,51.96,77146.42,0.0,0.0,0.0,0.0]
[1779142906753,51.96,77145.94,0.0,0.0,0.0,0.0]
[1779142911788,51.96,77132.8,0.0,0.0,0.0,0.0]
[1779142916823,51.96,77130.92,0.0,0.0,0.0,0.0]
[1779142921860,51.96,77135.4,0.0,0.0,0.0,0.0]
[1779142923873,51.96,77127.68,0.0,0.0,0.0,0.0]
[1779142928908,51.96,77122.53,0.0,0.0,0.0,0.0]
[1779142929915,51.96,77114.63,0.0,0.0,0.0,0.0]
[1779142932936,51.96,77106.25,0.0,0.0,0.0,0.0]
[1779142934546,51.96,77105.84,0.0,0.0,0.0,0.0]
[1779142938978,51.96,77114.21,0.0,0.0,0.0,0.0]
[1779142940546,51.96,77114.5,0.0,0.0,0.0,0.0]
[1779142946071,51.96,77122.68,0.0,0.0,0.0,0.0]
[1779142952069,51.96,77127.99,0.0,0.0,0.0,0.0]
[1779142957104,51.96,77127.95,0.0,0.0,0.0,0.0]
[1779142962139,51.96,77129.23,0.0,0.0,0.0,0.0]
[1779142967175,51.96,77129.09,0.0,0.0,0.0,0.0]
[1779142972212,51.96,77129.92,0.0,0.0,0.0,0.0]
[1779142975233,51.96,77118.83,0.0,0.0,0.0,0.0]
[1779142980268,51.96,77116.94,0.0,0.0,0.0,0.0]
[1779142985303,51.96,77111.97,0.0,0.0,0.0,0.0]
[1779142990338,51.96,77117.24,0.0,0.0,0.0,0.0]
[1779142992625,51.96,77120.2,0.0,0.0,0.0,0.0]
[1779142999401,51.96,77119.87,0.0,0.0,0.0,0.0]
[1779143004436,51.96,77120.74,0.0,0.0,0.0,0.0]
[1779143006450,51.96,77110.22,0.0,0.0,0.0,0.0]
[1779143011485,51.96,77115.77,0.0,0.0,0.0,0.0]
[1779143014434,51.96,77115.86,0.0,0.0,0.0,0.0]
[1779143018534,51.96,77124.53,0.0,0.0,0.0,0.0]
[1779143023569,51.96,77125.79,0.0,0.0,0.0,0.0]
[1779143029611,51.96,77124.47,0.0,0.0,0.0,0.0]
[1779143034646,51.96,77125.81,0.0,0.0,0.0,0.0]
[1779143040688,51.96,77126.81,0.0,0.0,0.0,0.0]
[1779143045723,51.96,77122.38,0.0,0.0,0.0,0.0]
[1779143050758,51.96,77122.3,0.0,0.0,0.0,0.0]
[1779143056800,51.96,77123.1,0.0,0.0,0.0,0.0]
[1779143060755,51.96,77123.1,0.0,0.0,0.0,0.0]
[1779143065863,51.96,77122.97,0.0,0.0,0.0,0.0]
[1779143073920,51.96,77122.76,0.0,0.0,0.0,0.0]
[1779143078956,51.96,77124.33,0.0,0.0,0.0,0.0]
[1779143083992,51.96,77126.34,0.0,0.0,0.0,0.0]
[1779143088019,51.96,77136.23,0.0,0.0,0.0,0.0]
[1779143093054,51.96,77139.81,0.0,0.0,0.0,0.0]
[1779143098089,51.96,77139.59,0.0,0.0,0.0,0.0]
[1779143104131,51.96,77138.89,0.0,0.0,0.0,0.0]
[1779143109166,51.96,77138.41,0.0,0.0,0.0,0.0]
[1779143114201,51.96,77135.07,0.0,0.0,0.0,0.0]
[1779143118231,51.96,77146.39,0.0,0.0,0.0,0.0]
[1779143125280,51.96,77151.16,0.0,0.0,0.0,0.0]
[1779143130315,51.96,77150.02,0.0,0.0,0.0,0.0]
[1779143131322,51.96,77149.5,0.0,0.0,0.0,0.0]
[1779143136357,51.96,77146.21,0.0,0.0,0.0,0.0]
[1779143138371,51.96,77136.87,0.0,0.0,0.0,0.0]
[1779143143407,51.96,77136.37,0.0,0.0,0.0,0.0]
[1779143148442,51.96,77136.29,0.0,0.0,0.0,0.0]
[1779143153477,51.96,77136.21,0.0,0.0,0.0,0.0]
[1779143158512,51.96,77135.33,0.0,0.0,0.0,0.0]
[1779143160531,51.96,77127.83,0.0,0.0,0.0,0.0]
[1779143161539,51.96,77119.73,0.0,0.0,0.0,0.0]
[1779143164560,51.96,77112.28,0.0,0.0,0.0,0.0]
[1779143166528,51.96,77111.54,0.0,0.0,0.0,0.0]
[1779143167180,51.96,77111.54,0.0,0.0,0.0,0.0]
[1779143174631,51.96,77113.87,0.0,0.0,0.0,0.0]
[1779143179666,51.96,77120.04,0.0,0.0,0.0,0.0]
[1779143184701,51.96,77123.76,0.0,0.0,0.0,0.0]
[1779143187723,51.96,77134.33,0.0,0.0,0.0,0.0]
[1779143192757,51.96,77138.17,0.0,0.0,0.0,0.0]
[1779143197792,51.96,77135.74,0.0,0.0,0.0,0.0]
[1779143202828,51.96,77135.94,0.0,0.0,0.0,0.0]
[1779143207863,51.96,77135.77,0.0,0.0,0.0,0.0]
[1779143212898,51.96,77136.25,0.0,0.0,0.0,0.0]
[1779143217935,51.96,77138.02,0.0,0.0,0.0,0.0]
[1779143222972,51.96,77137.09,0.0,0.0,0.0,0.0]
[1779143228007,51.96,77138.62,0.0,0.0,0.0,0.0]
[1779143233043,51.96,77137.62,0.0,0.0,0.0,0.0]
[1779143238078,51.96,77131.67,0.0,0.0,0.0,0.0]
[1779143243113,51.96,77128.22,0.0,0.0,0.0,0.0]
[1779143248148,51.96,77128.55,0.0,0.0,0.0,0.0]
[1779143251169,51.96,77130.25,0.0,0.0,0.0,0.0]
[1779143256204,51.96,77130.83,0.0,0.0,0.0,0.0]
[1779143261239,51.96,77133.57,0.0,0.0,0.0,0.0]
[1779143267281,51.96,77134.37,0.0,0.0,0.0,0.0]
[1779143272316,51.96,77135.43,0.0,0.0,0.0,0.0]
[1779143277351,51.96,77134.85,0.0,0.0,0.0,0.0]
[1779143282391,51.96,77134.87,0.0,0.0,0.0,0.0]
[1779143287426,51.96,77135.9,0.0,0.0,0.0,0.0]
[1779143292461,51.96,77139.7,0.0,0.0,0.0,0.0]
[1779143297496,51.96,77142.76,0.0,0.0,0.0,0.0]
[1779143301527,51.96,77133.62,0.0,0.0,0.0,0.0]
[1779143306562,51.96,77131.93,0.0,0.0,0.0,0.0]
[1779143311597,51.96,77131.18,0.0,0.0,0.0,0.0]
[1779143317639,51.96,77131.31,0.0,0.0,0.0,0.0]
[1779143322674,51.96,77132.84,0.0,0.0,0.0,0.0]
[1779143327710,51.96,77132.47,0.0,0.0,0.0,0.0]
[1779143332745,51.96,77122.67,0.0,0.0,0.0,0.0]
[1779143337781,51.96,77121.56,0.0,0.0,0.0,0.0]
[1779143342823,51.96,77120.77,0.0,0.0,0.0,0.0]
[1779143347858,51.96,77117.07,0.0,0.0,0.0,0.0]
[1779143352893,51.96,77117.87,0.0,0.0,0.0,0.0]
[1779143357928,51.96,77116.52,0.0,0.0,0.0,0.0]
[1779143364977,51.96,77117.08,0.0,0.0,0.0,0.0]
[1779143370012,51.96,77119.67,0.0,0.0,0.0,0.0]
[1779143371019,51.96,77115.94,0.0,0.0,0.0,0.0]
[1779143376054,51.96,77111.2,0.0,0.0,0.0,0.0]
[1779143378069,51.96,77102.29,0.0,0.0,0.0,0.0]
[1779143383104,51.96,77101.06,0.0,0.0,0.0,0.0]
[1779143389146,51.96,77100.18,0.0,0.0,0.0,0.0]
[1779143394182,51.96,77097.57,0.0,0.0,0.0,0.0]
[1779143399216,51.96,77096.06,0.0,0.0,0.0,0.0]
[1779143401232,51.96,77108.36,0.0,0.0,0.0,0.0]
[1779143402244,51.96,77116.95,0.0,0.0,0.0,0.0]
[1779143407278,51.96,77118.43,0.0,0.0,0.0,0.0]
[1779143410299,51.96,77110.32,0.0,0.0,0.0,0.0]
[1779143416341,51.96,77109.09,0.0,0.0,0.0,0.0]
[1779143422383,51.96,77105.91,0.0,0.0,0.0,0.0]
[1779143427429,51.96,77107.1,0.0,0.0,0.0,0.0]
[1779143431457,51.96,77109.22,0.0,0.0,0.0,0.0]
[1779143436492,51.96,77108.0,0.0,0.0,0.0,0.0]
[1779143441527,51.96,77104.18,0.0,0.0,0.0,0.0]
[1779143446562,51.96,77097.0,0.0,0.0,0.0,0.0]
[1779143451597,51.96,77095.95,0.0,0.0,0.0,0.0]
[1779143456632,51.96,77089.82,0.0,0.0,0.0,0.0]
[1779143461668,51.96,77085.01,0.0,0.0,0.0,0.0]
[1779143464689,51.96,77076.75,0.0,0.0,0.0,0.0]
[1779143469724,51.96,77077.19,0.0,0.0,0.0,0.0]
[1779143474759,51.96,77075.36,0.0,0.0,0.0,0.0]
[1779143479794,51.96,77077.1,0.0,0.0,0.0,0.0]
[1779143483822,51.96,77084.8,0.0,0.0,0.0,0.0]
[1779143488857,51.96,77087.37,0.0,0.0,0.0,0.0]
[1779143491878,51.96,77088.88,0.0,0.0,0.0,0.0]
[1779143496915,51.96,77096.72,0.0,0.0,0.0,0.0]
[1779143502959,51.96,77092.24,0.0,0.0,0.0,0.0]
[1779143507994,51.96,77091.51,0.0,0.0,0.0,0.0]
[1779143513034,51.96,77098.65,0.0,0.0,0.0,0.0]
[1779143514041,51.96,77106.46,0.0,0.0,0.0,0.0]
[1779143516055,51.96,77116.08,0.0,0.0,0.0,0.0]
[1779143521090,51.96,77116.35,0.0,0.0,0.0,0.0]
[1779143526125,51.96,77114.18,0.0,0.0,0.0,0.0]
[1779143531160,51.96,77114.23,0.0,0.0,0.0,0.0]
[1779143536195,51.96,77109.5,0.0,0.0,0.0,0.0]
[1779143541230,51.96,77109.43,0.0,0.0,0.0,0.0]
[1779143547273,51.96,77110.81,0.0,0.0,0.0,0.0]
[1779143551303,51.96,77113.31,0.0,0.0,0.0,0.0]
[1779143559359,51.96,77113.27,0.0,0.0,0.0,0.0]
[1779143562380,51.96,77100.84,0.0,0.0,0.0,0.0]
[1779143567415,51.96,77099.47,0.0,0.0,0.0,0.0]
[1779143572455,51.96,77094.2,0.0,0.0,0.0,0.0]
[1779143577490,51.96,77091.58,0.0,0.0,0.0,0.0]
[1779143581519,51.96,77083.22,0.0,0.0,0.0,0.0]
[1779143584540,51.96,77073.6,0.0,0.0,0.0,0.0]
[1779143589575,51.96,77078.16,0.0,0.0,0.0,0.0]
[1779143594610,51.96,77078.63,0.0,0.0,0.0,0.0]
[1779143599645,51.96,77079.69,0.0,0.0,0.0,0.0]
[1779143604680,51.96,77081.98,0.0,0.0,0.0,0.0]
[1779143610722,51.96,77082.46,0.0,0.0,0.0,0.0]
[1779143611729,51.96,77082.6,0.0,0.0,0.0,0.0]
[1779143616764,51.96,77080.94,0.0,0.0,0.0,0.0]
[1779143621799,51.96,77081.14,0.0,0.0,0.0,0.0]
[1779143626834,51.96,77082.53,0.0,0.0,0.0,0.0]
[1779143628848,51.96,77090.79,0.0,0.0,0.0,0.0]
[1779143633883,51.96,77093.81,0.0,0.0,0.0,0.0]
[1779143638919,51.96,77098.66,0.0,0.0,0.0,0.0]
[1779143643954,51.96,77097.21,0.0,0.0,0.0,0.0]
[1779143646975,51.96,77105.0,0.0,0.0,0.0,0.0]
[1779143652011,51.96,77105.08,0.0,0.0,0.0,0.0]
[1779143657046,51.96,77101.0,0.0,0.0,0.0,0.0]
[1779143661075,51.96,77088.34,0.0,0.0,0.0,0.0]
[1779143666112,51.96,77085.6,0.0,0.0,0.0,0.0]
[1779143671147,51.96,77082.43,0.0,0.0,0.0,0.0]
[1779143676182,51.96,77076.13,0.0,0.0,0.0,0.0]
[1779143678374,51.96,77074.76,0.0,0.0,0.0,0.0]
[1779143684238,51.96,77072.17,0.0,0.0,0.0,0.0]
[1779143689273,51.96,77071.83,0.0,0.0,0.0,0.0]
[1779143694309,51.96,77064.83,0.0,0.0,0.0,0.0]
[1779143699344,51.96,77063.58,0.0,0.0,0.0,0.0]
[1779143704379,51.96,77063.69,0.0,0.0,0.0,0.0]
[1779143709431,51.96,77070.92,0.0,0.0,0.0,0.0]
[1779143712452,51.96,77078.29,0.0,0.0,0.0,0.0]
[1779143717487,51.96,77083.74,0.0,0.0,0.0,0.0]
[1779143722522,51.96,77082.2,0.0,0.0,0.0,0.0]
[1779143727557,51.96,77086.5,0.0,0.0,0.0,0.0]
[1779143731585,51.96,77086.61,0.0,0.0,0.0,0.0]
[1779143734457,51.96,77086.87,0.0,0.0,0.0,0.0]
[1779143740649,51.96,77086.63,0.0,0.0,0.0,0.0]
[1779143745684,51.96,77086.26,0.0,0.0,0.0,0.0]
[1779143750719,51.96,77085.39,0.0,0.0,0.0,0.0]
[1779143755754,51.96,77083.96,0.0,0.0,0.0,0.0]
[1779143760789,51.96,77084.43,0.0,0.0,0.0,0.0]
[1779143765824,51.96,77092.84,0.0,0.0,0.0,0.0]
[1779143770859,51.96,77094.25,0.0,0.0,0.0,0.0]
[1779143775894,51.96,77094.5,0.0,0.0,0.0,0.0]
[1779143777527,51.96,77094.59,0.0,0.0,0.0,0.0]
[1779143777559,51.96,77094.59,0.0,0.0,0.0,0.0]
[1779143785964,51.96,77094.47,0.0,0.0,0.0,0.0]
[1779143787979,51.96,77102.67,0.0,0.0,0.0,0.0]
[1779143789992,51.96,77115.5,0.0,0.0,0.0,0.0]
[1779143792008,51.96,77118.47,0.0,0.0,0.0,0.0]
[1779143797041,51.96,77120.77,0.0,0.0,0.0,0.0]
[1779143801069,51.96,77112.94,0.0,0.0,0.0,0.0]
[1779143806104,51.96,77113.13,0.0,0.0,0.0,0.0]
[1779143811139,51.96,77113.71,0.0,0.0,0.0,0.0]
[1779143816174,51.96,77117.53,0.0,0.0,0.0,0.0]
[1779143821209,51.96,77115.06,0.0,0.0,0.0,0.0]
[1779143826244,51.96,77117.09,0.0,0.0,0.0,0.0]
[1779143830272,51.96,77108.94,0.0,0.0,0.0,0.0]
[1779143835307,51.96,77102.88,0.0,0.0,0.0,0.0]
[1779143840349,51.96,77103.69,0.0,0.0,0.0,0.0]
[1779143845384,51.96,77102.99,0.0,0.0,0.0,0.0]
[1779143847398,51.96,77095.53,0.0,0.0,0.0,0.0]
[1779143851426,51.96,77090.46,0.0,0.0,0.0,0.0]
[1779143857468,51.96,77092.16,0.0,0.0,0.0,0.0]
[1779143863510,51.96,77092.81,0.0,0.0,0.0,0.0]
[1779143868545,51.96,77090.64,0.0,0.0,0.0,0.0]
[1779143873580,51.96,77090.0,0.0,0.0,0.0,0.0]
[1779143878615,51.96,77090.11,0.0,0.0,0.0,0.0]
[1779143880629,51.96,77097.87,0.0,0.0,0.0,0.0]
[1779143882643,51.96,77108.47,0.0,0.0,0.0,0.0]
[1779143887678,51.96,77105.21,0.0,0.0,0.0,0.0]
[1779143892713,51.96,77104.14,0.0,0.0,0.0,0.0]
[1779143897748,51.96,77099.11,0.0,0.0,0.0,0.0]
[1779143902783,51.96,77103.07,0.0,0.0,0.0,0.0]
[1779143909832,51.96,77103.31,0.0,0.0,0.0,0.0]
[1779143911846,51.96,77103.23,0.0,0.0,0.0,0.0]
[1779143916881,51.96,77102.13,0.0,0.0,0.0,0.0]
[1779143921916,51.96,77101.98,0.0,0.0,0.0,0.0]
[1779143926951,51.96,77102.86,0.0,0.0,0.0,0.0]
[1779143931986,51.96,77102.81,0.0,0.0,0.0,0.0]
[1779143937021,51.96,77103.76,0.0,0.0,0.0,0.0]
[1779143942056,51.96,77105.2,0.0,0.0,0.0,0.0]
[1779143947095,51.96,77096.9,0.0,0.0,0.0,0.0]
[1779143952130,51.96,77091.93,0.0,0.0,0.0,0.0]
[1779143957165,51.96,77091.97,0.0,0.0,0.0,0.0]
[1779143962200,51.96,77097.34,0.0,0.0,0.0,0.0]
[1779143967235,51.96,77101.14,0.0,0.0,0.0,0.0]
[1779143971265,51.96,77102.4,0.0,0.0,0.0,0.0]
[1779143976300,51.96,77098.52,0.0,0.0,0.0,0.0]
[1779143982342,51.96,77098.82,0.0,0.0,0.0,0.0]
[1779143986370,51.96,77106.43,0.0,0.0,0.0,0.0]
[1779143991405,51.96,77105.44,0.0,0.0,0.0,0.0]
[1779143996440,51.96,77104.09,0.0,0.0,0.0,0.0]
[1779144001475,51.96,77108.67,0.0,0.0,0.0,0.0]
[1779144006510,51.96,77105.77,0.0,0.0,0.0,0.0]
[1779144011545,51.96,77106.49,0.0,0.0,0.0,0.0]
[1779144016580,51.96,77104.54,0.0,0.0,0.0,0.0]
[1779144021615,51.96,77103.93,0.0,0.0,0.0,0.0]
[1779144026650,51.96,77101.6,0.0,0.0,0.0,0.0]
[1779144031685,51.96,77101.6,0.0,0.0,0.0,0.0]
[1779144034706,51.96,77086.31,0.0,0.0,0.0,0.0]
[1779144036720,51.96,77078.39,0.0,0.0,0.0,0.0]
[1779144041755,51.96,77077.41,0.0,0.0,0.0,0.0]
[1779144044789,51.96,77067.76,0.0,0.0,0.0,0.0]
[1779144045784,51.96,77054.68,0.0,0.0,0.0,0.0]
[1779144049812,51.96,77046.7,0.0,0.0,0.0,0.0]
[1779144051826,51.96,77038.97,0.0,0.0,0.0,0.0]
[1779144056862,51.96,77039.07,0.0,0.0,0.0,0.0]
[1779144061898,51.96,77042.19,0.0,0.0,0.0,0.0]
[1779144066932,51.96,77035.47,0.0,0.0,0.0,0.0]
[1779144070967,51.96,77028.19,0.0,0.0,0.0,0.0]
[1779144077009,51.96,77029.94,0.0,0.0,0.0,0.0]
[1779144080030,51.96,77020.64,0.0,0.0,0.0,0.0]
[1779144085065,51.96,77016.43,0.0,0.0,0.0,0.0]
[1779144090100,51.96,77016.35,0.0,0.0,0.0,0.0]
[1779144092114,51.96,77016.32,0.0,0.0,0.0,0.0]
[1779144097149,51.96,77018.28,0.0,0.0,0.0,0.0]
[1779144102185,51.96,77018.55,0.0,0.0,0.0,0.0]
[1779144107221,51.96,77021.14,0.0,0.0,0.0,0.0]
[1779144112257,51.96,77025.34,0.0,0.0,0.0,0.0]
[1779144117292,51.96,77033.33,0.0,0.0,0.0,0.0]
[1779144122327,51.96,77033.53,0.0,0.0,0.0,0.0]
[1779144127362,51.96,77032.85,0.0,0.0,0.0,0.0]
[1779144132397,51.96,77028.63,0.0,0.0,0.0,0.0]
[1779144135418,51.96,77019.05,0.0,0.0,0.0,0.0]
[1779144140453,51.96,77011.23,0.0,0.0,0.0,0.0]
[1779144145490,51.96,77006.48,0.0,0.0,0.0,0.0]
[1779144150526,51.96,76993.41,0.0,0.0,0.0,0.0]
[1779144151532,51.96,76992.69,0.0,0.0,0.0,0.0]
[1779144156567,51.96,76991.5,0.0,0.0,0.0,0.0]
[1779144161602,51.96,76991.23,0.0,0.0,0.0,0.0]
[1779144166637,51.96,76992.16,0.0,0.0,0.0,0.0]
[1779144171672,51.96,76993.86,0.0,0.0,0.0,0.0]
[1779144176707,51.96,76990.74,0.0,0.0,0.0,0.0]
[1779144181742,51.96,76990.64,0.0,0.0,0.0,0.0]
[1779144186784,51.96,76989.11,0.0,0.0,0.0,0.0]
[1779144191816,51.96,76991.44,0.0,0.0,0.0,0.0]
[1779144194837,51.96,77000.65,0.0,0.0,0.0,0.0]
[1779144199872,51.96,76997.02,0.0,0.0,0.0,0.0]
[1779144204907,51.96,76995.27,0.0,0.0,0.0,0.0]
[1779144209943,51.96,76989.82,0.0,0.0,0.0,0.0]
[1779144211957,51.96,76988.62,0.0,0.0,0.0,0.0]
[1779144216992,51.96,76987.68,0.0,0.0,0.0,0.0]
[1779144222027,51.96,76990.35,0.0,0.0,0.0,0.0]
[1779144227062,51.96,76989.54,0.0,0.0,0.0,0.0]
[1779144232097,51.96,76984.98,0.0,0.0,0.0,0.0]
[1779144237132,51.96,76984.64,0.0,0.0,0.0,0.0]
[1779144242167,51.96,76984.66,0.0,0.0,0.0,0.0]
[1779144246195,51.96,76992.45,0.0,0.0,0.0,0.0]
[1779144257272,51.96,76994.38,0.0,0.0,0.0,0.0]
[1779144262307,51.96,76998.75,0.0,0.0,0.0,0.0]
[1779144267342,51.96,76998.85,0.0,0.0,0.0,0.0]
[1779144267820,51.96,76998.85,0.0,0.0,0.0,0.0]
[1779144268798,51.96,76999.02,0.0,0.0,0.0,0.0]
[1779144272377,51.96,76999.09,0.0,0.0,0.0,0.0]
[1779144277412,51.96,77000.8,0.0,0.0,0.0,0.0]
[1779144283454,51.96,77000.96,0.0,0.0,0.0,0.0]
[1779144288489,51.96,76998.88,0.0,0.0,0.0,0.0]
[1779144294532,51.96,77002.7,0.0,0.0,0.0,0.0]
[1779144299567,51.96,77000.29,0.0,0.0,0.0,0.0]
[1779144304602,51.96,77000.25,0.0,0.0,0.0,0.0]
[1779144309637,51.96,76999.11,0.0,0.0,0.0,0.0]
[1779144314672,51.96,76998.83,0.0,0.0,0.0,0.0]
[1779144320717,51.96,76998.28,0.0,0.0,0.0,0.0]
[1779144325749,51.96,77000.28,0.0,0.0,0.0,0.0]
[1779144330788,51.96,77001.32,0.0,0.0,0.0,0.0]
[1779144331795,51.96,77001.33,0.0,0.0,0.0,0.0]
[1779144336830,51.96,77001.16,0.0,0.0,0.0,0.0]
[1779144342903,51.96,77000.85,0.0,0.0,0.0,0.0]
[1779144347938,51.96,76996.1,0.0,0.0,0.0,0.0]
[1779144353980,51.96,76993.07,0.0,0.0,0.0,0.0]
[1779144360023,51.96,76990.39,0.0,0.0,0.0,0.0]
[1779144365065,51.96,76983.14,0.0,0.0,0.0,0.0]
[1779144370103,51.96,76983.42,0.0,0.0,0.0,0.0]
[1779144378159,51.96,76983.01,0.0,0.0,0.0,0.0]
[1779144383194,51.96,76983.03,0.0,0.0,0.0,0.0]
[1779144388529,51.96,76983.08,0.0,0.0,0.0,0.0]
[1779144388558,51.96,76983.08,0.0,0.0,0.0,0.0]
[1779144391250,51.96,76981.8,0.0,0.0,0.0,0.0]
[1779144398299,51.96,76983.26,0.0,0.0,0.0,0.0]
[1779144403334,51.96,76984.09,0.0,0.0,0.0,0.0]
[1779144408369,51.96,76984.13,0.0,0.0,0.0,0.0]
[1779144413404,51.96,76983.82,0.0,0.0,0.0,0.0]
[1779144418439,51.96,76989.95,0.0,0.0,0.0,0.0]
[1779144423475,51.96,76986.5,0.0,0.0,0.0,0.0]
[1779144428510,51.96,76986.54,0.0,0.0,0.0,0.0]
[1779144437573,51.96,76985.57,0.0,0.0,0.0,0.0]
[1779144442608,51.96,76984.58,0.0,0.0,0.0,0.0]
[1779144447643,51.96,76981.82,0.0,0.0,0.0,0.0]
[1779144452678,51.96,76981.48,0.0,0.0,0.0,0.0]
[1779144457713,51.96,76981.1,0.0,0.0,0.0,0.0]
[1779144459732,51.96,76970.11,0.0,0.0,0.0,0.0]
[1779144463759,51.96,76962.65,0.0,0.0,0.0,0.0]
[1779144468794,51.96,76961.76,0.0,0.0,0.0,0.0]
[1779144474836,51.96,76957.09,0.0,0.0,0.0,0.0]
[1779144479871,51.96,76951.19,0.0,0.0,0.0,0.0]
[1779144484906,51.96,76950.89,0.0,0.0,0.0,0.0]
[1779144487927,51.96,76939.06,0.0,0.0,0.0,0.0]
[1779144492962,51.96,76939.59,0.0,0.0,0.0,0.0]
[1779144497997,51.96,76943.47,0.0,0.0,0.0,0.0]
[1779144503033,51.96,76945.35,0.0,0.0,0.0,0.0]
[1779144508068,51.96,76950.84,0.0,0.0,0.0,0.0]
[1779144511089,51.96,76951.3,0.0,0.0,0.0,0.0]
[1779144516124,51.96,76951.44,0.0,0.0,0.0,0.0]
[1779144521159,51.96,76954.27,0.0,0.0,0.0,0.0]
[1779144526197,51.96,76955.08,0.0,0.0,0.0,0.0]
[1779144531232,51.96,76955.14,0.0,0.0,0.0,0.0]
[1779144536267,51.96,76954.81,0.0,0.0,0.0,0.0]
[1779144541302,51.96,76954.89,0.0,0.0,0.0,0.0]
[1779144546348,51.96,76947.71,0.0,0.0,0.0,0.0]
[1779144551384,51.96,76946.44,0.0,0.0,0.0,0.0]
[1779144556420,51.96,76946.02,0.0,0.0,0.0,0.0]
[1779144561454,51.96,76945.28,0.0,0.0,0.0,0.0]
[1779144566489,51.96,76945.18,0.0,0.0,0.0,0.0]
[1779144571524,51.96,76944.54,0.0,0.0,0.0,0.0]
[1779144576559,51.96,76944.61,0.0,0.0,0.0,0.0]
[1779144581594,51.96,76944.65,0.0,0.0,0.0,0.0]
[1779144586629,51.96,76943.06,0.0,0.0,0.0,0.0]
[1779144593679,51.96,76938.03,0.0,0.0,0.0,0.0]
[1779144598714,51.96,76937.94,0.0,0.0,0.0,0.0]
[1779144603749,51.96,76942.76,0.0,0.0,0.0,0.0]
[1779144608784,51.96,76944.34,0.0,0.0,0.0,0.0]
[1779144613819,51.96,76943.28,0.0,0.0,0.0,0.0]
[1779144619861,51.96,76941.46,0.0,0.0,0.0,0.0]
[1779144624896,51.96,76942.44,0.0,0.0,0.0,0.0]
[1779144629934,51.96,76941.56,0.0,0.0,0.0,0.0]
[1779144631948,51.96,76941.78,0.0,0.0,0.0,0.0]
[1779144636983,51.96,76938.53,0.0,0.0,0.0,0.0]
[1779144639002,51.96,76930.61,0.0,0.0,0.0,0.0]
[1779144644038,51.96,76930.38,0.0,0.0,0.0,0.0]
[1779144649073,51.96,76931.01,0.0,0.0,0.0,0.0]
[1779144654108,51.96,76932.06,0.0,0.0,0.0,0.0]
[1779144658566,51.96,76908.94,0.0,0.0,0.0,0.0]
[1779144659153,51.96,76888.31,0.0,0.0,0.0,0.0]
[1779144662175,51.96,76900.7,0.0,0.0,0.0,0.0]
[1779144667210,51.96,76906.69,0.0,0.0,0.0,0.0]
[1779144672246,51.96,76919.78,0.0,0.0,0.0,0.0]
[1779144678299,51.96,76924.33,0.0,0.0,0.0,0.0]
[1779144683335,51.96,76926.19,0.0,0.0,0.0,0.0]
[1779144687363,51.96,76937.06,0.0,0.0,0.0,0.0]
[1779144691391,51.96,76938.67,0.0,0.0,0.0,0.0]
[1779144696427,51.96,76937.16,0.0,0.0,0.0,0.0]
[1779144701463,51.96,76931.12,0.0,0.0,0.0,0.0]
[1779144706498,51.96,76927.52,0.0,0.0,0.0,0.0]
[1779144711533,51.96,76919.83,0.0,0.0,0.0,0.0]
[1779144716568,51.96,76915.12,0.0,0.0,0.0,0.0]
[1779144721603,51.96,76916.54,0.0,0.0,0.0,0.0]
[1779144728652,51.96,76918.23,0.0,0.0,0.0,0.0]
[1779144733687,51.96,76919.27,0.0,0.0,0.0,0.0]
[1779144738722,51.96,76918.66,0.0,0.0,0.0,0.0]
[1779144743757,51.96,76918.68,0.0,0.0,0.0,0.0]
[1779144756848,51.96,76918.63,0.0,0.0,0.0,0.0]
[1779144761883,51.96,76918.38,0.0,0.0,0.0,0.0]
[1779144766919,51.96,76922.48,0.0,0.0,0.0,0.0]
[1779144771954,51.96,76922.2,0.0,0.0,0.0,0.0]
[1779144776989,51.96,76919.75,0.0,0.0,0.0,0.0]
[1779144782029,51.96,76914.3,0.0,0.0,0.0,0.0]
[1779144787064,51.96,76910.13,0.0,0.0,0.0,0.0]
[1779144792099,51.96,76912.07,0.0,0.0,0.0,0.0]
[1779144796129,51.96,76920.11,0.0,0.0,0.0,0.0]
[1779144801164,51.96,76923.14,0.0,0.0,0.0,0.0]
[1779144806199,51.96,76923.66,0.0,0.0,0.0,0.0]
[1779144811234,51.96,76924.77,0.0,0.0,0.0,0.0]
[1779144817300,51.96,76946.76,0.0,0.0,0.0,0.0]
[1779144818287,51.96,76955.37,0.0,0.0,0.0,0.0]
[1779144823322,51.96,76958.28,0.0,0.0,0.0,0.0]
[1779144828357,51.96,76958.04,0.0,0.0,0.0,0.0]
[1779144831378,51.96,76945.54,0.0,0.0,0.0,0.0]
[1779144836413,51.96,76945.58,0.0,0.0,0.0,0.0]
[1779144841451,51.96,76937.21,0.0,0.0,0.0,0.0]
[1779144846486,51.96,76937.1,0.0,0.0,0.0,0.0]
[1779144850514,51.96,76971.83,0.0,0.0,0.0,0.0]
[1779144855550,51.96,76976.08,0.0,0.0,0.0,0.0]
[1779144860585,51.96,76978.52,0.0,0.0,0.0,0.0]
[1779144865620,51.96,76983.3,0.0,0.0,0.0,0.0]
[1779144870655,51.96,76980.54,0.0,0.0,0.0,0.0]
[1779144871662,51.96,76980.51,0.0,0.0,0.0,0.0]
[1779144876697,51.96,76981.42,0.0,0.0,0.0,0.0]
[1779144881732,51.96,76980.42,0.0,0.0,0.0,0.0]
[1779144883746,51.96,76968.77,0.0,0.0,0.0,0.0]
[1779144888781,51.96,76964.21,0.0,0.0,0.0,0.0]
[1779144893816,51.96,76963.97,0.0,0.0,0.0,0.0]
[1779144898851,51.96,76967.01,0.0,0.0,0.0,0.0]
[1779144903890,51.96,76967.06,0.0,0.0,0.0,0.0]
[1779144910939,51.96,76962.84,0.0,0.0,0.0,0.0]
[1779144913961,51.96,76954.1,0.0,0.0,0.0,0.0]
[1779144918996,51.96,76953.71,0.0,0.0,0.0,0.0]
[1779144925039,51.96,76955.41,0.0,0.0,0.0,0.0]
[1779144930074,51.96,76955.32,0.0,0.0,0.0,0.0]
[1779144931081,51.96,76955.34,0.0,0.0,0.0,0.0]
[1779144936116,51.96,76958.67,0.0,0.0,0.0,0.0]
[1779144941151,51.96,76959.56,0.0,0.0,0.0,0.0]
[1779144946186,51.96,76961.81,0.0,0.0,0.0,0.0]
[1779144951221,51.96,76962.5,0.0,0.0,0.0,0.0]
[1779144956256,51.96,76963.01,0.0,0.0,0.0,0.0]
[1779144962299,51.96,76964.85,0.0,0.0,0.0,0.0]
[1779144969348,51.96,76964.24,0.0,0.0,0.0,0.0]
[1779144974383,51.96,76964.16,0.0,0.0,0.0,0.0]
[1779144980425,51.96,76963.54,0.0,0.0,0.0,0.0]
[1779144985460,51.96,76963.96,0.0,0.0,0.0,0.0]
[1779144993516,51.96,76964.23,0.0,0.0,0.0,0.0]
[1779144998551,51.96,76964.68,0.0,0.0,0.0,0.0]
[1779144999529,51.96,76964.68,0.0,0.0,0.0,0.0]
[1779144999559,51.96,76964.68,0.0,0.0,0.0,0.0]
[1779145008623,51.96,76965.81,0.0,0.0,0.0,0.0]
[1779145014665,51.96,76965.3,0.0,0.0,0.0,0.0]
[1779145019700,51.96,76965.19,0.0,0.0,0.0,0.0]
[1779145025742,51.96,76965.23,0.0,0.0,0.0,0.0]
[1779145030777,51.96,76965.87,0.0,0.0,0.0,0.0]
[1779145036819,51.96,76966.2,0.0,0.0,0.0,0.0]
[1779145041854,51.96,76966.54,0.0,0.0,0.0,0.0]
[1779145045882,51.96,76974.37,0.0,0.0,0.0,0.0]
[1779145050917,51.96,76978.76,0.0,0.0,0.0,0.0]
[1779145051924,51.96,76980.58,0.0,0.0,0.0,0.0]
[1779145056959,51.96,76982.68,0.0,0.0,0.0,0.0]
[1779145063001,51.96,76982.4,0.0,0.0,0.0,0.0]
[1779145070050,51.96,76982.96,0.0,0.0,0.0,0.0]
[1779145072064,51.96,76991.47,0.0,0.0,0.0,0.0]
[1779145077099,51.96,76997.18,0.0,0.0,0.0,0.0]
[1779145082134,51.96,76996.77,0.0,0.0,0.0,0.0]
[1779145087176,51.96,76991.34,0.0,0.0,0.0,0.0]
[1779145092211,51.96,76989.73,0.0,0.0,0.0,0.0]
[1779145098253,51.96,76990.87,0.0,0.0,0.0,0.0]
[1779145106309,51.96,76991.17,0.0,0.0,0.0,0.0]
[1779145111344,51.96,76991.65,0.0,0.0,0.0,0.0]
[1779145116379,51.96,76992.4,0.0,0.0,0.0,0.0]
[1779145121415,51.96,76993.55,0.0,0.0,0.0,0.0]
[1779145125445,51.96,77003.17,0.0,0.0,0.0,0.0]
[1779145130482,51.96,77002.5,0.0,0.0,0.0,0.0]
[1779145135517,51.96,77007.46,0.0,0.0,0.0,0.0]
[1779145140552,51.96,77007.51,0.0,0.0,0.0,0.0]
[1779145145588,51.96,77008.09,0.0,0.0,0.0,0.0]
[1779145150623,51.96,77008.19,0.0,0.0,0.0,0.0]
[1779145155659,51.96,77020.67,0.0,0.0,0.0,0.0]
[1779145160694,51.96,77026.53,0.0,0.0,0.0,0.0]
[1779145165729,51.96,77025.47,0.0,0.0,0.0,0.0]
[1779145170764,51.96,77026.08,0.0,0.0,0.0,0.0]
[1779145171771,51.96,77026.51,0.0,0.0,0.0,0.0]
[1779145176808,51.96,77029.24,0.0,0.0,0.0,0.0]
[1779145182851,51.96,77031.26,0.0,0.0,0.0,0.0]
[1779145188893,51.96,77029.05,0.0,0.0,0.0,0.0]
[1779145193928,51.96,77029.11,0.0,0.0,0.0,0.0]
[1779145198963,51.96,77029.21,0.0,0.0,0.0,0.0]
[1779145202991,51.96,77016.13,0.0,0.0,0.0,0.0]
[1779145208026,51.96,77014.54,0.0,0.0,0.0,0.0]
[1779145212054,51.96,77023.26,0.0,0.0,0.0,0.0]
[1779145218096,51.96,77029.62,0.0,0.0,0.0,0.0]
[1779145223131,51.96,77023.37,0.0,0.0,0.0,0.0]
[1779145228166,51.96,77026.04,0.0,0.0,0.0,0.0]
[1779145231187,51.96,77026.04,0.0,0.0,0.0,0.0]
[1779145236222,51.96,77031.94,0.0,0.0,0.0,0.0]
[1779145241257,51.96,77036.25,0.0,0.0,0.0,0.0]
[1779145246292,51.96,77035.23,0.0,0.0,0.0,0.0]
[1779145251327,51.96,77038.87,0.0,0.0,0.0,0.0]
[1779145256362,51.96,77038.13,0.0,0.0,0.0,0.0]
[1779145261397,51.96,77033.01,0.0,0.0,0.0,0.0]
[1779145266432,51.96,77032.73,0.0,0.0,0.0,0.0]
[1779145271467,51.96,77032.56,0.0,0.0,0.0,0.0]
[1779145277509,51.96,77032.47,0.0,0.0,0.0,0.0]
[1779145282545,51.96,77034.2,0.0,0.0,0.0,0.0]
[1779145286575,51.96,77047.22,0.0,0.0,0.0,0.0]
[1779145291613,51.96,77053.65,0.0,0.0,0.0,0.0]
[1779145296649,51.96,77057.07,0.0,0.0,0.0,0.0]
[1779145301684,51.96,77060.21,0.0,0.0,0.0,0.0]
[1779145306719,51.96,77061.47,0.0,0.0,0.0,0.0]
[1779145310749,51.96,77069.38,0.0,0.0,0.0,0.0]
[1779145312764,51.96,77080.3,0.0,0.0,0.0,0.0]
[1779145317798,51.96,77080.96,0.0,0.0,0.0,0.0]
[1779145322837,51.96,77080.71,0.0,0.0,0.0,0.0]
[1779145324851,51.96,77088.91,0.0,0.0,0.0,0.0]
[1779145329887,51.96,77090.77,0.0,0.0,0.0,0.0]
[1779145333915,51.96,77098.71,0.0,0.0,0.0,0.0]
[1779145337943,51.96,77107.92,0.0,0.0,0.0,0.0]
[1779145342978,51.96,77109.34,0.0,0.0,0.0,0.0]
[1779145348014,51.96,77107.06,0.0,0.0,0.0,0.0]
[1779145351034,51.96,77097.33,0.0,0.0,0.0,0.0]
[1779145356069,51.96,77092.69,0.0,0.0,0.0,0.0]
[1779145361104,51.96,77089.54,0.0,0.0,0.0,0.0]
[1779145366139,51.96,77085.78,0.0,0.0,0.0,0.0]
[1779145371174,51.96,77084.98,0.0,0.0,0.0,0.0]
[1779145376209,51.96,77094.02,0.0,0.0,0.0,0.0]
[1779145381244,51.96,77094.96,0.0,0.0,0.0,0.0]
[1779145384265,51.96,77084.97,0.0,0.0,0.0,0.0]
[1779145389300,51.96,77079.43,0.0,0.0,0.0,0.0]
[1779145394335,51.96,77083.46,0.0,0.0,0.0,0.0]
[1779145399370,51.96,77082.52,0.0,0.0,0.0,0.0]
[1779145404405,51.96,77082.28,0.0,0.0,0.0,0.0]
[1779145407426,51.96,77073.28,0.0,0.0,0.0,0.0]
[1779145411454,51.96,77067.19,0.0,0.0,0.0,0.0]
[1779145413468,51.96,77059.64,0.0,0.0,0.0,0.0]
[1779145417496,51.96,77052.22,0.0,0.0,0.0,0.0]
[1779145422531,51.96,77050.92,0.0,0.0,0.0,0.0]
[1779145427566,51.96,77053.47,0.0,0.0,0.0,0.0]
[1779145431594,51.96,77066.94,0.0,0.0,0.0,0.0]
[1779145436629,51.96,77073.86,0.0,0.0,0.0,0.0]
[1779145441664,51.96,77076.46,0.0,0.0,0.0,0.0]
[1779145446699,51.96,77075.68,0.0,0.0,0.0,0.0]
[1779145451734,51.96,77075.03,0.0,0.0,0.0,0.0]
[1779145456769,51.96,77075.4,0.0,0.0,0.0,0.0]
[1779145460797,51.96,77085.01,0.0,0.0,0.0,0.0]
[1779145465832,51.96,77089.17,0.0,0.0,0.0,0.0]
[1779145470867,51.96,77087.18,0.0,0.0,0.0,0.0]
[1779145474895,51.96,77086.82,0.0,0.0,0.0,0.0]
[1779145479930,51.96,77087.03,0.0,0.0,0.0,0.0]
[1779145485972,51.96,77086.81,0.0,0.0,0.0,0.0]
[1779145491007,51.96,77088.5,0.0,0.0,0.0,0.0]
[1779145496044,51.96,77094.09,0.0,0.0,0.0,0.0]
[1779145501079,51.96,77096.96,0.0,0.0,0.0,0.0]
[1779145506114,51.96,77095.79,0.0,0.0,0.0,0.0]
[1779145510142,51.96,77088.52,0.0,0.0,0.0,0.0]
[1779145515180,51.96,77086.58,0.0,0.0,0.0,0.0]
[1779145520215,51.96,77076.88,0.0,0.0,0.0,0.0]
[1779145522229,51.96,77068.41,0.0,0.0,0.0,0.0]
[1779145527264,51.96,77068.54,0.0,0.0,0.0,0.0]
[1779145531293,51.96,77063.6,0.0,0.0,0.0,0.0]
[1779145536328,51.96,77063.81,0.0,0.0,0.0,0.0]
[1779145541363,51.96,77059.94,0.0,0.0,0.0,0.0]
[1779145546398,51.96,77060.06,0.0,0.0,0.0,0.0]
[1779145551433,51.96,77055.66,0.0,0.0,0.0,0.0]
[1779145556468,51.96,77054.17,0.0,0.0,0.0,0.0]
[1779145561503,51.96,77055.65,0.0,0.0,0.0,0.0]
[1779145566549,51.96,77064.6,0.0,0.0,0.0,0.0]
[1779145572589,51.96,77065.74,0.0,0.0,0.0,0.0]
[1779145577624,51.96,77065.53,0.0,0.0,0.0,0.0]
[1779145582659,51.96,77064.6,0.0,0.0,0.0,0.0]
[1779145587694,51.96,77064.32,0.0,0.0,0.0,0.0]
[1779145591722,51.96,77064.78,0.0,0.0,0.0,0.0]
[1779145596757,51.96,77065.38,0.0,0.0,0.0,0.0]
[1779145601792,51.96,77062.57,0.0,0.0,0.0,0.0]
[1779145606827,51.96,77066.42,0.0,0.0,0.0,0.0]
[1779145610529,51.96,77068.35,0.0,0.0,0.0,0.0]
[1779145610560,51.96,77068.35,0.0,0.0,0.0,0.0]
[1779145616897,51.96,77072.96,0.0,0.0,0.0,0.0]
[1779145621932,51.96,77080.4,0.0,0.0,0.0,0.0]
[1779145626967,51.96,77080.95,0.0,0.0,0.0,0.0]
[1779145632002,51.96,77084.06,0.0,0.0,0.0,0.0]
[1779145637038,51.96,77084.46,0.0,0.0,0.0,0.0]
[1779145642073,51.96,77084.02,0.0,0.0,0.0,0.0]
[1779145647108,51.96,77086.56,0.0,0.0,0.0,0.0]
[1779145652143,51.96,77086.51,0.0,0.0,0.0,0.0]
[1779145658185,51.96,77086.74,0.0,0.0,0.0,0.0]
[1779145663220,51.96,77086.67,0.0,0.0,0.0,0.0]
[1779145668255,51.96,77086.97,0.0,0.0,0.0,0.0]
[1779145673290,51.96,77086.29,0.0,0.0,0.0,0.0]
[1779145678325,51.96,77082.53,0.0,0.0,0.0,0.0]
[1779145683360,51.96,77082.93,0.0,0.0,0.0,0.0]
[1779145688395,51.96,77085.67,0.0,0.0,0.0,0.0]
[1779145693430,51.96,77085.12,0.0,0.0,0.0,0.0]
[1779145698466,51.96,77083.87,0.0,0.0,0.0,0.0]
[1779145703501,51.96,77077.6,0.0,0.0,0.0,0.0]
[1779145708536,51.96,77078.85,0.0,0.0,0.0,0.0]
[1779145711557,51.96,77079.15,0.0,0.0,0.0,0.0]
[1779145716592,51.96,77074.28,0.0,0.0,0.0,0.0]
[1779145721627,51.96,77074.41,0.0,0.0,0.0,0.0]
[1779145726662,51.96,77074.54,0.0,0.0,0.0,0.0]
[1779145731697,51.96,77074.36,0.0,0.0,0.0,0.0]
[1779145737739,51.96,77075.78,0.0,0.0,0.0,0.0]
[1779145742774,51.96,77075.73,0.0,0.0,0.0,0.0]
[1779145747809,51.96,77077.49,0.0,0.0,0.0,0.0]
[1779145752844,51.96,77078.02,0.0,0.0,0.0,0.0]
[1779145757879,51.96,77077.9,0.0,0.0,0.0,0.0]
[1779145762914,51.96,77077.79,0.0,0.0,0.0,0.0]
[1779145768956,51.96,77077.76,0.0,0.0,0.0,0.0]
[1779145771977,51.96,77077.74,0.0,0.0,0.0,0.0]
[1779145777016,51.96,77080.04,0.0,0.0,0.0,0.0]
[1779145781044,51.96,77072.88,0.0,0.0,0.0,0.0]
[1779145786079,51.96,77074.14,0.0,0.0,0.0,0.0]
[1779145791115,51.96,77073.11,0.0,0.0,0.0,0.0]
[1779145795142,51.96,77081.84,0.0,0.0,0.0,0.0]
[1779145799170,51.96,77090.38,0.0,0.0,0.0,0.0]
[1779145800177,51.96,77099.47,0.0,0.0,0.0,0.0]
[1779145807226,51.96,77100.83,0.0,0.0,0.0,0.0]
[1779145813268,51.96,77099.03,0.0,0.0,0.0,0.0]
[1779145819310,51.96,77096.99,0.0,0.0,0.0,0.0]
[1779145824345,51.96,77094.63,0.0,0.0,0.0,0.0]
[1779145830391,51.96,77093.9,0.0,0.0,0.0,0.0]
[1779145831398,51.96,77093.84,0.0,0.0,0.0,0.0]
[1779145836433,51.96,77086.94,0.0,0.0,0.0,0.0]
[1779145841468,51.96,77084.19,0.0,0.0,0.0,0.0]
[1779145847510,51.96,77084.29,0.0,0.0,0.0,0.0]
[1779145852545,51.96,77084.74,0.0,0.0,0.0,0.0]
[1779145857580,51.96,77084.73,0.0,0.0,0.0,0.0]
[1779145862615,51.96,77084.88,0.0,0.0,0.0,0.0]
[1779145867650,51.96,77085.63,0.0,0.0,0.0,0.0]
[1779145872685,51.96,77085.26,0.0,0.0,0.0,0.0]
[1779145877720,51.96,77085.96,0.0,0.0,0.0,0.0]
[1779145882755,51.96,77085.06,0.0,0.0,0.0,0.0]
[1779145887790,51.96,77085.31,0.0,0.0,0.0,0.0]
[1779145891818,51.96,77084.28,0.0,0.0,0.0,0.0]
[1779145896853,51.96,77083.25,0.0,0.0,0.0,0.0]
[1779145901888,51.96,77075.03,0.0,0.0,0.0,0.0]
[1779145906923,51.96,77071.7,0.0,0.0,0.0,0.0]
[1779145911958,51.96,77071.91,0.0,0.0,0.0,0.0]
[1779145916993,51.96,77067.75,0.0,0.0,0.0,0.0]
[1779145922029,51.96,77061.55,0.0,0.0,0.0,0.0]
[1779145927064,51.96,77069.17,0.0,0.0,0.0,0.0]
[1779145932099,51.96,77069.64,0.0,0.0,0.0,0.0]
[1779145934114,51.96,77078.23,0.0,0.0,0.0,0.0]
[1779145939149,51.96,77081.59,0.0,0.0,0.0,0.0]
[1779145944184,51.96,77081.13,0.0,0.0,0.0,0.0]
[1779145950226,51.96,77081.3,0.0,0.0,0.0,0.0]
[1779145951233,51.96,77081.27,0.0,0.0,0.0,0.0]
[1779145956268,51.96,77076.21,0.0,0.0,0.0,0.0]
[1779145961304,51.96,77075.16,0.0,0.0,0.0,0.0]
[1779145966339,51.96,77071.25,0.0,0.0,0.0,0.0]
[1779145971375,51.96,77071.82,0.0,0.0,0.0,0.0]
[1779145976410,51.96,77070.2,0.0,0.0,0.0,0.0]
[1779145981445,51.96,77070.14,0.0,0.0,0.0,0.0]
[1779145986480,51.96,77070.35,0.0,0.0,0.0,0.0]
[1779145993531,51.96,77070.35,0.0,0.0,0.0,0.0]
[1779145998566,51.96,77068.5,0.0,0.0,0.0,0.0]
[1779146005615,51.96,77068.42,0.0,0.0,0.0,0.0]
[1779146010650,51.96,77063.47,0.0,0.0,0.0,0.0]
[1779146011657,51.96,77063.44,0.0,0.0,0.0,0.0]
[1779146017700,51.96,77062.74,0.0,0.0,0.0,0.0]
[1779146021728,51.96,77055.0,0.0,0.0,0.0,0.0]
[1779146026763,51.96,77056.14,0.0,0.0,0.0,0.0]
[1779146031798,51.96,77056.09,0.0,0.0,0.0,0.0]
[1779146037840,51.96,77056.59,0.0,0.0,0.0,0.0]
[1779146042875,51.96,77054.56,0.0,0.0,0.0,0.0]
[1779146047930,51.96,77054.95,0.0,0.0,0.0,0.0]
[1779146052965,51.96,77057.37,0.0,0.0,0.0,0.0]
[1779146057438,51.96,77057.15,0.0,0.0,0.0,0.0]
[1779146063036,51.96,77056.95,0.0,0.0,0.0,0.0]
[1779146068071,51.96,77055.88,0.0,0.0,0.0,0.0]
[1779146071092,51.96,77053.33,0.0,0.0,0.0,0.0]
[1779146074113,51.96,77046.13,0.0,0.0,0.0,0.0]
[1779146079148,51.96,77040.95,0.0,0.0,0.0,0.0]
[1779146084183,51.96,77038.28,0.0,0.0,0.0,0.0]
[1779146089218,51.96,77034.98,0.0,0.0,0.0,0.0]
[1779146094253,51.96,77035.11,0.0,0.0,0.0,0.0]
[1779146098184,51.96,77034.94,0.0,0.0,0.0,0.0]
[1779146103317,51.96,77034.76,0.0,0.0,0.0,0.0]
[1779146108352,51.96,77034.83,0.0,0.0,0.0,0.0]
[1779146113387,51.96,77033.38,0.0,0.0,0.0,0.0]
[1779146118422,51.96,77033.43,0.0,0.0,0.0,0.0]
[1779146123458,51.96,77031.15,0.0,0.0,0.0,0.0]
[1779146128492,51.96,77029.16,0.0,0.0,0.0,0.0]
[1779146131513,51.96,77030.44,0.0,0.0,0.0,0.0]
[1779146136548,51.96,77032.72,0.0,0.0,0.0,0.0]
[1779146141584,51.96,77032.33,0.0,0.0,0.0,0.0]
[1779146146619,51.96,77031.1,0.0,0.0,0.0,0.0]
[1779146151654,51.96,77032.19,0.0,0.0,0.0,0.0]
[1779146156689,51.96,77029.7,0.0,0.0,0.0,0.0]
[1779146161724,51.96,77029.4,0.0,0.0,0.0,0.0]
[1779146166767,51.96,77017.93,0.0,0.0,0.0,0.0]
[1779146171801,51.96,77013.92,0.0,0.0,0.0,0.0]
[1779146176836,51.96,77013.2,0.0,0.0,0.0,0.0]
[1779146181871,51.96,77013.69,0.0,0.0,0.0,0.0]
[1779146186912,51.96,77011.73,0.0,0.0,0.0,0.0]
[1779146191948,51.96,77007.11,0.0,0.0,0.0,0.0]
[1779146196986,51.96,77005.6,0.0,0.0,0.0,0.0]
[1779146202021,51.96,77004.74,0.0,0.0,0.0,0.0]
[1779146207058,51.96,77000.06,0.0,0.0,0.0,0.0]
[1779146212093,51.96,76991.42,0.0,0.0,0.0,0.0]
[1779146217128,51.96,76987.36,0.0,0.0,0.0,0.0]
[1779146221536,51.96,76982.15,0.0,0.0,0.0,0.0]
[1779146222347,51.96,76982.28,0.0,0.0,0.0,0.0]
[1779146229213,51.96,76984.7,0.0,0.0,0.0,0.0]
[1779146234248,51.96,76986.92,0.0,0.0,0.0,0.0]
[1779146239283,51.96,76990.39,0.0,0.0,0.0,0.0]
[1779146244318,51.96,76994.2,0.0,0.0,0.0,0.0]
[1779146249353,51.96,76994.08,0.0,0.0,0.0,0.0]
[1779146251367,51.96,76995.6,0.0,0.0,0.0,0.0]
[1779146256402,51.96,76999.16,0.0,0.0,0.0,0.0]
[1779146261438,51.96,76999.05,0.0,0.0,0.0,0.0]
[1779146266473,51.96,76998.62,0.0,0.0,0.0,0.0]
[1779146271508,51.96,76992.89,0.0,0.0,0.0,0.0]
[1779146276543,51.96,76992.68,0.0,0.0,0.0,0.0]
[1779146281578,51.96,76991.81,0.0,0.0,0.0,0.0]
[1779146286613,51.96,76991.55,0.0,0.0,0.0,0.0]
[1779146291648,51.96,76994.2,0.0,0.0,0.0,0.0]
[1779146296683,51.96,76994.28,0.0,0.0,0.0,0.0]
[1779146301718,51.96,76993.78,0.0,0.0,0.0,0.0]
[1779146306755,51.96,76994.13,0.0,0.0,0.0,0.0]
[1779146311790,51.96,76992.61,0.0,0.0,0.0,0.0]
[1779146318839,51.96,76992.02,0.0,0.0,0.0,0.0]
[1779146323874,51.96,76992.48,0.0,0.0,0.0,0.0]
[1779146328909,51.96,76989.74,0.0,0.0,0.0,0.0]
[1779146333944,51.96,76988.75,0.0,0.0,0.0,0.0]
[1779146338979,51.96,76988.19,0.0,0.0,0.0,0.0]
[1779146345023,51.96,76987.9,0.0,0.0,0.0,0.0]
[1779146350058,51.96,76985.98,0.0,0.0,0.0,0.0]
[1779146355093,51.96,76986.06,0.0,0.0,0.0,0.0]
[1779146360128,51.96,76986.05,0.0,0.0,0.0,0.0]
[1779146365163,51.96,76984.85,0.0,0.0,0.0,0.0]
[1779146370198,51.96,76984.02,0.0,0.0,0.0,0.0]
[1779146371205,51.96,76984.1,0.0,0.0,0.0,0.0]
[1779146377248,51.96,76984.29,0.0,0.0,0.0,0.0]
[1779146382283,51.96,76986.35,0.0,0.0,0.0,0.0]
[1779146387317,51.96,76987.99,0.0,0.0,0.0,0.0]
[1779146392352,51.96,76988.73,0.0,0.0,0.0,0.0]
[1779146397387,51.96,76991.18,0.0,0.0,0.0,0.0]
[1779146402424,51.96,76991.55,0.0,0.0,0.0,0.0]
[1779146407457,51.96,76993.07,0.0,0.0,0.0,0.0]
[1779146412494,51.96,76992.52,0.0,0.0,0.0,0.0]
[1779146417527,51.96,76992.5,0.0,0.0,0.0,0.0]
[1779146422562,51.96,76992.5,0.0,0.0,0.0,0.0]
[1779146427597,51.96,76992.04,0.0,0.0,0.0,0.0]
[1779146432632,51.96,76991.93,0.0,0.0,0.0,0.0]
[1779146437667,51.96,76986.8,0.0,0.0,0.0,0.0]
[1779146442702,51.96,76982.76,0.0,0.0,0.0,0.0]
[1779146447737,51.96,76977.86,0.0,0.0,0.0,0.0]
[1779146452772,51.96,76974.31,0.0,0.0,0.0,0.0]
[1779146457808,51.96,76974.31,0.0,0.0,0.0,0.0]
[1779146462847,51.96,76975.01,0.0,0.0,0.0,0.0]
[1779146467879,51.96,76974.93,0.0,0.0,0.0,0.0]
[1779146472914,51.96,76978.11,0.0,0.0,0.0,0.0]
[1779146477949,51.96,76977.79,0.0,0.0,0.0,0.0]
[1779146482984,51.96,76977.74,0.0,0.0,0.0,0.0]
[1779146488037,51.96,76977.89,0.0,0.0,0.0,0.0]
[1779146491059,51.96,76978.1,0.0,0.0,0.0,0.0]
[1779146493073,51.96,76985.29,0.0,0.0,0.0,0.0]
[1779146498108,51.96,76985.74,0.0,0.0,0.0,0.0]
[1779146503143,51.96,76990.56,0.0,0.0,0.0,0.0]
[1779146508178,51.96,76990.02,0.0,0.0,0.0,0.0]
[1779146518249,51.96,76989.9,0.0,0.0,0.0,0.0]
[1779146523286,51.96,76989.98,0.0,0.0,0.0,0.0]
[1779146528321,51.96,76990.03,0.0,0.0,0.0,0.0]
[1779146533357,51.96,76989.89,0.0,0.0,0.0,0.0]
[1779146538392,51.96,76991.72,0.0,0.0,0.0,0.0]
[1779146543427,51.96,76991.79,0.0,0.0,0.0,0.0]
[1779146549469,51.96,76991.71,0.0,0.0,0.0,0.0]
[1779146551483,51.96,76991.86,0.0,0.0,0.0,0.0]
[1779146556518,51.96,76992.45,0.0,0.0,0.0,0.0]
[1779146561553,51.96,76992.44,0.0,0.0,0.0,0.0]
[1779146568603,51.96,76992.51,0.0,0.0,0.0,0.0]
[1779146573638,51.96,76992.45,0.0,0.0,0.0,0.0]
[1779146583708,51.96,76992.41,0.0,0.0,0.0,0.0]
[1779146588743,51.96,76992.16,0.0,0.0,0.0,0.0]
[1779146593779,51.96,76991.91,0.0,0.0,0.0,0.0]
[1779146597808,51.96,77002.21,0.0,0.0,0.0,0.0]
[1779146604856,51.96,77003.66,0.0,0.0,0.0,0.0]
[1779146609891,51.96,77003.77,0.0,0.0,0.0,0.0]
[1779146611905,51.96,76994.01,0.0,0.0,0.0,0.0]
[1779146616940,51.96,76990.2,0.0,0.0,0.0,0.0]
[1779146621976,51.96,76995.35,0.0,0.0,0.0,0.0]
[1779146627014,51.96,77000.77,0.0,0.0,0.0,0.0]
[1779146632049,51.96,77002.53,0.0,0.0,0.0,0.0]
[1779146637084,51.96,77001.17,0.0,0.0,0.0,0.0]
[1779146642119,51.96,77000.2,0.0,0.0,0.0,0.0]
[1779146648161,51.96,77000.68,0.0,0.0,0.0,0.0]
[1779146653196,51.96,76994.61,0.0,0.0,0.0,0.0]
[1779146658231,51.96,76993.62,0.0,0.0,0.0,0.0]
[1779146664273,51.96,76993.48,0.0,0.0,0.0,0.0]
[1779146669308,51.96,76995.02,0.0,0.0,0.0,0.0]
[1779146671322,51.96,76995.64,0.0,0.0,0.0,0.0]
[1779146676357,51.96,76997.01,0.0,0.0,0.0,0.0]
[1779146681392,51.96,76997.09,0.0,0.0,0.0,0.0]
[1779146686427,51.96,76997.03,0.0,0.0,0.0,0.0]
[1779146692469,51.96,76997.31,0.0,0.0,0.0,0.0]
[1779146697504,51.96,76996.83,0.0,0.0,0.0,0.0]
[1779146702539,51.96,76995.66,0.0,0.0,0.0,0.0]
[1779146707574,51.96,76994.18,0.0,0.0,0.0,0.0]
[1779146713616,51.96,76993.18,0.0,0.0,0.0,0.0]
[1779146718651,51.96,76993.24,0.0,0.0,0.0,0.0]
[1779146723686,51.96,76995.3,0.0,0.0,0.0,0.0]
[1779146728721,51.96,76994.88,0.0,0.0,0.0,0.0]
[1779146731742,51.96,76994.79,0.0,0.0,0.0,0.0]
[1779146736777,51.96,76994.98,0.0,0.0,0.0,0.0]
[1779146741812,51.96,76994.88,0.0,0.0,0.0,0.0]
[1779146746850,51.96,76994.6,0.0,0.0,0.0,0.0]
[1779146751885,51.96,76994.59,0.0,0.0,0.0,0.0]
[1779146756920,51.96,76996.82,0.0,0.0,0.0,0.0]
[1779146761955,51.96,76996.98,0.0,0.0,0.0,0.0]
[1779146765985,51.96,77007.02,0.0,0.0,0.0,0.0]
[1779146771020,51.96,77006.37,0.0,0.0,0.0,0.0]
[1779146777062,51.96,77008.32,0.0,0.0,0.0,0.0]
[1779146782097,51.96,77001.79,0.0,0.0,0.0,0.0]
[1779146787132,51.96,77003.55,0.0,0.0,0.0,0.0]
[1779146791160,51.96,77003.57,0.0,0.0,0.0,0.0]
[1779146797207,51.96,77003.79,0.0,0.0,0.0,0.0]
[1779146803253,51.96,77004.06,0.0,0.0,0.0,0.0]
[1779146809291,51.96,77003.35,0.0,0.0,0.0,0.0]
[1779146814326,51.96,77003.75,0.0,0.0,0.0,0.0]
[1779146824396,51.96,77004.9,0.0,0.0,0.0,0.0]
[1779146829431,51.96,77004.9,0.0,0.0,0.0,0.0]
[1779146832528,51.96,77003.13,0.0,0.0,0.0,0.0]
[1779146832771,51.96,77003.13,0.0,0.0,0.0,0.0]
[1779146839501,51.96,77004.12,0.0,0.0,0.0,0.0]
[1779146844536,51.96,77003.37,0.0,0.0,0.0,0.0]
[1779146850578,51.96,77003.33,0.0,0.0,0.0,0.0]
[1779146853601,51.96,77003.62,0.0,0.0,0.0,0.0]
[1779146858634,51.96,77004.02,0.0,0.0,0.0,0.0]
[1779146863669,51.96,77004.36,0.0,0.0,0.0,0.0]
[1779146868704,51.96,77004.92,0.0,0.0,0.0,0.0]
[1779146873739,51.96,77004.58,0.0,0.0,0.0,0.0]
[1779146878774,51.96,77005.09,0.0,0.0,0.0,0.0]
[1779146883810,51.96,77004.68,0.0,0.0,0.0,0.0]
[1779146888844,51.96,77004.81,0.0,0.0,0.0,0.0]
[1779146897907,51.96,77005.74,0.0,0.0,0.0,0.0]
[1779146902943,51.96,77005.62,0.0,0.0,0.0,0.0]
[1779146907978,51.96,77003.81,0.0,0.0,0.0,0.0]
[1779146912012,51.96,77003.7,0.0,0.0,0.0,0.0]
[1779146917045,51.96,77005.24,0.0,0.0,0.0,0.0]
[1779146922080,51.96,77008.21,0.0,0.0,0.0,0.0]
[1779146927115,51.96,77004.0,0.0,0.0,0.0,0.0]
[1779146932150,51.96,77003.39,0.0,0.0,0.0,0.0]
[1779146937185,51.96,77003.54,0.0,0.0,0.0,0.0]
[1779146942220,51.96,77003.45,0.0,0.0,0.0,0.0]
[1779146947255,51.96,77007.5,0.0,0.0,0.0,0.0]
[1779146951284,51.96,77020.58,0.0,0.0,0.0,0.0]
[1779146955313,51.96,77013.28,0.0,0.0,0.0,0.0]
[1779146960348,51.96,77012.05,0.0,0.0,0.0,0.0]
[1779146965383,51.96,77010.59,0.0,0.0,0.0,0.0]
[1779146970418,51.96,77008.7,0.0,0.0,0.0,0.0]
[1779146971425,51.96,77008.0,0.0,0.0,0.0,0.0]
[1779146976460,51.96,77008.0,0.0,0.0,0.0,0.0]
[1779146981495,51.96,77003.07,0.0,0.0,0.0,0.0]
[1779146986530,51.96,77003.21,0.0,0.0,0.0,0.0]
[1779146988782,51.96,77003.21,0.0,0.0,0.0,0.0]
[1779146993579,51.96,76993.34,0.0,0.0,0.0,0.0]
[1779146998614,51.96,76985.5,0.0,0.0,0.0,0.0]
[1779147001643,51.96,76976.54,0.0,0.0,0.0,0.0]
[1779147003656,51.96,76969.04,0.0,0.0,0.0,0.0]
[1779147008691,51.96,76969.42,0.0,0.0,0.0,0.0]
[1779147012719,51.96,76977.42,0.0,0.0,0.0,0.0]
[1779147017754,51.96,76979.92,0.0,0.0,0.0,0.0]
[1779147023796,51.96,76979.96,0.0,0.0,0.0,0.0]
[1779147028831,51.96,76978.82,0.0,0.0,0.0,0.0]
[1779147032859,51.96,76978.76,0.0,0.0,0.0,0.0]
[1779147034382,51.96,76978.76,0.0,0.0,0.0,0.0]
[1779147039908,51.96,76978.67,0.0,0.0,0.0,0.0]
[1779147044943,51.96,76978.13,0.0,0.0,0.0,0.0]
[1779147049978,51.96,76977.72,0.0,0.0,0.0,0.0]
[1779147055013,51.96,76977.59,0.0,0.0,0.0,0.0]
[1779147060048,51.96,76974.81,0.0,0.0,0.0,0.0]
[1779147065083,51.96,76974.16,0.0,0.0,0.0,0.0]
[1779147070118,51.96,76974.34,0.0,0.0,0.0,0.0]
[1779147076160,51.96,76974.2,0.0,0.0,0.0,0.0]
[1779147080189,51.96,76965.06,0.0,0.0,0.0,0.0]
[1779147085224,51.96,76962.19,0.0,0.0,0.0,0.0]
[1779147088245,51.96,76971.02,0.0,0.0,0.0,0.0]
[1779147092273,51.96,76975.21,0.0,0.0,0.0,0.0]
[1779147096301,51.96,76982.28,0.0,0.0,0.0,0.0]
[1779147105364,51.96,76983.47,0.0,0.0,0.0,0.0]
[1779147110399,51.96,76986.87,0.0,0.0,0.0,0.0]
[1779147115434,51.96,76988.28,0.0,0.0,0.0,0.0]
[1779147121479,51.96,76988.43,0.0,0.0,0.0,0.0]
[1779147123493,51.96,76996.25,0.0,0.0,0.0,0.0]
[1779147127521,51.96,76988.6,0.0,0.0,0.0,0.0]
[1779147132558,51.96,76983.5,0.0,0.0,0.0,0.0]
[1779147137593,51.96,76983.34,0.0,0.0,0.0,0.0]
[1779147142628,51.96,76982.49,0.0,0.0,0.0,0.0]
[1779147148670,51.96,76982.4,0.0,0.0,0.0,0.0]
[1779147149677,51.96,76970.63,0.0,0.0,0.0,0.0]
[1779147151691,51.96,76963.34,0.0,0.0,0.0,0.0]
[1779147154712,51.96,76955.26,0.0,0.0,0.0,0.0]
[1779147159747,51.96,76952.73,0.0,0.0,0.0,0.0]
[1779147164782,51.96,76947.49,0.0,0.0,0.0,0.0]
[1779147169817,51.96,76946.12,0.0,0.0,0.0,0.0]
[1779147174852,51.96,76945.95,0.0,0.0,0.0,0.0]
[1779147179887,51.96,76940.27,0.0,0.0,0.0,0.0]
[1779147184922,51.96,76940.25,0.0,0.0,0.0,0.0]
[1779147189957,51.96,76941.1,0.0,0.0,0.0,0.0]
[1779147194992,51.96,76940.32,0.0,0.0,0.0,0.0]
[1779147200030,51.96,76943.13,0.0,0.0,0.0,0.0]
[1779147205065,51.96,76945.06,0.0,0.0,0.0,0.0]
[1779147210100,51.96,76947.91,0.0,0.0,0.0,0.0]
[1779147211107,51.96,76947.88,0.0,0.0,0.0,0.0]
[1779147216142,51.96,76948.38,0.0,0.0,0.0,0.0]
[1779147221178,51.96,76947.16,0.0,0.0,0.0,0.0]
[1779147226213,51.96,76948.47,0.0,0.0,0.0,0.0]
[1779147231248,51.96,76949.03,0.0,0.0,0.0,0.0]
[1779147239304,51.96,76949.32,0.0,0.0,0.0,0.0]
[1779147243332,51.96,76960.91,0.0,0.0,0.0,0.0]
[1779147246353,51.96,76947.75,0.0,0.0,0.0,0.0]
[1779147250381,51.96,76940.17,0.0,0.0,0.0,0.0]
[1779147255416,51.96,76938.31,0.0,0.0,0.0,0.0]
[1779147260451,51.96,76942.86,0.0,0.0,0.0,0.0]
[1779147265486,51.96,76943.88,0.0,0.0,0.0,0.0]
[1779147270521,51.96,76942.57,0.0,0.0,0.0,0.0]
[1779147271529,51.96,76942.5,0.0,0.0,0.0,0.0]
[1779147274549,51.96,76955.73,0.0,0.0,0.0,0.0]
[1779147279584,51.96,76958.67,0.0,0.0,0.0,0.0]
[1779147284619,51.96,76957.44,0.0,0.0,0.0,0.0]
[1779147290661,51.96,76960.37,0.0,0.0,0.0,0.0]
[1779147296703,51.96,76959.96,0.0,0.0,0.0,0.0]
[1779147301738,51.96,76955.76,0.0,0.0,0.0,0.0]
[1779147306773,51.96,76955.37,0.0,0.0,0.0,0.0]
[1779147311808,51.96,76954.05,0.0,0.0,0.0,0.0]
[1779147316843,51.96,76949.43,0.0,0.0,0.0,0.0]
[1779147322888,51.96,76949.94,0.0,0.0,0.0,0.0]
[1779147327922,51.96,76950.31,0.0,0.0,0.0,0.0]
[1779147331950,51.96,76953.28,0.0,0.0,0.0,0.0]
[1779147336985,51.96,76956.69,0.0,0.0,0.0,0.0]
[1779147342022,51.96,76955.69,0.0,0.0,0.0,0.0]
[1779147347056,51.96,76949.49,0.0,0.0,0.0,0.0]
[1779147352091,51.96,76954.73,0.0,0.0,0.0,0.0]
[1779147357126,51.96,76955.2,0.0,0.0,0.0,0.0]
[1779147362161,51.96,76955.8,0.0,0.0,0.0,0.0]
[1779147367197,51.96,76959.7,0.0,0.0,0.0,0.0]
[1779147372232,51.96,76959.36,0.0,0.0,0.0,0.0]
[1779147380288,51.96,76965.13,0.0,0.0,0.0,0.0]
[1779147385323,51.96,76964.95,0.0,0.0,0.0,0.0]
[1779147390358,51.96,76964.76,0.0,0.0,0.0,0.0]
[1779147391365,51.96,76964.53,0.0,0.0,0.0,0.0]
[1779147396400,51.96,76964.29,0.0,0.0,0.0,0.0]
[1779147401435,51.96,76964.29,0.0,0.0,0.0,0.0]
[1779147406470,51.96,76964.56,0.0,0.0,0.0,0.0]
[1779147411506,51.96,76964.46,0.0,0.0,0.0,0.0]
[1779147416541,51.96,76965.23,0.0,0.0,0.0,0.0]
[1779147421576,51.96,76963.95,0.0,0.0,0.0,0.0]
[1779147426611,51.96,76970.32,0.0,0.0,0.0,0.0]
[1779147431646,51.96,76975.8,0.0,0.0,0.0,0.0]
[1779147435674,51.96,76983.79,0.0,0.0,0.0,0.0]
[1779147440709,51.96,76984.51,0.0,0.0,0.0,0.0]
[1779147443528,51.96,76984.54,0.0,0.0,0.0,0.0]
[1779147443556,51.96,76984.54,0.0,0.0,0.0,0.0]
[1779147451786,51.96,76987.25,0.0,0.0,0.0,0.0]
[1779147457831,51.96,76987.35,0.0,0.0,0.0,0.0]
[1779147462866,51.96,76987.06,0.0,0.0,0.0,0.0]
[1779147467901,51.96,76984.0,0.0,0.0,0.0,0.0]
[1779147472936,51.96,76984.7,0.0,0.0,0.0,0.0]
[1779147477971,51.96,76987.16,0.0,0.0,0.0,0.0]
[1779147484013,51.96,76986.86,0.0,0.0,0.0,0.0]
[1779147489048,51.96,76986.9,0.0,0.0,0.0,0.0]
[1779147494084,51.96,76987.09,0.0,0.0,0.0,0.0]
[1779147499119,51.96,76990.54,0.0,0.0,0.0,0.0]
[1779147501133,51.96,76998.81,0.0,0.0,0.0,0.0]
[1779147506168,51.96,76999.11,0.0,0.0,0.0,0.0]
[1779147511203,51.96,76992.69,0.0,0.0,0.0,0.0]
[1779147517245,51.96,76991.97,0.0,0.0,0.0,0.0]
[1779147523287,51.96,76992.87,0.0,0.0,0.0,0.0]
[1779147528322,51.96,76994.01,0.0,0.0,0.0,0.0]
[1779147534364,51.96,76994.06,0.0,0.0,0.0,0.0]
[1779147539399,51.96,76994.21,0.0,0.0,0.0,0.0]
[1779147544436,51.96,76994.51,0.0,0.0,0.0,0.0]
[1779147549469,51.96,76994.26,0.0,0.0,0.0,0.0]
[1779147552490,51.96,76987.15,0.0,0.0,0.0,0.0]
[1779147558533,51.96,76987.05,0.0,0.0,0.0,0.0]
[1779147563568,51.96,76987.37,0.0,0.0,0.0,0.0]
[1779147568603,51.96,76990.75,0.0,0.0,0.0,0.0]
[1779147571624,51.96,76990.95,0.0,0.0,0.0,0.0]
[1779147577666,51.96,76991.02,0.0,0.0,0.0,0.0]
[1779147582701,51.96,76994.15,0.0,0.0,0.0,0.0]
[1779147588743,51.96,76993.71,0.0,0.0,0.0,0.0]
[1779147593779,51.96,76994.31,0.0,0.0,0.0,0.0]
[1779147598813,51.96,76994.72,0.0,0.0,0.0,0.0]
[1779147602842,51.96,77001.64,0.0,0.0,0.0,0.0]
[1779147607880,51.96,76997.86,0.0,0.0,0.0,0.0]
[1779147609891,51.96,76989.54,0.0,0.0,0.0,0.0]
[1779147614926,51.96,76989.64,0.0,0.0,0.0,0.0]
[1779147619961,51.96,76989.74,0.0,0.0,0.0,0.0]
[1779147624996,51.96,76989.99,0.0,0.0,0.0,0.0]
[1779147630031,51.96,76989.92,0.0,0.0,0.0,0.0]
[1779147631038,51.96,76990.06,0.0,0.0,0.0,0.0]
[1779147636073,51.96,76995.5,0.0,0.0,0.0,0.0]
[1779147641109,51.96,77000.74,0.0,0.0,0.0,0.0]
[1779147646144,51.96,77001.72,0.0,0.0,0.0,0.0]
[1779147651179,51.96,77001.78,0.0,0.0,0.0,0.0]
[1779147656214,51.96,77008.43,0.0,0.0,0.0,0.0]
[1779147661249,51.96,77008.99,0.0,0.0,0.0,0.0]
[1779147666284,51.96,77007.71,0.0,0.0,0.0,0.0]
[1779147671319,51.96,77013.86,0.0,0.0,0.0,0.0]
[1779147676354,51.96,77017.66,0.0,0.0,0.0,0.0]
[1779147681389,51.96,77022.64,0.0,0.0,0.0,0.0]
[1779147686424,51.96,77023.69,0.0,0.0,0.0,0.0]
[1779147691459,51.96,77022.42,0.0,0.0,0.0,0.0]
[1779147696494,51.96,77026.83,0.0,0.0,0.0,0.0]
[1779147701529,51.96,77031.35,0.0,0.0,0.0,0.0]
[1779147706564,51.96,77029.16,0.0,0.0,0.0,0.0]
[1779147711599,51.96,77029.53,0.0,0.0,0.0,0.0]
[1779147716634,51.96,77031.47,0.0,0.0,0.0,0.0]
[1779147721670,51.96,77029.1,0.0,0.0,0.0,0.0]
[1779147726705,51.96,77028.85,0.0,0.0,0.0,0.0]
[1779147730733,51.96,77038.5,0.0,0.0,0.0,0.0]
[1779147735768,51.96,77043.72,0.0,0.0,0.0,0.0]
[1779147740803,51.96,77045.07,0.0,0.0,0.0,0.0]
[1779147745838,51.96,77045.55,0.0,0.0,0.0,0.0]
[1779147750873,51.96,77046.48,0.0,0.0,0.0,0.0]
[1779147751880,51.96,77046.53,0.0,0.0,0.0,0.0]
[1779147756915,51.96,77046.82,0.0,0.0,0.0,0.0]
[1779147761950,51.96,77046.83,0.0,0.0,0.0,0.0]
[1779147766985,51.96,77047.22,0.0,0.0,0.0,0.0]
[1779147772021,51.96,77046.99,0.0,0.0,0.0,0.0]
[1779147777061,51.96,77043.84,0.0,0.0,0.0,0.0]
[1779147782096,51.96,77044.08,0.0,0.0,0.0,0.0]
[1779147787131,51.96,77043.65,0.0,0.0,0.0,0.0]
[1779147792167,51.96,77042.49,0.0,0.0,0.0,0.0]
[1779147797204,51.96,77041.11,0.0,0.0,0.0,0.0]
[1779147802240,51.96,77041.4,0.0,0.0,0.0,0.0]
[1779147807275,51.96,77034.54,0.0,0.0,0.0,0.0]
[1779147811303,51.96,77034.7,0.0,0.0,0.0,0.0]
[1779147816338,51.96,77034.75,0.0,0.0,0.0,0.0]
[1779147821373,51.96,77034.63,0.0,0.0,0.0,0.0]
[1779147826408,51.96,77039.28,0.0,0.0,0.0,0.0]
[1779147831443,51.96,77041.21,0.0,0.0,0.0,0.0]
[1779147836478,51.96,77042.46,0.0,0.0,0.0,0.0]
[1779147841513,51.96,77042.08,0.0,0.0,0.0,0.0]
[1779147845541,51.96,77049.13,0.0,0.0,0.0,0.0]
[1779147850577,51.96,77052.29,0.0,0.0,0.0,0.0]
[1779147855612,51.96,77052.1,0.0,0.0,0.0,0.0]
[1779147857626,51.96,77060.57,0.0,0.0,0.0,0.0]
[1779147860649,51.96,77067.61,0.0,0.0,0.0,0.0]
[1779147865684,51.96,77067.22,0.0,0.0,0.0,0.0]
[1779147870719,51.96,77067.55,0.0,0.0,0.0,0.0]
[1779147871726,51.96,77067.45,0.0,0.0,0.0,0.0]
[1779147876761,51.96,77067.22,0.0,0.0,0.0,0.0]
[1779147881796,51.96,77066.83,0.0,0.0,0.0,0.0]
[1779147886864,51.96,77067.32,0.0,0.0,0.0,0.0]
[1779147895778,51.96,77067.14,0.0,0.0,0.0,0.0]
[1779147900963,51.96,77066.68,0.0,0.0,0.0,0.0]
[1779147905998,51.96,77065.66,0.0,0.0,0.0,0.0]
[1779147909024,51.96,77058.44,0.0,0.0,0.0,0.0]
[1779147914061,51.96,77056.68,0.0,0.0,0.0,0.0]
[1779147919099,51.96,77047.17,0.0,0.0,0.0,0.0]
[1779147922120,51.96,77039.35,0.0,0.0,0.0,0.0]
[1779147927155,51.96,77034.36,0.0,0.0,0.0,0.0]
[1779147929169,51.96,77024.99,0.0,0.0,0.0,0.0]
[1779147931183,51.96,77023.37,0.0,0.0,0.0,0.0]
[1779147936218,51.96,77023.48,0.0,0.0,0.0,0.0]
[1779147941066,51.96,77022.91,0.0,0.0,0.0,0.0]
[1779147946288,51.96,77028.41,0.0,0.0,0.0,0.0]
[1779147951323,51.96,77028.35,0.0,0.0,0.0,0.0]
[1779147956358,51.96,77028.24,0.0,0.0,0.0,0.0]
[1779147961393,51.96,77027.18,0.0,0.0,0.0,0.0]
[1779147966429,51.96,77036.31,0.0,0.0,0.0,0.0]
[1779147971464,51.96,77030.27,0.0,0.0,0.0,0.0]
[1779147980527,51.96,77030.56,0.0,0.0,0.0,0.0]
[1779147985563,51.96,77032.31,0.0,0.0,0.0,0.0]
[1779147990598,51.96,77030.77,0.0,0.0,0.0,0.0]
[1779147991605,51.96,77030.6,0.0,0.0,0.0,0.0]
[1779147996641,51.96,77031.36,0.0,0.0,0.0,0.0]
[1779148002682,51.96,77031.07,0.0,0.0,0.0,0.0]
[1779148007717,51.96,77029.78,0.0,0.0,0.0,0.0]
[1779148012752,51.96,77022.36,0.0,0.0,0.0,0.0]
[1779148014769,51.96,77009.07,0.0,0.0,0.0,0.0]
[1779148016783,51.96,77000.17,0.0,0.0,0.0,0.0]
[1779148019804,51.96,76993.07,0.0,0.0,0.0,0.0]
[1779148024839,51.96,76991.3,0.0,0.0,0.0,0.0]
[1779148029874,51.96,76989.66,0.0,0.0,0.0,0.0]
[1779148034911,51.96,76983.95,0.0,0.0,0.0,0.0]
[1779148040951,51.96,76983.59,0.0,0.0,0.0,0.0]
[1779148045987,51.96,76989.04,0.0,0.0,0.0,0.0]
[1779148051028,51.96,76986.62,0.0,0.0,0.0,0.0]
[1779148052035,51.96,76971.04,0.0,0.0,0.0,0.0]
[1779148053043,51.96,76959.37,0.0,0.0,0.0,0.0]
[1779148054528,51.96,76959.37,0.0,0.0,0.0,0.0]
[1779148054624,51.96,76958.42,0.0,0.0,0.0,0.0]
[1779148060092,51.96,76957.32,0.0,0.0,0.0,0.0]
[1779148065127,51.96,76952.59,0.0,0.0,0.0,0.0]
[1779148070162,51.96,76952.52,0.0,0.0,0.0,0.0]
[1779148075197,51.96,76958.84,0.0,0.0,0.0,0.0]
[1779148080232,51.96,76957.4,0.0,0.0,0.0,0.0]
[1779148085267,51.96,76957.95,0.0,0.0,0.0,0.0]
[1779148090302,51.96,76958.87,0.0,0.0,0.0,0.0]
[1779148095337,51.96,76958.09,0.0,0.0,0.0,0.0]
[1779148100372,51.96,76951.94,0.0,0.0,0.0,0.0]
[1779148105407,51.96,76948.41,0.0,0.0,0.0,0.0]
[1779148110442,51.96,76949.21,0.0,0.0,0.0,0.0]
[1779148111449,51.96,76949.18,0.0,0.0,0.0,0.0]
[1779148117491,51.96,76950.35,0.0,0.0,0.0,0.0]
[1779148121519,51.96,76962.67,0.0,0.0,0.0,0.0]
[1779148128568,51.96,76966.61,0.0,0.0,0.0,0.0]
[1779148133603,51.96,76966.9,0.0,0.0,0.0,0.0]
[1779148138638,51.96,76967.33,0.0,0.0,0.0,0.0]
[1779148143673,51.96,76968.74,0.0,0.0,0.0,0.0]
[1779148148708,51.96,76969.03,0.0,0.0,0.0,0.0]
[1779148150722,51.96,76976.41,0.0,0.0,0.0,0.0]
[1779148157771,51.96,76977.45,0.0,0.0,0.0,0.0]
[1779148162807,51.96,76972.73,0.0,0.0,0.0,0.0]
[1779148167843,51.96,76972.65,0.0,0.0,0.0,0.0]
[1779148171871,51.96,76975.41,0.0,0.0,0.0,0.0]
[1779148176906,51.96,76976.12,0.0,0.0,0.0,0.0]
[1779148181941,51.96,76976.07,0.0,0.0,0.0,0.0]
[1779148186976,51.96,76974.7,0.0,0.0,0.0,0.0]
[1779148192011,51.96,76972.69,0.0,0.0,0.0,0.0]
[1779148197046,51.96,76970.82,0.0,0.0,0.0,0.0]
[1779148202081,51.96,76970.66,0.0,0.0,0.0,0.0]
[1779148207116,51.96,76973.57,0.0,0.0,0.0,0.0]
[1779148217186,51.96,76972.95,0.0,0.0,0.0,0.0]
[1779148222221,51.96,76973.04,0.0,0.0,0.0,0.0]
[1779148227256,51.96,76972.26,0.0,0.0,0.0,0.0]
[1779148232291,51.96,76969.86,0.0,0.0,0.0,0.0]
[1779148237326,51.96,76971.1,0.0,0.0,0.0,0.0]
[1779148242361,51.96,76971.98,0.0,0.0,0.0,0.0]
[1779148247396,51.96,76971.34,0.0,0.0,0.0,0.0]
[1779148252431,51.96,76964.81,0.0,0.0,0.0,0.0]
[1779148257466,51.96,76956.5,0.0,0.0,0.0,0.0]
[1779148260487,51.96,76949.62,0.0,0.0,0.0,0.0]
[1779148265522,51.96,76946.13,0.0,0.0,0.0,0.0]
[1779148270557,51.96,76941.98,0.0,0.0,0.0,0.0]
[1779148275592,51.96,76939.7,0.0,0.0,0.0,0.0]
[1779148280627,51.96,76939.72,0.0,0.0,0.0,0.0]
[1779148285662,51.96,76952.17,0.0,0.0,0.0,0.0]
[1779148290697,51.96,76954.26,0.0,0.0,0.0,0.0]
[1779148291704,51.96,76954.83,0.0,0.0,0.0,0.0]
[1779148296739,51.96,76955.1,0.0,0.0,0.0,0.0]
[1779148301774,51.96,76955.51,0.0,0.0,0.0,0.0]
[1779148306809,51.96,76955.58,0.0,0.0,0.0,0.0]
[1779148311844,51.96,76954.78,0.0,0.0,0.0,0.0]
[1779148316879,51.96,76951.49,0.0,0.0,0.0,0.0]
[1779148321915,51.96,76953.62,0.0,0.0,0.0,0.0]
[1779148326950,51.96,76946.29,0.0,0.0,0.0,0.0]
[1779148331986,51.96,76939.99,0.0,0.0,0.0,0.0]
[1779148337021,51.96,76939.05,0.0,0.0,0.0,0.0]
[1779148342056,51.96,76938.81,0.0,0.0,0.0,0.0]
[1779148347091,51.96,76938.76,0.0,0.0,0.0,0.0]
[1779148351119,51.96,76938.74,0.0,0.0,0.0,0.0]
[1779148356154,51.96,76938.88,0.0,0.0,0.0,0.0]
[1779148360182,51.96,76930.19,0.0,0.0,0.0,0.0]
[1779148361189,51.96,76923.06,0.0,0.0,0.0,0.0]
[1779148366224,51.96,76928.47,0.0,0.0,0.0,0.0]
[1779148371259,51.96,76928.52,0.0,0.0,0.0,0.0]
[1779148376294,51.96,76930.6,0.0,0.0,0.0,0.0]
[1779148381329,51.96,76931.42,0.0,0.0,0.0,0.0]
[1779148386364,51.96,76930.93,0.0,0.0,0.0,0.0]
[1779148391399,51.96,76930.89,0.0,0.0,0.0,0.0]
[1779148397441,51.96,76934.69,0.0,0.0,0.0,0.0]
[1779148402476,51.96,76933.94,0.0,0.0,0.0,0.0]
[1779148408519,51.96,76933.63,0.0,0.0,0.0,0.0]
[1779148412548,51.96,76933.43,0.0,0.0,0.0,0.0]
[1779148418590,51.96,76930.65,0.0,0.0,0.0,0.0]
[1779148424632,51.96,76929.64,0.0,0.0,0.0,0.0]
[1779148429667,51.96,76927.19,0.0,0.0,0.0,0.0]
[1779148434702,51.96,76925.53,0.0,0.0,0.0,0.0]
[1779148439737,51.96,76923.51,0.0,0.0,0.0,0.0]
[1779148442376,51.96,76920.0,0.0,0.0,0.0,0.0]
[1779148444772,51.96,76911.57,0.0,0.0,0.0,0.0]
[1779148448800,51.96,76904.56,0.0,0.0,0.0,0.0]
[1779148453835,51.96,76900.95,0.0,0.0,0.0,0.0]
[1779148458873,51.96,76895.81,0.0,0.0,0.0,0.0]
[1779148463912,51.96,76894.68,0.0,0.0,0.0,0.0]
[1779148468947,51.96,76893.1,0.0,0.0,0.0,0.0]
[1779148471968,51.96,76894.94,0.0,0.0,0.0,0.0]
[1779148474989,51.96,76902.97,0.0,0.0,0.0,0.0]
[1779148480024,51.96,76909.63,0.0,0.0,0.0,0.0]
[1779148485059,51.96,76917.62,0.0,0.0,0.0,0.0]
[1779148490095,51.96,76916.72,0.0,0.0,0.0,0.0]
[1779148495129,51.96,76917.1,0.0,0.0,0.0,0.0]
[1779148503185,51.96,76918.55,0.0,0.0,0.0,0.0]
[1779148505250,51.96,76918.55,0.0,0.0,0.0,0.0]
[1779148512248,51.96,76918.46,0.0,0.0,0.0,0.0]
[1779148518290,51.96,76922.66,0.0,0.0,0.0,0.0]
[1779148520304,51.96,76933.57,0.0,0.0,0.0,0.0]
[1779148525339,51.96,76933.38,0.0,0.0,0.0,0.0]
[1779148530374,51.96,76933.2,0.0,0.0,0.0,0.0]
[1779148534402,51.96,76933.59,0.0,0.0,0.0,0.0]
[1779148541453,51.96,76933.7,0.0,0.0,0.0,0.0]
[1779148546490,51.96,76935.26,0.0,0.0,0.0,0.0]
[1779148551525,51.96,76934.89,0.0,0.0,0.0,0.0]
[1779148556560,51.96,76935.15,0.0,0.0,0.0,0.0]
[1779148560592,51.96,76942.51,0.0,0.0,0.0,0.0]
[1779148565628,51.96,76939.4,0.0,0.0,0.0,0.0]
[1779148570665,51.96,76940.18,0.0,0.0,0.0,0.0]
[1779148575698,51.96,76939.89,0.0,0.0,0.0,0.0]
[1779148580733,51.96,76939.61,0.0,0.0,0.0,0.0]
[1779148585768,51.96,76942.07,0.0,0.0,0.0,0.0]
[1779148590803,51.96,76941.36,0.0,0.0,0.0,0.0]
[1779148592817,51.96,76941.4,0.0,0.0,0.0,0.0]
[1779148598859,51.96,76940.15,0.0,0.0,0.0,0.0]
[1779148604901,51.96,76941.11,0.0,0.0,0.0,0.0]
[1779148611950,51.96,76941.22,0.0,0.0,0.0,0.0]
[1779148623027,51.96,76941.5,0.0,0.0,0.0,0.0]
[1779148626048,51.96,76952.49,0.0,0.0,0.0,0.0]
[1779148631085,51.96,76958.77,0.0,0.0,0.0,0.0]
[1779148637126,51.96,76959.17,0.0,0.0,0.0,0.0]
[1779148646189,51.96,76958.76,0.0,0.0,0.0,0.0]
[1779148651224,51.96,76957.65,0.0,0.0,0.0,0.0]
[1779148656259,51.96,76956.72,0.0,0.0,0.0,0.0]
[1779148663308,51.96,76957.56,0.0,0.0,0.0,0.0]
[1779148665530,51.96,76957.5,0.0,0.0,0.0,0.0]
[1779148666547,51.96,76957.5,0.0,0.0,0.0,0.0]
[1779148672371,51.96,76957.4,0.0,0.0,0.0,0.0]
[1779148677406,51.96,76957.15,0.0,0.0,0.0,0.0]
[1779148682441,51.96,76957.29,0.0,0.0,0.0,0.0]
[1779148689490,51.96,76958.05,0.0,0.0,0.0,0.0]
[1779148694525,51.96,76957.1,0.0,0.0,0.0,0.0]
[1779148699561,51.96,76956.74,0.0,0.0,0.0,0.0]
[1779148705603,51.96,76956.59,0.0,0.0,0.0,0.0]
[1779148710638,51.96,76955.37,0.0,0.0,0.0,0.0]
[1779148711671,51.96,76955.39,0.0,0.0,0.0,0.0]
[1779148716683,51.96,76958.32,0.0,0.0,0.0,0.0]
[1779148721718,51.96,76959.05,0.0,0.0,0.0,0.0]
[1779148728767,51.96,76958.69,0.0,0.0,0.0,0.0]
[1779148733802,51.96,76958.45,0.0,0.0,0.0,0.0]
[1779148738837,51.96,76958.44,0.0,0.0,0.0,0.0]
[1779148743872,51.96,76958.36,0.0,0.0,0.0,0.0]
[1779148749914,51.96,76958.39,0.0,0.0,0.0,0.0]
[1779148754949,51.96,76959.4,0.0,0.0,0.0,0.0]
[1779148759984,51.96,76959.94,0.0,0.0,0.0,0.0]
[1779148766026,51.96,76957.43,0.0,0.0,0.0,0.0]
[1779148771061,51.96,76956.45,0.0,0.0,0.0,0.0]
[1779148776096,51.96,76952.64,0.0,0.0,0.0,0.0]
[1779148781133,51.96,76954.4,0.0,0.0,0.0,0.0]
[1779148786166,51.96,76953.62,0.0,0.0,0.0,0.0]
[1779148792208,51.96,76954.92,0.0,0.0,0.0,0.0]
[1779148797245,51.96,76955.19,0.0,0.0,0.0,0.0]
[1779148801272,51.96,76953.45,0.0,0.0,0.0,0.0]
[1779148802279,51.96,76955.15,0.0,0.0,0.0,0.0]
[1779148807314,51.96,76958.55,0.0,0.0,0.0,0.0]
[1779148810336,51.96,76967.8,0.0,0.0,0.0,0.0]
[1779148814365,51.96,76974.51,0.0,0.0,0.0,0.0]
[1779148818393,51.96,76963.54,0.0,0.0,0.0,0.0]
[1779148823428,51.96,76963.41,0.0,0.0,0.0,0.0]
[1779148828463,51.96,76966.43,0.0,0.0,0.0,0.0]
[1779148831485,51.96,76966.97,0.0,0.0,0.0,0.0]
[1779148834506,51.96,76975.3,0.0,0.0,0.0,0.0]
[1779148835513,51.96,76985.24,0.0,0.0,0.0,0.0]
[1779148840548,51.96,76986.4,0.0,0.0,0.0,0.0]
[1779148845590,51.96,76991.37,0.0,0.0,0.0,0.0]
[1779148850625,51.96,76998.7,0.0,0.0,0.0,0.0]
[1779148855660,51.96,76991.32,0.0,0.0,0.0,0.0]
[1779148860696,51.96,76988.55,0.0,0.0,0.0,0.0]
[1779148865731,51.96,76979.88,0.0,0.0,0.0,0.0]
[1779148866739,51.96,76970.58,0.0,0.0,0.0,0.0]
[1779148868752,51.96,76961.85,0.0,0.0,0.0,0.0]
[1779148873788,51.96,76955.25,0.0,0.0,0.0,0.0]
[1779148878823,51.96,76948.7,0.0,0.0,0.0,0.0]
[1779148881844,51.96,76939.08,0.0,0.0,0.0,0.0]
[1779148886879,51.96,76934.77,0.0,0.0,0.0,0.0]
[1779148891914,51.96,76932.99,0.0,0.0,0.0,0.0]
[1779148896949,51.96,76931.85,0.0,0.0,0.0,0.0]
[1779148901984,51.96,76933.71,0.0,0.0,0.0,0.0]
[1779148902991,51.96,76941.35,0.0,0.0,0.0,0.0]
[1779148905011,51.96,76952.89,0.0,0.0,0.0,0.0]
[1779148910040,51.96,76958.35,0.0,0.0,0.0,0.0]
[1779148915078,51.96,76958.43,0.0,0.0,0.0,0.0]
[1779148917090,51.96,76967.34,0.0,0.0,0.0,0.0]
[1779148921118,51.96,76960.55,0.0,0.0,0.0,0.0]
[1779148926155,51.96,76959.17,0.0,0.0,0.0,0.0]
[1779148931190,51.96,76955.96,0.0,0.0,0.0,0.0]
[1779148934211,51.96,76944.42,0.0,0.0,0.0,0.0]
[1779148939246,51.96,76942.04,0.0,0.0,0.0,0.0]
[1779148944281,51.96,76937.7,0.0,0.0,0.0,0.0]
[1779148950323,51.96,76935.92,0.0,0.0,0.0,0.0]
[1779148951330,51.96,76935.5,0.0,0.0,0.0,0.0]
[1779148956365,51.96,76933.81,0.0,0.0,0.0,0.0]
[1779148961400,51.96,76929.27,0.0,0.0,0.0,0.0]
[1779148963414,51.96,76921.01,0.0,0.0,0.0,0.0]
[1779148968450,51.96,76914.74,0.0,0.0,0.0,0.0]
[1779148973485,51.96,76911.99,0.0,0.0,0.0,0.0]
[1779148978520,51.96,76912.76,0.0,0.0,0.0,0.0]
[1779148983555,51.96,76912.4,0.0,0.0,0.0,0.0]
[1779148988590,51.96,76925.29,0.0,0.0,0.0,0.0]
[1779148993625,51.96,76929.04,0.0,0.0,0.0,0.0]
[1779148995643,51.96,76940.44,0.0,0.0,0.0,0.0]
[1779149000678,51.96,76944.12,0.0,0.0,0.0,0.0]
[1779149005713,51.96,76942.17,0.0,0.0,0.0,0.0]
[1779149010748,51.96,76950.92,0.0,0.0,0.0,0.0]
[1779149011755,51.96,76951.34,0.0,0.0,0.0,0.0]
[1779149016790,51.96,76952.85,0.0,0.0,0.0,0.0]
[1779149021825,51.96,76953.92,0.0,0.0,0.0,0.0]
[1779149026860,51.96,76953.9,0.0,0.0,0.0,0.0]
[1779149028874,51.96,76961.34,0.0,0.0,0.0,0.0]
[1779149034916,51.96,76960.47,0.0,0.0,0.0,0.0]
[1779149039951,51.96,76961.07,0.0,0.0,0.0,0.0]
[1779149044986,51.96,76960.07,0.0,0.0,0.0,0.0]
[1779149048008,51.96,76952.19,0.0,0.0,0.0,0.0]
[1779149049034,51.96,76937.63,0.0,0.0,0.0,0.0]
[1779149050021,51.96,76924.94,0.0,0.0,0.0,0.0]
[1779149051028,51.96,76914.72,0.0,0.0,0.0,0.0]
[1779149056065,51.96,76910.06,0.0,0.0,0.0,0.0]
[1779149060093,51.96,76918.97,0.0,0.0,0.0,0.0]
[1779149065130,51.96,76914.03,0.0,0.0,0.0,0.0]
[1779149070165,51.96,76910.69,0.0,0.0,0.0,0.0]
[1779149071172,51.96,76911.25,0.0,0.0,0.0,0.0]
[1779149074193,51.96,76921.16,0.0,0.0,0.0,0.0]
[1779149075200,51.96,76928.02,0.0,0.0,0.0,0.0]
[1779149080235,51.96,76931.95,0.0,0.0,0.0,0.0]
[1779149085270,51.96,76925.39,0.0,0.0,0.0,0.0]
[1779149090305,51.96,76922.8,0.0,0.0,0.0,0.0]
[1779149095340,51.96,76912.53,0.0,0.0,0.0,0.0]
[1779149099368,51.96,76921.18,0.0,0.0,0.0,0.0]
[1779149100375,51.96,76933.0,0.0,0.0,0.0,0.0]
[1779149103396,51.96,76941.59,0.0,0.0,0.0,0.0]
[1779149108432,51.96,76941.36,0.0,0.0,0.0,0.0]
[1779149113467,51.96,76937.97,0.0,0.0,0.0,0.0]
[1779149118502,51.96,76936.87,0.0,0.0,0.0,0.0]
[1779149123538,51.96,76936.7,0.0,0.0,0.0,0.0]
[1779149128573,51.96,76937.1,0.0,0.0,0.0,0.0]
[1779149130587,51.96,76945.56,0.0,0.0,0.0,0.0]
[1779149131594,51.96,76947.14,0.0,0.0,0.0,0.0]
[1779149134616,51.96,76959.8,0.0,0.0,0.0,0.0]
[1779149139651,51.96,76967.08,0.0,0.0,0.0,0.0]
[1779149144686,51.96,76962.27,0.0,0.0,0.0,0.0]
[1779149149721,51.96,76960.75,0.0,0.0,0.0,0.0]
[1779149154756,51.96,76967.18,0.0,0.0,0.0,0.0]
[1779149159791,51.96,76971.3,0.0,0.0,0.0,0.0]
[1779149161805,51.96,76962.77,0.0,0.0,0.0,0.0]
[1779149166840,51.96,76962.63,0.0,0.0,0.0,0.0]
[1779149171875,51.96,76957.89,0.0,0.0,0.0,0.0]
[1779149176910,51.96,76955.38,0.0,0.0,0.0,0.0]
[1779149181945,51.96,76953.9,0.0,0.0,0.0,0.0]
[1779149186980,51.96,76953.61,0.0,0.0,0.0,0.0]
[1779149192015,51.96,76949.4,0.0,0.0,0.0,0.0]
[1779149197051,51.96,76941.01,0.0,0.0,0.0,0.0]
[1779149200072,51.96,76938.4,0.0,0.0,0.0,0.0]
[1779149202088,51.96,76938.77,0.0,0.0,0.0,0.0]
[1779149207123,51.96,76943.62,0.0,0.0,0.0,0.0]
[1779149210144,51.96,76955.4,0.0,0.0,0.0,0.0]
[1779149212158,51.96,76962.98,0.0,0.0,0.0,0.0]
[1779149217193,51.96,76969.96,0.0,0.0,0.0,0.0]
[1779149222228,51.96,76972.1,0.0,0.0,0.0,0.0]
[1779149227263,51.96,76972.15,0.0,0.0,0.0,0.0]
[1779149232298,51.96,76976.29,0.0,0.0,0.0,0.0]
[1779149237333,51.96,76975.81,0.0,0.0,0.0,0.0]
[1779149242368,51.96,76982.7,0.0,0.0,0.0,0.0]
[1779149247403,51.96,76980.08,0.0,0.0,0.0,0.0]
[1779149251431,51.96,76982.05,0.0,0.0,0.0,0.0]
[1779149256466,51.96,76978.37,0.0,0.0,0.0,0.0]
[1779149261501,51.96,76974.13,0.0,0.0,0.0,0.0]
[1779149266536,51.96,76977.15,0.0,0.0,0.0,0.0]
[1779149270565,51.96,76986.55,0.0,0.0,0.0,0.0]
[1779149275600,51.96,76987.74,0.0,0.0,0.0,0.0]
[1779149276528,51.96,76987.74,0.0,0.0,0.0,0.0]
[1779149277549,51.96,76988.43,0.0,0.0,0.0,0.0]
[1779149277614,51.96,77001.0,0.0,0.0,0.0,0.0]
[1779149278621,51.96,77008.58,0.0,0.0,0.0,0.0]
[1779149283656,51.96,77005.85,0.0,0.0,0.0,0.0]
[1779149288693,51.96,77006.0,0.0,0.0,0.0,0.0]
[1779149293728,51.96,77005.31,0.0,0.0,0.0,0.0]
[1779149298763,51.96,77010.3,0.0,0.0,0.0,0.0]
[1779149300777,51.96,77017.16,0.0,0.0,0.0,0.0]
[1779149301784,51.96,77026.5,0.0,0.0,0.0,0.0]
[1779149302791,51.96,77033.83,0.0,0.0,0.0,0.0]
[1779149307826,51.96,77025.0,0.0,0.0,0.0,0.0]
[1779149311854,51.96,77024.22,0.0,0.0,0.0,0.0]
[1779149316889,51.96,77021.63,0.0,0.0,0.0,0.0]
[1779149321926,51.96,77020.21,0.0,0.0,0.0,0.0]
[1779149326959,51.96,77019.45,0.0,0.0,0.0,0.0]
[1779149331996,51.96,77015.88,0.0,0.0,0.0,0.0]
[1779149337031,51.96,77015.42,0.0,0.0,0.0,0.0]
[1779149342066,51.96,77000.54,0.0,0.0,0.0,0.0]
[1779149347101,51.96,76999.2,0.0,0.0,0.0,0.0]
[1779149353143,51.96,77003.11,0.0,0.0,0.0,0.0]
[1779149358178,51.96,77007.3,0.0,0.0,0.0,0.0]
[1779149363213,51.96,77001.16,0.0,0.0,0.0,0.0]
[1779149364220,51.96,76989.38,0.0,0.0,0.0,0.0]
[1779149369256,51.96,76985.17,0.0,0.0,0.0,0.0]
[1779149371269,51.96,76985.6,0.0,0.0,0.0,0.0]
[1779149376304,51.96,76989.7,0.0,0.0,0.0,0.0]
[1779149381339,51.96,76985.72,0.0,0.0,0.0,0.0]
[1779149386374,51.96,76985.09,0.0,0.0,0.0,0.0]
[1779149391416,51.96,76990.91,0.0,0.0,0.0,0.0]
[1779149396452,51.96,76991.93,0.0,0.0,0.0,0.0]
[1779149399473,51.96,77003.08,0.0,0.0,0.0,0.0]
[1779149400480,51.96,77010.4,0.0,0.0,0.0,0.0]
[1779149404508,51.96,77021.16,0.0,0.0,0.0,0.0]
[1779149409544,51.96,77025.8,0.0,0.0,0.0,0.0]
[1779149412565,51.96,77034.08,0.0,0.0,0.0,0.0]
[1779149413572,51.96,77042.15,0.0,0.0,0.0,0.0]
[1779149418607,51.96,77046.45,0.0,0.0,0.0,0.0]
[1779149421822,51.96,77043.92,0.0,0.0,0.0,0.0]
[1779149427670,51.96,77039.59,0.0,0.0,0.0,0.0]
[1779149432707,51.96,77048.0,0.0,0.0,0.0,0.0]
[1779149435747,51.96,77048.55,0.0,0.0,0.0,0.0]
[1779149441770,51.96,77047.39,0.0,0.0,0.0,0.0]
[1779149446805,51.96,77050.11,0.0,0.0,0.0,0.0]
[1779149451840,51.96,77052.29,0.0,0.0,0.0,0.0]
[1779149456875,51.96,77052.5,0.0,0.0,0.0,0.0]
[1779149461910,51.96,77054.96,0.0,0.0,0.0,0.0]
[1779149466945,51.96,77058.11,0.0,0.0,0.0,0.0]
[1779149471980,51.96,77058.53,0.0,0.0,0.0,0.0]
[1779149477018,51.96,77056.9,0.0,0.0,0.0,0.0]
[1779149482054,51.96,77049.62,0.0,0.0,0.0,0.0]
[1779149485075,51.96,77056.48,0.0,0.0,0.0,0.0]
[1779149490110,51.96,77053.92,0.0,0.0,0.0,0.0]
[1779149491117,51.96,77053.88,0.0,0.0,0.0,0.0]
[1779149493132,51.96,77062.7,0.0,0.0,0.0,0.0]
[1779149498166,51.96,77057.83,0.0,0.0,0.0,0.0]
[1779149503201,51.96,77053.08,0.0,0.0,0.0,0.0]
[1779149508236,51.96,77059.29,0.0,0.0,0.0,0.0]
[1779149513272,51.96,77059.71,0.0,0.0,0.0,0.0]
[1779149518307,51.96,77060.77,0.0,0.0,0.0,0.0]
[1779149521328,51.96,77051.51,0.0,0.0,0.0,0.0]
[1779149524349,51.96,77062.03,0.0,0.0,0.0,0.0]
[1779149529384,51.96,77064.66,0.0,0.0,0.0,0.0]
[1779149534419,51.96,77064.2,0.0,0.0,0.0,0.0]
[1779149539454,51.96,77064.98,0.0,0.0,0.0,0.0]
[1779149544489,51.96,77070.71,0.0,0.0,0.0,0.0]
[1779149546503,51.96,77078.67,0.0,0.0,0.0,0.0]
[1779149551538,51.96,77081.11,0.0,0.0,0.0,0.0]
[1779149556573,51.96,77082.83,0.0,0.0,0.0,0.0]
[1779149561609,51.96,77081.01,0.0,0.0,0.0,0.0]
[1779149566644,51.96,77089.17,0.0,0.0,0.0,0.0]
[1779149571679,51.96,77094.33,0.0,0.0,0.0,0.0]
[1779149575710,51.96,77101.2,0.0,0.0,0.0,0.0]
[1779149580745,51.96,77103.05,0.0,0.0,0.0,0.0]
[1779149585780,51.96,77104.98,0.0,0.0,0.0,0.0]
[1779149590815,51.96,77103.55,0.0,0.0,0.0,0.0]
[1779149591822,51.96,77093.19,0.0,0.0,0.0,0.0]
[1779149595851,51.96,77084.48,0.0,0.0,0.0,0.0]
[1779149599878,51.96,77076.05,0.0,0.0,0.0,0.0]
[1779149604913,51.96,77071.34,0.0,0.0,0.0,0.0]
[1779149609948,51.96,77070.91,0.0,0.0,0.0,0.0]
[1779149611962,51.96,77068.53,0.0,0.0,0.0,0.0]
[1779149616997,51.96,77066.81,0.0,0.0,0.0,0.0]
[1779149622032,51.96,77069.07,0.0,0.0,0.0,0.0]
[1779149623039,51.96,77078.68,0.0,0.0,0.0,0.0]
[1779149628074,51.96,77080.6,0.0,0.0,0.0,0.0]
[1779149633109,51.96,77077.37,0.0,0.0,0.0,0.0]
[1779149638144,51.96,77073.45,0.0,0.0,0.0,0.0]
[1779149643179,51.96,77067.43,0.0,0.0,0.0,0.0]
[1779149648214,51.96,77074.91,0.0,0.0,0.0,0.0]
[1779149653249,51.96,77077.67,0.0,0.0,0.0,0.0]
[1779149656270,51.96,77090.82,0.0,0.0,0.0,0.0]
[1779149661305,51.96,77095.33,0.0,0.0,0.0,0.0]
[1779149666340,51.96,77095.57,0.0,0.0,0.0,0.0]
[1779149669361,51.96,77088.63,0.0,0.0,0.0,0.0]
[1779149671375,51.96,77086.07,0.0,0.0,0.0,0.0]
[1779149676410,51.96,77084.09,0.0,0.0,0.0,0.0]
[1779149680442,51.96,77090.88,0.0,0.0,0.0,0.0]
[1779149685477,51.96,77087.08,0.0,0.0,0.0,0.0]
[1779149690512,51.96,77086.5,0.0,0.0,0.0,0.0]
[1779149695547,51.96,77086.38,0.0,0.0,0.0,0.0]
[1779149700591,51.96,77073.49,0.0,0.0,0.0,0.0]
[1779149701598,51.96,77066.48,0.0,0.0,0.0,0.0]
[1779149703612,51.96,77059.44,0.0,0.0,0.0,0.0]
[1779149708650,51.96,77055.57,0.0,0.0,0.0,0.0]
[1779149713684,51.96,77051.87,0.0,0.0,0.0,0.0]
[1779149718719,51.96,77056.15,0.0,0.0,0.0,0.0]
[1779149723754,51.96,77060.07,0.0,0.0,0.0,0.0]
[1779149728789,51.96,77059.9,0.0,0.0,0.0,0.0]
[1779149731810,51.96,77059.25,0.0,0.0,0.0,0.0]
[1779149735838,51.96,77046.22,0.0,0.0,0.0,0.0]
[1779149740873,51.96,77047.48,0.0,0.0,0.0,0.0]
[1779149744901,51.96,77057.45,0.0,0.0,0.0,0.0]
[1779149749948,51.96,77058.38,0.0,0.0,0.0,0.0]
[1779149755990,51.96,77059.73,0.0,0.0,0.0,0.0]
[1779149761026,51.96,77056.15,0.0,0.0,0.0,0.0]
[1779149766063,51.96,77056.7,0.0,0.0,0.0,0.0]
[1779149771098,51.96,77054.1,0.0,0.0,0.0,0.0]
[1779149776133,51.96,77062.86,0.0,0.0,0.0,0.0]
[1779149781168,51.96,77067.92,0.0,0.0,0.0,0.0]
[1779149786203,51.96,77070.42,0.0,0.0,0.0,0.0]
[1779149791238,51.96,77069.24,0.0,0.0,0.0,0.0]
[1779149796273,51.96,77068.53,0.0,0.0,0.0,0.0]
[1779149800301,51.96,77077.74,0.0,0.0,0.0,0.0]
[1779149802315,51.96,77086.69,0.0,0.0,0.0,0.0]
[1779149804329,51.96,77097.24,0.0,0.0,0.0,0.0]
[1779149807350,51.96,77105.17,0.0,0.0,0.0,0.0]
[1779149812386,51.96,77104.67,0.0,0.0,0.0,0.0]
[1779149818428,51.96,77109.4,0.0,0.0,0.0,0.0]
[1779149819434,51.96,77117.35,0.0,0.0,0.0,0.0]
[1779149824469,51.96,77118.4,0.0,0.0,0.0,0.0]
[1779149828497,51.96,77109.26,0.0,0.0,0.0,0.0]
[1779149833532,51.96,77113.27,0.0,0.0,0.0,0.0]
[1779149838567,51.96,77116.34,0.0,0.0,0.0,0.0]
[1779149843605,51.96,77125.18,0.0,0.0,0.0,0.0]
[1779149848640,51.96,77126.29,0.0,0.0,0.0,0.0]
[1779149851661,51.96,77128.06,0.0,0.0,0.0,0.0]
[1779149856700,51.96,77136.75,0.0,0.0,0.0,0.0]
[1779149861735,51.96,77138.79,0.0,0.0,0.0,0.0]
[1779149866770,51.96,77133.52,0.0,0.0,0.0,0.0]
[1779149871805,51.96,77134.7,0.0,0.0,0.0,0.0]
[1779149876840,51.96,77124.74,0.0,0.0,0.0,0.0]
[1779149881875,51.96,77122.4,0.0,0.0,0.0,0.0]
[1779149887535,51.96,77119.04,0.0,0.0,0.0,0.0]
[1779149888620,51.96,77120.16,0.0,0.0,0.0,0.0]
[1779149893963,51.96,77121.94,0.0,0.0,0.0,0.0]
[1779149898998,51.96,77119.46,0.0,0.0,0.0,0.0]
[1779149904033,51.96,77118.05,0.0,0.0,0.0,0.0]
[1779149909068,51.96,77118.3,0.0,0.0,0.0,0.0]
[1779149911082,51.96,77122.22,0.0,0.0,0.0,0.0]
[1779149916117,51.96,77126.23,0.0,0.0,0.0,0.0]
[1779149921152,51.96,77130.79,0.0,0.0,0.0,0.0]
[1779149926188,51.96,77126.21,0.0,0.0,0.0,0.0]
[1779149931222,51.96,77127.63,0.0,0.0,0.0,0.0]
[1779149936259,51.96,77128.24,0.0,0.0,0.0,0.0]
[1779149941294,51.96,77129.63,0.0,0.0,0.0,0.0]
[1779149946330,51.96,77129.57,0.0,0.0,0.0,0.0]
[1779149951365,51.96,77138.24,0.0,0.0,0.0,0.0]
[1779149956400,51.96,77140.8,0.0,0.0,0.0,0.0]
[1779149961435,51.96,77134.69,0.0,0.0,0.0,0.0]
[1779149966470,51.96,77136.95,0.0,0.0,0.0,0.0]
[1779149969491,51.96,77144.89,0.0,0.0,0.0,0.0]
[1779149971505,51.96,77148.75,0.0,0.0,0.0,0.0]
[1779149976540,51.96,77145.96,0.0,0.0,0.0,0.0]
[1779149981575,51.96,77145.97,0.0,0.0,0.0,0.0]
[1779149984596,51.96,77155.09,0.0,0.0,0.0,0.0]
[1779149989632,51.96,77157.74,0.0,0.0,0.0,0.0]
[1779149994666,51.96,77158.52,0.0,0.0,0.0,0.0]
[1779149999701,51.96,77159.43,0.0,0.0,0.0,0.0]
[1779150003730,51.96,77171.54,0.0,0.0,0.0,0.0]
[1779150008772,51.96,77181.03,0.0,0.0,0.0,0.0]
[1779150013807,51.96,77178.89,0.0,0.0,0.0,0.0]
[1779150015821,51.96,77171.69,0.0,0.0,0.0,0.0]
[1779150020856,51.96,77168.22,0.0,0.0,0.0,0.0]
[1779150025893,51.96,77170.28,0.0,0.0,0.0,0.0]
[1779150030927,51.96,77169.42,0.0,0.0,0.0,0.0]
[1779150031934,51.96,77170.78,0.0,0.0,0.0,0.0]
[1779150036969,51.96,77172.04,0.0,0.0,0.0,0.0]
[1779150038983,51.96,77180.71,0.0,0.0,0.0,0.0]
[1779150044020,51.96,77186.1,0.0,0.0,0.0,0.0]
[1779150048051,51.96,77195.71,0.0,0.0,0.0,0.0]
[1779150049508,51.96,77207.09,0.0,0.0,0.0,0.0]
[1779150050575,51.96,77230.21,0.0,0.0,0.0,0.0]
[1779150051069,51.96,77251.39,0.0,0.0,0.0,0.0]
[1779150052076,51.96,77242.62,0.0,0.0,0.0,0.0]
[1779150053083,51.96,77232.66,0.0,0.0,0.0,0.0]
[1779150058120,51.96,77229.87,0.0,0.0,0.0,0.0]
[1779150059127,51.96,77237.27,0.0,0.0,0.0,0.0]
[1779150061145,51.96,77244.11,0.0,0.0,0.0,0.0]
[1779150066177,51.96,77237.81,0.0,0.0,0.0,0.0]
[1779150071213,51.96,77237.53,0.0,0.0,0.0,0.0]
[1779150073261,51.96,77247.98,0.0,0.0,0.0,0.0]
[1779150074256,51.96,77264.53,0.0,0.0,0.0,0.0]
[1779150076270,51.96,77274.08,0.0,0.0,0.0,0.0]
[1779150079307,51.96,77292.18,0.0,0.0,0.0,0.0]
[1779150080323,51.96,77307.16,0.0,0.0,0.0,0.0]
[1779150081320,51.96,77316.79,0.0,0.0,0.0,0.0]
[1779150086355,51.96,77311.65,0.0,0.0,0.0,0.0]
[1779150088370,51.96,77303.93,0.0,0.0,0.0,0.0]
[1779150091391,51.96,77300.98,0.0,0.0,0.0,0.0]
[1779150094412,51.96,77308.84,0.0,0.0,0.0,0.0]
[1779150096431,51.96,77321.55,0.0,0.0,0.0,0.0]
[1779150097466,51.96,77340.34,0.0,0.0,0.0,0.0]
[1779150098472,51.96,77356.19,0.0,0.0,0.0,0.0]
[1779150103507,51.96,77345.88,0.0,0.0,0.0,0.0]
[1779150104514,51.96,77327.69,0.0,0.0,0.0,0.0]
[1779150105521,51.96,77319.84,0.0,0.0,0.0,0.0]
[1779150107535,51.96,77311.92,0.0,0.0,0.0,0.0]
[1779150109549,51.96,77300.69,0.0,0.0,0.0,0.0]
[1779150113577,51.96,77293.2,0.0,0.0,0.0,0.0]
[1779150118612,51.96,77288.06,0.0,0.0,0.0,0.0]
[1779150121635,51.96,77300.73,0.0,0.0,0.0,0.0]
[1779150122644,51.96,77292.75,0.0,0.0,0.0,0.0]
[1779150127678,51.96,77286.7,0.0,0.0,0.0,0.0]
[1779150129693,51.96,77280.01,0.0,0.0,0.0,0.0]
[1779150134727,51.96,77279.0,0.0,0.0,0.0,0.0]
[1779150139762,51.96,77282.71,0.0,0.0,0.0,0.0]
[1779150144797,51.96,77283.35,0.0,0.0,0.0,0.0]
[1779150146811,51.96,77276.23,0.0,0.0,0.0,0.0]
[1779150151846,51.96,77271.28,0.0,0.0,0.0,0.0]
[1779150155874,51.96,77262.58,0.0,0.0,0.0,0.0]
[1779150160909,51.96,77255.62,0.0,0.0,0.0,0.0]
[1779150162924,51.96,77262.97,0.0,0.0,0.0,0.0]
[1779150167959,51.96,77266.01,0.0,0.0,0.0,0.0]
[1779150171987,51.96,77274.73,0.0,0.0,0.0,0.0]
[1779150175008,51.96,77267.73,0.0,0.0,0.0,0.0]
[1779150180044,51.96,77263.36,0.0,0.0,0.0,0.0]
[1779150181054,51.96,77255.96,0.0,0.0,0.0,0.0]
[1779150183066,51.96,77267.57,0.0,0.0,0.0,0.0]
[1779150188101,51.96,77270.41,0.0,0.0,0.0,0.0]
[1779150193136,51.96,77272.24,0.0,0.0,0.0,0.0]
[1779150198171,51.96,77274.45,0.0,0.0,0.0,0.0]
[1779150202200,51.96,77265.92,0.0,0.0,0.0,0.0]
[1779150207234,51.96,77257.35,0.0,0.0,0.0,0.0]
[1779150211262,51.96,77253.08,0.0,0.0,0.0,0.0]
[1779150216297,51.96,77260.44,0.0,0.0,0.0,0.0]
[1779150221332,51.96,77254.54,0.0,0.0,0.0,0.0]
[1779150226367,51.96,77252.67,0.0,0.0,0.0,0.0]
[1779150231402,51.96,77252.3,0.0,0.0,0.0,0.0]
[1779150236437,51.96,77256.05,0.0,0.0,0.0,0.0]
[1779150241472,51.96,77257.04,0.0,0.0,0.0,0.0]
[1779150243486,51.96,77265.02,0.0,0.0,0.0,0.0]
[1779150246508,51.96,77254.35,0.0,0.0,0.0,0.0]
[1779150251544,51.96,77250.52,0.0,0.0,0.0,0.0]
[1779150255573,51.96,77239.18,0.0,0.0,0.0,0.0]
[1779150260611,51.96,77236.54,0.0,0.0,0.0,0.0]
[1779150261618,51.96,77227.79,0.0,0.0,0.0,0.0]
[1779150264639,51.96,77220.89,0.0,0.0,0.0,0.0]
[1779150269674,51.96,77209.76,0.0,0.0,0.0,0.0]
[1779150271688,51.96,77203.86,0.0,0.0,0.0,0.0]
[1779150276723,51.96,77205.5,0.0,0.0,0.0,0.0]
[1779150278737,51.96,77215.35,0.0,0.0,0.0,0.0]
[1779150283772,51.96,77216.34,0.0,0.0,0.0,0.0]
[1779150288807,51.96,77217.3,0.0,0.0,0.0,0.0]
[1779150291828,51.96,77209.93,0.0,0.0,0.0,0.0]
[1779150296863,51.96,77206.23,0.0,0.0,0.0,0.0]
[1779150301898,51.96,77205.05,0.0,0.0,0.0,0.0]
[1779150306333,51.96,77205.5,0.0,0.0,0.0,0.0]
[1779150311968,51.96,77203.31,0.0,0.0,0.0,0.0]
[1779150317003,51.96,77205.45,0.0,0.0,0.0,0.0]
[1779150322038,51.96,77215.91,0.0,0.0,0.0,0.0]
[1779150324209,51.96,77216.17,0.0,0.0,0.0,0.0]
[1779150330094,51.96,77223.98,0.0,0.0,0.0,0.0]
[1779150331101,51.96,77225.84,0.0,0.0,0.0,0.0]
[1779150336139,51.96,77222.58,0.0,0.0,0.0,0.0]
[1779150338153,51.96,77230.99,0.0,0.0,0.0,0.0]
[1779150343189,51.96,77231.09,0.0,0.0,0.0,0.0]
[1779150348224,51.96,77231.11,0.0,0.0,0.0,0.0]
[1779150353259,51.96,77219.74,0.0,0.0,0.0,0.0]
[1779150358294,51.96,77213.46,0.0,0.0,0.0,0.0]
[1779150363329,51.96,77207.73,0.0,0.0,0.0,0.0]
[1779150368364,51.96,77206.85,0.0,0.0,0.0,0.0]
[1779150373399,51.96,77206.42,0.0,0.0,0.0,0.0]
[1779150378435,51.96,77206.45,0.0,0.0,0.0,0.0]
[1779150383470,51.96,77216.73,0.0,0.0,0.0,0.0]
[1779150386491,51.96,77208.22,0.0,0.0,0.0,0.0]
[1779150391526,51.96,77205.58,0.0,0.0,0.0,0.0]
[1779150396561,51.96,77202.66,0.0,0.0,0.0,0.0]
[1779150401596,51.96,77199.29,0.0,0.0,0.0,0.0]
[1779150406632,51.96,77196.36,0.0,0.0,0.0,0.0]
[1779150411666,51.96,77195.42,0.0,0.0,0.0,0.0]
[1779150416701,51.96,77195.71,0.0,0.0,0.0,0.0]
[1779150421736,51.96,77195.63,0.0,0.0,0.0,0.0]
[1779150426771,51.96,77199.9,0.0,0.0,0.0,0.0]
[1779150431806,51.96,77198.73,0.0,0.0,0.0,0.0]
[1779150436841,51.96,77198.31,0.0,0.0,0.0,0.0]
[1779150441876,51.96,77194.02,0.0,0.0,0.0,0.0]
[1779150446911,51.96,77196.77,0.0,0.0,0.0,0.0]
[1779150451946,51.96,77197.26,0.0,0.0,0.0,0.0]
[1779150456981,51.96,77201.48,0.0,0.0,0.0,0.0]
[1779150462016,51.96,77203.7,0.0,0.0,0.0,0.0]
[1779150468058,51.96,77202.96,0.0,0.0,0.0,0.0]
[1779150473093,51.96,77210.73,0.0,0.0,0.0,0.0]
[1779150478128,51.96,77214.51,0.0,0.0,0.0,0.0]
[1779150483164,51.96,77211.76,0.0,0.0,0.0,0.0]
[1779150489206,51.96,77209.98,0.0,0.0,0.0,0.0]
[1779150494241,51.96,77212.24,0.0,0.0,0.0,0.0]
[1779150498529,51.96,77212.23,0.0,0.0,0.0,0.0]
[1779150499392,51.96,77212.12,0.0,0.0,0.0,0.0]
[1779150505320,51.96,77212.78,0.0,0.0,0.0,0.0]
[1779150508341,51.96,77204.65,0.0,0.0,0.0,0.0]
[1779150511362,51.96,77200.51,0.0,0.0,0.0,0.0]
[1779150516397,51.96,77198.24,0.0,0.0,0.0,0.0]
[1779150522440,51.96,77198.53,0.0,0.0,0.0,0.0]
[1779150527475,51.96,77194.82,0.0,0.0,0.0,0.0]
[1779150532510,51.96,77194.29,0.0,0.0,0.0,0.0]
[1779150537545,51.96,77200.02,0.0,0.0,0.0,0.0]
[1779150542580,51.96,77197.93,0.0,0.0,0.0,0.0]
[1779150546616,51.96,77184.21,0.0,0.0,0.0,0.0]
[1779150547616,51.96,77165.19,0.0,0.0,0.0,0.0]
[1779150551644,51.96,77154.07,0.0,0.0,0.0,0.0]
[1779150552652,51.96,77140.87,0.0,0.0,0.0,0.0]
[1779150557687,51.96,77146.9,0.0,0.0,0.0,0.0]
[1779150562722,51.96,77151.49,0.0,0.0,0.0,0.0]
[1779150567764,51.96,77159.49,0.0,0.0,0.0,0.0]
[1779150571792,51.96,77161.45,0.0,0.0,0.0,0.0]
[1779150576827,51.96,77161.49,0.0,0.0,0.0,0.0]
[1779150581862,51.96,77164.88,0.0,0.0,0.0,0.0]
[1779150586897,51.96,77164.5,0.0,0.0,0.0,0.0]
[1779150591932,51.96,77166.49,0.0,0.0,0.0,0.0]
[1779150596967,51.96,77166.58,0.0,0.0,0.0,0.0]
[1779150602002,51.96,77177.69,0.0,0.0,0.0,0.0]
[1779150607038,51.96,77178.53,0.0,0.0,0.0,0.0]
[1779150612073,51.96,77178.28,0.0,0.0,0.0,0.0]
[1779150616816,51.96,77178.4,0.0,0.0,0.0,0.0]
[1779150617259,51.96,77178.4,0.0,0.0,0.0,0.0]
[1779150623150,51.96,77173.5,0.0,0.0,0.0,0.0]
[1779150626171,51.96,77181.27,0.0,0.0,0.0,0.0]
[1779150631206,51.96,77181.54,0.0,0.0,0.0,0.0]
[1779150636241,51.96,77180.79,0.0,0.0,0.0,0.0]
[1779150639262,51.96,77171.91,0.0,0.0,0.0,0.0]
[1779150644297,51.96,77169.93,0.0,0.0,0.0,0.0]
[1779150649332,51.96,77172.39,0.0,0.0,0.0,0.0]
[1779150654367,51.96,77168.21,0.0,0.0,0.0,0.0]
[1779150659403,51.96,77168.48,0.0,0.0,0.0,0.0]
[1779150664438,51.96,77168.96,0.0,0.0,0.0,0.0]
[1779150669482,51.96,77177.46,0.0,0.0,0.0,0.0]
[1779150672503,51.96,77184.63,0.0,0.0,0.0,0.0]
[1779150677538,51.96,77183.79,0.0,0.0,0.0,0.0]
[1779150680584,51.96,77190.55,0.0,0.0,0.0,0.0]
[1779150685619,51.96,77196.56,0.0,0.0,0.0,0.0]
[1779150690654,51.96,77195.47,0.0,0.0,0.0,0.0]
[1779150691661,51.96,77195.4,0.0,0.0,0.0,0.0]
[1779150696696,51.96,77201.89,0.0,0.0,0.0,0.0]
[1779150698712,51.96,77208.46,0.0,0.0,0.0,0.0]
[1779150703747,51.96,77199.9,0.0,0.0,0.0,0.0]
[1779150708783,51.96,77192.34,0.0,0.0,0.0,0.0]
[1779150713818,51.96,77193.03,0.0,0.0,0.0,0.0]
[1779150718853,51.96,77192.68,0.0,0.0,0.0,0.0]
[1779150720867,51.96,77185.51,0.0,0.0,0.0,0.0]
[1779150725902,51.96,77185.6,0.0,0.0,0.0,0.0]
[1779150729932,51.96,77179.09,0.0,0.0,0.0,0.0]
[1779150734967,51.96,77175.04,0.0,0.0,0.0,0.0]
[1779150740007,51.96,77170.56,0.0,0.0,0.0,0.0]
[1779150745043,51.96,77171.42,0.0,0.0,0.0,0.0]
[1779150750078,51.96,77171.29,0.0,0.0,0.0,0.0]
[1779150751085,51.96,77170.56,0.0,0.0,0.0,0.0]
[1779150756120,51.96,77170.93,0.0,0.0,0.0,0.0]
[1779150761155,51.96,77176.77,0.0,0.0,0.0,0.0]
[1779150766190,51.96,77176.31,0.0,0.0,0.0,0.0]
[1779150771225,51.96,77177.5,0.0,0.0,0.0,0.0]
[1779150776260,51.96,77183.73,0.0,0.0,0.0,0.0]
[1779150781295,51.96,77183.95,0.0,0.0,0.0,0.0]
[1779150786330,51.96,77177.72,0.0,0.0,0.0,0.0]
[1779150791365,51.96,77172.94,0.0,0.0,0.0,0.0]
[1779150796400,51.96,77174.67,0.0,0.0,0.0,0.0]
[1779150801435,51.96,77173.92,0.0,0.0,0.0,0.0]
[1779150806470,51.96,77173.05,0.0,0.0,0.0,0.0]
[1779150811505,51.96,77173.21,0.0,0.0,0.0,0.0]
[1779150815533,51.96,77180.25,0.0,0.0,0.0,0.0]
[1779150820568,51.96,77180.59,0.0,0.0,0.0,0.0]
[1779150825603,51.96,77180.59,0.0,0.0,0.0,0.0]
[1779150830638,51.96,77177.28,0.0,0.0,0.0,0.0]
[1779150835674,51.96,77174.05,0.0,0.0,0.0,0.0]
[1779150840709,51.96,77173.69,0.0,0.0,0.0,0.0]
[1779150846752,51.96,77174.0,0.0,0.0,0.0,0.0]
[1779150851787,51.96,77175.55,0.0,0.0,0.0,0.0]
[1779150856821,51.96,77175.36,0.0,0.0,0.0,0.0]
[1779150861856,51.96,77176.15,0.0,0.0,0.0,0.0]
[1779150866892,51.96,77171.75,0.0,0.0,0.0,0.0]
[1779150870446,51.96,77171.4,0.0,0.0,0.0,0.0]
[1779150871928,51.96,77172.61,0.0,0.0,0.0,0.0]
[1779150876963,51.96,77172.49,0.0,0.0,0.0,0.0]
[1779150881998,51.96,77170.41,0.0,0.0,0.0,0.0]
[1779150886285,51.96,77169.46,0.0,0.0,0.0,0.0]
[1779150892068,51.96,77169.34,0.0,0.0,0.0,0.0]
[1779150897103,51.96,77164.86,0.0,0.0,0.0,0.0]
[1779150901131,51.96,77172.11,0.0,0.0,0.0,0.0]
[1779150905159,51.96,77183.69,0.0,0.0,0.0,0.0]
[1779150910194,51.96,77187.53,0.0,0.0,0.0,0.0]
[1779150915231,51.96,77196.25,0.0,0.0,0.0,0.0]
[1779150920266,51.96,77202.0,0.0,0.0,0.0,0.0]
[1779150925301,51.96,77201.63,0.0,0.0,0.0,0.0]
[1779150930336,51.96,77199.7,0.0,0.0,0.0,0.0]
[1779150931343,51.96,77199.71,0.0,0.0,0.0,0.0]
[1779150936378,51.96,77200.18,0.0,0.0,0.0,0.0]
[1779150941413,51.96,77207.53,0.0,0.0,0.0,0.0]
[1779150946448,51.96,77207.27,0.0,0.0,0.0,0.0]
[1779150951483,51.96,77209.9,0.0,0.0,0.0,0.0]
[1779150956518,51.96,77213.81,0.0,0.0,0.0,0.0]
[1779150959539,51.96,77207.29,0.0,0.0,0.0,0.0]
[1779150963569,51.96,77178.75,0.0,0.0,0.0,0.0]
[1779150968604,51.96,77174.58,0.0,0.0,0.0,0.0]
[1779150973639,51.96,77177.53,0.0,0.0,0.0,0.0]
[1779150978674,51.96,77183.19,0.0,0.0,0.0,0.0]
[1779150983710,51.96,77187.63,0.0,0.0,0.0,0.0]
[1779150988744,51.96,77190.64,0.0,0.0,0.0,0.0]
[1779150989751,51.96,77203.4,0.0,0.0,0.0,0.0]
[1779150994786,51.96,77212.09,0.0,0.0,0.0,0.0]
[1779150999821,51.96,77216.77,0.0,0.0,0.0,0.0]
[1779151004856,51.96,77213.66,0.0,0.0,0.0,0.0]
[1779151009891,51.96,77210.85,0.0,0.0,0.0,0.0]
[1779151012912,51.96,77202.97,0.0,0.0,0.0,0.0]
[1779151017951,51.96,77200.06,0.0,0.0,0.0,0.0]
[1779151021982,51.96,77190.88,0.0,0.0,0.0,0.0]
[1779151022988,51.96,77181.57,0.0,0.0,0.0,0.0]
[1779151028023,51.96,77184.94,0.0,0.0,0.0,0.0]
[1779151033058,51.96,77186.51,0.0,0.0,0.0,0.0]
[1779151038093,51.96,77191.88,0.0,0.0,0.0,0.0]
[1779151043128,51.96,77192.01,0.0,0.0,0.0,0.0]
[1779151048164,51.96,77200.03,0.0,0.0,0.0,0.0]
[1779151051185,51.96,77200.02,0.0,0.0,0.0,0.0]
[1779151056220,51.96,77201.5,0.0,0.0,0.0,0.0]
[1779151061255,51.96,77192.03,0.0,0.0,0.0,0.0]
[1779151070318,51.96,77188.5,0.0,0.0,0.0,0.0]
[1779151075353,51.96,77186.03,0.0,0.0,0.0,0.0]
[1779151081395,51.96,77186.43,0.0,0.0,0.0,0.0]
[1779151084416,51.96,77179.29,0.0,0.0,0.0,0.0]
[1779151087437,51.96,77172.24,0.0,0.0,0.0,0.0]
[1779151091465,51.96,77164.7,0.0,0.0,0.0,0.0]
[1779151094486,51.96,77157.29,0.0,0.0,0.0,0.0]
[1779151096500,51.96,77147.55,0.0,0.0,0.0,0.0]
[1779151101535,51.96,77143.18,0.0,0.0,0.0,0.0]
[1779151106570,51.96,77137.5,0.0,0.0,0.0,0.0]
[1779151109528,51.96,77140.5,0.0,0.0,0.0,0.0]
[1779151109728,51.96,77140.5,0.0,0.0,0.0,0.0]
[1779151111605,51.96,77140.17,0.0,0.0,0.0,0.0]
[1779151116640,51.96,77135.03,0.0,0.0,0.0,0.0]
[1779151121676,51.96,77132.82,0.0,0.0,0.0,0.0]
[1779151126711,51.96,77133.51,0.0,0.0,0.0,0.0]
[1779151131746,51.96,77134.38,0.0,0.0,0.0,0.0]
[1779151136781,51.96,77135.27,0.0,0.0,0.0,0.0]
[1779151141816,51.96,77135.37,0.0,0.0,0.0,0.0]
[1779151146851,51.96,77135.02,0.0,0.0,0.0,0.0]
[1779151151886,51.96,77135.56,0.0,0.0,0.0,0.0]
[1779151156921,51.96,77135.32,0.0,0.0,0.0,0.0]
[1779151161956,51.96,77135.47,0.0,0.0,0.0,0.0]
[1779151166992,51.96,77135.5,0.0,0.0,0.0,0.0]
[1779151172027,51.96,77136.09,0.0,0.0,0.0,0.0]
[1779151177062,51.96,77136.89,0.0,0.0,0.0,0.0]
[1779151181090,51.96,77125.22,0.0,0.0,0.0,0.0]
[1779151186125,51.96,77125.74,0.0,0.0,0.0,0.0]
[1779151190153,51.96,77118.33,0.0,0.0,0.0,0.0]
[1779151193174,51.96,77127.34,0.0,0.0,0.0,0.0]
[1779151198230,51.96,77127.96,0.0,0.0,0.0,0.0]
[1779151203268,51.96,77128.1,0.0,0.0,0.0,0.0]
[1779151208302,51.96,77127.17,0.0,0.0,0.0,0.0]
[1779151213337,51.96,77121.33,0.0,0.0,0.0,0.0]
[1779151218372,51.96,77122.61,0.0,0.0,0.0,0.0]
[1779151224415,51.96,77122.96,0.0,0.0,0.0,0.0]
[1779151229450,51.96,77116.85,0.0,0.0,0.0,0.0]
[1779151231464,51.96,77116.39,0.0,0.0,0.0,0.0]
[1779151236499,51.96,77109.9,0.0,0.0,0.0,0.0]
[1779151241536,51.96,77101.2,0.0,0.0,0.0,0.0]
[1779151242544,51.96,77093.19,0.0,0.0,0.0,0.0]
[1779151247579,51.96,77089.05,0.0,0.0,0.0,0.0]
[1779151251607,51.96,77082.09,0.0,0.0,0.0,0.0]
[1779151256642,51.96,77079.01,0.0,0.0,0.0,0.0]
[1779151261677,51.96,77079.82,0.0,0.0,0.0,0.0]
[1779151266712,51.96,77077.78,0.0,0.0,0.0,0.0]
[1779151271747,51.96,77083.0,0.0,0.0,0.0,0.0]
[1779151275775,51.96,77093.13,0.0,0.0,0.0,0.0]
[1779151278796,51.96,77102.16,0.0,0.0,0.0,0.0]
[1779151279803,51.96,77113.55,0.0,0.0,0.0,0.0]
[1779151284838,51.96,77113.78,0.0,0.0,0.0,0.0]
[1779151289873,51.96,77112.78,0.0,0.0,0.0,0.0]
[1779151291887,51.96,77111.32,0.0,0.0,0.0,0.0]
[1779151296922,51.96,77112.06,0.0,0.0,0.0,0.0]
[1779151301958,51.96,77111.48,0.0,0.0,0.0,0.0]
[1779151308001,51.96,77111.95,0.0,0.0,0.0,0.0]
[1779151313036,51.96,77109.66,0.0,0.0,0.0,0.0]
[1779151318071,51.96,77110.2,0.0,0.0,0.0,0.0]
[1779151323106,51.96,77107.08,0.0,0.0,0.0,0.0]
[1779151328144,51.96,77101.62,0.0,0.0,0.0,0.0]
[1779151333179,51.96,77100.35,0.0,0.0,0.0,0.0]
[1779151335086,51.96,77100.35,0.0,0.0,0.0,0.0]
[1779151344257,51.96,77101.33,0.0,0.0,0.0,0.0]
[1779151345264,51.96,77108.38,0.0,0.0,0.0,0.0]
[1779151351240,51.96,77113.29,0.0,0.0,0.0,0.0]
[1779151351306,51.96,77111.11,0.0,0.0,0.0,0.0]
[1779151357348,51.96,77107.7,0.0,0.0,0.0,0.0]
[1779151362383,51.96,77109.38,0.0,0.0,0.0,0.0]
[1779151367418,51.96,77112.41,0.0,0.0,0.0,0.0]
[1779151372453,51.96,77113.31,0.0,0.0,0.0,0.0]
[1779151377488,51.96,77117.53,0.0,0.0,0.0,0.0]
[1779151381517,51.96,77124.47,0.0,0.0,0.0,0.0]
[1779151386552,51.96,77127.22,0.0,0.0,0.0,0.0]
[1779151391587,51.96,77121.31,0.0,0.0,0.0,0.0]
[1779151396622,51.96,77119.81,0.0,0.0,0.0,0.0]
[1779151401657,51.96,77122.09,0.0,0.0,0.0,0.0]
[1779151406692,51.96,77120.53,0.0,0.0,0.0,0.0]
[1779151411727,51.96,77120.15,0.0,0.0,0.0,0.0]
[1779151417769,51.96,77120.63,0.0,0.0,0.0,0.0]
[1779151422804,51.96,77120.11,0.0,0.0,0.0,0.0]
[1779151427839,51.96,77117.46,0.0,0.0,0.0,0.0]
[1779151431869,51.96,77109.85,0.0,0.0,0.0,0.0]
[1779151437911,51.96,77108.99,0.0,0.0,0.0,0.0]
[1779151442946,51.96,77104.57,0.0,0.0,0.0,0.0]
[1779151448988,51.96,77106.15,0.0,0.0,0.0,0.0]
[1779151454028,51.96,77108.53,0.0,0.0,0.0,0.0]
[1779151458056,51.96,77114.99,0.0,0.0,0.0,0.0]
[1779151462084,51.96,77129.6,0.0,0.0,0.0,0.0]
[1779151467119,51.96,77129.28,0.0,0.0,0.0,0.0]
[1779151472154,51.96,77125.55,0.0,0.0,0.0,0.0]
[1779151477192,51.96,77125.79,0.0,0.0,0.0,0.0]
[1779151482224,51.96,77125.69,0.0,0.0,0.0,0.0]
[1779151487259,51.96,77124.18,0.0,0.0,0.0,0.0]
[1779151492294,51.96,77122.63,0.0,0.0,0.0,0.0]
[1779151497329,51.96,77127.06,0.0,0.0,0.0,0.0]
[1779151502364,51.96,77126.15,0.0,0.0,0.0,0.0]
[1779151507399,51.96,77130.83,0.0,0.0,0.0,0.0]
[1779151512434,51.96,77129.89,0.0,0.0,0.0,0.0]
[1779151517469,51.96,77130.36,0.0,0.0,0.0,0.0]
[1779151520490,51.96,77137.53,0.0,0.0,0.0,0.0]
[1779151522505,51.96,77144.56,0.0,0.0,0.0,0.0]
[1779151527540,51.96,77144.74,0.0,0.0,0.0,0.0]
[1779151529554,51.96,77152.02,0.0,0.0,0.0,0.0]
[1779151531568,51.96,77155.38,0.0,0.0,0.0,0.0]
[1779151536603,51.96,77159.6,0.0,0.0,0.0,0.0]
[1779151541638,51.96,77156.93,0.0,0.0,0.0,0.0]
[1779151546674,51.96,77161.31,0.0,0.0,0.0,0.0]
[1779151550701,51.96,77154.35,0.0,0.0,0.0,0.0]
[1779151556221,51.96,77153.73,0.0,0.0,0.0,0.0]
[1779151556743,51.96,77138.89,0.0,0.0,0.0,0.0]
[1779151557750,51.96,77129.75,0.0,0.0,0.0,0.0]
[1779151562786,51.96,77124.51,0.0,0.0,0.0,0.0]
[1779151563793,51.96,77118.13,0.0,0.0,0.0,0.0]
[1779151566825,51.96,77109.37,0.0,0.0,0.0,0.0]
[1779151571853,51.96,77106.73,0.0,0.0,0.0,0.0]
[1779151576888,51.96,77112.14,0.0,0.0,0.0,0.0]
[1779151581923,51.96,77118.98,0.0,0.0,0.0,0.0]
[1779151586960,51.96,77119.72,0.0,0.0,0.0,0.0]
[1779151591995,51.96,77126.57,0.0,0.0,0.0,0.0]
[1779151597030,51.96,77131.03,0.0,0.0,0.0,0.0]
[1779151602065,51.96,77132.78,0.0,0.0,0.0,0.0]
[1779151607100,51.96,77131.0,0.0,0.0,0.0,0.0]
[1779151612136,51.96,77130.52,0.0,0.0,0.0,0.0]
[1779151617171,51.96,77130.56,0.0,0.0,0.0,0.0]
[1779151622208,51.96,77127.27,0.0,0.0,0.0,0.0]
[1779151627242,51.96,77127.27,0.0,0.0,0.0,0.0]
[1779151632280,51.96,77129.09,0.0,0.0,0.0,0.0]
[1779151637315,51.96,77128.96,0.0,0.0,0.0,0.0]
[1779151642351,51.96,77129.58,0.0,0.0,0.0,0.0]
[1779151644365,51.96,77123.02,0.0,0.0,0.0,0.0]
[1779151647386,51.96,77129.4,0.0,0.0,0.0,0.0]
[1779151648393,51.96,77137.0,0.0,0.0,0.0,0.0]
[1779151651414,51.96,77141.18,0.0,0.0,0.0,0.0]
[1779151654437,51.96,77147.74,0.0,0.0,0.0,0.0]
[1779151659470,51.96,77151.22,0.0,0.0,0.0,0.0]
[1779151665513,51.96,77150.7,0.0,0.0,0.0,0.0]
[1779151671554,51.96,77148.72,0.0,0.0,0.0,0.0]
[1779151676589,51.96,77150.2,0.0,0.0,0.0,0.0]
[1779151681624,51.96,77158.18,0.0,0.0,0.0,0.0]
[1779151686659,51.96,77157.29,0.0,0.0,0.0,0.0]
[1779151689686,51.96,77150.19,0.0,0.0,0.0,0.0]
[1779151695731,51.96,77148.38,0.0,0.0,0.0,0.0]
[1779151696737,51.96,77141.53,0.0,0.0,0.0,0.0]
[1779151701772,51.96,77136.32,0.0,0.0,0.0,0.0]
[1779151706808,51.96,77145.59,0.0,0.0,0.0,0.0]
[1779151710836,51.96,77152.93,0.0,0.0,0.0,0.0]
[1779151711843,51.96,77154.41,0.0,0.0,0.0,0.0]
[1779151714864,51.96,77160.89,0.0,0.0,0.0,0.0]
[1779151719899,51.96,77161.55,0.0,0.0,0.0,0.0]
[1779151720528,51.96,77161.55,0.0,0.0,0.0,0.0]
[1779151720542,51.96,77161.55,0.0,0.0,0.0,0.0]
[1779151729969,51.96,77167.0,0.0,0.0,0.0,0.0]
[1779151732990,51.96,77159.15,0.0,0.0,0.0,0.0]
[1779151738025,51.96,77159.24,0.0,0.0,0.0,0.0]
[1779151742053,51.96,77150.17,0.0,0.0,0.0,0.0]
[1779151747089,51.96,77150.75,0.0,0.0,0.0,0.0]
[1779151752125,51.96,77152.52,0.0,0.0,0.0,0.0]
[1779151757160,51.96,77153.3,0.0,0.0,0.0,0.0]
[1779151762196,51.96,77156.62,0.0,0.0,0.0,0.0]
[1779151767231,51.96,77154.4,0.0,0.0,0.0,0.0]
[1779151771259,51.96,77157.7,0.0,0.0,0.0,0.0]
[1779151776294,51.96,77156.84,0.0,0.0,0.0,0.0]
[1779151781329,51.96,77156.25,0.0,0.0,0.0,0.0]
[1779151785357,51.96,77163.9,0.0,0.0,0.0,0.0]
[1779151787373,51.96,77178.09,0.0,0.0,0.0,0.0]
[1779151789387,51.96,77185.41,0.0,0.0,0.0,0.0]
[1779151794422,51.96,77184.91,0.0,0.0,0.0,0.0]
[1779151796436,51.96,77174.17,0.0,0.0,0.0,0.0]
[1779151801472,51.96,77174.58,0.0,0.0,0.0,0.0]
[1779151806507,51.96,77179.79,0.0,0.0,0.0,0.0]
[1779151811542,51.96,77179.36,0.0,0.0,0.0,0.0]
[1779151816578,51.96,77175.37,0.0,0.0,0.0,0.0]
[1779151821613,51.96,77175.45,0.0,0.0,0.0,0.0]
[1779151824634,51.96,77182.31,0.0,0.0,0.0,0.0]
[1779151829669,51.96,77185.55,0.0,0.0,0.0,0.0]
[1779151833697,51.96,77185.89,0.0,0.0,0.0,0.0]
[1779151834704,51.96,77192.31,0.0,0.0,0.0,0.0]
[1779151839739,51.96,77195.38,0.0,0.0,0.0,0.0]
[1779151842760,51.96,77205.52,0.0,0.0,0.0,0.0]
[1779151846788,51.96,77215.15,0.0,0.0,0.0,0.0]
[1779151851823,51.96,77216.3,0.0,0.0,0.0,0.0]
[1779151856858,51.96,77216.75,0.0,0.0,0.0,0.0]
[1779151858873,51.96,77227.17,0.0,0.0,0.0,0.0]
[1779151860888,51.96,77235.07,0.0,0.0,0.0,0.0]
[1779151861904,51.96,77241.64,0.0,0.0,0.0,0.0]
[1779151863913,51.96,77248.36,0.0,0.0,0.0,0.0]
[1779151868948,51.96,77247.47,0.0,0.0,0.0,0.0]
[1779151873983,51.96,77244.1,0.0,0.0,0.0,0.0]
[1779151879018,51.96,77247.2,0.0,0.0,0.0,0.0]
[1779151884053,51.96,77254.4,0.0,0.0,0.0,0.0]
[1779151889089,51.96,77253.5,0.0,0.0,0.0,0.0]
[1779151891102,51.96,77254.18,0.0,0.0,0.0,0.0]
[1779151896137,51.96,77254.8,0.0,0.0,0.0,0.0]
[1779151900165,51.96,77261.85,0.0,0.0,0.0,0.0]
[1779151903186,51.96,77250.88,0.0,0.0,0.0,0.0]
[1779151906212,51.96,77244.43,0.0,0.0,0.0,0.0]
[1779151910240,51.96,77236.84,0.0,0.0,0.0,0.0]
[1779151912254,51.96,77226.72,0.0,0.0,0.0,0.0]
[1779151917289,51.96,77225.84,0.0,0.0,0.0,0.0]
[1779151922324,51.96,77216.39,0.0,0.0,0.0,0.0]
[1779151927359,51.96,77211.48,0.0,0.0,0.0,0.0]
[1779151932394,51.96,77211.64,0.0,0.0,0.0,0.0]
[1779151933402,51.96,77203.62,0.0,0.0,0.0,0.0]
[1779151938437,51.96,77197.36,0.0,0.0,0.0,0.0]
[1779151943472,51.96,77197.07,0.0,0.0,0.0,0.0]
[1779151948507,51.96,77192.05,0.0,0.0,0.0,0.0]
[1779151951528,51.96,77190.09,0.0,0.0,0.0,0.0]
[1779151956563,51.96,77188.31,0.0,0.0,0.0,0.0]
[1779151961598,51.96,77187.44,0.0,0.0,0.0,0.0]
[1779151966633,51.96,77191.53,0.0,0.0,0.0,0.0]
[1779151971668,51.96,77181.63,0.0,0.0,0.0,0.0]
[1779151973682,51.96,77173.95,0.0,0.0,0.0,0.0]
[1779151976703,51.96,77181.5,0.0,0.0,0.0,0.0]
[1779151981748,51.96,77181.76,0.0,0.0,0.0,0.0]
[1779151984765,51.96,77188.65,0.0,0.0,0.0,0.0]
[1779151989802,51.96,77189.65,0.0,0.0,0.0,0.0]
[1779151994837,51.96,77190.2,0.0,0.0,0.0,0.0]
[1779151999872,51.96,77184.78,0.0,0.0,0.0,0.0]
[1779152004907,51.96,77185.41,0.0,0.0,0.0,0.0]
[1779152009942,51.96,77188.6,0.0,0.0,0.0,0.0]
[1779152011956,51.96,77188.67,0.0,0.0,0.0,0.0]
[1779152016991,51.96,77186.37,0.0,0.0,0.0,0.0]
[1779152022028,51.96,77188.05,0.0,0.0,0.0,0.0]
[1779152027063,51.96,77187.11,0.0,0.0,0.0,0.0]
[1779152030084,51.96,77177.53,0.0,0.0,0.0,0.0]
[1779152035119,51.96,77173.62,0.0,0.0,0.0,0.0]
[1779152040154,51.96,77174.66,0.0,0.0,0.0,0.0]
[1779152043175,51.96,77162.9,0.0,0.0,0.0,0.0]
[1779152048210,51.96,77156.67,0.0,0.0,0.0,0.0]
[1779152053245,51.96,77156.05,0.0,0.0,0.0,0.0]
[1779152058280,51.96,77151.96,0.0,0.0,0.0,0.0]
[1779152063315,51.96,77149.09,0.0,0.0,0.0,0.0]
[1779152065329,51.96,77140.09,0.0,0.0,0.0,0.0]
[1779152070364,51.96,77143.08,0.0,0.0,0.0,0.0]
[1779152071371,51.96,77142.69,0.0,0.0,0.0,0.0]
[1779152076406,51.96,77142.54,0.0,0.0,0.0,0.0]
[1779152081441,51.96,77142.91,0.0,0.0,0.0,0.0]
[1779152086476,51.96,77140.8,0.0,0.0,0.0,0.0]
[1779152091511,51.96,77135.34,0.0,0.0,0.0,0.0]
[1779152095539,51.96,77144.28,0.0,0.0,0.0,0.0]
[1779152100574,51.96,77143.69,0.0,0.0,0.0,0.0]
[1779152105614,51.96,77145.86,0.0,0.0,0.0,0.0]
[1779152110649,51.96,77145.96,0.0,0.0,0.0,0.0]
[1779152115684,51.96,77154.24,0.0,0.0,0.0,0.0]
[1779152120719,51.96,77159.74,0.0,0.0,0.0,0.0]
[1779152125754,51.96,77159.64,0.0,0.0,0.0,0.0]
[1779152130789,51.96,77154.29,0.0,0.0,0.0,0.0]
[1779152131796,51.96,77153.51,0.0,0.0,0.0,0.0]
[1779152136831,51.96,77148.46,0.0,0.0,0.0,0.0]
[1779152141866,51.96,77143.18,0.0,0.0,0.0,0.0]
[1779152146901,51.96,77141.11,0.0,0.0,0.0,0.0]
[1779152151936,51.96,77140.47,0.0,0.0,0.0,0.0]
[1779152157981,51.96,77140.91,0.0,0.0,0.0,0.0]
[1779152163016,51.96,77151.55,0.0,0.0,0.0,0.0]
[1779152168051,51.96,77152.14,0.0,0.0,0.0,0.0]
[1779152173086,51.96,77155.08,0.0,0.0,0.0,0.0]
[1779152178157,51.96,77154.37,0.0,0.0,0.0,0.0]
[1779152183193,51.96,77151.49,0.0,0.0,0.0,0.0]
[1779152188228,51.96,77152.12,0.0,0.0,0.0,0.0]
[1779152191249,51.96,77155.79,0.0,0.0,0.0,0.0]
[1779152197291,51.96,77155.95,0.0,0.0,0.0,0.0]
[1779152202326,51.96,77154.27,0.0,0.0,0.0,0.0]
[1779152207361,51.96,77154.2,0.0,0.0,0.0,0.0]
[1779152212396,51.96,77153.88,0.0,0.0,0.0,0.0]
[1779152217431,51.96,77154.02,0.0,0.0,0.0,0.0]
[1779152222466,51.96,77153.69,0.0,0.0,0.0,0.0]
[1779152226494,51.96,77141.34,0.0,0.0,0.0,0.0]
[1779152227506,51.96,77132.27,0.0,0.0,0.0,0.0]
[1779152232541,51.96,77129.91,0.0,0.0,0.0,0.0]
[1779152237576,51.96,77129.98,0.0,0.0,0.0,0.0]
[1779152242612,51.96,77131.96,0.0,0.0,0.0,0.0]
[1779152247648,51.96,77129.81,0.0,0.0,0.0,0.0]
[1779152249663,51.96,77123.35,0.0,0.0,0.0,0.0]
[1779152251677,51.96,77121.07,0.0,0.0,0.0,0.0]
[1779152256712,51.96,77117.9,0.0,0.0,0.0,0.0]
[1779152261747,51.96,77115.59,0.0,0.0,0.0,0.0]
[1779152266782,51.96,77113.9,0.0,0.0,0.0,0.0]
[1779152271817,51.96,77113.22,0.0,0.0,0.0,0.0]
[1779152277864,51.96,77115.2,0.0,0.0,0.0,0.0]
[1779152282900,51.96,77123.08,0.0,0.0,0.0,0.0]
[1779152287935,51.96,77125.95,0.0,0.0,0.0,0.0]
[1779152291963,51.96,77133.73,0.0,0.0,0.0,0.0]
[1779152298005,51.96,77134.61,0.0,0.0,0.0,0.0]
[1779152305055,51.96,77134.63,0.0,0.0,0.0,0.0]
[1779152310090,51.96,77131.88,0.0,0.0,0.0,0.0]
[1779152312104,51.96,77132.17,0.0,0.0,0.0,0.0]
[1779152317141,51.96,77132.94,0.0,0.0,0.0,0.0]
[1779152322176,51.96,77131.25,0.0,0.0,0.0,0.0]
[1779152328219,51.96,77128.73,0.0,0.0,0.0,0.0]
[1779152331530,51.96,77128.94,0.0,0.0,0.0,0.0]
[1779152331626,51.96,77128.94,0.0,0.0,0.0,0.0]
[1779152338290,51.96,77126.41,0.0,0.0,0.0,0.0]
[1779152343325,51.96,77123.86,0.0,0.0,0.0,0.0]
[1779152346346,51.96,77117.42,0.0,0.0,0.0,0.0]
[1779152349367,51.96,77104.64,0.0,0.0,0.0,0.0]
[1779152354402,51.96,77102.58,0.0,0.0,0.0,0.0]
[1779152359438,51.96,77103.28,0.0,0.0,0.0,0.0]
[1779152363466,51.96,77109.8,0.0,0.0,0.0,0.0]
[1779152368501,51.96,77110.49,0.0,0.0,0.0,0.0]
[1779152371522,51.96,77110.56,0.0,0.0,0.0,0.0]
[1779152376557,51.96,77108.99,0.0,0.0,0.0,0.0]
[1779152378571,51.96,77099.66,0.0,0.0,0.0,0.0]
[1779152380586,51.96,77092.59,0.0,0.0,0.0,0.0]
[1779152385621,51.96,77089.62,0.0,0.0,0.0,0.0]
[1779152391663,51.96,77088.48,0.0,0.0,0.0,0.0]
[1779152396698,51.96,77088.05,0.0,0.0,0.0,0.0]
[1779152401741,51.96,77087.11,0.0,0.0,0.0,0.0]
[1779152405769,51.96,77076.41,0.0,0.0,0.0,0.0]
[1779152410806,51.96,77064.83,0.0,0.0,0.0,0.0]
[1779152415841,51.96,77061.22,0.0,0.0,0.0,0.0]
[1779152417855,51.96,77042.01,0.0,0.0,0.0,0.0]
[1779152418863,51.96,77034.8,0.0,0.0,0.0,0.0]
[1779152423897,51.96,77030.13,0.0,0.0,0.0,0.0]
[1779152428932,51.96,77030.98,0.0,0.0,0.0,0.0]
[1779152430831,51.96,77033.34,0.0,0.0,0.0,0.0]
[1779152431859,51.96,77036.2,0.0,0.0,0.0,0.0]
[1779152431953,51.96,77037.86,0.0,0.0,0.0,0.0]
[1779152436988,51.96,77037.17,0.0,0.0,0.0,0.0]
[1779152442025,51.96,77037.25,0.0,0.0,0.0,0.0]
[1779152447060,51.96,77036.79,0.0,0.0,0.0,0.0]
[1779152452095,51.96,77037.78,0.0,0.0,0.0,0.0]
[1779152457130,51.96,77034.83,0.0,0.0,0.0,0.0]
[1779152462165,51.96,77026.87,0.0,0.0,0.0,0.0]
[1779152467200,51.96,77028.56,0.0,0.0,0.0,0.0]
[1779152472235,51.96,77028.24,0.0,0.0,0.0,0.0]
[1779152477270,51.96,77027.71,0.0,0.0,0.0,0.0]
[1779152481299,51.96,77020.74,0.0,0.0,0.0,0.0]
[1779152484320,51.96,77027.76,0.0,0.0,0.0,0.0]
[1779152489355,51.96,77022.13,0.0,0.0,0.0,0.0]
[1779152491369,51.96,77022.65,0.0,0.0,0.0,0.0]
[1779152494390,51.96,77014.52,0.0,0.0,0.0,0.0]
[1779152499425,51.96,77008.95,0.0,0.0,0.0,0.0]
[1779152504460,51.96,77010.28,0.0,0.0,0.0,0.0]
[1779152509495,51.96,77016.47,0.0,0.0,0.0,0.0]
[1779152514530,51.96,77018.86,0.0,0.0,0.0,0.0]
[1779152515537,51.96,77027.75,0.0,0.0,0.0,0.0]
[1779152516544,51.96,77037.49,0.0,0.0,0.0,0.0]
[1779152521580,51.96,77036.28,0.0,0.0,0.0,0.0]
[1779152526615,51.96,77038.25,0.0,0.0,0.0,0.0]
[1779152531650,51.96,77039.3,0.0,0.0,0.0,0.0]
[1779152534672,51.96,77045.64,0.0,0.0,0.0,0.0]
[1779152535679,51.96,77051.98,0.0,0.0,0.0,0.0]
[1779152540714,51.96,77061.68,0.0,0.0,0.0,0.0]
[1779152545749,51.96,77061.43,0.0,0.0,0.0,0.0]
[1779152548770,51.96,77069.05,0.0,0.0,0.0,0.0]
[1779152551791,51.96,77070.61,0.0,0.0,0.0,0.0]
[1779152556826,51.96,77074.81,0.0,0.0,0.0,0.0]
[1779152561862,51.96,77080.61,0.0,0.0,0.0,0.0]
[1779152566897,51.96,77080.83,0.0,0.0,0.0,0.0]
[1779152571932,51.96,77085.01,0.0,0.0,0.0,0.0]
[1779152576968,51.96,77086.05,0.0,0.0,0.0,0.0]
[1779152582002,51.96,77085.6,0.0,0.0,0.0,0.0]
[1779152587039,51.96,77084.64,0.0,0.0,0.0,0.0]
[1779152592074,51.96,77057.64,0.0,0.0,0.0,0.0]
[1779152593081,51.96,77041.02,0.0,0.0,0.0,0.0]
[1779152598116,51.96,77037.25,0.0,0.0,0.0,0.0]
[1779152603151,51.96,77035.99,0.0,0.0,0.0,0.0]
[1779152608186,51.96,77037.88,0.0,0.0,0.0,0.0]
[1779152611208,51.96,77029.92,0.0,0.0,0.0,0.0]
[1779152612215,51.96,77016.79,0.0,0.0,0.0,0.0]
[1779152617250,51.96,77011.34,0.0,0.0,0.0,0.0]
[1779152622286,51.96,77014.7,0.0,0.0,0.0,0.0]
[1779152627321,51.96,77020.45,0.0,0.0,0.0,0.0]
[1779152631349,51.96,77027.34,0.0,0.0,0.0,0.0]
[1779152636384,51.96,77026.75,0.0,0.0,0.0,0.0]
[1779152641419,51.96,77030.02,0.0,0.0,0.0,0.0]
[1779152646454,51.96,77029.87,0.0,0.0,0.0,0.0]
[1779152651489,51.96,77029.88,0.0,0.0,0.0,0.0]
[1779152654510,51.96,77022.57,0.0,0.0,0.0,0.0]
[1779152658538,51.96,77007.04,0.0,0.0,0.0,0.0]
[1779152659545,51.96,76998.07,0.0,0.0,0.0,0.0]
[1779152664580,51.96,76998.53,0.0,0.0,0.0,0.0]
[1779152669615,51.96,76997.2,0.0,0.0,0.0,0.0]
[1779152671629,51.96,76994.17,0.0,0.0,0.0,0.0]
[1779152676664,51.96,76993.02,0.0,0.0,0.0,0.0]
[1779152681699,51.96,76991.53,0.0,0.0,0.0,0.0]
[1779152686734,51.96,76995.44,0.0,0.0,0.0,0.0]
[1779152689755,51.96,77011.67,0.0,0.0,0.0,0.0]
[1779152694790,51.96,77016.01,0.0,0.0,0.0,0.0]
[1779152698820,51.96,77022.27,0.0,0.0,0.0,0.0]
[1779152703855,51.96,77027.8,0.0,0.0,0.0,0.0]
[1779152705869,51.96,77034.26,0.0,0.0,0.0,0.0]
[1779152706876,51.96,77040.95,0.0,0.0,0.0,0.0]
[1779152711911,51.96,77039.21,0.0,0.0,0.0,0.0]
[1779152715939,51.96,77030.82,0.0,0.0,0.0,0.0]
[1779152720975,51.96,77031.0,0.0,0.0,0.0,0.0]
[1779152726011,51.96,77033.46,0.0,0.0,0.0,0.0]
[1779152729910,51.96,77034.08,0.0,0.0,0.0,0.0]
[1779152731047,51.96,77032.59,0.0,0.0,0.0,0.0]
[1779152735076,51.96,77051.36,0.0,0.0,0.0,0.0]
[1779152736087,51.96,77058.69,0.0,0.0,0.0,0.0]
[1779152741122,51.96,77063.13,0.0,0.0,0.0,0.0]
[1779152746158,51.96,77061.93,0.0,0.0,0.0,0.0]
[1779152751193,51.96,77064.79,0.0,0.0,0.0,0.0]
[1779152757235,51.96,77070.01,0.0,0.0,0.0,0.0]
[1779152762271,51.96,77072.9,0.0,0.0,0.0,0.0]
[1779152767307,51.96,77077.06,0.0,0.0,0.0,0.0]
[1779152771336,51.96,77064.56,0.0,0.0,0.0,0.0]
[1779152774357,51.96,77052.87,0.0,0.0,0.0,0.0]
[1779152779392,51.96,77048.02,0.0,0.0,0.0,0.0]
[1779152784428,51.96,77044.39,0.0,0.0,0.0,0.0]
[1779152789463,51.96,77043.5,0.0,0.0,0.0,0.0]
[1779152791477,51.96,77044.12,0.0,0.0,0.0,0.0]
[1779152794498,51.96,77034.45,0.0,0.0,0.0,0.0]
[1779152799533,51.96,77030.36,0.0,0.0,0.0,0.0]
[1779152800540,51.96,77023.65,0.0,0.0,0.0,0.0]
[1779152805575,51.96,77022.65,0.0,0.0,0.0,0.0]
[1779152810610,51.96,77022.42,0.0,0.0,0.0,0.0]
[1779152815645,51.96,77019.41,0.0,0.0,0.0,0.0]
[1779152820680,51.96,77012.31,0.0,0.0,0.0,0.0]
[1779152825718,51.96,76999.6,0.0,0.0,0.0,0.0]
[1779152830750,51.96,76996.58,0.0,0.0,0.0,0.0]
[1779152834778,51.96,77003.58,0.0,0.0,0.0,0.0]
[1779152839813,51.96,77015.39,0.0,0.0,0.0,0.0]
[1779152844853,51.96,77024.53,0.0,0.0,0.0,0.0]
[1779152846867,51.96,77031.77,0.0,0.0,0.0,0.0]
[1779152847874,51.96,77038.5,0.0,0.0,0.0,0.0]
[1779152852909,51.96,77039.95,0.0,0.0,0.0,0.0]
[1779152855930,51.96,77048.6,0.0,0.0,0.0,0.0]
[1779152860965,51.96,77050.16,0.0,0.0,0.0,0.0]
[1779152866256,51.96,77052.92,0.0,0.0,0.0,0.0]
[1779152872043,51.96,77056.63,0.0,0.0,0.0,0.0]
[1779152877078,51.96,77059.65,0.0,0.0,0.0,0.0]
[1779152882113,51.96,77058.26,0.0,0.0,0.0,0.0]
[1779152887148,51.96,77062.8,0.0,0.0,0.0,0.0]
[1779152894197,51.96,77069.24,0.0,0.0,0.0,0.0]
[1779152899232,51.96,77075.3,0.0,0.0,0.0,0.0]
[1779152902253,51.96,77068.42,0.0,0.0,0.0,0.0]
[1779152905274,51.96,77061.96,0.0,0.0,0.0,0.0]
[1779152910309,51.96,77062.3,0.0,0.0,0.0,0.0]
[1779152911316,51.96,77061.02,0.0,0.0,0.0,0.0]
[1779152916352,51.96,77066.41,0.0,0.0,0.0,0.0]
[1779152921389,51.96,77065.57,0.0,0.0,0.0,0.0]
[1779152926424,51.96,77063.92,0.0,0.0,0.0,0.0]
[1779152929445,51.96,77052.27,0.0,0.0,0.0,0.0]
[1779152934480,51.96,77046.57,0.0,0.0,0.0,0.0]
[1779152939515,51.96,77049.69,0.0,0.0,0.0,0.0]
[1779152942528,51.96,77049.62,0.0,0.0,0.0,0.0]
[1779152942551,51.96,77049.62,0.0,0.0,0.0,0.0]
[1779152943543,51.96,77056.0,0.0,0.0,0.0,0.0]
[1779152948578,51.96,77056.12,0.0,0.0,0.0,0.0]
[1779152953613,51.96,77056.54,0.0,0.0,0.0,0.0]
[1779152958648,51.96,77055.97,0.0,0.0,0.0,0.0]
[1779152959655,51.96,77045.67,0.0,0.0,0.0,0.0]
[1779152960662,51.96,77037.55,0.0,0.0,0.0,0.0]
[1779152965697,51.96,77035.17,0.0,0.0,0.0,0.0]
[1779152970732,51.96,77039.31,0.0,0.0,0.0,0.0]
[1779152971739,51.96,77039.33,0.0,0.0,0.0,0.0]
[1779152975767,51.96,77045.59,0.0,0.0,0.0,0.0]
[1779152977781,51.96,77055.64,0.0,0.0,0.0,0.0]
[1779152982816,51.96,77059.28,0.0,0.0,0.0,0.0]
[1779152987851,51.96,77059.36,0.0,0.0,0.0,0.0]
[1779152992888,51.96,77057.45,0.0,0.0,0.0,0.0]
[1779152997923,51.96,77063.49,0.0,0.0,0.0,0.0]
[1779153002959,51.96,77065.52,0.0,0.0,0.0,0.0]
[1779153007994,51.96,77071.34,0.0,0.0,0.0,0.0]
[1779153013029,51.96,77075.04,0.0,0.0,0.0,0.0]
[1779153018064,51.96,77079.8,0.0,0.0,0.0,0.0]
[1779153020078,51.96,77088.21,0.0,0.0,0.0,0.0]
[1779153021085,51.96,77095.18,0.0,0.0,0.0,0.0]
[1779153025113,51.96,77102.67,0.0,0.0,0.0,0.0]
[1779153030148,51.96,77092.14,0.0,0.0,0.0,0.0]
[1779153031155,51.96,77091.85,0.0,0.0,0.0,0.0]
[1779153036190,51.96,77090.45,0.0,0.0,0.0,0.0]
[1779153040218,51.96,77097.86,0.0,0.0,0.0,0.0]
[1779153045253,51.96,77098.73,0.0,0.0,0.0,0.0]
[1779153050288,51.96,77095.55,0.0,0.0,0.0,0.0]
[1779153055323,51.96,77099.0,0.0,0.0,0.0,0.0]
[1779153059351,51.96,77091.48,0.0,0.0,0.0,0.0]
[1779153061367,51.96,77080.89,0.0,0.0,0.0,0.0]
[1779153066402,51.96,77083.24,0.0,0.0,0.0,0.0]
[1779153070430,51.96,77072.87,0.0,0.0,0.0,0.0]
[1779153075465,51.96,77067.38,0.0,0.0,0.0,0.0]
[1779153080504,51.96,77068.78,0.0,0.0,0.0,0.0]
[1779153085539,51.96,77073.63,0.0,0.0,0.0,0.0]
[1779153090574,51.96,77081.06,0.0,0.0,0.0,0.0]
[1779153091581,51.96,77082.71,0.0,0.0,0.0,0.0]
[1779153096616,51.96,77090.0,0.0,0.0,0.0,0.0]
[1779153097623,51.96,77096.44,0.0,0.0,0.0,0.0]
[1779153103665,51.96,77097.56,0.0,0.0,0.0,0.0]
[1779153108701,51.96,77100.69,0.0,0.0,0.0,0.0]
[1779153113736,51.96,77104.06,0.0,0.0,0.0,0.0]
[1779153118775,51.96,77103.2,0.0,0.0,0.0,0.0]
[1779153121796,51.96,77095.62,0.0,0.0,0.0,0.0]
[1779153126834,51.96,77094.81,0.0,0.0,0.0,0.0]
[1779153131869,51.96,77093.24,0.0,0.0,0.0,0.0]
[1779153137911,51.96,77092.43,0.0,0.0,0.0,0.0]
[1779153142946,51.96,77085.58,0.0,0.0,0.0,0.0]
[1779153147982,51.96,77082.58,0.0,0.0,0.0,0.0]
[1779153151003,51.96,77083.26,0.0,0.0,0.0,0.0]
[1779153156039,51.96,77088.5,0.0,0.0,0.0,0.0]
[1779153161078,51.96,77091.28,0.0,0.0,0.0,0.0]
[1779153166114,51.96,77086.27,0.0,0.0,0.0,0.0]
[1779153171148,51.96,77084.33,0.0,0.0,0.0,0.0]
[1779153175176,51.96,77076.97,0.0,0.0,0.0,0.0]
[1779153177190,51.96,77066.16,0.0,0.0,0.0,0.0]
[1779153181218,51.96,77059.95,0.0,0.0,0.0,0.0]
[1779153186253,51.96,77060.27,0.0,0.0,0.0,0.0]
[1779153190283,51.96,77053.34,0.0,0.0,0.0,0.0]
[1779153193304,51.96,77040.97,0.0,0.0,0.0,0.0]
[1779153198339,51.96,77036.75,0.0,0.0,0.0,0.0]
[1779153205388,51.96,77035.92,0.0,0.0,0.0,0.0]
[1779153210423,51.96,77037.31,0.0,0.0,0.0,0.0]
[1779153211430,51.96,77043.5,0.0,0.0,0.0,0.0]
[1779153212437,51.96,77051.72,0.0,0.0,0.0,0.0]
[1779153217472,51.96,77048.4,0.0,0.0,0.0,0.0]
[1779153222507,51.96,77050.52,0.0,0.0,0.0,0.0]
[1779153227542,51.96,77053.29,0.0,0.0,0.0,0.0]
[1779153232577,51.96,77056.77,0.0,0.0,0.0,0.0]
[1779153237613,51.96,77056.06,0.0,0.0,0.0,0.0]
[1779153242647,51.96,77056.39,0.0,0.0,0.0,0.0]
[1779153247682,51.96,77057.39,0.0,0.0,0.0,0.0]
[1779153252717,51.96,77065.71,0.0,0.0,0.0,0.0]
[1779153257752,51.96,77065.7,0.0,0.0,0.0,0.0]
[1779153261780,51.96,77057.94,0.0,0.0,0.0,0.0]
[1779153266815,51.96,77060.21,0.0,0.0,0.0,0.0]
[1779153268829,51.96,77066.5,0.0,0.0,0.0,0.0]
[1779153271850,51.96,77065.59,0.0,0.0,0.0,0.0]
[1779153276887,51.96,77067.98,0.0,0.0,0.0,0.0]
[1779153281920,51.96,77068.03,0.0,0.0,0.0,0.0]
[1779153286955,51.96,77068.48,0.0,0.0,0.0,0.0]
[1779153291990,51.96,77070.69,0.0,0.0,0.0,0.0]
[1779153297037,51.96,77069.5,0.0,0.0,0.0,0.0]
[1779153302073,51.96,77069.65,0.0,0.0,0.0,0.0]
[1779153307108,51.96,77070.45,0.0,0.0,0.0,0.0]
[1779153312143,51.96,77069.84,0.0,0.0,0.0,0.0]
[1779153316171,51.96,77077.8,0.0,0.0,0.0,0.0]
[1779153321206,51.96,77076.61,0.0,0.0,0.0,0.0]
[1779153326242,51.96,77075.81,0.0,0.0,0.0,0.0]
[1779153331277,51.96,77076.07,0.0,0.0,0.0,0.0]
[1779153336313,51.96,77072.65,0.0,0.0,0.0,0.0]
[1779153341348,51.96,77067.53,0.0,0.0,0.0,0.0]
[1779153343363,51.96,77057.67,0.0,0.0,0.0,0.0]
[1779153344377,51.96,77028.59,0.0,0.0,0.0,0.0]
[1779153345380,51.96,77006.42,0.0,0.0,0.0,0.0]
[1779153348401,51.96,76985.86,0.0,0.0,0.0,0.0]
[1779153349408,51.96,76966.39,0.0,0.0,0.0,0.0]
[1779153351424,51.96,76984.16,0.0,0.0,0.0,0.0]
[1779153352429,51.96,76991.97,0.0,0.0,0.0,0.0]
[1779153357464,51.96,76994.25,0.0,0.0,0.0,0.0]
[1779153361492,51.96,77003.8,0.0,0.0,0.0,0.0]
[1779153366527,51.96,77007.02,0.0,0.0,0.0,0.0]
[1779153371562,51.96,77008.04,0.0,0.0,0.0,0.0]
[1779153372569,51.96,77017.36,0.0,0.0,0.0,0.0]
[1779153380625,51.96,77018.77,0.0,0.0,0.0,0.0]
[1779153385661,51.96,77010.87,0.0,0.0,0.0,0.0]
[1779153391703,51.96,77013.52,0.0,0.0,0.0,0.0]
[1779153396738,51.96,77000.85,0.0,0.0,0.0,0.0]
[1779153399759,51.96,76993.37,0.0,0.0,0.0,0.0]
[1779153400766,51.96,76984.39,0.0,0.0,0.0,0.0]
[1779153401773,51.96,76974.57,0.0,0.0,0.0,0.0]
[1779153406809,51.96,76965.67,0.0,0.0,0.0,0.0]
[1779153411844,51.96,76975.62,0.0,0.0,0.0,0.0]
[1779153416879,51.96,76980.91,0.0,0.0,0.0,0.0]
[1779153421914,51.96,76975.82,0.0,0.0,0.0,0.0]
[1779153424936,51.96,76968.64,0.0,0.0,0.0,0.0]
[1779153429971,51.96,76962.87,0.0,0.0,0.0,0.0]
[1779153433999,51.96,76956.4,0.0,0.0,0.0,0.0]
[1779153439034,51.96,76958.28,0.0,0.0,0.0,0.0]
[1779153442055,51.96,76964.49,0.0,0.0,0.0,0.0]
[1779153447090,51.96,76967.39,0.0,0.0,0.0,0.0]
[1779153451118,51.96,76963.96,0.0,0.0,0.0,0.0]
[1779153456159,51.96,76963.8,0.0,0.0,0.0,0.0]
[1779153461194,51.96,76964.23,0.0,0.0,0.0,0.0]
[1779153466231,51.96,76967.31,0.0,0.0,0.0,0.0]
[1779153471266,51.96,76973.7,0.0,0.0,0.0,0.0]
[1779153474287,51.96,76967.52,0.0,0.0,0.0,0.0]
[1779153478126,51.96,76968.98,0.0,0.0,0.0,0.0]
[1779153483352,51.96,76968.44,0.0,0.0,0.0,0.0]
[1779153484346,51.96,76968.44,0.0,0.0,0.0,0.0]
[1779153489394,51.96,76969.21,0.0,0.0,0.0,0.0]
[1779153494429,51.96,76972.6,0.0,0.0,0.0,0.0]
[1779153497450,51.96,76964.88,0.0,0.0,0.0,0.0]
[1779153502485,51.96,76961.05,0.0,0.0,0.0,0.0]
[1779153507520,51.96,76958.18,0.0,0.0,0.0,0.0]
[1779153511548,51.96,76958.02,0.0,0.0,0.0,0.0]
[1779153516583,51.96,76956.24,0.0,0.0,0.0,0.0]
[1779153521620,51.96,76958.07,0.0,0.0,0.0,0.0]
[1779153523634,51.96,76965.65,0.0,0.0,0.0,0.0]
[1779153525648,51.96,76975.69,0.0,0.0,0.0,0.0]
[1779153530683,51.96,76978.42,0.0,0.0,0.0,0.0]
[1779153535718,51.96,76977.76,0.0,0.0,0.0,0.0]
[1779153540753,51.96,76973.46,0.0,0.0,0.0,0.0]
[1779153542767,51.96,76963.91,0.0,0.0,0.0,0.0]
[1779153543774,51.96,76957.29,0.0,0.0,0.0,0.0]
[1779153549059,51.96,76955.83,0.0,0.0,0.0,0.0]
[1779153550211,51.96,76947.01,0.0,0.0,0.0,0.0]
[1779153552214,51.96,76931.47,0.0,0.0,0.0,0.0]
[1779153553538,51.96,76928.66,0.0,0.0,0.0,0.0]
[1779153553594,51.96,76928.66,0.0,0.0,0.0,0.0]
[1779153553845,51.96,76919.88,0.0,0.0,0.0,0.0]
[1779153554852,51.96,76911.9,0.0,0.0,0.0,0.0]
[1779153559887,51.96,76911.15,0.0,0.0,0.0,0.0]
[1779153564922,51.96,76909.45,0.0,0.0,0.0,0.0]
[1779153569957,51.96,76909.38,0.0,0.0,0.0,0.0]
[1779153571971,51.96,76909.8,0.0,0.0,0.0,0.0]
[1779153577006,51.96,76910.39,0.0,0.0,0.0,0.0]
[1779153582041,51.96,76913.02,0.0,0.0,0.0,0.0]
[1779153585062,51.96,76928.39,0.0,0.0,0.0,0.0]
[1779153590097,51.96,76933.26,0.0,0.0,0.0,0.0]
[1779153595132,51.96,76936.37,0.0,0.0,0.0,0.0]
[1779153599160,51.96,76928.9,0.0,0.0,0.0,0.0]
[1779153602181,51.96,76920.15,0.0,0.0,0.0,0.0]
[1779153607216,51.96,76927.51,0.0,0.0,0.0,0.0]
[1779153612251,51.96,76927.24,0.0,0.0,0.0,0.0]
[1779153617286,51.96,76927.94,0.0,0.0,0.0,0.0]
[1779153622321,51.96,76922.61,0.0,0.0,0.0,0.0]
[1779153627356,51.96,76916.66,0.0,0.0,0.0,0.0]
[1779153630377,51.96,76906.85,0.0,0.0,0.0,0.0]
[1779153631384,51.96,76905.19,0.0,0.0,0.0,0.0]
[1779153636419,51.96,76899.51,0.0,0.0,0.0,0.0]
[1779153641454,51.96,76905.4,0.0,0.0,0.0,0.0]
[1779153646489,51.96,76904.96,0.0,0.0,0.0,0.0]
[1779153648503,51.96,76895.6,0.0,0.0,0.0,0.0]
[1779153649510,51.96,76902.21,0.0,0.0,0.0,0.0]
[1779153652531,51.96,76913.32,0.0,0.0,0.0,0.0]
[1779153654545,51.96,76921.76,0.0,0.0,0.0,0.0]
[1779153658580,51.96,76914.43,0.0,0.0,0.0,0.0]
[1779153662613,51.96,76906.77,0.0,0.0,0.0,0.0]
[1779153667650,51.96,76900.9,0.0,0.0,0.0,0.0]
[1779153672685,51.96,76899.0,0.0,0.0,0.0,0.0]
[1779153677721,51.96,76899.86,0.0,0.0,0.0,0.0]
[1779153682756,51.96,76898.1,0.0,0.0,0.0,0.0]
[1779153687791,51.96,76894.68,0.0,0.0,0.0,0.0]
[1779153691819,51.96,76894.13,0.0,0.0,0.0,0.0]
[1779153696854,51.96,76894.69,0.0,0.0,0.0,0.0]
[1779153701890,51.96,76893.79,0.0,0.0,0.0,0.0]
[1779153702897,51.96,76883.12,0.0,0.0,0.0,0.0]
[1779153706925,51.96,76876.88,0.0,0.0,0.0,0.0]
[1779153711960,51.96,76870.64,0.0,0.0,0.0,0.0]
[1779153716996,51.96,76871.25,0.0,0.0,0.0,0.0]
[1779153721024,51.96,76861.98,0.0,0.0,0.0,0.0]
[1779153727066,51.96,76859.36,0.0,0.0,0.0,0.0]
[1779153732102,51.96,76855.5,0.0,0.0,0.0,0.0]
[1779153737137,51.96,76860.68,0.0,0.0,0.0,0.0]
[1779153742172,51.96,76858.54,0.0,0.0,0.0,0.0]
[1779153745193,51.96,76851.27,0.0,0.0,0.0,0.0]
[1779153749221,51.96,76840.57,0.0,0.0,0.0,0.0]
[1779153751235,51.96,76842.01,0.0,0.0,0.0,0.0]
[1779153756270,51.96,76836.53,0.0,0.0,0.0,0.0]
[1779153761306,51.96,76836.27,0.0,0.0,0.0,0.0]
[1779153766341,51.96,76840.88,0.0,0.0,0.0,0.0]
[1779153770369,51.96,76848.31,0.0,0.0,0.0,0.0]
[1779153773390,51.96,76855.74,0.0,0.0,0.0,0.0]
[1779153778425,51.96,76857.78,0.0,0.0,0.0,0.0]
[1779153783461,51.96,76853.26,0.0,0.0,0.0,0.0]
[1779153788496,51.96,76851.41,0.0,0.0,0.0,0.0]
[1779153793531,51.96,76851.23,0.0,0.0,0.0,0.0]
[1779153797559,51.96,76858.7,0.0,0.0,0.0,0.0]
[1779153801587,51.96,76866.48,0.0,0.0,0.0,0.0]
[1779153804608,51.96,76874.77,0.0,0.0,0.0,0.0]
[1779153809643,51.96,76869.71,0.0,0.0,0.0,0.0]
[1779153810650,51.96,76875.97,0.0,0.0,0.0,0.0]
[1779153811657,51.96,76881.93,0.0,0.0,0.0,0.0]
[1779153816692,51.96,76884.79,0.0,0.0,0.0,0.0]
[1779153821732,51.96,76884.9,0.0,0.0,0.0,0.0]
[1779153826767,51.96,76884.31,0.0,0.0,0.0,0.0]
[1779153831806,51.96,76884.55,0.0,0.0,0.0,0.0]
[1779153836841,51.96,76884.12,0.0,0.0,0.0,0.0]
[1779153840869,51.96,76877.86,0.0,0.0,0.0,0.0]
[1779153842883,51.96,76887.72,0.0,0.0,0.0,0.0]
[1779153847919,51.96,76872.57,0.0,0.0,0.0,0.0]
[1779153852957,51.96,76869.15,0.0,0.0,0.0,0.0]
[1779153857992,51.96,76865.41,0.0,0.0,0.0,0.0]
[1779153863027,51.96,76867.02,0.0,0.0,0.0,0.0]
[1779153865041,51.96,76856.22,0.0,0.0,0.0,0.0]
[1779153871083,51.96,76855.27,0.0,0.0,0.0,0.0]
[1779153876118,51.96,76856.28,0.0,0.0,0.0,0.0]
[1779153883167,51.96,76852.89,0.0,0.0,0.0,0.0]
[1779153888202,51.96,76853.2,0.0,0.0,0.0,0.0]
[1779153893237,51.96,76853.1,0.0,0.0,0.0,0.0]
[1779153898272,51.96,76845.49,0.0,0.0,0.0,0.0]
[1779153902301,51.96,76838.98,0.0,0.0,0.0,0.0]
[1779153908342,51.96,76838.5,0.0,0.0,0.0,0.0]
[1779153913377,51.96,76833.27,0.0,0.0,0.0,0.0]
[1779153918412,51.96,76833.16,0.0,0.0,0.0,0.0]
[1779153919420,51.96,76825.06,0.0,0.0,0.0,0.0]
[1779153922441,51.96,76832.44,0.0,0.0,0.0,0.0]
[1779153927476,51.96,76832.58,0.0,0.0,0.0,0.0]
[1779153931504,51.96,76832.85,0.0,0.0,0.0,0.0]
[1779153936539,51.96,76830.52,0.0,0.0,0.0,0.0]
[1779153941574,51.96,76822.79,0.0,0.0,0.0,0.0]
[1779153946609,51.96,76821.08,0.0,0.0,0.0,0.0]
[1779153951644,51.96,76821.82,0.0,0.0,0.0,0.0]
[1779153956682,51.96,76818.8,0.0,0.0,0.0,0.0]
[1779153961717,51.96,76804.41,0.0,0.0,0.0,0.0]
[1779153963741,51.96,76795.45,0.0,0.0,0.0,0.0]
[1779153964747,51.96,76770.15,0.0,0.0,0.0,0.0]
[1779153965345,51.96,76770.15,0.0,0.0,0.0,0.0]
[1779153965770,51.96,76737.55,0.0,0.0,0.0,0.0]
[1779153966160,51.96,76737.55,0.0,0.0,0.0,0.0]
[1779153966416,51.96,76737.55,0.0,0.0,0.0,0.0]
[1779153966735,51.96,76737.55,0.0,0.0,0.0,0.0]
[1779153966774,51.96,76695.24,0.0,0.0,0.0,0.0]
[1779153967781,51.96,76670.6,0.0,0.0,0.0,0.0]
[1779153969801,51.96,76689.57,0.0,0.0,0.0,0.0]
[1779153971811,51.96,76680.83,0.0,0.0,0.0,0.0]
[1779153973825,51.96,76672.62,0.0,0.0,0.0,0.0]
[1779153977853,51.96,76685.64,0.0,0.0,0.0,0.0]
[1779153982891,51.96,76693.26,0.0,0.0,0.0,0.0]
[1779153983898,51.96,76700.05,0.0,0.0,0.0,0.0]
[1779153984905,51.96,76716.76,0.0,0.0,0.0,0.0]
[1779153989941,51.96,76714.9,0.0,0.0,0.0,0.0]
[1779153991954,51.96,76712.31,0.0,0.0,0.0,0.0]
[1779153996989,51.96,76705.47,0.0,0.0,0.0,0.0]
[1779154002025,51.96,76701.38,0.0,0.0,0.0,0.0]
[1779154003032,51.96,76677.63,0.0,0.0,0.0,0.0]
[1779154008067,51.96,76671.74,0.0,0.0,0.0,0.0]
[1779154011088,51.96,76660.72,0.0,0.0,0.0,0.0]
[1779154016123,51.96,76666.16,0.0,0.0,0.0,0.0]
[1779154018137,51.96,76680.53,0.0,0.0,0.0,0.0]
[1779154023172,51.96,76665.27,0.0,0.0,0.0,0.0]
[1779154028207,51.96,76661.96,0.0,0.0,0.0,0.0]
[1779154033242,51.96,76661.06,0.0,0.0,0.0,0.0]
[1779154036263,51.96,76670.71,0.0,0.0,0.0,0.0]
[1779154038277,51.96,76677.56,0.0,0.0,0.0,0.0]
[1779154039284,51.96,76685.98,0.0,0.0,0.0,0.0]
[1779154042309,51.96,76692.35,0.0,0.0,0.0,0.0]
[1779154047344,51.96,76693.15,0.0,0.0,0.0,0.0]
[1779154049412,51.96,76709.18,0.0,0.0,0.0,0.0]
[1779154050368,51.96,76715.55,0.0,0.0,0.0,0.0]
[1779154051375,51.96,76716.67,0.0,0.0,0.0,0.0]
[1779154056410,51.96,76720.76,0.0,0.0,0.0,0.0]
[1779154061445,51.96,76722.58,0.0,0.0,0.0,0.0]
[1779154066481,51.96,76715.04,0.0,0.0,0.0,0.0]
[1779154071516,51.96,76711.92,0.0,0.0,0.0,0.0]
[1779154076551,51.96,76710.04,0.0,0.0,0.0,0.0]
[1779154081586,51.96,76710.3,0.0,0.0,0.0,0.0]
[1779154084607,51.96,76720.45,0.0,0.0,0.0,0.0]
[1779154088635,51.96,76711.11,0.0,0.0,0.0,0.0]
[1779154093670,51.96,76695.55,0.0,0.0,0.0,0.0]
[1779154095684,51.96,76688.74,0.0,0.0,0.0,0.0]
[1779154100719,51.96,76689.75,0.0,0.0,0.0,0.0]
[1779154105754,51.96,76692.32,0.0,0.0,0.0,0.0]
[1779154111081,51.96,76695.34,0.0,0.0,0.0,0.0]
[1779154111796,51.96,76695.68,0.0,0.0,0.0,0.0]
[1779154116831,51.96,76696.98,0.0,0.0,0.0,0.0]
[1779154122873,51.96,76695.91,0.0,0.0,0.0,0.0]
[1779154125894,51.96,76702.68,0.0,0.0,0.0,0.0]
[1779154130930,51.96,76697.18,0.0,0.0,0.0,0.0]
[1779154135965,51.96,76698.58,0.0,0.0,0.0,0.0]
[1779154142007,51.96,76702.97,0.0,0.0,0.0,0.0]
[1779154147044,51.96,76703.52,0.0,0.0,0.0,0.0]
[1779154150065,51.96,76710.06,0.0,0.0,0.0,0.0]
[1779154155100,51.96,76716.02,0.0,0.0,0.0,0.0]
[1779154159080,51.96,76714.35,0.0,0.0,0.0,0.0]
[1779154163156,51.96,76704.44,0.0,0.0,0.0,0.0]
[1779154164535,51.96,76704.44,0.0,0.0,0.0,0.0]
[1779154165288,51.96,76704.32,0.0,0.0,0.0,0.0]
[1779154171212,51.96,76704.71,0.0,0.0,0.0,0.0]
[1779154176247,51.96,76709.77,0.0,0.0,0.0,0.0]
[1779154181282,51.96,76711.72,0.0,0.0,0.0,0.0]
[1779154186317,51.96,76711.73,0.0,0.0,0.0,0.0]
[1779154191352,51.96,76711.26,0.0,0.0,0.0,0.0]
[1779154196387,51.96,76710.7,0.0,0.0,0.0,0.0]
[1779154201422,51.96,76703.3,0.0,0.0,0.0,0.0]
[1779154202430,51.96,76687.33,0.0,0.0,0.0,0.0]
[1779154204444,51.96,76680.33,0.0,0.0,0.0,0.0]
[1779154207465,51.96,76671.24,0.0,0.0,0.0,0.0]
[1779154210486,51.96,76663.41,0.0,0.0,0.0,0.0]
[1779154212502,51.96,76670.19,0.0,0.0,0.0,0.0]
[1779154217544,51.96,76674.2,0.0,0.0,0.0,0.0]
[1779154222579,51.96,76671.2,0.0,0.0,0.0,0.0]
[1779154224595,51.96,76664.16,0.0,0.0,0.0,0.0]
[1779154225602,51.96,76655.94,0.0,0.0,0.0,0.0]
[1779154227618,51.96,76646.97,0.0,0.0,0.0,0.0]
[1779154231687,51.96,76655.05,0.0,0.0,0.0,0.0]
[1779154232694,51.96,76666.08,0.0,0.0,0.0,0.0]
[1779154233701,51.96,76672.17,0.0,0.0,0.0,0.0]
[1779154238736,51.96,76673.29,0.0,0.0,0.0,0.0]
[1779154243772,51.96,76668.3,0.0,0.0,0.0,0.0]
[1779154244780,51.96,76668.3,0.0,0.0,0.0,0.0]
[1779154245094,51.96,76668.3,0.0,0.0,0.0,0.0]
[1779154245194,51.96,76657.7,0.0,0.0,0.0,0.0]
[1779154246792,51.96,76651.35,0.0,0.0,0.0,0.0]
[1779154248807,51.96,76642.62,0.0,0.0,0.0,0.0]
[1779154249814,51.96,76634.13,0.0,0.0,0.0,0.0]
[1779154254849,51.96,76628.38,0.0,0.0,0.0,0.0]
[1779154259886,51.96,76640.14,0.0,0.0,0.0,0.0]
[1779154262907,51.96,76652.56,0.0,0.0,0.0,0.0]
[1779154265927,51.96,76661.15,0.0,0.0,0.0,0.0]
[1779154267941,51.96,76668.04,0.0,0.0,0.0,0.0]
[1779154272976,51.96,76671.15,0.0,0.0,0.0,0.0]
[1779154278015,51.96,76672.28,0.0,0.0,0.0,0.0]
[1779154283050,51.96,76670.83,0.0,0.0,0.0,0.0]
[1779154288085,51.96,76668.59,0.0,0.0,0.0,0.0]
[1779154291106,51.96,76662.99,0.0,0.0,0.0,0.0]
[1779154296141,51.96,76668.26,0.0,0.0,0.0,0.0]
[1779154298155,51.96,76678.8,0.0,0.0,0.0,0.0]
[1779154302184,51.96,76695.81,0.0,0.0,0.0,0.0]
[1779154303191,51.96,76703.02,0.0,0.0,0.0,0.0]
[1779154305205,51.96,76710.62,0.0,0.0,0.0,0.0]
[1779154309233,51.96,76699.15,0.0,0.0,0.0,0.0]
[1779154314268,51.96,76696.32,0.0,0.0,0.0,0.0]
[1779154319303,51.96,76697.22,0.0,0.0,0.0,0.0]
[1779154324338,51.96,76701.91,0.0,0.0,0.0,0.0]
[1779154329373,51.96,76704.79,0.0,0.0,0.0,0.0]
[1779154334408,51.96,76706.61,0.0,0.0,0.0,0.0]
[1779154338436,51.96,76713.21,0.0,0.0,0.0,0.0]
[1779154341457,51.96,76723.79,0.0,0.0,0.0,0.0]
[1779154344486,51.96,76732.36,0.0,0.0,0.0,0.0]
[1779154346500,51.96,76739.61,0.0,0.0,0.0,0.0]
[1779154349522,51.96,76746.56,0.0,0.0,0.0,0.0]
[1779154351536,51.96,76749.62,0.0,0.0,0.0,0.0]
[1779154354558,51.96,76757.41,0.0,0.0,0.0,0.0]
[1779154359593,51.96,76759.8,0.0,0.0,0.0,0.0]
[1779154364628,51.96,76759.45,0.0,0.0,0.0,0.0]
[1779154368657,51.96,76766.43,0.0,0.0,0.0,0.0]
[1779154371678,51.96,76760.26,0.0,0.0,0.0,0.0]
[1779154376713,51.96,76758.27,0.0,0.0,0.0,0.0]
[1779154381748,51.96,76765.44,0.0,0.0,0.0,0.0]
[1779154383762,51.96,76771.57,0.0,0.0,0.0,0.0]
[1779154388797,51.96,76770.17,0.0,0.0,0.0,0.0]
[1779154391430,51.96,76771.31,0.0,0.0,0.0,0.0]
[1779154395846,51.96,76785.25,0.0,0.0,0.0,0.0]
[1779154398867,51.96,76793.91,0.0,0.0,0.0,0.0]
[1779154401888,51.96,76799.94,0.0,0.0,0.0,0.0]
[1779154405925,51.96,76791.67,0.0,0.0,0.0,0.0]
[1779154410960,51.96,76797.59,0.0,0.0,0.0,0.0]
[1779154411967,51.96,76797.22,0.0,0.0,0.0,0.0]
[1779154417002,51.96,76798.64,0.0,0.0,0.0,0.0]
[1779154422037,51.96,76800.61,0.0,0.0,0.0,0.0]
[1779154427072,51.96,76802.9,0.0,0.0,0.0,0.0]
[1779154432107,51.96,76804.92,0.0,0.0,0.0,0.0]
[1779154435128,51.96,76812.14,0.0,0.0,0.0,0.0]
[1779154440163,51.96,76815.76,0.0,0.0,0.0,0.0]
[1779154445198,51.96,76814.43,0.0,0.0,0.0,0.0]
[1779154450233,51.96,76815.48,0.0,0.0,0.0,0.0]
[1779154455268,51.96,76815.14,0.0,0.0,0.0,0.0]
[1779154461310,51.96,76814.77,0.0,0.0,0.0,0.0]
[1779154467352,51.96,76814.73,0.0,0.0,0.0,0.0]
[1779154471382,51.96,76814.99,0.0,0.0,0.0,0.0]
[1779154476418,51.96,76814.99,0.0,0.0,0.0,0.0]
[1779154481453,51.96,76815.06,0.0,0.0,0.0,0.0]
[1779154486488,51.96,76817.12,0.0,0.0,0.0,0.0]
[1779154491523,51.96,76817.39,0.0,0.0,0.0,0.0]
[1779154498572,51.96,76817.11,0.0,0.0,0.0,0.0]
[1779154503607,51.96,76817.13,0.0,0.0,0.0,0.0]
[1779154508642,51.96,76816.06,0.0,0.0,0.0,0.0]
[1779154519719,51.96,76818.88,0.0,0.0,0.0,0.0]
[1779154524754,51.96,76814.14,0.0,0.0,0.0,0.0]
[1779154529789,51.96,76808.43,0.0,0.0,0.0,0.0]
[1779154534824,51.96,76822.59,0.0,0.0,0.0,0.0]
[1779154539859,51.96,76825.57,0.0,0.0,0.0,0.0]
[1779154544894,51.96,76824.39,0.0,0.0,0.0,0.0]
[1779154549929,51.96,76825.1,0.0,0.0,0.0,0.0]
[1779154555186,51.96,76826.78,0.0,0.0,0.0,0.0]
[1779154561006,51.96,76825.39,0.0,0.0,0.0,0.0]
[1779154562013,51.96,76835.97,0.0,0.0,0.0,0.0]
[1779154563020,51.96,76843.65,0.0,0.0,0.0,0.0]
[1779154564027,51.96,76851.03,0.0,0.0,0.0,0.0]
[1779154565039,51.96,76858.68,0.0,0.0,0.0,0.0]
[1779154567052,51.96,76850.65,0.0,0.0,0.0,0.0]
[1779154568058,51.96,76840.66,0.0,0.0,0.0,0.0]
[1779154569065,51.96,76832.78,0.0,0.0,0.0,0.0]
[1779154574100,51.96,76829.12,0.0,0.0,0.0,0.0]
[1779154579135,51.96,76836.47,0.0,0.0,0.0,0.0]
[1779154584170,51.96,76841.68,0.0,0.0,0.0,0.0]
[1779154589206,51.96,76858.12,0.0,0.0,0.0,0.0]
[1779154591220,51.96,76862.24,0.0,0.0,0.0,0.0]
[1779154592227,51.96,76868.72,0.0,0.0,0.0,0.0]
[1779154594241,51.96,76875.62,0.0,0.0,0.0,0.0]
[1779154599276,51.96,76878.53,0.0,0.0,0.0,0.0]
[1779154604311,51.96,76878.13,0.0,0.0,0.0,0.0]
[1779154607332,51.96,76871.38,0.0,0.0,0.0,0.0]
[1779154612379,51.96,76869.6,0.0,0.0,0.0,0.0]
[1779154613487,51.96,76860.07,0.0,0.0,0.0,0.0]
[1779154615402,51.96,76852.25,0.0,0.0,0.0,0.0]
[1779154617416,51.96,76843.88,0.0,0.0,0.0,0.0]
[1779154619430,51.96,76833.62,0.0,0.0,0.0,0.0]
[1779154624466,51.96,76828.87,0.0,0.0,0.0,0.0]
[1779154627487,51.96,76817.22,0.0,0.0,0.0,0.0]
[1779154629501,51.96,76811.22,0.0,0.0,0.0,0.0]
[1779154634536,51.96,76814.24,0.0,0.0,0.0,0.0]
[1779154636550,51.96,76820.65,0.0,0.0,0.0,0.0]
[1779154641585,51.96,76820.24,0.0,0.0,0.0,0.0]
[1779154646620,51.96,76820.96,0.0,0.0,0.0,0.0]
[1779154651655,51.96,76821.62,0.0,0.0,0.0,0.0]
[1779154656690,51.96,76819.82,0.0,0.0,0.0,0.0]
[1779154661725,51.96,76809.1,0.0,0.0,0.0,0.0]
[1779154662732,51.96,76799.03,0.0,0.0,0.0,0.0]
[1779154667767,51.96,76797.98,0.0,0.0,0.0,0.0]
[1779154671795,51.96,76805.82,0.0,0.0,0.0,0.0]
[1779154677838,51.96,76805.76,0.0,0.0,0.0,0.0]
[1779154682873,51.96,76802.51,0.0,0.0,0.0,0.0]
[1779154687908,51.96,76802.65,0.0,0.0,0.0,0.0]
[1779154692943,51.96,76801.41,0.0,0.0,0.0,0.0]
[1779154697978,51.96,76804.61,0.0,0.0,0.0,0.0]
[1779154703013,51.96,76800.95,0.0,0.0,0.0,0.0]
[1779154708049,51.96,76803.63,0.0,0.0,0.0,0.0]
[1779154711070,51.96,76806.41,0.0,0.0,0.0,0.0]
[1779154716105,51.96,76809.64,0.0,0.0,0.0,0.0]
[1779154718225,51.96,76778.2,0.0,0.0,0.0,0.0]
[1779154720144,51.96,76785.32,0.0,0.0,0.0,0.0]
[1779154725179,51.96,76791.76,0.0,0.0,0.0,0.0]
[1779154730214,51.96,76795.92,0.0,0.0,0.0,0.0]
[1779154735253,51.96,76796.41,0.0,0.0,0.0,0.0]
[1779154739281,51.96,76776.23,0.0,0.0,0.0,0.0]
[1779154740288,51.96,76757.9,0.0,0.0,0.0,0.0]
[1779154741295,51.96,76764.47,0.0,0.0,0.0,0.0]
[1779154746330,51.96,76768.25,0.0,0.0,0.0,0.0]
[1779154751365,51.96,76772.19,0.0,0.0,0.0,0.0]
[1779154756402,51.96,76781.58,0.0,0.0,0.0,0.0]
[1779154761437,51.96,76781.48,0.0,0.0,0.0,0.0]
[1779154766472,51.96,76783.24,0.0,0.0,0.0,0.0]
[1779154771507,51.96,76786.13,0.0,0.0,0.0,0.0]
[1779154775529,51.96,76784.45,0.0,0.0,0.0,0.0]
[1779154776286,51.96,76784.43,0.0,0.0,0.0,0.0]
[1779154780582,51.96,76775.63,0.0,0.0,0.0,0.0]
[1779154781586,51.96,76759.16,0.0,0.0,0.0,0.0]
[1779154786621,51.96,76753.91,0.0,0.0,0.0,0.0]
[1779154790649,51.96,76747.32,0.0,0.0,0.0,0.0]
[1779154795684,51.96,76745.9,0.0,0.0,0.0,0.0]
[1779154800719,51.96,76740.26,0.0,0.0,0.0,0.0]
[1779154805756,51.96,76741.59,0.0,0.0,0.0,0.0]
[1779154809782,51.96,76734.9,0.0,0.0,0.0,0.0]
[1779154811796,51.96,76723.72,0.0,0.0,0.0,0.0]
[1779154815824,51.96,76716.94,0.0,0.0,0.0,0.0]
[1779154820859,51.96,76720.38,0.0,0.0,0.0,0.0]
[1779154825894,51.96,76719.05,0.0,0.0,0.0,0.0]
[1779154830929,51.96,76721.74,0.0,0.0,0.0,0.0]
[1779154831936,51.96,76721.63,0.0,0.0,0.0,0.0]
[1779154836971,51.96,76720.83,0.0,0.0,0.0,0.0]
[1779154842006,51.96,76720.64,0.0,0.0,0.0,0.0]
[1779154847044,51.96,76718.12,0.0,0.0,0.0,0.0]
[1779154852078,51.96,76714.76,0.0,0.0,0.0,0.0]
[1779154857113,51.96,76713.13,0.0,0.0,0.0,0.0]
[1779154860134,51.96,76721.89,0.0,0.0,0.0,0.0]
[1779154865169,51.96,76727.47,0.0,0.0,0.0,0.0]
[1779154870204,51.96,76725.77,0.0,0.0,0.0,0.0]
[1779154875239,51.96,76721.7,0.0,0.0,0.0,0.0]
[1779154880274,51.96,76721.21,0.0,0.0,0.0,0.0]
[1779154885309,51.96,76721.3,0.0,0.0,0.0,0.0]
[1779154888330,51.96,76727.82,0.0,0.0,0.0,0.0]
[1779154891351,51.96,76727.03,0.0,0.0,0.0,0.0]
[1779154896387,51.96,76722.08,0.0,0.0,0.0,0.0]
[1779154898401,51.96,76715.5,0.0,0.0,0.0,0.0]
[1779154903436,51.96,76715.36,0.0,0.0,0.0,0.0]
[1779154908471,51.96,76721.35,0.0,0.0,0.0,0.0]
[1779154913506,51.96,76724.08,0.0,0.0,0.0,0.0]
[1779154914513,51.96,76731.17,0.0,0.0,0.0,0.0]
[1779154919549,51.96,76732.67,0.0,0.0,0.0,0.0]
[1779154924584,51.96,76734.01,0.0,0.0,0.0,0.0]
[1779154928612,51.96,76740.18,0.0,0.0,0.0,0.0]
[1779154933647,51.96,76740.45,0.0,0.0,0.0,0.0]
[1779154938683,51.96,76741.82,0.0,0.0,0.0,0.0]
[1779154943718,51.96,76741.93,0.0,0.0,0.0,0.0]
[1779154948753,51.96,76741.5,0.0,0.0,0.0,0.0]
[1779154951774,51.96,76749.24,0.0,0.0,0.0,0.0]
[1779154955803,51.96,76743.27,0.0,0.0,0.0,0.0]
[1779154960838,51.96,76742.82,0.0,0.0,0.0,0.0]
[1779154965873,51.96,76742.48,0.0,0.0,0.0,0.0]
[1779154968894,51.96,76763.7,0.0,0.0,0.0,0.0]
[1779154973933,51.96,76767.62,0.0,0.0,0.0,0.0]
[1779154974940,51.96,76774.24,0.0,0.0,0.0,0.0]
[1779154977961,51.96,76781.2,0.0,0.0,0.0,0.0]
[1779154982996,51.96,76779.99,0.0,0.0,0.0,0.0]
[1779154988031,51.96,76783.82,0.0,0.0,0.0,0.0]
[1779154993066,51.96,76787.07,0.0,0.0,0.0,0.0]
[1779154998101,51.96,76782.68,0.0,0.0,0.0,0.0]
[1779155003136,51.96,76787.24,0.0,0.0,0.0,0.0]
[1779155008171,51.96,76789.04,0.0,0.0,0.0,0.0]
[1779155011192,51.96,76790.52,0.0,0.0,0.0,0.0]
[1779155014213,51.96,76798.11,0.0,0.0,0.0,0.0]
[1779155017236,51.96,76805.25,0.0,0.0,0.0,0.0]
[1779155022270,51.96,76804.07,0.0,0.0,0.0,0.0]
[1779155025291,51.96,76810.89,0.0,0.0,0.0,0.0]
[1779155027305,51.96,76818.03,0.0,0.0,0.0,0.0]
[1779155032340,51.96,76817.9,0.0,0.0,0.0,0.0]
[1779155035361,51.96,76825.43,0.0,0.0,0.0,0.0]
[1779155040396,51.96,76826.27,0.0,0.0,0.0,0.0]
[1779155045432,51.96,76830.98,0.0,0.0,0.0,0.0]
[1779155050466,51.96,76831.02,0.0,0.0,0.0,0.0]
[1779155055501,51.96,76826.07,0.0,0.0,0.0,0.0]
[1779155057288,51.96,76826.87,0.0,0.0,0.0,0.0]
[1779155062550,51.96,76826.83,0.0,0.0,0.0,0.0]
[1779155068592,51.96,76826.71,0.0,0.0,0.0,0.0]
[1779155075641,51.96,76825.26,0.0,0.0,0.0,0.0]
[1779155080677,51.96,76818.96,0.0,0.0,0.0,0.0]
[1779155082691,51.96,76808.93,0.0,0.0,0.0,0.0]
[1779155085712,51.96,76816.07,0.0,0.0,0.0,0.0]
[1779155090747,51.96,76812.86,0.0,0.0,0.0,0.0]
[1779155095782,51.96,76809.16,0.0,0.0,0.0,0.0]
[1779155100817,51.96,76807.31,0.0,0.0,0.0,0.0]
[1779155105852,51.96,76812.45,0.0,0.0,0.0,0.0]
[1779155110887,51.96,76814.3,0.0,0.0,0.0,0.0]
[1779155115922,51.96,76813.0,0.0,0.0,0.0,0.0]
[1779155120957,51.96,76812.75,0.0,0.0,0.0,0.0]
[1779155122971,51.96,76802.55,0.0,0.0,0.0,0.0]
[1779155123978,51.96,76796.11,0.0,0.0,0.0,0.0]
[1779155125992,51.96,76788.86,0.0,0.0,0.0,0.0]
[1779155131027,51.96,76782.78,0.0,0.0,0.0,0.0]
[1779155136062,51.96,76780.99,0.0,0.0,0.0,0.0]
[1779155141097,51.96,76782.84,0.0,0.0,0.0,0.0]
[1779155144118,51.96,76794.35,0.0,0.0,0.0,0.0]
[1779155146132,51.96,76800.38,0.0,0.0,0.0,0.0]
[1779155150160,51.96,76794.41,0.0,0.0,0.0,0.0]
[1779155155195,51.96,76789.06,0.0,0.0,0.0,0.0]
[1779155160230,51.96,76793.54,0.0,0.0,0.0,0.0]
[1779155165266,51.96,76786.22,0.0,0.0,0.0,0.0]
[1779155166273,51.96,76777.1,0.0,0.0,0.0,0.0]
[1779155171308,51.96,76778.71,0.0,0.0,0.0,0.0]
[1779155176345,51.96,76779.82,0.0,0.0,0.0,0.0]
[1779155181380,51.96,76778.91,0.0,0.0,0.0,0.0]
[1779155186415,51.96,76777.58,0.0,0.0,0.0,0.0]
[1779155191450,51.96,76781.77,0.0,0.0,0.0,0.0]
[1779155193464,51.96,76787.97,0.0,0.0,0.0,0.0]
[1779155198499,51.96,76793.69,0.0,0.0,0.0,0.0]
[1779155203539,51.96,76793.32,0.0,0.0,0.0,0.0]
[1779155208574,51.96,76792.22,0.0,0.0,0.0,0.0]
[1779155213609,51.96,76791.62,0.0,0.0,0.0,0.0]
[1779155218646,51.96,76780.46,0.0,0.0,0.0,0.0]
[1779155220658,51.96,76771.03,0.0,0.0,0.0,0.0]
[1779155221665,51.96,76764.17,0.0,0.0,0.0,0.0]
[1779155226700,51.96,76758.0,0.0,0.0,0.0,0.0]
[1779155228715,51.96,76765.55,0.0,0.0,0.0,0.0]
[1779155233749,51.96,76765.87,0.0,0.0,0.0,0.0]
[1779155238784,51.96,76765.49,0.0,0.0,0.0,0.0]
[1779155243821,51.96,76757.15,0.0,0.0,0.0,0.0]
[1779155245333,51.96,76755.68,0.0,0.0,0.0,0.0]
[1779155250870,51.96,76753.99,0.0,0.0,0.0,0.0]
[1779155251877,51.96,76754.8,0.0,0.0,0.0,0.0]
[1779155254898,51.96,76741.25,0.0,0.0,0.0,0.0]
[1779155259933,51.96,76739.52,0.0,0.0,0.0,0.0]
[1779155264971,51.96,76735.13,0.0,0.0,0.0,0.0]
[1779155265977,51.96,76725.96,0.0,0.0,0.0,0.0]
[1779155271012,51.96,76727.6,0.0,0.0,0.0,0.0]
[1779155276047,51.96,76731.21,0.0,0.0,0.0,0.0]
[1779155281082,51.96,76726.12,0.0,0.0,0.0,0.0]
[1779155286117,51.96,76715.07,0.0,0.0,0.0,0.0]
[1779155287124,51.96,76706.95,0.0,0.0,0.0,0.0]
[1779155292159,51.96,76709.21,0.0,0.0,0.0,0.0]
[1779155297194,51.96,76701.07,0.0,0.0,0.0,0.0]
[1779155300215,51.96,76693.84,0.0,0.0,0.0,0.0]
[1779155301222,51.96,76701.44,0.0,0.0,0.0,0.0]
[1779155304243,51.96,76709.67,0.0,0.0,0.0,0.0]
[1779155309279,51.96,76714.55,0.0,0.0,0.0,0.0]
[1779155312301,51.96,76716.2,0.0,0.0,0.0,0.0]
[1779155317336,51.96,76715.28,0.0,0.0,0.0,0.0]
[1779155322371,51.96,76716.44,0.0,0.0,0.0,0.0]
[1779155327416,51.96,76714.8,0.0,0.0,0.0,0.0]
[1779155332451,51.96,76712.85,0.0,0.0,0.0,0.0]
[1779155337486,51.96,76713.65,0.0,0.0,0.0,0.0]
[1779155342521,51.96,76716.75,0.0,0.0,0.0,0.0]
[1779155347556,51.96,76711.08,0.0,0.0,0.0,0.0]
[1779155352592,51.96,76710.66,0.0,0.0,0.0,0.0]
[1779155354605,51.96,76701.94,0.0,0.0,0.0,0.0]
[1779155359640,51.96,76696.54,0.0,0.0,0.0,0.0]
[1779155364676,51.96,76695.67,0.0,0.0,0.0,0.0]
[1779155368704,51.96,76689.25,0.0,0.0,0.0,0.0]
[1779155370718,51.96,76683.32,0.0,0.0,0.0,0.0]
[1779155371725,51.96,76674.44,0.0,0.0,0.0,0.0]
[1779155373739,51.96,76680.73,0.0,0.0,0.0,0.0]
[1779155377767,51.96,76673.33,0.0,0.0,0.0,0.0]
[1779155379781,51.96,76666.2,0.0,0.0,0.0,0.0]
[1779155381795,51.96,76659.53,0.0,0.0,0.0,0.0]
[1779155386528,51.96,76658.62,0.0,0.0,0.0,0.0]
[1779155387545,51.96,76658.68,0.0,0.0,0.0,0.0]
[1779155392888,51.96,76658.92,0.0,0.0,0.0,0.0]
[1779155396916,51.96,76665.45,0.0,0.0,0.0,0.0]
[1779155399937,51.96,76672.79,0.0,0.0,0.0,0.0]
[1779155401951,51.96,76683.2,0.0,0.0,0.0,0.0]
[1779155403965,51.96,76700.69,0.0,0.0,0.0,0.0]
[1779155404972,51.96,76709.45,0.0,0.0,0.0,0.0]
[1779155410007,51.96,76710.95,0.0,0.0,0.0,0.0]
[1779155412024,51.96,76703.11,0.0,0.0,0.0,0.0]
[1779155417059,51.96,76700.8,0.0,0.0,0.0,0.0]
[1779155422094,51.96,76702.5,0.0,0.0,0.0,0.0]
[1779155427131,51.96,76703.09,0.0,0.0,0.0,0.0]
[1779155431159,51.96,76700.52,0.0,0.0,0.0,0.0]
[1779155436194,51.96,76704.06,0.0,0.0,0.0,0.0]
[1779155441230,51.96,76708.54,0.0,0.0,0.0,0.0]
[1779155446265,51.96,76717.01,0.0,0.0,0.0,0.0]
[1779155447272,51.96,76724.38,0.0,0.0,0.0,0.0]
[1779155452307,51.96,76726.86,0.0,0.0,0.0,0.0]
[1779155457342,51.96,76727.84,0.0,0.0,0.0,0.0]
[1779155462377,51.96,76729.05,0.0,0.0,0.0,0.0]
[1779155467413,51.96,76729.09,0.0,0.0,0.0,0.0]
[1779155472448,51.96,76723.82,0.0,0.0,0.0,0.0]
[1779155478490,51.96,76722.83,0.0,0.0,0.0,0.0]
[1779155483525,51.96,76719.17,0.0,0.0,0.0,0.0]
[1779155486546,51.96,76709.93,0.0,0.0,0.0,0.0]
[1779155491581,51.96,76708.29,0.0,0.0,0.0,0.0]
[1779155496616,51.96,76696.78,0.0,0.0,0.0,0.0]
[1779155498630,51.96,76689.64,0.0,0.0,0.0,0.0]
[1779155503665,51.96,76688.69,0.0,0.0,0.0,0.0]
[1779155508700,51.96,76689.82,0.0,0.0,0.0,0.0]
[1779155515749,51.96,76688.78,0.0,0.0,0.0,0.0]
[1779155519783,51.96,76674.44,0.0,0.0,0.0,0.0]
[1779155525825,51.96,76670.71,0.0,0.0,0.0,0.0]
[1779155530860,51.96,76666.13,0.0,0.0,0.0,0.0]
[1779155533881,51.96,76673.18,0.0,0.0,0.0,0.0]
[1779155536902,51.96,76682.41,0.0,0.0,0.0,0.0]
[1779155541938,51.96,76681.7,0.0,0.0,0.0,0.0]
[1779155546973,51.96,76683.82,0.0,0.0,0.0,0.0]
[1779155551001,51.96,76683.73,0.0,0.0,0.0,0.0]
[1779155554023,51.96,76692.71,0.0,0.0,0.0,0.0]
[1779155557044,51.96,76698.6,0.0,0.0,0.0,0.0]
[1779155562079,51.96,76696.57,0.0,0.0,0.0,0.0]
[1779155567114,51.96,76696.19,0.0,0.0,0.0,0.0]
[1779155572149,51.96,76697.57,0.0,0.0,0.0,0.0]
[1779155576177,51.96,76689.33,0.0,0.0,0.0,0.0]
[1779155581212,51.96,76696.12,0.0,0.0,0.0,0.0]
[1779155586252,51.96,76699.2,0.0,0.0,0.0,0.0]
[1779155591287,51.96,76699.88,0.0,0.0,0.0,0.0]
[1779155596322,51.96,76700.68,0.0,0.0,0.0,0.0]
[1779155601357,51.96,76701.82,0.0,0.0,0.0,0.0]
[1779155603371,51.96,76708.37,0.0,0.0,0.0,0.0]
[1779155607399,51.96,76701.72,0.0,0.0,0.0,0.0]
[1779155611428,51.96,76696.89,0.0,0.0,0.0,0.0]
[1779155616463,51.96,76690.53,0.0,0.0,0.0,0.0]
[1779155621498,51.96,76692.73,0.0,0.0,0.0,0.0]
[1779155625527,51.96,76699.29,0.0,0.0,0.0,0.0]
[1779155629555,51.96,76706.18,0.0,0.0,0.0,0.0]
[1779155633583,51.96,76712.47,0.0,0.0,0.0,0.0]
[1779155639625,51.96,76713.08,0.0,0.0,0.0,0.0]
[1779155641639,51.96,76702.72,0.0,0.0,0.0,0.0]
[1779155646675,51.96,76701.89,0.0,0.0,0.0,0.0]
[1779155651711,51.96,76694.24,0.0,0.0,0.0,0.0]
[1779155653724,51.96,76687.86,0.0,0.0,0.0,0.0]
[1779155658759,51.96,76682.14,0.0,0.0,0.0,0.0]
[1779155663794,51.96,76682.74,0.0,0.0,0.0,0.0]
[1779155668829,51.96,76682.62,0.0,0.0,0.0,0.0]
[1779155671850,51.96,76684.98,0.0,0.0,0.0,0.0]
[1779155676886,51.96,76688.19,0.0,0.0,0.0,0.0]
[1779155681921,51.96,76689.21,0.0,0.0,0.0,0.0]
[1779155686956,51.96,76686.77,0.0,0.0,0.0,0.0]
[1779155691991,51.96,76688.66,0.0,0.0,0.0,0.0]
[1779155697026,51.96,76692.85,0.0,0.0,0.0,0.0]
[1779155702061,51.96,76693.78,0.0,0.0,0.0,0.0]
[1779155707098,51.96,76689.87,0.0,0.0,0.0,0.0]
[1779155712133,51.96,76690.2,0.0,0.0,0.0,0.0]
[1779155717168,51.96,76689.92,0.0,0.0,0.0,0.0]
[1779155722226,51.96,76679.83,0.0,0.0,0.0,0.0]
[1779155727261,51.96,76681.11,0.0,0.0,0.0,0.0]
[1779155730287,51.96,76675.13,0.0,0.0,0.0,0.0]
[1779155731294,51.96,76671.06,0.0,0.0,0.0,0.0]
[1779155736329,51.96,76669.86,0.0,0.0,0.0,0.0]
[1779155741365,51.96,76670.63,0.0,0.0,0.0,0.0]
[1779155746400,51.96,76670.56,0.0,0.0,0.0,0.0]
[1779155750428,51.96,76677.42,0.0,0.0,0.0,0.0]
[1779155753449,51.96,76683.36,0.0,0.0,0.0,0.0]
[1779155758484,51.96,76678.99,0.0,0.0,0.0,0.0]
[1779155762512,51.96,76671.23,0.0,0.0,0.0,0.0]
[1779155765533,51.96,76662.94,0.0,0.0,0.0,0.0]
[1779155770571,51.96,76666.23,0.0,0.0,0.0,0.0]
[1779155775606,51.96,76669.62,0.0,0.0,0.0,0.0]
[1779155779634,51.96,76675.72,0.0,0.0,0.0,0.0]
[1779155784670,51.96,76678.05,0.0,0.0,0.0,0.0]
[1779155789705,51.96,76678.61,0.0,0.0,0.0,0.0]
[1779155791719,51.96,76678.46,0.0,0.0,0.0,0.0]
[1779155796754,51.96,76678.56,0.0,0.0,0.0,0.0]
[1779155802796,51.96,76680.71,0.0,0.0,0.0,0.0]
[1779155806824,51.96,76688.0,0.0,0.0,0.0,0.0]
[1779155811859,51.96,76687.68,0.0,0.0,0.0,0.0]
[1779155814880,51.96,76681.44,0.0,0.0,0.0,0.0]
[1779155819915,51.96,76675.76,0.0,0.0,0.0,0.0]
[1779155821929,51.96,76669.47,0.0,0.0,0.0,0.0]
[1779155822936,51.96,76662.96,0.0,0.0,0.0,0.0]
[1779155823944,51.96,76656.22,0.0,0.0,0.0,0.0]
[1779155828983,51.96,76652.26,0.0,0.0,0.0,0.0]
[1779155834024,51.96,76655.57,0.0,0.0,0.0,0.0]
[1779155839059,51.96,76655.21,0.0,0.0,0.0,0.0]
[1779155844094,51.96,76656.03,0.0,0.0,0.0,0.0]
[1779155849129,51.96,76664.4,0.0,0.0,0.0,0.0]
[1779155851143,51.96,76663.55,0.0,0.0,0.0,0.0]
[1779155856178,51.96,76667.63,0.0,0.0,0.0,0.0]
[1779155861213,51.96,76671.22,0.0,0.0,0.0,0.0]
[1779155866248,51.96,76678.41,0.0,0.0,0.0,0.0]
[1779155871285,51.96,76676.14,0.0,0.0,0.0,0.0]
[1779155876320,51.96,76676.88,0.0,0.0,0.0,0.0]
[1779155881355,51.96,76680.28,0.0,0.0,0.0,0.0]
[1779155886390,51.96,76681.61,0.0,0.0,0.0,0.0]
[1779155891425,51.96,76679.59,0.0,0.0,0.0,0.0]
[1779155896460,51.96,76676.8,0.0,0.0,0.0,0.0]
[1779155901496,51.96,76675.39,0.0,0.0,0.0,0.0]
[1779155904517,51.96,76686.55,0.0,0.0,0.0,0.0]
[1779155909552,51.96,76686.11,0.0,0.0,0.0,0.0]
[1779155911566,51.96,76688.72,0.0,0.0,0.0,0.0]
[1779155916601,51.96,76689.74,0.0,0.0,0.0,0.0]
[1779155921636,51.96,76686.81,0.0,0.0,0.0,0.0]
[1779155926672,51.96,76680.71,0.0,0.0,0.0,0.0]
[1779155931708,51.96,76676.44,0.0,0.0,0.0,0.0]
[1779155936743,51.96,76673.49,0.0,0.0,0.0,0.0]
[1779155941778,51.96,76667.29,0.0,0.0,0.0,0.0]
[1779155946813,51.96,76661.4,0.0,0.0,0.0,0.0]
[1779155950841,51.96,76652.26,0.0,0.0,0.0,0.0]
[1779155955876,51.96,76648.98,0.0,0.0,0.0,0.0]
[1779155959904,51.96,76641.78,0.0,0.0,0.0,0.0]
[1779155964940,51.96,76649.18,0.0,0.0,0.0,0.0]
[1779155969975,51.96,76650.99,0.0,0.0,0.0,0.0]
[1779155971990,51.96,76649.45,0.0,0.0,0.0,0.0]
[1779155977025,51.96,76645.95,0.0,0.0,0.0,0.0]
[1779155981053,51.96,76638.55,0.0,0.0,0.0,0.0]
[1779155986088,51.96,76623.54,0.0,0.0,0.0,0.0]
[1779155987095,51.96,76617.43,0.0,0.0,0.0,0.0]
[1779155992131,51.96,76617.02,0.0,0.0,0.0,0.0]
[1779155997528,51.96,76616.77,0.0,0.0,0.0,0.0]
[1779155997693,51.96,76616.77,0.0,0.0,0.0,0.0]
[1779156003207,51.96,76609.93,0.0,0.0,0.0,0.0]
[1779156005302,51.96,76602.11,0.0,0.0,0.0,0.0]
[1779156011263,51.96,76605.99,0.0,0.0,0.0,0.0]
[1779156016299,51.96,76603.81,0.0,0.0,0.0,0.0]
[1779156021334,51.96,76602.5,0.0,0.0,0.0,0.0]
[1779156026369,51.96,76599.8,0.0,0.0,0.0,0.0]
[1779156031404,51.96,76602.85,0.0,0.0,0.0,0.0]
[1779156036439,51.96,76609.57,0.0,0.0,0.0,0.0]
[1779156040467,51.96,76615.44,0.0,0.0,0.0,0.0]
[1779156045502,51.96,76627.94,0.0,0.0,0.0,0.0]
[1779156050538,51.96,76633.08,0.0,0.0,0.0,0.0]
[1779156053559,51.96,76625.22,0.0,0.0,0.0,0.0]
[1779156054566,51.96,76615.24,0.0,0.0,0.0,0.0]
[1779156059601,51.96,76613.1,0.0,0.0,0.0,0.0]
[1779156063629,51.96,76606.86,0.0,0.0,0.0,0.0]
[1779156065643,51.96,76614.04,0.0,0.0,0.0,0.0]
[1779156068665,51.96,76620.46,0.0,0.0,0.0,0.0]
[1779156073700,51.96,76628.13,0.0,0.0,0.0,0.0]
[1779156078738,51.96,76632.44,0.0,0.0,0.0,0.0]
[1779156083773,51.96,76631.11,0.0,0.0,0.0,0.0]
[1779156088808,51.96,76630.95,0.0,0.0,0.0,0.0]
[1779156091829,51.96,76632.44,0.0,0.0,0.0,0.0]
[1779156095858,51.96,76638.33,0.0,0.0,0.0,0.0]
[1779156100893,51.96,76638.92,0.0,0.0,0.0,0.0]
[1779156102907,51.96,76646.53,0.0,0.0,0.0,0.0]
[1779156104921,51.96,76655.9,0.0,0.0,0.0,0.0]
[1779156107944,51.96,76666.73,0.0,0.0,0.0,0.0]
[1779156112979,51.96,76648.61,0.0,0.0,0.0,0.0]
[1779156113986,51.96,76642.26,0.0,0.0,0.0,0.0]
[1779156119021,51.96,76640.69,0.0,0.0,0.0,0.0]
[1779156121035,51.96,76634.19,0.0,0.0,0.0,0.0]
[1779156126070,51.96,76631.37,0.0,0.0,0.0,0.0]
[1779156132112,51.96,76629.95,0.0,0.0,0.0,0.0]
[1779156137147,51.96,76629.42,0.0,0.0,0.0,0.0]
[1779156141175,51.96,76638.08,0.0,0.0,0.0,0.0]
[1779156144196,51.96,76644.5,0.0,0.0,0.0,0.0]
[1779156149231,51.96,76647.34,0.0,0.0,0.0,0.0]
[1779156151245,51.96,76647.19,0.0,0.0,0.0,0.0]
[1779156155273,51.96,76641.38,0.0,0.0,0.0,0.0]
[1779156160308,51.96,76638.87,0.0,0.0,0.0,0.0]
[1779156165343,51.96,76634.93,0.0,0.0,0.0,0.0]
[1779156170378,51.96,76636.16,0.0,0.0,0.0,0.0]
[1779156173399,51.96,76642.16,0.0,0.0,0.0,0.0]
[1779156176420,51.96,76650.97,0.0,0.0,0.0,0.0]
[1779156179443,51.96,76644.78,0.0,0.0,0.0,0.0]
[1779156184478,51.96,76637.01,0.0,0.0,0.0,0.0]
[1779156186492,51.96,76628.92,0.0,0.0,0.0,0.0]
[1779156191527,51.96,76628.39,0.0,0.0,0.0,0.0]
[1779156193541,51.96,76619.7,0.0,0.0,0.0,0.0]
[1779156194548,51.96,76608.15,0.0,0.0,0.0,0.0]
[1779156199583,51.96,76594.29,0.0,0.0,0.0,0.0]
[1779156203611,51.96,76582.16,0.0,0.0,0.0,0.0]
[1779156204618,51.96,76575.39,0.0,0.0,0.0,0.0]
[1779156207639,51.96,76568.12,0.0,0.0,0.0,0.0]
[1779156209654,51.96,76559.05,0.0,0.0,0.0,0.0]
[1779156210661,51.96,76548.17,0.0,0.0,0.0,0.0]
[1779156211668,51.96,76545.03,0.0,0.0,0.0,0.0]
[1779156213686,51.96,76537.21,0.0,0.0,0.0,0.0]
[1779156218718,51.96,76534.68,0.0,0.0,0.0,0.0]
[1779156223753,51.96,76538.66,0.0,0.0,0.0,0.0]
[1779156227781,51.96,76547.56,0.0,0.0,0.0,0.0]
[1779156232816,51.96,76540.67,0.0,0.0,0.0,0.0]
[1779156233823,51.96,76531.96,0.0,0.0,0.0,0.0]
[1779156238858,51.96,76530.0,0.0,0.0,0.0,0.0]
[1779156241885,51.96,76518.86,0.0,0.0,0.0,0.0]
[1779156242889,51.96,76512.49,0.0,0.0,0.0,0.0]
[1779156247925,51.96,76511.85,0.0,0.0,0.0,0.0]
[1779156252980,51.96,76512.69,0.0,0.0,0.0,0.0]
[1779156258015,51.96,76508.29,0.0,0.0,0.0,0.0]
[1779156263050,51.96,76506.7,0.0,0.0,0.0,0.0]
[1779156268085,51.96,76508.24,0.0,0.0,0.0,0.0]
[1779156271108,51.96,76499.02,0.0,0.0,0.0,0.0]
[1779156272117,51.96,76487.34,0.0,0.0,0.0,0.0]
[1779156275137,51.96,76478.15,0.0,0.0,0.0,0.0]
[1779156276144,51.96,76471.88,0.0,0.0,0.0,0.0]
[1779156278158,51.96,76458.6,0.0,0.0,0.0,0.0]
[1779156279169,51.96,76443.33,0.0,0.0,0.0,0.0]
[1779156281183,51.96,76433.8,0.0,0.0,0.0,0.0]
[1779156286220,51.96,76437.72,0.0,0.0,0.0,0.0]
[1779156291255,51.96,76441.77,0.0,0.0,0.0,0.0]
[1779156292262,51.96,76449.55,0.0,0.0,0.0,0.0]
[1779156294276,51.96,76464.34,0.0,0.0,0.0,0.0]
[1779156295286,51.96,76476.45,0.0,0.0,0.0,0.0]
[1779156298305,51.96,76488.64,0.0,0.0,0.0,0.0]
[1779156299312,51.96,76496.0,0.0,0.0,0.0,0.0]
[1779156301330,51.96,76485.91,0.0,0.0,0.0,0.0]
[1779156302337,51.96,76479.35,0.0,0.0,0.0,0.0]
[1779156305358,51.96,76488.09,0.0,0.0,0.0,0.0]
[1779156310393,51.96,76491.52,0.0,0.0,0.0,0.0]
[1779156315428,51.96,76491.89,0.0,0.0,0.0,0.0]
[1779156320464,51.96,76495.11,0.0,0.0,0.0,0.0]
[1779156325500,51.96,76491.92,0.0,0.0,0.0,0.0]
[1779156327513,51.96,76484.06,0.0,0.0,0.0,0.0]
[1779156331541,51.96,76484.4,0.0,0.0,0.0,0.0]
[1779156336580,51.96,76493.56,0.0,0.0,0.0,0.0]
[1779156341615,51.96,76503.02,0.0,0.0,0.0,0.0]
[1779156344636,51.96,76508.84,0.0,0.0,0.0,0.0]
[1779156347657,51.96,76518.17,0.0,0.0,0.0,0.0]
[1779156350679,51.96,76525.74,0.0,0.0,0.0,0.0]
[1779156353700,51.96,76531.69,0.0,0.0,0.0,0.0]
[1779156358735,51.96,76531.06,0.0,0.0,0.0,0.0]
[1779156363770,51.96,76529.58,0.0,0.0,0.0,0.0]
[1779156364777,51.96,76536.27,0.0,0.0,0.0,0.0]
[1779156366791,51.96,76545.2,0.0,0.0,0.0,0.0]
[1779156367798,51.96,76554.35,0.0,0.0,0.0,0.0]
[1779156372848,51.96,76555.05,0.0,0.0,0.0,0.0]
[1779156377883,51.96,76554.27,0.0,0.0,0.0,0.0]
[1779156381912,51.96,76560.69,0.0,0.0,0.0,0.0]
[1779156386947,51.96,76562.12,0.0,0.0,0.0,0.0]
[1779156391982,51.96,76560.31,0.0,0.0,0.0,0.0]
[1779156393996,51.96,76569.51,0.0,0.0,0.0,0.0]
[1779156397018,51.96,76576.53,0.0,0.0,0.0,0.0]
[1779156399033,51.96,76583.86,0.0,0.0,0.0,0.0]
[1779156404068,51.96,76587.86,0.0,0.0,0.0,0.0]
[1779156408096,51.96,76596.25,0.0,0.0,0.0,0.0]
[1779156411117,51.96,76603.29,0.0,0.0,0.0,0.0]
[1779156416152,51.96,76606.34,0.0,0.0,0.0,0.0]
[1779156421187,51.96,76610.73,0.0,0.0,0.0,0.0]
[1779156422194,51.96,76620.81,0.0,0.0,0.0,0.0]
[1779156423202,51.96,76630.52,0.0,0.0,0.0,0.0]
[1779156424209,51.96,76624.43,0.0,0.0,0.0,0.0]
[1779156429244,51.96,76624.52,0.0,0.0,0.0,0.0]
[1779156430251,51.96,76618.62,0.0,0.0,0.0,0.0]
[1779156435286,51.96,76614.63,0.0,0.0,0.0,0.0]
[1779156440321,51.96,76618.77,0.0,0.0,0.0,0.0]
[1779156443343,51.96,76608.68,0.0,0.0,0.0,0.0]
[1779156444350,51.96,76596.24,0.0,0.0,0.0,0.0]
[1779156446364,51.96,76589.78,0.0,0.0,0.0,0.0]
[1779156451399,51.96,76589.15,0.0,0.0,0.0,0.0]
[1779156456434,51.96,76586.79,0.0,0.0,0.0,0.0]
[1779156461472,51.96,76586.87,0.0,0.0,0.0,0.0]
[1779156465500,51.96,76592.93,0.0,0.0,0.0,0.0]
[1779156466507,51.96,76598.83,0.0,0.0,0.0,0.0]
[1779156468521,51.96,76605.41,0.0,0.0,0.0,0.0]
[1779156472549,51.96,76612.08,0.0,0.0,0.0,0.0]
[1779156475570,51.96,76619.32,0.0,0.0,0.0,0.0]
[1779156480605,51.96,76624.35,0.0,0.0,0.0,0.0]
[1779156485641,51.96,76622.99,0.0,0.0,0.0,0.0]
[1779156490675,51.96,76621.57,0.0,0.0,0.0,0.0]
[1779156495711,51.96,76615.61,0.0,0.0,0.0,0.0]
[1779156500746,51.96,76617.33,0.0,0.0,0.0,0.0]
[1779156504774,51.96,76611.27,0.0,0.0,0.0,0.0]
[1779156509809,51.96,76610.4,0.0,0.0,0.0,0.0]
[1779156511823,51.96,76611.29,0.0,0.0,0.0,0.0]
[1779156514844,51.96,76604.15,0.0,0.0,0.0,0.0]
[1779156518872,51.96,76611.43,0.0,0.0,0.0,0.0]
[1779156523908,51.96,76613.97,0.0,0.0,0.0,0.0]
[1779156528943,51.96,76615.32,0.0,0.0,0.0,0.0]
[1779156533977,51.96,76614.14,0.0,0.0,0.0,0.0]
[1779156539012,51.96,76615.65,0.0,0.0,0.0,0.0]
[1779156544050,51.96,76617.18,0.0,0.0,0.0,0.0]
[1779156549085,51.96,76615.85,0.0,0.0,0.0,0.0]
[1779156554120,51.96,76614.91,0.0,0.0,0.0,0.0]
[1779156559155,51.96,76613.13,0.0,0.0,0.0,0.0]
[1779156564190,51.96,76613.04,0.0,0.0,0.0,0.0]
[1779156568218,51.96,76606.91,0.0,0.0,0.0,0.0]
[1779156571239,51.96,76605.2,0.0,0.0,0.0,0.0]
[1779156576274,51.96,76604.34,0.0,0.0,0.0,0.0]
[1779156579295,51.96,76595.62,0.0,0.0,0.0,0.0]
[1779156584330,51.96,76594.18,0.0,0.0,0.0,0.0]
[1779156585337,51.96,76601.2,0.0,0.0,0.0,0.0]
[1779156590372,51.96,76604.94,0.0,0.0,0.0,0.0]
[1779156594401,51.96,76598.19,0.0,0.0,0.0,0.0]
[1779156595408,51.96,76592.0,0.0,0.0,0.0,0.0]
[1779156596415,51.96,76585.13,0.0,0.0,0.0,0.0]
[1779156598429,51.96,76577.78,0.0,0.0,0.0,0.0]
[1779156603464,51.96,76588.94,0.0,0.0,0.0,0.0]
[1779156604472,51.96,76600.71,0.0,0.0,0.0,0.0]
[1779156606485,51.96,76608.18,0.0,0.0,0.0,0.0]
[1779156608539,51.96,76609.92,0.0,0.0,0.0,0.0]
[1779156608593,51.96,76609.92,0.0,0.0,0.0,0.0]
[1779156616555,51.96,76605.5,0.0,0.0,0.0,0.0]
[1779156621590,51.96,76607.63,0.0,0.0,0.0,0.0]
[1779156626625,51.96,76605.56,0.0,0.0,0.0,0.0]
[1779156631660,51.96,76609.41,0.0,0.0,0.0,0.0]
[1779156637702,51.96,76610.36,0.0,0.0,0.0,0.0]
[1779156642739,51.96,76610.99,0.0,0.0,0.0,0.0]
[1779156647774,51.96,76613.0,0.0,0.0,0.0,0.0]
[1779156652809,51.96,76610.56,0.0,0.0,0.0,0.0]
[1779156657844,51.96,76612.18,0.0,0.0,0.0,0.0]
[1779156662883,51.96,76613.48,0.0,0.0,0.0,0.0]
[1779156666911,51.96,76606.32,0.0,0.0,0.0,0.0]
[1779156671946,51.96,76603.98,0.0,0.0,0.0,0.0]
[1779156676981,51.96,76603.97,0.0,0.0,0.0,0.0]
[1779156682016,51.96,76606.25,0.0,0.0,0.0,0.0]
[1779156687051,51.96,76606.69,0.0,0.0,0.0,0.0]
[1779156691079,51.96,76603.98,0.0,0.0,0.0,0.0]
[1779156696114,51.96,76606.84,0.0,0.0,0.0,0.0]
[1779156701152,51.96,76603.12,0.0,0.0,0.0,0.0]
[1779156707197,51.96,76599.01,0.0,0.0,0.0,0.0]
[1779156708204,51.96,76584.68,0.0,0.0,0.0,0.0]
[1779156713239,51.96,76581.25,0.0,0.0,0.0,0.0]
[1779156718274,51.96,76582.68,0.0,0.0,0.0,0.0]
[1779156722303,51.96,76588.83,0.0,0.0,0.0,0.0]
[1779156727337,51.96,76586.5,0.0,0.0,0.0,0.0]
[1779156732372,51.96,76586.18,0.0,0.0,0.0,0.0]
[1779156737407,51.96,76586.23,0.0,0.0,0.0,0.0]
[1779156742442,51.96,76587.21,0.0,0.0,0.0,0.0]
[1779156744456,51.96,76595.16,0.0,0.0,0.0,0.0]
[1779156749491,51.96,76588.3,0.0,0.0,0.0,0.0]
[1779156751505,51.96,76588.5,0.0,0.0,0.0,0.0]
[1779156756540,51.96,76589.48,0.0,0.0,0.0,0.0]
[1779156761575,51.96,76593.96,0.0,0.0,0.0,0.0]
[1779156762582,51.96,76603.34,0.0,0.0,0.0,0.0]
[1779156766610,51.96,76610.57,0.0,0.0,0.0,0.0]
[1779156771645,51.96,76614.14,0.0,0.0,0.0,0.0]
[1779156776680,51.96,76624.5,0.0,0.0,0.0,0.0]
[1779156781715,51.96,76627.18,0.0,0.0,0.0,0.0]
[1779156786750,51.96,76616.91,0.0,0.0,0.0,0.0]
[1779156789771,51.96,76610.98,0.0,0.0,0.0,0.0]
[1779156794806,51.96,76615.49,0.0,0.0,0.0,0.0]
[1779156799841,51.96,76623.53,0.0,0.0,0.0,0.0]
[1779156801855,51.96,76630.76,0.0,0.0,0.0,0.0]
[1779156804876,51.96,76636.5,0.0,0.0,0.0,0.0]
[1779156809912,51.96,76631.5,0.0,0.0,0.0,0.0]
[1779156811926,51.96,76627.51,0.0,0.0,0.0,0.0]
[1779156816962,51.96,76625.31,0.0,0.0,0.0,0.0]
[1779156821998,51.96,76626.19,0.0,0.0,0.0,0.0]
[1779156827032,51.96,76626.75,0.0,0.0,0.0,0.0]
[1779156832067,51.96,76632.09,0.0,0.0,0.0,0.0]
[1779156838109,51.96,76635.99,0.0,0.0,0.0,0.0]
[1779156843144,51.96,76644.13,0.0,0.0,0.0,0.0]
[1779156846165,51.96,76651.63,0.0,0.0,0.0,0.0]
[1779156851200,51.96,76654.55,0.0,0.0,0.0,0.0]
[1779156856235,51.96,76656.87,0.0,0.0,0.0,0.0]
[1779156861270,51.96,76655.35,0.0,0.0,0.0,0.0]
[1779156866305,51.96,76660.98,0.0,0.0,0.0,0.0]
[1779156871341,51.96,76659.81,0.0,0.0,0.0,0.0]
[1779156876376,51.96,76656.58,0.0,0.0,0.0,0.0]
[1779156881414,51.96,76660.74,0.0,0.0,0.0,0.0]
[1779156886446,51.96,76664.29,0.0,0.0,0.0,0.0]
[1779156891481,51.96,76666.04,0.0,0.0,0.0,0.0]
[1779156896516,51.96,76667.12,0.0,0.0,0.0,0.0]
[1779156901551,51.96,76667.56,0.0,0.0,0.0,0.0]
[1779156905579,51.96,76658.94,0.0,0.0,0.0,0.0]
[1779156907593,51.96,76645.74,0.0,0.0,0.0,0.0]
[1779156912628,51.96,76646.8,0.0,0.0,0.0,0.0]
[1779156916656,51.96,76636.7,0.0,0.0,0.0,0.0]
[1779156921691,51.96,76635.22,0.0,0.0,0.0,0.0]
[1779156923705,51.96,76643.86,0.0,0.0,0.0,0.0]
[1779156924713,51.96,76635.46,0.0,0.0,0.0,0.0]
[1779156925723,51.96,76625.52,0.0,0.0,0.0,0.0]
[1779156928744,51.96,76619.31,0.0,0.0,0.0,0.0]
[1779156931772,51.96,76622.32,0.0,0.0,0.0,0.0]
[1779156934793,51.96,76630.65,0.0,0.0,0.0,0.0]
[1779156939828,51.96,76634.38,0.0,0.0,0.0,0.0]
[1779156944863,51.96,76636.48,0.0,0.0,0.0,0.0]
[1779156948891,51.96,76648.15,0.0,0.0,0.0,0.0]
[1779156949898,51.96,76658.5,0.0,0.0,0.0,0.0]
[1779156950905,51.96,76666.05,0.0,0.0,0.0,0.0]
[1779156955940,51.96,76670.69,0.0,0.0,0.0,0.0]
[1779156960975,51.96,76667.45,0.0,0.0,0.0,0.0]
[1779156961982,51.96,76659.69,0.0,0.0,0.0,0.0]
[1779156963997,51.96,76649.58,0.0,0.0,0.0,0.0]
[1779156969032,51.96,76651.08,0.0,0.0,0.0,0.0]
[1779156975074,51.96,76651.36,0.0,0.0,0.0,0.0]
[1779156978095,51.96,76642.89,0.0,0.0,0.0,0.0]
[1779156983130,51.96,76636.49,0.0,0.0,0.0,0.0]
[1779156989172,51.96,76639.35,0.0,0.0,0.0,0.0]
[1779156991186,51.96,76648.2,0.0,0.0,0.0,0.0]
[1779156993200,51.96,76655.27,0.0,0.0,0.0,0.0]
[1779156998235,51.96,76661.98,0.0,0.0,0.0,0.0]
[1779157003270,51.96,76666.55,0.0,0.0,0.0,0.0]
[1779157008305,51.96,76663.89,0.0,0.0,0.0,0.0]
[1779157012335,51.96,76670.27,0.0,0.0,0.0,0.0]
[1779157014349,51.96,76679.1,0.0,0.0,0.0,0.0]
[1779157019384,51.96,76688.23,0.0,0.0,0.0,0.0]
[1779157024419,51.96,76691.81,0.0,0.0,0.0,0.0]
[1779157029454,51.96,76693.74,0.0,0.0,0.0,0.0]
[1779157034489,51.96,76701.33,0.0,0.0,0.0,0.0]
[1779157035496,51.96,76708.01,0.0,0.0,0.0,0.0]
[1779157038517,51.96,76718.74,0.0,0.0,0.0,0.0]
[1779157042545,51.96,76724.74,0.0,0.0,0.0,0.0]
[1779157043552,51.96,76714.52,0.0,0.0,0.0,0.0]
[1779157048587,51.96,76717.22,0.0,0.0,0.0,0.0]
[1779157050601,51.96,76707.38,0.0,0.0,0.0,0.0]
[1779157051608,51.96,76705.59,0.0,0.0,0.0,0.0]
[1779157056643,51.96,76701.58,0.0,0.0,0.0,0.0]
[1779157061678,51.96,76703.24,0.0,0.0,0.0,0.0]
[1779157065706,51.96,76710.26,0.0,0.0,0.0,0.0]
[1779157070742,51.96,76713.99,0.0,0.0,0.0,0.0]
[1779157072756,51.96,76720.67,0.0,0.0,0.0,0.0]
[1779157077791,51.96,76723.4,0.0,0.0,0.0,0.0]
[1779157082826,51.96,76731.22,0.0,0.0,0.0,0.0]
[1779157087866,51.96,76728.07,0.0,0.0,0.0,0.0]
[1779157092901,51.96,76724.92,0.0,0.0,0.0,0.0]
[1779157097936,51.96,76723.31,0.0,0.0,0.0,0.0]
[1779157102971,51.96,76721.54,0.0,0.0,0.0,0.0]
[1779157103978,51.96,76715.68,0.0,0.0,0.0,0.0]
[1779157106999,51.96,76707.77,0.0,0.0,0.0,0.0]
[1779157111028,51.96,76710.42,0.0,0.0,0.0,0.0]
[1779157116063,51.96,76711.18,0.0,0.0,0.0,0.0]
[1779157117070,51.96,76705.04,0.0,0.0,0.0,0.0]
[1779157122105,51.96,76711.85,0.0,0.0,0.0,0.0]
[1779157127140,51.96,76709.85,0.0,0.0,0.0,0.0]
[1779157132175,51.96,76709.65,0.0,0.0,0.0,0.0]
[1779157137210,51.96,76714.37,0.0,0.0,0.0,0.0]
[1779157142245,51.96,76713.43,0.0,0.0,0.0,0.0]
[1779157147280,51.96,76718.38,0.0,0.0,0.0,0.0]
[1779157151308,51.96,76724.04,0.0,0.0,0.0,0.0]
[1779157156343,51.96,76729.51,0.0,0.0,0.0,0.0]
[1779157161378,51.96,76725.27,0.0,0.0,0.0,0.0]
[1779157162385,51.96,76717.64,0.0,0.0,0.0,0.0]
[1779157167420,51.96,76712.3,0.0,0.0,0.0,0.0]
[1779157171448,51.96,76711.58,0.0,0.0,0.0,0.0]
[1779157176483,51.96,76708.31,0.0,0.0,0.0,0.0]
[1779157179504,51.96,76715.0,0.0,0.0,0.0,0.0]
[1779157184539,51.96,76712.54,0.0,0.0,0.0,0.0]
[1779157189574,51.96,76708.55,0.0,0.0,0.0,0.0]
[1779157191588,51.96,76718.6,0.0,0.0,0.0,0.0]
[1779157196623,51.96,76719.27,0.0,0.0,0.0,0.0]
[1779157201658,51.96,76724.73,0.0,0.0,0.0,0.0]
[1779157205686,51.96,76733.27,0.0,0.0,0.0,0.0]
[1779157208715,51.96,76746.8,0.0,0.0,0.0,0.0]
[1779157209717,51.96,76754.43,0.0,0.0,0.0,0.0]
[1779157214761,51.96,76751.12,0.0,0.0,0.0,0.0]
[1779157219529,51.96,76749.36,0.0,0.0,0.0,0.0]
[1779157219585,51.96,76749.36,0.0,0.0,0.0,0.0]
[1779157224831,51.96,76749.89,0.0,0.0,0.0,0.0]
[1779157226845,51.96,76741.25,0.0,0.0,0.0,0.0]
[1779157230873,51.96,76747.67,0.0,0.0,0.0,0.0]
[1779157231880,51.96,76749.3,0.0,0.0,0.0,0.0]
[1779157234905,51.96,76755.53,0.0,0.0,0.0,0.0]
[1779157239939,51.96,76755.87,0.0,0.0,0.0,0.0]
[1779157244974,51.96,76761.69,0.0,0.0,0.0,0.0]
[1779157250009,51.96,76763.29,0.0,0.0,0.0,0.0]
[1779157255044,51.96,76765.35,0.0,0.0,0.0,0.0]
[1779157261086,51.96,76765.4,0.0,0.0,0.0,0.0]
[1779157266121,51.96,76760.02,0.0,0.0,0.0,0.0]
[1779157271156,51.96,76754.01,0.0,0.0,0.0,0.0]
[1779157275184,51.96,76748.19,0.0,0.0,0.0,0.0]
[1779157280219,51.96,76750.17,0.0,0.0,0.0,0.0]
[1779157283240,51.96,76742.64,0.0,0.0,0.0,0.0]
[1779157288275,51.96,76742.81,0.0,0.0,0.0,0.0]
[1779157291296,51.96,76752.42,0.0,0.0,0.0,0.0]
[1779157296331,51.96,76754.66,0.0,0.0,0.0,0.0]
[1779157301367,51.96,76761.95,0.0,0.0,0.0,0.0]
[1779157306402,51.96,76756.87,0.0,0.0,0.0,0.0]
[1779157311437,51.96,76752.96,0.0,0.0,0.0,0.0]
[1779157316475,51.96,76749.69,0.0,0.0,0.0,0.0]
[1779157318489,51.96,76741.22,0.0,0.0,0.0,0.0]
[1779157323524,51.96,76739.46,0.0,0.0,0.0,0.0]
[1779157324531,51.96,76748.86,0.0,0.0,0.0,0.0]
[1779157329566,51.96,76751.76,0.0,0.0,0.0,0.0]
[1779157334601,51.96,76753.01,0.0,0.0,0.0,0.0]
[1779157338629,51.96,76761.12,0.0,0.0,0.0,0.0]
[1779157340643,51.96,76767.87,0.0,0.0,0.0,0.0]
[1779157345678,51.96,76768.07,0.0,0.0,0.0,0.0]
[1779157350713,51.96,76771.8,0.0,0.0,0.0,0.0]
[1779157351720,51.96,76769.57,0.0,0.0,0.0,0.0]
[1779157356755,51.96,76766.64,0.0,0.0,0.0,0.0]
[1779157361790,51.96,76762.81,0.0,0.0,0.0,0.0]
[1779157366825,51.96,76763.33,0.0,0.0,0.0,0.0]
[1779157371860,51.96,76762.6,0.0,0.0,0.0,0.0]
[1779157376895,51.96,76766.57,0.0,0.0,0.0,0.0]
[1779157381930,51.96,76770.24,0.0,0.0,0.0,0.0]
[1779157384298,51.96,76769.89,0.0,0.0,0.0,0.0]
[1779157389986,51.96,76768.01,0.0,0.0,0.0,0.0]
[1779157395021,51.96,76766.99,0.0,0.0,0.0,0.0]
[1779157400081,51.96,76767.21,0.0,0.0,0.0,0.0]
[1779157405116,51.96,76767.54,0.0,0.0,0.0,0.0]
[1779157410151,51.96,76766.28,0.0,0.0,0.0,0.0]
[1779157411158,51.96,76766.84,0.0,0.0,0.0,0.0]
[1779157416193,51.96,76763.1,0.0,0.0,0.0,0.0]
[1779157421228,51.96,76767.63,0.0,0.0,0.0,0.0]
[1779157424249,51.96,76777.62,0.0,0.0,0.0,0.0]
[1779157428154,51.96,76778.75,0.0,0.0,0.0,0.0]
[1779157433312,51.96,76782.11,0.0,0.0,0.0,0.0]
[1779157438347,51.96,76781.66,0.0,0.0,0.0,0.0]
[1779157443382,51.96,76780.27,0.0,0.0,0.0,0.0]
[1779157448417,51.96,76781.8,0.0,0.0,0.0,0.0]
[1779157453452,51.96,76785.98,0.0,0.0,0.0,0.0]
[1779157457480,51.96,76792.87,0.0,0.0,0.0,0.0]
[1779157462515,51.96,76796.42,0.0,0.0,0.0,0.0]
[1779157467551,51.96,76801.02,0.0,0.0,0.0,0.0]
[1779157472594,51.96,76831.28,0.0,0.0,0.0,0.0]
[1779157473601,51.96,76840.85,0.0,0.0,0.0,0.0]
[1779157476623,51.96,76852.27,0.0,0.0,0.0,0.0]
[1779157478637,51.96,76858.01,0.0,0.0,0.0,0.0]
[1779157483672,51.96,76860.01,0.0,0.0,0.0,0.0]
[1779157484687,51.96,76866.75,0.0,0.0,0.0,0.0]
[1779157485693,51.96,76889.57,0.0,0.0,0.0,0.0]
[1779157486700,51.96,76897.73,0.0,0.0,0.0,0.0]
[1779157490735,51.96,76905.55,0.0,0.0,0.0,0.0]
[1779157491740,51.96,76929.43,0.0,0.0,0.0,0.0]
[1779157495771,51.96,76937.0,0.0,0.0,0.0,0.0]
[1779157498792,51.96,76943.25,0.0,0.0,0.0,0.0]
[1779157502820,51.96,76923.94,0.0,0.0,0.0,0.0]
[1779157503827,51.96,76909.98,0.0,0.0,0.0,0.0]
[1779157504834,51.96,76903.97,0.0,0.0,0.0,0.0]
[1779157509869,51.96,76897.46,0.0,0.0,0.0,0.0]
[1779157511883,51.96,76905.08,0.0,0.0,0.0,0.0]
[1779157512890,51.96,76911.76,0.0,0.0,0.0,0.0]
[1779157517925,51.96,76910.89,0.0,0.0,0.0,0.0]
[1779157522961,51.96,76901.16,0.0,0.0,0.0,0.0]
[1779157523968,51.96,76894.74,0.0,0.0,0.0,0.0]
[1779157529003,51.96,76895.67,0.0,0.0,0.0,0.0]
[1779157531017,51.96,76897.27,0.0,0.0,0.0,0.0]
[1779157534038,51.96,76885.61,0.0,0.0,0.0,0.0]
[1779157537059,51.96,76892.14,0.0,0.0,0.0,0.0]
[1779157541087,51.96,76884.17,0.0,0.0,0.0,0.0]
[1779157546122,51.96,76881.4,0.0,0.0,0.0,0.0]
[1779157551157,51.96,76877.95,0.0,0.0,0.0,0.0]
[1779157556192,51.96,76872.6,0.0,0.0,0.0,0.0]
[1779157561227,51.96,76870.34,0.0,0.0,0.0,0.0]
[1779157563242,51.96,76860.99,0.0,0.0,0.0,0.0]
[1779157568276,51.96,76864.01,0.0,0.0,0.0,0.0]
[1779157570290,51.96,76854.58,0.0,0.0,0.0,0.0]
[1779157575325,51.96,76849.25,0.0,0.0,0.0,0.0]
[1779157580362,51.96,76845.5,0.0,0.0,0.0,0.0]
[1779157585398,51.96,76851.4,0.0,0.0,0.0,0.0]
[1779157590434,51.96,76850.83,0.0,0.0,0.0,0.0]
[1779157591441,51.96,76848.45,0.0,0.0,0.0,0.0]
[1779157596476,51.96,76846.43,0.0,0.0,0.0,0.0]
[1779157601511,51.96,76845.48,0.0,0.0,0.0,0.0]
[1779157606546,51.96,76845.94,0.0,0.0,0.0,0.0]
[1779157611581,51.96,76849.1,0.0,0.0,0.0,0.0]
[1779157616616,51.96,76849.16,0.0,0.0,0.0,0.0]
[1779157621651,51.96,76846.58,0.0,0.0,0.0,0.0]
[1779157625679,51.96,76838.0,0.0,0.0,0.0,0.0]
[1779157630714,51.96,76839.83,0.0,0.0,0.0,0.0]
[1779157635749,51.96,76848.58,0.0,0.0,0.0,0.0]
[1779157640784,51.96,76842.46,0.0,0.0,0.0,0.0]
[1779157645819,51.96,76841.88,0.0,0.0,0.0,0.0]
[1779157650854,51.96,76841.61,0.0,0.0,0.0,0.0]
[1779157651861,51.96,76841.76,0.0,0.0,0.0,0.0]
[1779157653875,51.96,76848.43,0.0,0.0,0.0,0.0]
[1779157658911,51.96,76844.37,0.0,0.0,0.0,0.0]
[1779157663945,51.96,76843.38,0.0,0.0,0.0,0.0]
[1779157665959,51.96,76850.96,0.0,0.0,0.0,0.0]
[1779157668980,51.96,76858.0,0.0,0.0,0.0,0.0]
[1779157672001,51.96,76852.11,0.0,0.0,0.0,0.0]
[1779157677036,51.96,76847.72,0.0,0.0,0.0,0.0]
[1779157682071,51.96,76845.16,0.0,0.0,0.0,0.0]
[1779157687106,51.96,76848.85,0.0,0.0,0.0,0.0]
[1779157692141,51.96,76846.2,0.0,0.0,0.0,0.0]
[1779157698184,51.96,76844.82,0.0,0.0,0.0,0.0]
[1779157703219,51.96,76841.45,0.0,0.0,0.0,0.0]
[1779157706240,51.96,76834.15,0.0,0.0,0.0,0.0]
[1779157711275,51.96,76832.38,0.0,0.0,0.0,0.0]
[1779157713289,51.96,76823.17,0.0,0.0,0.0,0.0]
[1779157715303,51.96,76815.64,0.0,0.0,0.0,0.0]
[1779157720339,51.96,76814.25,0.0,0.0,0.0,0.0]
[1779157725374,51.96,76812.5,0.0,0.0,0.0,0.0]
[1779157730409,51.96,76811.63,0.0,0.0,0.0,0.0]
[1779157735444,51.96,76810.69,0.0,0.0,0.0,0.0]
[1779157740479,51.96,76811.43,0.0,0.0,0.0,0.0]
[1779157745514,51.96,76808.93,0.0,0.0,0.0,0.0]
[1779157750549,51.96,76806.49,0.0,0.0,0.0,0.0]
[1779157755584,51.96,76803.83,0.0,0.0,0.0,0.0]
[1779157760619,51.96,76801.96,0.0,0.0,0.0,0.0]
[1779157765654,51.96,76805.59,0.0,0.0,0.0,0.0]
[1779157770689,51.96,76802.94,0.0,0.0,0.0,0.0]
[1779157771696,51.96,76802.69,0.0,0.0,0.0,0.0]
[1779157776731,51.96,76802.4,0.0,0.0,0.0,0.0]
[1779157780759,51.96,76793.13,0.0,0.0,0.0,0.0]
[1779157785794,51.96,76788.55,0.0,0.0,0.0,0.0]
[1779157790829,51.96,76782.29,0.0,0.0,0.0,0.0]
[1779157793850,51.96,76773.42,0.0,0.0,0.0,0.0]
[1779157798888,51.96,76771.32,0.0,0.0,0.0,0.0]
[1779157803923,51.96,76765.91,0.0,0.0,0.0,0.0]
[1779157808958,51.96,76760.67,0.0,0.0,0.0,0.0]
[1779157810972,51.96,76753.17,0.0,0.0,0.0,0.0]
[1779157815000,51.96,76743.72,0.0,0.0,0.0,0.0]
[1779157820039,51.96,76744.53,0.0,0.0,0.0,0.0]
[1779157822053,51.96,76753.05,0.0,0.0,0.0,0.0]
[1779157827089,51.96,76758.96,0.0,0.0,0.0,0.0]
[1779157830529,51.96,76761.77,0.0,0.0,0.0,0.0]
[1779157830561,51.96,76761.77,0.0,0.0,0.0,0.0]
[1779157831117,51.96,76761.92,0.0,0.0,0.0,0.0]
[1779157836152,51.96,76761.23,0.0,0.0,0.0,0.0]
[1779157840180,51.96,76754.68,0.0,0.0,0.0,0.0]
[1779157842194,51.96,76747.73,0.0,0.0,0.0,0.0]
[1779157847231,51.96,76742.38,0.0,0.0,0.0,0.0]
[1779157849244,51.96,76734.76,0.0,0.0,0.0,0.0]
[1779157854279,51.96,76735.61,0.0,0.0,0.0,0.0]
[1779157859314,51.96,76734.77,0.0,0.0,0.0,0.0]
[1779157864355,51.96,76733.56,0.0,0.0,0.0,0.0]
[1779157867376,51.96,76739.5,0.0,0.0,0.0,0.0]
[1779157872411,51.96,76739.37,0.0,0.0,0.0,0.0]
[1779157877446,51.96,76722.25,0.0,0.0,0.0,0.0]
[1779157878453,51.96,76714.56,0.0,0.0,0.0,0.0]
[1779157883488,51.96,76722.67,0.0,0.0,0.0,0.0]
[1779157885502,51.96,76728.29,0.0,0.0,0.0,0.0]
[1779157890537,51.96,76735.09,0.0,0.0,0.0,0.0]
[1779157891544,51.96,76737.64,0.0,0.0,0.0,0.0]
[1779157896579,51.96,76743.45,0.0,0.0,0.0,0.0]
[1779157897586,51.96,76749.01,0.0,0.0,0.0,0.0]
[1779157902621,51.96,76748.65,0.0,0.0,0.0,0.0]
[1779157903628,51.96,76739.98,0.0,0.0,0.0,0.0]
[1779157908663,51.96,76738.24,0.0,0.0,0.0,0.0]
[1779157913698,51.96,76739.93,0.0,0.0,0.0,0.0]
[1779157918733,51.96,76736.81,0.0,0.0,0.0,0.0]
[1779157922761,51.96,76720.33,0.0,0.0,0.0,0.0]
[1779157927796,51.96,76729.03,0.0,0.0,0.0,0.0]
[1779157928803,51.96,76735.33,0.0,0.0,0.0,0.0]
[1779157931824,51.96,76747.46,0.0,0.0,0.0,0.0]
[1779157936859,51.96,76751.51,0.0,0.0,0.0,0.0]
[1779157941894,51.96,76746.78,0.0,0.0,0.0,0.0]
[1779157946929,51.96,76746.56,0.0,0.0,0.0,0.0]
[1779157951965,51.96,76746.68,0.0,0.0,0.0,0.0]
[1779157953631,51.96,76747.39,0.0,0.0,0.0,0.0]
[1779157959014,51.96,76745.89,0.0,0.0,0.0,0.0]
[1779157962036,51.96,76755.47,0.0,0.0,0.0,0.0]
[1779157963043,51.96,76764.59,0.0,0.0,0.0,0.0]
[1779157968078,51.96,76766.74,0.0,0.0,0.0,0.0]
[1779157973113,51.96,76770.23,0.0,0.0,0.0,0.0]
[1779157978148,51.96,76775.77,0.0,0.0,0.0,0.0]
[1779157983183,51.96,76771.78,0.0,0.0,0.0,0.0]
[1779157988219,51.96,76766.68,0.0,0.0,0.0,0.0]
[1779157993254,51.96,76765.77,0.0,0.0,0.0,0.0]
[1779157998289,51.96,76767.17,0.0,0.0,0.0,0.0]
[1779158002317,51.96,76775.0,0.0,0.0,0.0,0.0]
[1779158007352,51.96,76777.01,0.0,0.0,0.0,0.0]
[1779158011380,51.96,76779.73,0.0,0.0,0.0,0.0]
[1779158014135,51.96,76783.69,0.0,0.0,0.0,0.0]
[1779158018429,51.96,76774.9,0.0,0.0,0.0,0.0]
[1779158023464,51.96,76778.42,0.0,0.0,0.0,0.0]
[1779158025478,51.96,76785.09,0.0,0.0,0.0,0.0]
[1779158030513,51.96,76786.31,0.0,0.0,0.0,0.0]
[1779158034541,51.96,76778.64,0.0,0.0,0.0,0.0]
[1779158039576,51.96,76777.57,0.0,0.0,0.0,0.0]
[1779158044612,51.96,76777.47,0.0,0.0,0.0,0.0]
[1779158049646,51.96,76773.79,0.0,0.0,0.0,0.0]
[1779158054691,51.96,76771.69,0.0,0.0,0.0,0.0]
[1779158056701,51.96,76763.97,0.0,0.0,0.0,0.0]
[1779158061736,51.96,76767.38,0.0,0.0,0.0,0.0]
[1779158066771,51.96,76771.32,0.0,0.0,0.0,0.0]
[1779158071806,51.96,76771.76,0.0,0.0,0.0,0.0]
[1779158074827,51.96,76764.29,0.0,0.0,0.0,0.0]
[1779158079862,51.96,76759.35,0.0,0.0,0.0,0.0]
[1779158084897,51.96,76758.12,0.0,0.0,0.0,0.0]
[1779158089932,51.96,76757.72,0.0,0.0,0.0,0.0]
[1779158093960,51.96,76746.01,0.0,0.0,0.0,0.0]
[1779158094967,51.96,76734.97,0.0,0.0,0.0,0.0]
[1779158100011,51.96,76734.09,0.0,0.0,0.0,0.0]
[1779158105044,51.96,76739.46,0.0,0.0,0.0,0.0]
[1779158110079,51.96,76743.82,0.0,0.0,0.0,0.0]
[1779158114107,51.96,76738.17,0.0,0.0,0.0,0.0]
[1779158119145,51.96,76740.3,0.0,0.0,0.0,0.0]
[1779158122171,51.96,76734.05,0.0,0.0,0.0,0.0]
[1779158123178,51.96,76726.8,0.0,0.0,0.0,0.0]
[1779158128213,51.96,76729.5,0.0,0.0,0.0,0.0]
[1779158131234,51.96,76731.93,0.0,0.0,0.0,0.0]
[1779158136269,51.96,76736.75,0.0,0.0,0.0,0.0]
[1779158141304,51.96,76737.37,0.0,0.0,0.0,0.0]
[1779158146340,51.96,76743.61,0.0,0.0,0.0,0.0]
[1779158151380,51.96,76745.17,0.0,0.0,0.0,0.0]
[1779158156416,51.96,76746.03,0.0,0.0,0.0,0.0]
[1779158161451,51.96,76745.24,0.0,0.0,0.0,0.0]
[1779158166486,51.96,76750.7,0.0,0.0,0.0,0.0]
[1779158171522,51.96,76750.55,0.0,0.0,0.0,0.0]
[1779158172538,51.96,76744.71,0.0,0.0,0.0,0.0]
[1779158173541,51.96,76733.02,0.0,0.0,0.0,0.0]
[1779158176562,51.96,76726.9,0.0,0.0,0.0,0.0]
[1779158181597,51.96,76723.31,0.0,0.0,0.0,0.0]
[1779158185625,51.96,76714.73,0.0,0.0,0.0,0.0]
[1779158190660,51.96,76714.3,0.0,0.0,0.0,0.0]
[1779158191667,51.96,76710.27,0.0,0.0,0.0,0.0]
[1779158192674,51.96,76700.3,0.0,0.0,0.0,0.0]
[1779158193681,51.96,76693.68,0.0,0.0,0.0,0.0]
[1779158196702,51.96,76686.78,0.0,0.0,0.0,0.0]
[1779158201737,51.96,76684.37,0.0,0.0,0.0,0.0]
[1779158206772,51.96,76692.02,0.0,0.0,0.0,0.0]
[1779158211807,51.96,76696.55,0.0,0.0,0.0,0.0]
[1779158213821,51.96,76690.48,0.0,0.0,0.0,0.0]
[1779158218856,51.96,76691.09,0.0,0.0,0.0,0.0]
[1779158223891,51.96,76688.96,0.0,0.0,0.0,0.0]
[1779158227919,51.96,76682.73,0.0,0.0,0.0,0.0]
[1779158232954,51.96,76686.35,0.0,0.0,0.0,0.0]
[1779158237989,51.96,76685.83,0.0,0.0,0.0,0.0]
[1779158241010,51.96,76694.39,0.0,0.0,0.0,0.0]
[1779158244031,51.96,76702.67,0.0,0.0,0.0,0.0]
[1779158246045,51.96,76710.08,0.0,0.0,0.0,0.0]
[1779158251080,51.96,76705.38,0.0,0.0,0.0,0.0]
[1779158253094,51.96,76711.42,0.0,0.0,0.0,0.0]
[1779158258129,51.96,76713.11,0.0,0.0,0.0,0.0]
[1779158264171,51.96,76712.58,0.0,0.0,0.0,0.0]
[1779158269206,51.96,76712.49,0.0,0.0,0.0,0.0]
[1779158270213,51.96,76718.04,0.0,0.0,0.0,0.0]
[1779158272227,51.96,76723.53,0.0,0.0,0.0,0.0]
[1779158277262,51.96,76726.76,0.0,0.0,0.0,0.0]
[1779158282297,51.96,76728.07,0.0,0.0,0.0,0.0]
[1779158287332,51.96,76736.25,0.0,0.0,0.0,0.0]
[1779158292367,51.96,76735.87,0.0,0.0,0.0,0.0]
[1779158297402,51.96,76741.98,0.0,0.0,0.0,0.0]
[1779158302437,51.96,76742.14,0.0,0.0,0.0,0.0]
[1779158307472,51.96,76741.47,0.0,0.0,0.0,0.0]
[1779158309491,51.96,76747.22,0.0,0.0,0.0,0.0]
[1779158311503,51.96,76751.15,0.0,0.0,0.0,0.0]
[1779158316538,51.96,76746.82,0.0,0.0,0.0,0.0]
[1779158317546,51.96,76735.54,0.0,0.0,0.0,0.0]
[1779158322581,51.96,76737.19,0.0,0.0,0.0,0.0]
[1779158327616,51.96,76740.34,0.0,0.0,0.0,0.0]
[1779158332651,51.96,76740.98,0.0,0.0,0.0,0.0]
[1779158337687,51.96,76742.68,0.0,0.0,0.0,0.0]
[1779158342723,51.96,76744.25,0.0,0.0,0.0,0.0]
[1779158347758,51.96,76742.48,0.0,0.0,0.0,0.0]
[1779158352793,51.96,76746.03,0.0,0.0,0.0,0.0]
[1779158357828,51.96,76745.85,0.0,0.0,0.0,0.0]
[1779158362863,51.96,76747.55,0.0,0.0,0.0,0.0]
[1779158367898,51.96,76748.26,0.0,0.0,0.0,0.0]
[1779158371926,51.96,76746.96,0.0,0.0,0.0,0.0]
[1779158376961,51.96,76746.64,0.0,0.0,0.0,0.0]
[1779158381996,51.96,76744.29,0.0,0.0,0.0,0.0]
[1779158387034,51.96,76743.21,0.0,0.0,0.0,0.0]
[1779158392069,51.96,76735.5,0.0,0.0,0.0,0.0]
[1779158396097,51.96,76727.99,0.0,0.0,0.0,0.0]
[1779158401132,51.96,76727.89,0.0,0.0,0.0,0.0]
[1779158402139,51.96,76716.06,0.0,0.0,0.0,0.0]
[1779158407174,51.96,76719.64,0.0,0.0,0.0,0.0]
[1779158412209,51.96,76716.32,0.0,0.0,0.0,0.0]
[1779158417244,51.96,76716.41,0.0,0.0,0.0,0.0]
[1779158422279,51.96,76716.93,0.0,0.0,0.0,0.0]
[1779158427314,51.96,76724.76,0.0,0.0,0.0,0.0]
[1779158429328,51.96,76731.4,0.0,0.0,0.0,0.0]
[1779158431343,51.96,76730.3,0.0,0.0,0.0,0.0]
[1779158436378,51.96,76741.61,0.0,0.0,0.0,0.0]
[1779158437385,51.96,76749.0,0.0,0.0,0.0,0.0]
[1779158441528,51.96,76746.75,0.0,0.0,0.0,0.0]
[1779158441849,51.96,76746.53,0.0,0.0,0.0,0.0]
[1779158445444,51.96,76739.62,0.0,0.0,0.0,0.0]
[1779158450479,51.96,76741.04,0.0,0.0,0.0,0.0]
[1779158452493,51.96,76748.26,0.0,0.0,0.0,0.0]
[1779158457528,51.96,76750.83,0.0,0.0,0.0,0.0]
[1779158462563,51.96,76745.95,0.0,0.0,0.0,0.0]
[1779158464577,51.96,76738.06,0.0,0.0,0.0,0.0]
[1779158468606,51.96,76729.46,0.0,0.0,0.0,0.0]
[1779158473641,51.96,76722.91,0.0,0.0,0.0,0.0]
[1779158478676,51.96,76723.17,0.0,0.0,0.0,0.0]
[1779158483711,51.96,76722.91,0.0,0.0,0.0,0.0]
[1779158488746,51.96,76723.61,0.0,0.0,0.0,0.0]
[1779158491767,51.96,76726.5,0.0,0.0,0.0,0.0]
[1779158496802,51.96,76722.97,0.0,0.0,0.0,0.0]
[1779158501837,51.96,76723.01,0.0,0.0,0.0,0.0]
[1779158504858,51.96,76730.62,0.0,0.0,0.0,0.0]
[1779158506872,51.96,76724.33,0.0,0.0,0.0,0.0]
[1779158510900,51.96,76717.08,0.0,0.0,0.0,0.0]
[1779158515935,51.96,76712.93,0.0,0.0,0.0,0.0]
[1779158520992,51.96,76712.04,0.0,0.0,0.0,0.0]
[1779158527034,51.96,76711.03,0.0,0.0,0.0,0.0]
[1779158532069,51.96,76710.34,0.0,0.0,0.0,0.0]
[1779158534083,51.96,76704.86,0.0,0.0,0.0,0.0]
[1779158539118,51.96,76709.27,0.0,0.0,0.0,0.0]
[1779158544153,51.96,76715.31,0.0,0.0,0.0,0.0]
[1779158549188,51.96,76712.98,0.0,0.0,0.0,0.0]
[1779158553216,51.96,76713.42,0.0,0.0,0.0,0.0]
[1779158558251,51.96,76714.69,0.0,0.0,0.0,0.0]
[1779158563286,51.96,76716.28,0.0,0.0,0.0,0.0]
[1779158568321,51.96,76714.71,0.0,0.0,0.0,0.0]
[1779158573356,51.96,76713.96,0.0,0.0,0.0,0.0]
[1779158578391,51.96,76707.72,0.0,0.0,0.0,0.0]
[1779158583426,51.96,76705.74,0.0,0.0,0.0,0.0]
[1779158587454,51.96,76697.33,0.0,0.0,0.0,0.0]
[1779158592494,51.96,76695.04,0.0,0.0,0.0,0.0]
[1779158595513,51.96,76688.22,0.0,0.0,0.0,0.0]
[1779158597239,51.96,76688.45,0.0,0.0,0.0,0.0]
[1779158602562,51.96,76690.8,0.0,0.0,0.0,0.0]
[1779158607597,51.96,76692.29,0.0,0.0,0.0,0.0]
[1779158611625,51.96,76692.03,0.0,0.0,0.0,0.0]
[1779158614648,51.96,76697.86,0.0,0.0,0.0,0.0]
[1779158619681,51.96,76693.16,0.0,0.0,0.0,0.0]
[1779158624716,51.96,76688.42,0.0,0.0,0.0,0.0]
[1779158629752,51.96,76686.56,0.0,0.0,0.0,0.0]
[1779158630147,51.96,76686.56,0.0,0.0,0.0,0.0]
[1779158635799,51.96,76687.61,0.0,0.0,0.0,0.0]
[1779158640834,51.96,76687.33,0.0,0.0,0.0,0.0]
[1779158645877,51.96,76687.56,0.0,0.0,0.0,0.0]
[1779158650912,51.96,76689.4,0.0,0.0,0.0,0.0]
[1779158655947,51.96,76689.16,0.0,0.0,0.0,0.0]
[1779158660982,51.96,76689.82,0.0,0.0,0.0,0.0]
[1779158662996,51.96,76696.36,0.0,0.0,0.0,0.0]
[1779158667026,51.96,76702.54,0.0,0.0,0.0,0.0]
[1779158671053,51.96,76699.41,0.0,0.0,0.0,0.0]
[1779158676088,51.96,76700.12,0.0,0.0,0.0,0.0]
[1779158679109,51.96,76690.87,0.0,0.0,0.0,0.0]
[1779158684144,51.96,76691.41,0.0,0.0,0.0,0.0]
[1779158689179,51.96,76693.0,0.0,0.0,0.0,0.0]
[1779158694214,51.96,76693.62,0.0,0.0,0.0,0.0]
[1779158699249,51.96,76696.97,0.0,0.0,0.0,0.0]
[1779158704284,51.96,76692.74,0.0,0.0,0.0,0.0]
[1779158709319,51.96,76692.29,0.0,0.0,0.0,0.0]
[1779158714354,51.96,76693.66,0.0,0.0,0.0,0.0]
[1779158719389,51.96,76691.88,0.0,0.0,0.0,0.0]
[1779158724424,51.96,76689.62,0.0,0.0,0.0,0.0]
[1779158729459,51.96,76691.88,0.0,0.0,0.0,0.0]
[1779158731473,51.96,76692.43,0.0,0.0,0.0,0.0]
[1779158736508,51.96,76692.89,0.0,0.0,0.0,0.0]
[1779158740536,51.96,76698.45,0.0,0.0,0.0,0.0]
[1779158742550,51.96,76711.81,0.0,0.0,0.0,0.0]
[1779158743557,51.96,76720.94,0.0,0.0,0.0,0.0]
[1779158748592,51.96,76723.77,0.0,0.0,0.0,0.0]
[1779158750606,51.96,76732.1,0.0,0.0,0.0,0.0]
[1779158751617,51.96,76719.35,0.0,0.0,0.0,0.0]
[1779158752622,51.96,76702.07,0.0,0.0,0.0,0.0]
[1779158757657,51.96,76699.37,0.0,0.0,0.0,0.0]
[1779158762693,51.96,76699.06,0.0,0.0,0.0,0.0]
[1779158767727,51.96,76704.25,0.0,0.0,0.0,0.0]
[1779158772762,51.96,76713.47,0.0,0.0,0.0,0.0]
[1779158777797,51.96,76712.42,0.0,0.0,0.0,0.0]
[1779158782832,51.96,76711.09,0.0,0.0,0.0,0.0]
[1779158787867,51.96,76716.67,0.0,0.0,0.0,0.0]
[1779158790888,51.96,76722.85,0.0,0.0,0.0,0.0]
[1779158791895,51.96,76727.64,0.0,0.0,0.0,0.0]
[1779158796930,51.96,76728.3,0.0,0.0,0.0,0.0]
[1779158801965,51.96,76728.97,0.0,0.0,0.0,0.0]
[1779158807000,51.96,76728.17,0.0,0.0,0.0,0.0]
[1779158812036,51.96,76733.28,0.0,0.0,0.0,0.0]
[1779158816064,51.96,76727.64,0.0,0.0,0.0,0.0]
[1779158821099,51.96,76724.85,0.0,0.0,0.0,0.0]
[1779158825127,51.96,76718.23,0.0,0.0,0.0,0.0]
[1779158827141,51.96,76710.38,0.0,0.0,0.0,0.0]
[1779158832176,51.96,76710.51,0.0,0.0,0.0,0.0]
[1779158837211,51.96,76711.5,0.0,0.0,0.0,0.0]
[1779158842246,51.96,76713.95,0.0,0.0,0.0,0.0]
[1779158847281,51.96,76711.32,0.0,0.0,0.0,0.0]
[1779158851309,51.96,76711.94,0.0,0.0,0.0,0.0]
[1779158855337,51.96,76701.01,0.0,0.0,0.0,0.0]
[1779158856344,51.96,76693.39,0.0,0.0,0.0,0.0]
[1779158861379,51.96,76691.72,0.0,0.0,0.0,0.0]
[1779158866414,51.96,76691.62,0.0,0.0,0.0,0.0]
[1779158871449,51.96,76692.16,0.0,0.0,0.0,0.0]
[1779158876484,51.96,76691.65,0.0,0.0,0.0,0.0]
[1779158879509,51.96,76682.74,0.0,0.0,0.0,0.0]
[1779158881520,51.96,76675.85,0.0,0.0,0.0,0.0]
[1779158886562,51.96,76673.41,0.0,0.0,0.0,0.0]
[1779158891597,51.96,76672.49,0.0,0.0,0.0,0.0]
[1779158896632,51.96,76673.67,0.0,0.0,0.0,0.0]
[1779158901667,51.96,76671.92,0.0,0.0,0.0,0.0]
[1779158906702,51.96,76663.71,0.0,0.0,0.0,0.0]
[1779158911737,51.96,76663.96,0.0,0.0,0.0,0.0]
[1779158913751,51.96,76656.01,0.0,0.0,0.0,0.0]
[1779158918786,51.96,76655.87,0.0,0.0,0.0,0.0]
[1779158923821,51.96,76662.1,0.0,0.0,0.0,0.0]
[1779158928856,51.96,76663.05,0.0,0.0,0.0,0.0]
[1779158933891,51.96,76665.95,0.0,0.0,0.0,0.0]
[1779158938926,51.96,76665.65,0.0,0.0,0.0,0.0]
[1779158943961,51.96,76660.52,0.0,0.0,0.0,0.0]
[1779158948996,51.96,76659.75,0.0,0.0,0.0,0.0]
[1779158951010,51.96,76653.31,0.0,0.0,0.0,0.0]
[1779158956045,51.96,76658.26,0.0,0.0,0.0,0.0]
[1779158962087,51.96,76658.04,0.0,0.0,0.0,0.0]
[1779158967122,51.96,76654.29,0.0,0.0,0.0,0.0]
[1779158971150,51.96,76654.86,0.0,0.0,0.0,0.0]
[1779158974171,51.96,76647.25,0.0,0.0,0.0,0.0]
[1779158979206,51.96,76647.93,0.0,0.0,0.0,0.0]
[1779158984244,51.96,76647.92,0.0,0.0,0.0,0.0]
[1779158989279,51.96,76648.61,0.0,0.0,0.0,0.0]
[1779158994314,51.96,76648.83,0.0,0.0,0.0,0.0]
[1779158996329,51.96,76667.75,0.0,0.0,0.0,0.0]
[1779158997336,51.96,76686.79,0.0,0.0,0.0,0.0]
[1779158998343,51.96,76696.8,0.0,0.0,0.0,0.0]
[1779159000357,51.96,76706.16,0.0,0.0,0.0,0.0]
[1779159003378,51.96,76697.53,0.0,0.0,0.0,0.0]
[1779159008415,51.96,76692.65,0.0,0.0,0.0,0.0]
[1779159013451,51.96,76685.5,0.0,0.0,0.0,0.0]
[1779159015464,51.96,76678.36,0.0,0.0,0.0,0.0]
[1779159020499,51.96,76677.87,0.0,0.0,0.0,0.0]
[1779159025534,51.96,76675.88,0.0,0.0,0.0,0.0]
[1779159030569,51.96,76676.57,0.0,0.0,0.0,0.0]
[1779159031576,51.96,76675.56,0.0,0.0,0.0,0.0]
[1779159036612,51.96,76676.23,0.0,0.0,0.0,0.0]
[1779159041647,51.96,76676.04,0.0,0.0,0.0,0.0]
[1779159046682,51.96,76671.66,0.0,0.0,0.0,0.0]
[1779159051719,51.96,76670.82,0.0,0.0,0.0,0.0]
[1779159052531,51.96,76670.82,0.0,0.0,0.0,0.0]
[1779159052558,51.96,76670.82,0.0,0.0,0.0,0.0]
[1779159054738,51.96,76677.57,0.0,0.0,0.0,0.0]
[1779159059773,51.96,76677.12,0.0,0.0,0.0,0.0]
[1779159062795,51.96,76685.09,0.0,0.0,0.0,0.0]
[1779159066823,51.96,76676.35,0.0,0.0,0.0,0.0]
[1779159071858,51.96,76676.91,0.0,0.0,0.0,0.0]
[1779159079914,51.96,76678.91,0.0,0.0,0.0,0.0]
[1779159085025,51.96,76676.87,0.0,0.0,0.0,0.0]
[1779159090060,51.96,76677.8,0.0,0.0,0.0,0.0]
[1779159091067,51.96,76678.37,0.0,0.0,0.0,0.0]
[1779159096103,51.96,76676.61,0.0,0.0,0.0,0.0]
[1779159101138,51.96,76677.45,0.0,0.0,0.0,0.0]
[1779159104159,51.96,76682.91,0.0,0.0,0.0,0.0]
[1779159109194,51.96,76688.01,0.0,0.0,0.0,0.0]
[1779159114229,51.96,76687.9,0.0,0.0,0.0,0.0]
[1779159117250,51.96,76678.61,0.0,0.0,0.0,0.0]
[1779159122285,51.96,76677.61,0.0,0.0,0.0,0.0]
[1779159127320,51.96,76675.12,0.0,0.0,0.0,0.0]
[1779159132355,51.96,76675.01,0.0,0.0,0.0,0.0]
[1779159135376,51.96,76667.7,0.0,0.0,0.0,0.0]
[1779159137391,51.96,76661.57,0.0,0.0,0.0,0.0]
[1779159142426,51.96,76657.17,0.0,0.0,0.0,0.0]
[1779159144441,51.96,76650.69,0.0,0.0,0.0,0.0]
[1779159149476,51.96,76641.45,0.0,0.0,0.0,0.0]
[1779159151490,51.96,76635.98,0.0,0.0,0.0,0.0]
[1779159156525,51.96,76636.78,0.0,0.0,0.0,0.0]
[1779159161560,51.96,76634.44,0.0,0.0,0.0,0.0]
[1779159166596,51.96,76629.8,0.0,0.0,0.0,0.0]
[1779159169618,51.96,76621.13,0.0,0.0,0.0,0.0]
[1779159170624,51.96,76613.3,0.0,0.0,0.0,0.0]
[1779159175659,51.96,76604.4,0.0,0.0,0.0,0.0]
[1779159180694,51.96,76595.41,0.0,0.0,0.0,0.0]
[1779159185729,51.96,76590.91,0.0,0.0,0.0,0.0]
[1779159190764,51.96,76591.47,0.0,0.0,0.0,0.0]
[1779159193785,51.96,76597.09,0.0,0.0,0.0,0.0]
[1779159194792,51.96,76605.1,0.0,0.0,0.0,0.0]
[1779159199827,51.96,76605.1,0.0,0.0,0.0,0.0]
[1779159200834,51.96,76597.8,0.0,0.0,0.0,0.0]
[1779159204862,51.96,76589.22,0.0,0.0,0.0,0.0]
[1779159206877,51.96,76581.54,0.0,0.0,0.0,0.0]
[1779159208891,51.96,76589.0,0.0,0.0,0.0,0.0]
[1779159210905,51.96,76580.3,0.0,0.0,0.0,0.0]
[1779159211912,51.96,76581.52,0.0,0.0,0.0,0.0]
[1779159215940,51.96,76589.22,0.0,0.0,0.0,0.0]
[1779159220975,51.96,76590.14,0.0,0.0,0.0,0.0]
[1779159226010,51.96,76593.66,0.0,0.0,0.0,0.0]
[1779159231045,51.96,76599.07,0.0,0.0,0.0,0.0]
[1779159236080,51.96,76595.52,0.0,0.0,0.0,0.0]
[1779159241115,51.96,76590.14,0.0,0.0,0.0,0.0]
[1779159244136,51.96,76583.56,0.0,0.0,0.0,0.0]
[1779159249171,51.96,76585.94,0.0,0.0,0.0,0.0]
[1779159253199,51.96,76579.84,0.0,0.0,0.0,0.0]
[1779159255214,51.96,76562.85,0.0,0.0,0.0,0.0]
[1779159256220,51.96,76552.59,0.0,0.0,0.0,0.0]
[1779159261255,51.96,76548.55,0.0,0.0,0.0,0.0]
[1779159264279,51.96,76556.31,0.0,0.0,0.0,0.0]
[1779159269315,51.96,76561.04,0.0,0.0,0.0,0.0]
[1779159271329,51.96,76564.91,0.0,0.0,0.0,0.0]
[1779159276364,51.96,76565.62,0.0,0.0,0.0,0.0]
[1779159281399,51.96,76566.87,0.0,0.0,0.0,0.0]
[1779159286435,51.96,76568.81,0.0,0.0,0.0,0.0]
[1779159288449,51.96,76576.08,0.0,0.0,0.0,0.0]
[1779159293484,51.96,76574.92,0.0,0.0,0.0,0.0]
[1779159298519,51.96,76574.78,0.0,0.0,0.0,0.0]
[1779159303554,51.96,76576.85,0.0,0.0,0.0,0.0]
[1779159308589,51.96,76572.26,0.0,0.0,0.0,0.0]
[1779159310603,51.96,76564.48,0.0,0.0,0.0,0.0]
[1779159316645,51.96,76561.83,0.0,0.0,0.0,0.0]
[1779159321680,51.96,76559.08,0.0,0.0,0.0,0.0]
[1779159326715,51.96,76557.1,0.0,0.0,0.0,0.0]
[1779159330743,51.96,76563.98,0.0,0.0,0.0,0.0]
[1779159331750,51.96,76564.29,0.0,0.0,0.0,0.0]
[1779159335778,51.96,76569.65,0.0,0.0,0.0,0.0]
[1779159340813,51.96,76577.74,0.0,0.0,0.0,0.0]
[1779159345848,51.96,76582.17,0.0,0.0,0.0,0.0]
[1779159350883,51.96,76583.38,0.0,0.0,0.0,0.0]
[1779159355918,51.96,76582.34,0.0,0.0,0.0,0.0]
[1779159360953,51.96,76579.54,0.0,0.0,0.0,0.0]
[1779159363974,51.96,76585.54,0.0,0.0,0.0,0.0]
[1779159369009,51.96,76580.95,0.0,0.0,0.0,0.0]
[1779159372030,51.96,76573.15,0.0,0.0,0.0,0.0]
[1779159377065,51.96,76577.95,0.0,0.0,0.0,0.0]
[1779159381093,51.96,76583.34,0.0,0.0,0.0,0.0]
[1779159386128,51.96,76586.16,0.0,0.0,0.0,0.0]
[1779159390157,51.96,76597.99,0.0,0.0,0.0,0.0]
[1779159391163,51.96,76598.71,0.0,0.0,0.0,0.0]
[1779159396198,51.96,76602.94,0.0,0.0,0.0,0.0]
[1779159400226,51.96,76609.65,0.0,0.0,0.0,0.0]
[1779159405261,51.96,76611.28,0.0,0.0,0.0,0.0]
[1779159410297,51.96,76608.9,0.0,0.0,0.0,0.0]
[1779159415332,51.96,76607.69,0.0,0.0,0.0,0.0]
[1779159420367,51.96,76606.2,0.0,0.0,0.0,0.0]
[1779159423388,51.96,76599.14,0.0,0.0,0.0,0.0]
[1779159428424,51.96,76596.86,0.0,0.0,0.0,0.0]
[1779159433459,51.96,76596.75,0.0,0.0,0.0,0.0]
[1779159438494,51.96,76596.01,0.0,0.0,0.0,0.0]
[1779159443529,51.96,76598.91,0.0,0.0,0.0,0.0]
[1779159448564,51.96,76596.06,0.0,0.0,0.0,0.0]
[1779159451585,51.96,76595.5,0.0,0.0,0.0,0.0]
[1779159453599,51.96,76588.47,0.0,0.0,0.0,0.0]
[1779159455615,51.96,76582.15,0.0,0.0,0.0,0.0]
[1779159457629,51.96,76576.23,0.0,0.0,0.0,0.0]
[1779159461657,51.96,76567.58,0.0,0.0,0.0,0.0]
[1779159464678,51.96,76559.84,0.0,0.0,0.0,0.0]
[1779159469717,51.96,76561.82,0.0,0.0,0.0,0.0]
[1779159474752,51.96,76559.65,0.0,0.0,0.0,0.0]
[1779159479787,51.96,76562.79,0.0,0.0,0.0,0.0]
[1779159484822,51.96,76561.47,0.0,0.0,0.0,0.0]
[1779159489857,51.96,76561.94,0.0,0.0,0.0,0.0]
[1779159494892,51.96,76561.53,0.0,0.0,0.0,0.0]
[1779159499927,51.96,76562.25,0.0,0.0,0.0,0.0]
[1779159504962,51.96,76562.21,0.0,0.0,0.0,0.0]
[1779159509998,51.96,76562.44,0.0,0.0,0.0,0.0]
[1779159511005,51.96,76562.87,0.0,0.0,0.0,0.0]
[1779159516042,51.96,76555.05,0.0,0.0,0.0,0.0]
[1779159521077,51.96,76554.18,0.0,0.0,0.0,0.0]
[1779159526113,51.96,76556.89,0.0,0.0,0.0,0.0]
[1779159531149,51.96,76560.12,0.0,0.0,0.0,0.0]
[1779159535177,51.96,76568.56,0.0,0.0,0.0,0.0]
[1779159540212,51.96,76572.6,0.0,0.0,0.0,0.0]
[1779159545247,51.96,76571.59,0.0,0.0,0.0,0.0]
[1779159548268,51.96,76564.56,0.0,0.0,0.0,0.0]
[1779159553303,51.96,76560.19,0.0,0.0,0.0,0.0]
[1779159558338,51.96,76557.42,0.0,0.0,0.0,0.0]
[1779159563373,51.96,76558.89,0.0,0.0,0.0,0.0]
[1779159568410,51.96,76558.63,0.0,0.0,0.0,0.0]
[1779159571431,51.96,76558.49,0.0,0.0,0.0,0.0]
[1779159576466,51.96,76557.79,0.0,0.0,0.0,0.0]
[1779159581501,51.96,76558.0,0.0,0.0,0.0,0.0]
[1779159586536,51.96,76558.03,0.0,0.0,0.0,0.0]
[1779159589557,51.96,76565.25,0.0,0.0,0.0,0.0]
[1779159590564,51.96,76571.11,0.0,0.0,0.0,0.0]
[1779159592578,51.96,76562.38,0.0,0.0,0.0,0.0]
[1779159597613,51.96,76561.79,0.0,0.0,0.0,0.0]
[1779159601641,51.96,76555.21,0.0,0.0,0.0,0.0]
[1779159602651,51.96,76549.9,0.0,0.0,0.0,0.0]
[1779159607685,51.96,76551.99,0.0,0.0,0.0,0.0]
[1779159612720,51.96,76556.19,0.0,0.0,0.0,0.0]
[1779159615741,51.96,76550.12,0.0,0.0,0.0,0.0]
[1779159616748,51.96,76544.63,0.0,0.0,0.0,0.0]
[1779159621783,51.96,76543.58,0.0,0.0,0.0,0.0]
[1779159626818,51.96,76544.91,0.0,0.0,0.0,0.0]
[1779159629839,51.96,76538.92,0.0,0.0,0.0,0.0]
[1779159631853,51.96,76538.66,0.0,0.0,0.0,0.0]
[1779159637895,51.96,76538.53,0.0,0.0,0.0,0.0]
[1779159642930,51.96,76539.29,0.0,0.0,0.0,0.0]
[1779159647965,51.96,76538.89,0.0,0.0,0.0,0.0]
[1779159653000,51.96,76540.58,0.0,0.0,0.0,0.0]
[1779159660049,51.96,76540.71,0.0,0.0,0.0,0.0]
[1779159663528,51.96,76539.69,0.0,0.0,0.0,0.0]
[1779159663564,51.96,76539.69,0.0,0.0,0.0,0.0]
[1779159666091,51.96,76545.94,0.0,0.0,0.0,0.0]
[1779159667099,51.96,76552.92,0.0,0.0,0.0,0.0]
[1779159672134,51.96,76549.79,0.0,0.0,0.0,0.0]
[1779159677169,51.96,76547.13,0.0,0.0,0.0,0.0]
[1779159682204,51.96,76544.97,0.0,0.0,0.0,0.0]
[1779159684218,51.96,76538.55,0.0,0.0,0.0,0.0]
[1779159686833,51.96,76538.23,0.0,0.0,0.0,0.0]
[1779159687494,51.96,76538.93,0.0,0.0,0.0,0.0]
[1779159691267,51.96,76538.86,0.0,0.0,0.0,0.0]
[1779159696302,51.96,76538.75,0.0,0.0,0.0,0.0]
[1779159701337,51.96,76539.14,0.0,0.0,0.0,0.0]
[1779159706372,51.96,76539.68,0.0,0.0,0.0,0.0]
[1779159711408,51.96,76539.46,0.0,0.0,0.0,0.0]
[1779159716443,51.96,76540.89,0.0,0.0,0.0,0.0]
[1779159721480,51.96,76540.01,0.0,0.0,0.0,0.0]
[1779159723494,51.96,76533.45,0.0,0.0,0.0,0.0]
[1779159728530,51.96,76533.77,0.0,0.0,0.0,0.0]
[1779159733565,51.96,76534.81,0.0,0.0,0.0,0.0]
[1779159738600,51.96,76538.76,0.0,0.0,0.0,0.0]
[1779159743635,51.96,76540.53,0.0,0.0,0.0,0.0]
[1779159748670,51.96,76543.4,0.0,0.0,0.0,0.0]
[1779159751692,51.96,76549.83,0.0,0.0,0.0,0.0]
[1779159756727,51.96,76555.14,0.0,0.0,0.0,0.0]
[1779159761762,51.96,76552.52,0.0,0.0,0.0,0.0]
[1779159766797,51.96,76557.87,0.0,0.0,0.0,0.0]
[1779159771832,51.96,76555.92,0.0,0.0,0.0,0.0]
[1779159776867,51.96,76556.0,0.0,0.0,0.0,0.0]
[1779159781902,51.96,76550.8,0.0,0.0,0.0,0.0]
[1779159786937,51.96,76550.49,0.0,0.0,0.0,0.0]
[1779159791972,51.96,76553.94,0.0,0.0,0.0,0.0]
[1779159797007,51.96,76553.53,0.0,0.0,0.0,0.0]
[1779159802042,51.96,76551.29,0.0,0.0,0.0,0.0]
[1779159807077,51.96,76552.91,0.0,0.0,0.0,0.0]
[1779159811105,51.96,76551.65,0.0,0.0,0.0,0.0]
[1779159812112,51.96,76543.79,0.0,0.0,0.0,0.0]
[1779159813119,51.96,76535.84,0.0,0.0,0.0,0.0]
[1779159818155,51.96,76536.28,0.0,0.0,0.0,0.0]
[1779159823190,51.96,76537.52,0.0,0.0,0.0,0.0]
[1779159828225,51.96,76541.22,0.0,0.0,0.0,0.0]
[1779159833260,51.96,76541.66,0.0,0.0,0.0,0.0]
[1779159838295,51.96,76541.88,0.0,0.0,0.0,0.0]
[1779159843331,51.96,76542.66,0.0,0.0,0.0,0.0]
[1779159848365,51.96,76541.85,0.0,0.0,0.0,0.0]
[1779159853400,51.96,76545.15,0.0,0.0,0.0,0.0]
[1779159856421,51.96,76550.85,0.0,0.0,0.0,0.0]
[1779159859442,51.96,76558.25,0.0,0.0,0.0,0.0]
[1779159864477,51.96,76558.42,0.0,0.0,0.0,0.0]
[1779159869512,51.96,76558.6,0.0,0.0,0.0,0.0]
[1779159871526,51.96,76558.97,0.0,0.0,0.0,0.0]
[1779159876564,51.96,76555.9,0.0,0.0,0.0,0.0]
[1779159879584,51.96,76566.58,0.0,0.0,0.0,0.0]
[1779159881598,51.96,76572.32,0.0,0.0,0.0,0.0]
[1779159882605,51.96,76564.66,0.0,0.0,0.0,0.0]
[1779159887640,51.96,76560.78,0.0,0.0,0.0,0.0]
[1779159892676,51.96,76560.85,0.0,0.0,0.0,0.0]
[1779159897711,51.96,76562.56,0.0,0.0,0.0,0.0]
[1779159901739,51.96,76567.98,0.0,0.0,0.0,0.0]
[1779159906774,51.96,76570.17,0.0,0.0,0.0,0.0]
[1779159911809,51.96,76571.82,0.0,0.0,0.0,0.0]
[1779159916844,51.96,76577.71,0.0,0.0,0.0,0.0]
[1779159921879,51.96,76579.66,0.0,0.0,0.0,0.0]
[1779159926915,51.96,76578.94,0.0,0.0,0.0,0.0]
[1779159931950,51.96,76584.41,0.0,0.0,0.0,0.0]
[1779159935978,51.96,76595.78,0.0,0.0,0.0,0.0]
[1779159940008,51.96,76581.98,0.0,0.0,0.0,0.0]
[1779159945041,51.96,76577.97,0.0,0.0,0.0,0.0]
[1779159951083,51.96,76579.74,0.0,0.0,0.0,0.0]
[1779159956118,51.96,76581.24,0.0,0.0,0.0,0.0]
[1779159962160,51.96,76581.57,0.0,0.0,0.0,0.0]
[1779159964174,51.96,76591.9,0.0,0.0,0.0,0.0]
[1779159968202,51.96,76598.29,0.0,0.0,0.0,0.0]
[1779159973237,51.96,76600.24,0.0,0.0,0.0,0.0]
[1779159978272,51.96,76604.95,0.0,0.0,0.0,0.0]
[1779159983307,51.96,76603.03,0.0,0.0,0.0,0.0]
[1779159988342,51.96,76601.75,0.0,0.0,0.0,0.0]
[1779159991364,51.96,76602.83,0.0,0.0,0.0,0.0]
[1779159993377,51.96,76610.08,0.0,0.0,0.0,0.0]
[1779159996398,51.96,76617.92,0.0,0.0,0.0,0.0]
[1779159999419,51.96,76623.41,0.0,0.0,0.0,0.0]
[1779160004454,51.96,76626.74,0.0,0.0,0.0,0.0]
[1779160009489,51.96,76632.17,0.0,0.0,0.0,0.0]
[1779160012510,51.96,76625.48,0.0,0.0,0.0,0.0]
[1779160014525,51.96,76619.44,0.0,0.0,0.0,0.0]
[1779160019560,51.96,76627.21,0.0,0.0,0.0,0.0]
[1779160024595,51.96,76630.03,0.0,0.0,0.0,0.0]
[1779160029631,51.96,76626.53,0.0,0.0,0.0,0.0]
[1779160034666,51.96,76623.77,0.0,0.0,0.0,0.0]
[1779160039702,51.96,76624.77,0.0,0.0,0.0,0.0]
[1779160041719,51.96,76635.6,0.0,0.0,0.0,0.0]
[1779160046755,51.96,76636.82,0.0,0.0,0.0,0.0]
[1779160051789,51.96,76630.43,0.0,0.0,0.0,0.0]
[1779160056824,51.96,76628.34,0.0,0.0,0.0,0.0]
[1779160061859,51.96,76625.96,0.0,0.0,0.0,0.0]
[1779160063874,51.96,76619.04,0.0,0.0,0.0,0.0]
[1779160064881,51.96,76611.27,0.0,0.0,0.0,0.0]
[1779160067902,51.96,76603.98,0.0,0.0,0.0,0.0]
[1779160072937,51.96,76605.32,0.0,0.0,0.0,0.0]
[1779160075958,51.96,76611.57,0.0,0.0,0.0,0.0]
[1779160076965,51.96,76618.08,0.0,0.0,0.0,0.0]
[1779160082000,51.96,76610.21,0.0,0.0,0.0,0.0]
[1779160085027,51.96,76600.62,0.0,0.0,0.0,0.0]
[1779160087041,51.96,76592.67,0.0,0.0,0.0,0.0]
[1779160092076,51.96,76589.95,0.0,0.0,0.0,0.0]
[1779160097112,51.96,76588.7,0.0,0.0,0.0,0.0]
[1779160102150,51.96,76590.06,0.0,0.0,0.0,0.0]
[1779160107185,51.96,76590.6,0.0,0.0,0.0,0.0]
[1779160111213,51.96,76590.99,0.0,0.0,0.0,0.0]
[1779160113227,51.96,76598.79,0.0,0.0,0.0,0.0]
[1779160118265,51.96,76606.56,0.0,0.0,0.0,0.0]
[1779160119272,51.96,76611.9,0.0,0.0,0.0,0.0]
[1779160124307,51.96,76611.29,0.0,0.0,0.0,0.0]
[1779160131356,51.96,76615.06,0.0,0.0,0.0,0.0]
[1779160133371,51.96,76628.74,0.0,0.0,0.0,0.0]
[1779160134377,51.96,76635.41,0.0,0.0,0.0,0.0]
[1779160139418,51.96,76639.42,0.0,0.0,0.0,0.0]
[1779160144453,51.96,76634.7,0.0,0.0,0.0,0.0]
[1779160149488,51.96,76636.31,0.0,0.0,0.0,0.0]
[1779160154523,51.96,76636.11,0.0,0.0,0.0,0.0]
[1779160160565,51.96,76635.88,0.0,0.0,0.0,0.0]
[1779160165600,51.96,76638.94,0.0,0.0,0.0,0.0]
[1779160170635,51.96,76638.96,0.0,0.0,0.0,0.0]
[1779160171642,51.96,76638.93,0.0,0.0,0.0,0.0]
[1779160176677,51.96,76640.08,0.0,0.0,0.0,0.0]
[1779160179698,51.96,76646.48,0.0,0.0,0.0,0.0]
[1779160184733,51.96,76646.11,0.0,0.0,0.0,0.0]
[1779160189768,51.96,76647.87,0.0,0.0,0.0,0.0]
[1779160194803,51.96,76649.06,0.0,0.0,0.0,0.0]
[1779160199839,51.96,76649.54,0.0,0.0,0.0,0.0]
[1779160204906,51.96,76649.84,0.0,0.0,0.0,0.0]
[1779160209941,51.96,76648.89,0.0,0.0,0.0,0.0]
[1779160212962,51.96,76659.34,0.0,0.0,0.0,0.0]
[1779160216990,51.96,76650.37,0.0,0.0,0.0,0.0]
[1779160217997,51.96,76655.64,0.0,0.0,0.0,0.0]
[1779160219004,51.96,76661.31,0.0,0.0,0.0,0.0]
[1779160224039,51.96,76663.86,0.0,0.0,0.0,0.0]
[1779160228069,51.96,76656.05,0.0,0.0,0.0,0.0]
[1779160231090,51.96,76653.84,0.0,0.0,0.0,0.0]
[1779160236125,51.96,76651.42,0.0,0.0,0.0,0.0]
[1779160244182,51.96,76648.25,0.0,0.0,0.0,0.0]
[1779160249220,51.96,76648.63,0.0,0.0,0.0,0.0]
[1779160254255,51.96,76647.3,0.0,0.0,0.0,0.0]
[1779160256276,51.96,76642.03,0.0,0.0,0.0,0.0]
[1779160257280,51.96,76631.51,0.0,0.0,0.0,0.0]
[1779160262316,51.96,76626.81,0.0,0.0,0.0,0.0]
[1779160264330,51.96,76636.68,0.0,0.0,0.0,0.0]
[1779160269365,51.96,76640.24,0.0,0.0,0.0,0.0]
[1779160274530,51.96,76640.94,0.0,0.0,0.0,0.0]
[1779160275300,51.96,76641.12,0.0,0.0,0.0,0.0]
[1779160280442,51.96,76641.07,0.0,0.0,0.0,0.0]
[1779160285477,51.96,76643.79,0.0,0.0,0.0,0.0]
[1779160290512,51.96,76650.7,0.0,0.0,0.0,0.0]
[1779160291519,51.96,76651.09,0.0,0.0,0.0,0.0]
[1779160296554,51.96,76652.17,0.0,0.0,0.0,0.0]
[1779160301590,51.96,76651.02,0.0,0.0,0.0,0.0]
[1779160306624,51.96,76650.47,0.0,0.0,0.0,0.0]
[1779160309645,51.96,76655.82,0.0,0.0,0.0,0.0]
[1779160314680,51.96,76659.59,0.0,0.0,0.0,0.0]
[1779160320724,51.96,76661.1,0.0,0.0,0.0,0.0]
[1779160325758,51.96,76662.73,0.0,0.0,0.0,0.0]
[1779160327773,51.96,76674.66,0.0,0.0,0.0,0.0]
[1779160330794,51.96,76680.85,0.0,0.0,0.0,0.0]
[1779160332808,51.96,76690.33,0.0,0.0,0.0,0.0]
[1779160337843,51.96,76691.66,0.0,0.0,0.0,0.0]
[1779160342878,51.96,76692.34,0.0,0.0,0.0,0.0]
[1779160346906,51.96,76687.09,0.0,0.0,0.0,0.0]
[1779160352948,51.96,76688.32,0.0,0.0,0.0,0.0]
[1779160357983,51.96,76682.68,0.0,0.0,0.0,0.0]
[1779160363018,51.96,76685.03,0.0,0.0,0.0,0.0]
[1779160368054,51.96,76685.27,0.0,0.0,0.0,0.0]
[1779160373089,51.96,76690.15,0.0,0.0,0.0,0.0]
[1779160378124,51.96,76692.7,0.0,0.0,0.0,0.0]
[1779160383159,51.96,76697.24,0.0,0.0,0.0,0.0]
[1779160388194,51.96,76701.0,0.0,0.0,0.0,0.0]
[1779160393229,51.96,76704.78,0.0,0.0,0.0,0.0]
[1779160398268,51.96,76717.15,0.0,0.0,0.0,0.0]
[1779160401289,51.96,76710.97,0.0,0.0,0.0,0.0]
[1779160405326,51.96,76717.15,0.0,0.0,0.0,0.0]
[1779160410361,51.96,76714.11,0.0,0.0,0.0,0.0]
[1779160411368,51.96,76714.4,0.0,0.0,0.0,0.0]
[1779160417410,51.96,76714.55,0.0,0.0,0.0,0.0]
[1779160420431,51.96,76720.24,0.0,0.0,0.0,0.0]
[1779160425466,51.96,76721.09,0.0,0.0,0.0,0.0]
[1779160430501,51.96,76720.69,0.0,0.0,0.0,0.0]
[1779160435536,51.96,76719.7,0.0,0.0,0.0,0.0]
[1779160440571,51.96,76715.96,0.0,0.0,0.0,0.0]
[1779160445607,51.96,76712.15,0.0,0.0,0.0,0.0]
[1779160450642,51.96,76711.22,0.0,0.0,0.0,0.0]
[1779160455677,51.96,76711.5,0.0,0.0,0.0,0.0]
[1779160460712,51.96,76710.94,0.0,0.0,0.0,0.0]
[1779160465747,51.96,76710.01,0.0,0.0,0.0,0.0]
[1779160470782,51.96,76711.79,0.0,0.0,0.0,0.0]
[1779160471789,51.96,76711.76,0.0,0.0,0.0,0.0]
[1779160476824,51.96,76712.1,0.0,0.0,0.0,0.0]
[1779160481859,51.96,76717.23,0.0,0.0,0.0,0.0]
[1779160486894,51.96,76716.36,0.0,0.0,0.0,0.0]
[1779160491929,51.96,76717.75,0.0,0.0,0.0,0.0]
[1779160496964,51.96,76718.01,0.0,0.0,0.0,0.0]
[1779160501999,51.96,76717.31,0.0,0.0,0.0,0.0]
[1779160507034,51.96,76708.19,0.0,0.0,0.0,0.0]
[1779160508041,51.96,76702.0,0.0,0.0,0.0,0.0]
[1779160514083,51.96,76701.4,0.0,0.0,0.0,0.0]
[1779160519118,51.96,76700.08,0.0,0.0,0.0,0.0]
[1779160524153,51.96,76699.13,0.0,0.0,0.0,0.0]
[1779160529188,51.96,76699.75,0.0,0.0,0.0,0.0]
[1779160531202,51.96,76699.29,0.0,0.0,0.0,0.0]
[1779160536237,51.96,76699.26,0.0,0.0,0.0,0.0]
[1779160541273,51.96,76699.09,0.0,0.0,0.0,0.0]
[1779160546307,51.96,76700.64,0.0,0.0,0.0,0.0]
[1779160547314,51.96,76709.4,0.0,0.0,0.0,0.0]
[1779160548321,51.96,76716.96,0.0,0.0,0.0,0.0]
[1779160553356,51.96,76718.87,0.0,0.0,0.0,0.0]
[1779160558391,51.96,76714.82,0.0,0.0,0.0,0.0]
[1779160564433,51.96,76715.23,0.0,0.0,0.0,0.0]
[1779160569468,51.96,76714.42,0.0,0.0,0.0,0.0]
[1779160574503,51.96,76714.92,0.0,0.0,0.0,0.0]
[1779160579538,51.96,76713.08,0.0,0.0,0.0,0.0]
[1779160584573,51.96,76712.29,0.0,0.0,0.0,0.0]
[1779160589608,51.96,76713.1,0.0,0.0,0.0,0.0]
[1779160593636,51.96,76714.65,0.0,0.0,0.0,0.0]
[1779160596657,51.96,76720.81,0.0,0.0,0.0,0.0]
[1779160601694,51.96,76724.0,0.0,0.0,0.0,0.0]
[1779160606728,51.96,76724.59,0.0,0.0,0.0,0.0]
[1779160611763,51.96,76723.62,0.0,0.0,0.0,0.0]
[1779160616798,51.96,76728.77,0.0,0.0,0.0,0.0]
[1779160621833,51.96,76732.27,0.0,0.0,0.0,0.0]
[1779160626868,51.96,76732.34,0.0,0.0,0.0,0.0]
[1779160631903,51.96,76735.57,0.0,0.0,0.0,0.0]
[1779160633917,51.96,76742.96,0.0,0.0,0.0,0.0]
[1779160638952,51.96,76744.34,0.0,0.0,0.0,0.0]
[1779160641973,51.96,76749.56,0.0,0.0,0.0,0.0]
[1779160647010,51.96,76751.3,0.0,0.0,0.0,0.0]
[1779160650031,51.96,76756.59,0.0,0.0,0.0,0.0]
[1779160651038,51.96,76757.99,0.0,0.0,0.0,0.0]
[1779160655066,51.96,76766.48,0.0,0.0,0.0,0.0]
[1779160658087,51.96,76775.36,0.0,0.0,0.0,0.0]
[1779160664130,51.96,76774.05,0.0,0.0,0.0,0.0]
[1779160669172,51.96,76785.89,0.0,0.0,0.0,0.0]
[1779160672188,51.96,76791.57,0.0,0.0,0.0,0.0]
[1779160673195,51.96,76800.64,0.0,0.0,0.0,0.0]
[1779160674202,51.96,76807.71,0.0,0.0,0.0,0.0]
[1779160675209,51.96,76801.01,0.0,0.0,0.0,0.0]
[1779160676216,51.96,76794.8,0.0,0.0,0.0,0.0]
[1779160678230,51.96,76802.37,0.0,0.0,0.0,0.0]
[1779160683265,51.96,76810.32,0.0,0.0,0.0,0.0]
[1779160688301,51.96,76809.66,0.0,0.0,0.0,0.0]
[1779160693336,51.96,76805.39,0.0,0.0,0.0,0.0]
[1779160695350,51.96,76795.01,0.0,0.0,0.0,0.0]
[1779160699554,51.96,76797.2,0.0,0.0,0.0,0.0]
[1779160705421,51.96,76792.9,0.0,0.0,0.0,0.0]
[1779160710458,51.96,76795.23,0.0,0.0,0.0,0.0]
[1779160711465,51.96,76795.97,0.0,0.0,0.0,0.0]
[1779160716500,51.96,76796.73,0.0,0.0,0.0,0.0]
[1779160721535,51.96,76796.29,0.0,0.0,0.0,0.0]
[1779160726570,51.96,76796.3,0.0,0.0,0.0,0.0]
[1779160731605,51.96,76798.82,0.0,0.0,0.0,0.0]
[1779160736640,51.96,76794.6,0.0,0.0,0.0,0.0]
[1779160741675,51.96,76796.24,0.0,0.0,0.0,0.0]
[1779160745885,51.96,76796.65,0.0,0.0,0.0,0.0]
[1779160751747,51.96,76793.66,0.0,0.0,0.0,0.0]
[1779160756782,51.96,76790.98,0.0,0.0,0.0,0.0]
[1779160761819,51.96,76790.56,0.0,0.0,0.0,0.0]
[1779160766854,51.96,76784.61,0.0,0.0,0.0,0.0]
[1779160771889,51.96,76779.94,0.0,0.0,0.0,0.0]
[1779160776924,51.96,76779.57,0.0,0.0,0.0,0.0]
[1779160781959,51.96,76779.27,0.0,0.0,0.0,0.0]
[1779160786994,51.96,76775.17,0.0,0.0,0.0,0.0]
[1779160789008,51.96,76769.93,0.0,0.0,0.0,0.0]
[1779160793036,51.96,76758.22,0.0,0.0,0.0,0.0]
[1779160794043,51.96,76744.57,0.0,0.0,0.0,0.0]
[1779160795065,51.96,76731.55,0.0,0.0,0.0,0.0]
[1779160796063,51.96,76724.04,0.0,0.0,0.0,0.0]
[1779160797070,51.96,76715.3,0.0,0.0,0.0,0.0]
[1779160802106,51.96,76719.58,0.0,0.0,0.0,0.0]
[1779160807143,51.96,76719.96,0.0,0.0,0.0,0.0]
[1779160811172,51.96,76727.11,0.0,0.0,0.0,0.0]
[1779160816207,51.96,76729.07,0.0,0.0,0.0,0.0]
[1779160821242,51.96,76729.57,0.0,0.0,0.0,0.0]
[1779160826283,51.96,76732.79,0.0,0.0,0.0,0.0]
[1779160831313,51.96,76730.87,0.0,0.0,0.0,0.0]
[1779160836349,51.96,76729.57,0.0,0.0,0.0,0.0]
[1779160842391,51.96,76730.34,0.0,0.0,0.0,0.0]
[1779160847426,51.96,76728.81,0.0,0.0,0.0,0.0]
[1779160852461,51.96,76729.72,0.0,0.0,0.0,0.0]
[1779160857496,51.96,76731.45,0.0,0.0,0.0,0.0]
[1779160862531,51.96,76730.2,0.0,0.0,0.0,0.0]
[1779160867566,51.96,76727.44,0.0,0.0,0.0,0.0]
[1779160872601,51.96,76725.25,0.0,0.0,0.0,0.0]
[1779160877636,51.96,76727.64,0.0,0.0,0.0,0.0]
[1779160882671,51.96,76725.23,0.0,0.0,0.0,0.0]
[1779160885533,51.96,76723.89,0.0,0.0,0.0,0.0]
[1779160886552,51.96,76723.43,0.0,0.0,0.0,0.0]
[1779160892741,51.96,76725.8,0.0,0.0,0.0,0.0]
[1779160897781,51.96,76722.18,0.0,0.0,0.0,0.0]
[1779160901809,51.96,76716.04,0.0,0.0,0.0,0.0]
[1779160906844,51.96,76713.79,0.0,0.0,0.0,0.0]
[1779160910872,51.96,76707.18,0.0,0.0,0.0,0.0]
[1779160915907,51.96,76695.05,0.0,0.0,0.0,0.0]
[1779160920942,51.96,76694.15,0.0,0.0,0.0,0.0]
[1779160925977,51.96,76696.62,0.0,0.0,0.0,0.0]
[1779160931012,51.96,76697.06,0.0,0.0,0.0,0.0]
[1779160936047,51.96,76701.65,0.0,0.0,0.0,0.0]
[1779160941082,51.96,76701.26,0.0,0.0,0.0,0.0]
[1779160946119,51.96,76695.6,0.0,0.0,0.0,0.0]
[1779160951154,51.96,76695.0,0.0,0.0,0.0,0.0]
[1779160955182,51.96,76689.12,0.0,0.0,0.0,0.0]
[1779160960217,51.96,76689.31,0.0,0.0,0.0,0.0]
[1779160965252,51.96,76691.63,0.0,0.0,0.0,0.0]
[1779160970287,51.96,76689.41,0.0,0.0,0.0,0.0]
[1779160976329,51.96,76686.03,0.0,0.0,0.0,0.0]
[1779160981364,51.96,76685.67,0.0,0.0,0.0,0.0]
[1779160986399,51.96,76684.16,0.0,0.0,0.0,0.0]
[1779160991434,51.96,76681.73,0.0,0.0,0.0,0.0]
[1779160996469,51.96,76681.3,0.0,0.0,0.0,0.0]
[1779161001504,51.96,76682.68,0.0,0.0,0.0,0.0]
[1779161006539,51.96,76682.39,0.0,0.0,0.0,0.0]
[1779161011574,51.96,76682.57,0.0,0.0,0.0,0.0]
[1779161014595,51.96,76672.4,0.0,0.0,0.0,0.0]
[1779161015603,51.96,76665.9,0.0,0.0,0.0,0.0]
[1779161018623,51.96,76660.01,0.0,0.0,0.0,0.0]
[1779161023658,51.96,76663.21,0.0,0.0,0.0,0.0]
[1779161024665,51.96,76668.94,0.0,0.0,0.0,0.0]
[1779161029700,51.96,76667.15,0.0,0.0,0.0,0.0]
[1779161031714,51.96,76660.54,0.0,0.0,0.0,0.0]
[1779161036749,51.96,76656.41,0.0,0.0,0.0,0.0]
[1779161038763,51.96,76645.89,0.0,0.0,0.0,0.0]
[1779161039770,51.96,76639.05,0.0,0.0,0.0,0.0]
[1779161042791,51.96,76644.19,0.0,0.0,0.0,0.0]
[1779161047826,51.96,76644.3,0.0,0.0,0.0,0.0]
[1779161052861,51.96,76644.52,0.0,0.0,0.0,0.0]
[1779161057896,51.96,76644.73,0.0,0.0,0.0,0.0]
[1779161059911,51.96,76653.29,0.0,0.0,0.0,0.0]
[1779161061925,51.96,76663.16,0.0,0.0,0.0,0.0]
[1779161065953,51.96,76668.6,0.0,0.0,0.0,0.0]
[1779161070988,51.96,76670.01,0.0,0.0,0.0,0.0]
[1779161071995,51.96,76669.82,0.0,0.0,0.0,0.0]
[1779161075016,51.96,76661.42,0.0,0.0,0.0,0.0]
[1779161081058,51.96,76661.55,0.0,0.0,0.0,0.0]
[1779161086093,51.96,76666.05,0.0,0.0,0.0,0.0]
[1779161091128,51.96,76667.65,0.0,0.0,0.0,0.0]
[1779161096163,51.96,76667.91,0.0,0.0,0.0,0.0]
[1779161101198,51.96,76666.85,0.0,0.0,0.0,0.0]
[1779161103212,51.96,76673.48,0.0,0.0,0.0,0.0]
[1779161108247,51.96,76671.88,0.0,0.0,0.0,0.0]
[1779161113283,51.96,76671.78,0.0,0.0,0.0,0.0]
[1779161118317,51.96,76672.0,0.0,0.0,0.0,0.0]
[1779161123352,51.96,76670.28,0.0,0.0,0.0,0.0]
[1779161128387,51.96,76672.87,0.0,0.0,0.0,0.0]
[1779161132415,51.96,76672.97,0.0,0.0,0.0,0.0]
[1779161137450,51.96,76672.72,0.0,0.0,0.0,0.0]
[1779161142485,51.96,76679.23,0.0,0.0,0.0,0.0]
[1779161147520,51.96,76680.42,0.0,0.0,0.0,0.0]
[1779161152555,51.96,76676.63,0.0,0.0,0.0,0.0]
[1779161157590,51.96,76677.14,0.0,0.0,0.0,0.0]
[1779161162625,51.96,76676.65,0.0,0.0,0.0,0.0]
[1779161165646,51.96,76682.97,0.0,0.0,0.0,0.0]
[1779161170681,51.96,76682.73,0.0,0.0,0.0,0.0]
[1779161175716,51.96,76684.35,0.0,0.0,0.0,0.0]
[1779161180751,51.96,76686.5,0.0,0.0,0.0,0.0]
[1779161185787,51.96,76687.24,0.0,0.0,0.0,0.0]
[1779161189815,51.96,76681.66,0.0,0.0,0.0,0.0]
[1779161191829,51.96,76674.82,0.0,0.0,0.0,0.0]
[1779161196864,51.96,76673.13,0.0,0.0,0.0,0.0]
[1779161202906,51.96,76673.72,0.0,0.0,0.0,0.0]
[1779161207789,51.96,76673.87,0.0,0.0,0.0,0.0]
[1779161212976,51.96,76673.96,0.0,0.0,0.0,0.0]
[1779161218011,51.96,76674.62,0.0,0.0,0.0,0.0]
[1779161222039,51.96,76680.28,0.0,0.0,0.0,0.0]
[1779161225060,51.96,76685.69,0.0,0.0,0.0,0.0]
[1779161230095,51.96,76690.36,0.0,0.0,0.0,0.0]
[1779161234123,51.96,76698.61,0.0,0.0,0.0,0.0]
[1779161239158,51.96,76701.9,0.0,0.0,0.0,0.0]
[1779161244193,51.96,76703.59,0.0,0.0,0.0,0.0]
[1779161249228,51.96,76704.44,0.0,0.0,0.0,0.0]
[1779161251242,51.96,76707.37,0.0,0.0,0.0,0.0]
[1779161254473,51.96,76708.91,0.0,0.0,0.0,0.0]
[1779161264335,51.96,76706.1,0.0,0.0,0.0,0.0]
[1779161267355,51.96,76698.2,0.0,0.0,0.0,0.0]
[1779161272390,51.96,76694.18,0.0,0.0,0.0,0.0]
[1779161277425,51.96,76696.15,0.0,0.0,0.0,0.0]
[1779161283467,51.96,76695.96,0.0,0.0,0.0,0.0]
[1779161288502,51.96,76695.51,0.0,0.0,0.0,0.0]
[1779161293537,51.96,76695.73,0.0,0.0,0.0,0.0]
[1779161298572,51.96,76693.24,0.0,0.0,0.0,0.0]
[1779161301593,51.96,76684.89,0.0,0.0,0.0,0.0]
[1779161306628,51.96,76683.53,0.0,0.0,0.0,0.0]
[1779161311663,51.96,76683.32,0.0,0.0,0.0,0.0]
[1779161316698,51.96,76682.97,0.0,0.0,0.0,0.0]
[1779161321733,51.96,76683.42,0.0,0.0,0.0,0.0]
[1779161326768,51.96,76682.61,0.0,0.0,0.0,0.0]
[1779161332810,51.96,76683.2,0.0,0.0,0.0,0.0]
[1779161337845,51.96,76683.16,0.0,0.0,0.0,0.0]
[1779161342880,51.96,76682.49,0.0,0.0,0.0,0.0]
[1779161347915,51.96,76682.12,0.0,0.0,0.0,0.0]
[1779161352950,51.96,76682.11,0.0,0.0,0.0,0.0]
[1779161361006,51.96,76683.49,0.0,0.0,0.0,0.0]
[1779161366041,51.96,76683.18,0.0,0.0,0.0,0.0]
[1779161372083,51.96,76682.76,0.0,0.0,0.0,0.0]
[1779161378125,51.96,76679.75,0.0,0.0,0.0,0.0]
[1779161383160,51.96,76677.19,0.0,0.0,0.0,0.0]
[1779161387189,51.96,76684.52,0.0,0.0,0.0,0.0]
[1779161391217,51.96,76690.5,0.0,0.0,0.0,0.0]
[1779161396252,51.96,76694.67,0.0,0.0,0.0,0.0]
[1779161401287,51.96,76696.06,0.0,0.0,0.0,0.0]
[1779161403301,51.96,76705.7,0.0,0.0,0.0,0.0]
[1779161404308,51.96,76712.3,0.0,0.0,0.0,0.0]
[1779161409344,51.96,76717.62,0.0,0.0,0.0,0.0]
[1779161414382,51.96,76717.83,0.0,0.0,0.0,0.0]
[1779161419418,51.96,76717.68,0.0,0.0,0.0,0.0]
[1779161424453,51.96,76718.02,0.0,0.0,0.0,0.0]
[1779161429488,51.96,76720.06,0.0,0.0,0.0,0.0]
[1779161431502,51.96,76722.47,0.0,0.0,0.0,0.0]
[1779161436537,51.96,76723.32,0.0,0.0,0.0,0.0]
[1779161441572,51.96,76730.55,0.0,0.0,0.0,0.0]
[1779161443586,51.96,76736.51,0.0,0.0,0.0,0.0]
[1779161445600,51.96,76743.41,0.0,0.0,0.0,0.0]
[1779161447614,51.96,76748.61,0.0,0.0,0.0,0.0]
[1779161452649,51.96,76744.58,0.0,0.0,0.0,0.0]
[1779161457684,51.96,76743.58,0.0,0.0,0.0,0.0]
[1779161462719,51.96,76744.58,0.0,0.0,0.0,0.0]
[1779161467754,51.96,76745.06,0.0,0.0,0.0,0.0]
[1779161472789,51.96,76746.49,0.0,0.0,0.0,0.0]
[1779161475152,51.96,76746.31,0.0,0.0,0.0,0.0]
[1779161477825,51.96,76740.49,0.0,0.0,0.0,0.0]
[1779161478832,51.96,76733.77,0.0,0.0,0.0,0.0]
[1779161481854,51.96,76723.68,0.0,0.0,0.0,0.0]
[1779161486889,51.96,76722.19,0.0,0.0,0.0,0.0]
[1779161491925,51.96,76715.2,0.0,0.0,0.0,0.0]
[1779161496960,51.96,76711.93,0.0,0.0,0.0,0.0]
[1779161497967,51.96,76706.46,0.0,0.0,0.0,0.0]
[1779161498974,51.96,76700.46,0.0,0.0,0.0,0.0]
[1779161504041,51.96,76700.92,0.0,0.0,0.0,0.0]
[1779161509056,51.96,76701.74,0.0,0.0,0.0,0.0]
[1779161510063,51.96,76707.35,0.0,0.0,0.0,0.0]
[1779161511070,51.96,76712.95,0.0,0.0,0.0,0.0]
[1779161516105,51.96,76712.3,0.0,0.0,0.0,0.0]
[1779161517718,51.96,76712.3,0.0,0.0,0.0,0.0]
[1779161522147,51.96,76718.21,0.0,0.0,0.0,0.0]
[1779161527182,51.96,76717.14,0.0,0.0,0.0,0.0]
[1779161529196,51.96,76711.17,0.0,0.0,0.0,0.0]
[1779161534231,51.96,76710.04,0.0,0.0,0.0,0.0]
[1779161539266,51.96,76713.35,0.0,0.0,0.0,0.0]
[1779161544301,51.96,76714.51,0.0,0.0,0.0,0.0]
[1779161549336,51.96,76716.46,0.0,0.0,0.0,0.0]
[1779161551350,51.96,76717.84,0.0,0.0,0.0,0.0]
[1779161556389,51.96,76718.72,0.0,0.0,0.0,0.0]
[1779161561424,51.96,76715.13,0.0,0.0,0.0,0.0]
[1779161566459,51.96,76709.63,0.0,0.0,0.0,0.0]
[1779161568473,51.96,76704.19,0.0,0.0,0.0,0.0]
[1779161573509,51.96,76702.96,0.0,0.0,0.0,0.0]
[1779161579550,51.96,76703.72,0.0,0.0,0.0,0.0]
[1779161584585,51.96,76703.04,0.0,0.0,0.0,0.0]
[1779161589620,51.96,76702.76,0.0,0.0,0.0,0.0]
[1779161594655,51.96,76703.33,0.0,0.0,0.0,0.0]
[1779161599690,51.96,76704.53,0.0,0.0,0.0,0.0]
[1779161604727,51.96,76708.36,0.0,0.0,0.0,0.0]
[1779161605734,51.96,76714.33,0.0,0.0,0.0,0.0]
[1779161610769,51.96,76716.12,0.0,0.0,0.0,0.0]
[1779161611776,51.96,76715.96,0.0,0.0,0.0,0.0]
[1779161613790,51.96,76727.44,0.0,0.0,0.0,0.0]
[1779161617821,51.96,76736.39,0.0,0.0,0.0,0.0]
[1779161622856,51.96,76737.28,0.0,0.0,0.0,0.0]
[1779161627891,51.96,76738.25,0.0,0.0,0.0,0.0]
[1779161632926,51.96,76739.73,0.0,0.0,0.0,0.0]
[1779161637961,51.96,76740.58,0.0,0.0,0.0,0.0]
[1779161642996,51.96,76740.58,0.0,0.0,0.0,0.0]
[1779161649039,51.96,76736.74,0.0,0.0,0.0,0.0]
[1779161653067,51.96,76728.46,0.0,0.0,0.0,0.0]
[1779161658102,51.96,76730.21,0.0,0.0,0.0,0.0]
[1779161662130,51.96,76736.44,0.0,0.0,0.0,0.0]
[1779161667165,51.96,76740.83,0.0,0.0,0.0,0.0]
[1779161671193,51.96,76742.63,0.0,0.0,0.0,0.0]
[1779161676228,51.96,76744.35,0.0,0.0,0.0,0.0]
[1779161681263,51.96,76746.74,0.0,0.0,0.0,0.0]
[1779161686299,51.96,76746.84,0.0,0.0,0.0,0.0]
[1779161691334,51.96,76747.0,0.0,0.0,0.0,0.0]
[1779161696369,51.96,76746.71,0.0,0.0,0.0,0.0]
[1779161701404,51.96,76747.0,0.0,0.0,0.0,0.0]
[1779161706439,51.96,76747.62,0.0,0.0,0.0,0.0]
[1779161708453,51.96,76742.57,0.0,0.0,0.0,0.0]
[1779161713488,51.96,76739.12,0.0,0.0,0.0,0.0]
[1779161719530,51.96,76739.65,0.0,0.0,0.0,0.0]
[1779161724565,51.96,76740.77,0.0,0.0,0.0,0.0]
[1779161730607,51.96,76742.95,0.0,0.0,0.0,0.0]
[1779161731614,51.96,76742.3,0.0,0.0,0.0,0.0]
[1779161736649,51.96,76740.56,0.0,0.0,0.0,0.0]
[1779161741684,51.96,76740.96,0.0,0.0,0.0,0.0]
[1779161746719,51.96,76740.65,0.0,0.0,0.0,0.0]
[1779161752761,51.96,76741.25,0.0,0.0,0.0,0.0]
[1779161757796,51.96,76741.53,0.0,0.0,0.0,0.0]
[1779161762831,51.96,76741.27,0.0,0.0,0.0,0.0]
[1779161763838,51.96,76736.3,0.0,0.0,0.0,0.0]
[1779161767868,51.96,76729.18,0.0,0.0,0.0,0.0]
[1779161772903,51.96,76724.96,0.0,0.0,0.0,0.0]
[1779161777938,51.96,76725.62,0.0,0.0,0.0,0.0]
[1779161782974,51.96,76729.22,0.0,0.0,0.0,0.0]
[1779161789018,51.96,76728.56,0.0,0.0,0.0,0.0]
[1779161791033,51.96,76727.94,0.0,0.0,0.0,0.0]
[1779161795063,51.96,76714.02,0.0,0.0,0.0,0.0]
[1779161797077,51.96,76721.28,0.0,0.0,0.0,0.0]
[1779161802112,51.96,76725.83,0.0,0.0,0.0,0.0]
[1779161807147,51.96,76725.01,0.0,0.0,0.0,0.0]
[1779161812182,51.96,76724.95,0.0,0.0,0.0,0.0]
[1779161817217,51.96,76726.1,0.0,0.0,0.0,0.0]
[1779161822252,51.96,76726.38,0.0,0.0,0.0,0.0]
[1779161827288,51.96,76722.86,0.0,0.0,0.0,0.0]
[1779161830308,51.96,76731.17,0.0,0.0,0.0,0.0]
[1779161835343,51.96,76737.66,0.0,0.0,0.0,0.0]
[1779161840378,51.96,76738.39,0.0,0.0,0.0,0.0]
[1779161843399,51.96,76733.05,0.0,0.0,0.0,0.0]
[1779161848434,51.96,76734.03,0.0,0.0,0.0,0.0]
[1779161851455,51.96,76736.22,0.0,0.0,0.0,0.0]
[1779161856491,51.96,76736.57,0.0,0.0,0.0,0.0]
[1779161861526,51.96,76736.41,0.0,0.0,0.0,0.0]
[1779161867569,51.96,76736.07,0.0,0.0,0.0,0.0]
[1779161872604,51.96,76733.07,0.0,0.0,0.0,0.0]
[1779161877639,51.96,76733.94,0.0,0.0,0.0,0.0]
[1779161882738,51.96,76734.86,0.0,0.0,0.0,0.0]
[1779161883750,51.96,76748.62,0.0,0.0,0.0,0.0]
[1779161884754,51.96,76755.8,0.0,0.0,0.0,0.0]
[1779161889789,51.96,76754.28,0.0,0.0,0.0,0.0]
[1779161894824,51.96,76759.83,0.0,0.0,0.0,0.0]
[1779161899859,51.96,76761.25,0.0,0.0,0.0,0.0]
[1779161904894,51.96,76765.85,0.0,0.0,0.0,0.0]
[1779161909929,51.96,76763.61,0.0,0.0,0.0,0.0]
[1779161911943,51.96,76763.82,0.0,0.0,0.0,0.0]
[1779161916978,51.96,76764.45,0.0,0.0,0.0,0.0]
[1779161922013,51.96,76764.43,0.0,0.0,0.0,0.0]
[1779161927048,51.96,76767.13,0.0,0.0,0.0,0.0]
[1779161932083,51.96,76770.41,0.0,0.0,0.0,0.0]
[1779161937118,51.96,76770.75,0.0,0.0,0.0,0.0]
[1779161942153,51.96,76772.68,0.0,0.0,0.0,0.0]
[1779161947188,51.96,76773.77,0.0,0.0,0.0,0.0]
[1779161954241,51.96,76773.56,0.0,0.0,0.0,0.0]
[1779161959276,51.96,76773.61,0.0,0.0,0.0,0.0]
[1779161966325,51.96,76773.6,0.0,0.0,0.0,0.0]
[1779161971360,51.96,76770.18,0.0,0.0,0.0,0.0]
[1779161976395,51.96,76769.78,0.0,0.0,0.0,0.0]
[1779161981430,51.96,76767.18,0.0,0.0,0.0,0.0]
[1779161984451,51.96,76757.75,0.0,0.0,0.0,0.0]
[1779161989486,51.96,76763.0,0.0,0.0,0.0,0.0]
[1779161994521,51.96,76761.67,0.0,0.0,0.0,0.0]
[1779162001570,51.96,76761.7,0.0,0.0,0.0,0.0]
[1779162006605,51.96,76761.63,0.0,0.0,0.0,0.0]
[1779162011640,51.96,76762.89,0.0,0.0,0.0,0.0]
[1779162016675,51.96,76763.45,0.0,0.0,0.0,0.0]
[1779162020704,51.96,76768.57,0.0,0.0,0.0,0.0]
[1779162024732,51.96,76773.69,0.0,0.0,0.0,0.0]
[1779162029767,51.96,76773.71,0.0,0.0,0.0,0.0]
[1779162031781,51.96,76774.74,0.0,0.0,0.0,0.0]
[1779162037823,51.96,76775.02,0.0,0.0,0.0,0.0]
[1779162042858,51.96,76771.86,0.0,0.0,0.0,0.0]
[1779162047893,51.96,76771.48,0.0,0.0,0.0,0.0]
[1779162052928,51.96,76770.93,0.0,0.0,0.0,0.0]
[1779162056956,51.96,76756.69,0.0,0.0,0.0,0.0]
[1779162061991,51.96,76754.33,0.0,0.0,0.0,0.0]
[1779162067031,51.96,76754.93,0.0,0.0,0.0,0.0]
[1779162072066,51.96,76755.0,0.0,0.0,0.0,0.0]
[1779162077102,51.96,76750.07,0.0,0.0,0.0,0.0]
[1779162082136,51.96,76754.55,0.0,0.0,0.0,0.0]
[1779162087171,51.96,76753.74,0.0,0.0,0.0,0.0]
[1779162091199,51.96,76754.24,0.0,0.0,0.0,0.0]
[1779162096234,51.96,76754.53,0.0,0.0,0.0,0.0]
[1779162102276,51.96,76754.05,0.0,0.0,0.0,0.0]
[1779162107311,51.96,76751.42,0.0,0.0,0.0,0.0]
[1779162107530,51.96,76751.42,0.0,0.0,0.0,0.0]
[1779162108149,51.96,76751.42,0.0,0.0,0.0,0.0]
[1779162117381,51.96,76751.26,0.0,0.0,0.0,0.0]
[1779162119395,51.96,76746.12,0.0,0.0,0.0,0.0]
[1779162124430,51.96,76744.4,0.0,0.0,0.0,0.0]
[1779162129465,51.96,76745.31,0.0,0.0,0.0,0.0]
[1779162134500,51.96,76743.17,0.0,0.0,0.0,0.0]
[1779162138530,51.96,76749.14,0.0,0.0,0.0,0.0]
[1779162143565,51.96,76753.67,0.0,0.0,0.0,0.0]
[1779162148602,51.96,76752.22,0.0,0.0,0.0,0.0]
[1779162151621,51.96,76753.62,0.0,0.0,0.0,0.0]
[1779162156659,51.96,76760.69,0.0,0.0,0.0,0.0]
[1779162161692,51.96,76759.3,0.0,0.0,0.0,0.0]
[1779162166728,51.96,76755.56,0.0,0.0,0.0,0.0]
[1779162171763,51.96,76758.8,0.0,0.0,0.0,0.0]
[1779162176798,51.96,76760.31,0.0,0.0,0.0,0.0]
[1779162182840,51.96,76760.55,0.0,0.0,0.0,0.0]
[1779162187875,51.96,76760.03,0.0,0.0,0.0,0.0]
[1779162192910,51.96,76759.01,0.0,0.0,0.0,0.0]
[1779162197945,51.96,76760.45,0.0,0.0,0.0,0.0]
[1779162202980,51.96,76759.36,0.0,0.0,0.0,0.0]
[1779162208015,51.96,76757.2,0.0,0.0,0.0,0.0]
[1779162211036,51.96,76758.54,0.0,0.0,0.0,0.0]
[1779162216072,51.96,76759.99,0.0,0.0,0.0,0.0]
[1779162222114,51.96,76761.09,0.0,0.0,0.0,0.0]
[1779162227150,51.96,76760.76,0.0,0.0,0.0,0.0]
[1779162232185,51.96,76761.89,0.0,0.0,0.0,0.0]
[1779162237220,51.96,76763.82,0.0,0.0,0.0,0.0]
[1779162242255,51.96,76767.35,0.0,0.0,0.0,0.0]
[1779162244269,51.96,76773.73,0.0,0.0,0.0,0.0]
[1779162249304,51.96,76777.99,0.0,0.0,0.0,0.0]
[1779162253335,51.96,76785.86,0.0,0.0,0.0,0.0]
[1779162255349,51.96,76790.95,0.0,0.0,0.0,0.0]
[1779162260384,51.96,76793.61,0.0,0.0,0.0,0.0]
[1779162265419,51.96,76794.28,0.0,0.0,0.0,0.0]
[1779162271461,51.96,76797.47,0.0,0.0,0.0,0.0]
[1779162276496,51.96,76795.06,0.0,0.0,0.0,0.0]
[1779162281541,51.96,76794.66,0.0,0.0,0.0,0.0]
[1779162286576,51.96,76795.9,0.0,0.0,0.0,0.0]
[1779162291611,51.96,76798.37,0.0,0.0,0.0,0.0]
[1779162297653,51.96,76798.4,0.0,0.0,0.0,0.0]
[1779162302690,51.96,76794.53,0.0,0.0,0.0,0.0]
[1779162304705,51.96,76785.28,0.0,0.0,0.0,0.0]
[1779162308733,51.96,76778.45,0.0,0.0,0.0,0.0]
[1779162313769,51.96,76776.37,0.0,0.0,0.0,0.0]
[1779162316790,51.96,76767.67,0.0,0.0,0.0,0.0]
[1779162321825,51.96,76765.7,0.0,0.0,0.0,0.0]
[1779162326860,51.96,76767.3,0.0,0.0,0.0,0.0]
[1779162329881,51.96,76772.28,0.0,0.0,0.0,0.0]
[1779162331895,51.96,76771.14,0.0,0.0,0.0,0.0]
[1779162336930,51.96,76767.97,0.0,0.0,0.0,0.0]
[1779162340958,51.96,76776.22,0.0,0.0,0.0,0.0]
[1779162345993,51.96,76777.9,0.0,0.0,0.0,0.0]
[1779162353042,51.96,76780.81,0.0,0.0,0.0,0.0]
[1779162358077,51.96,76781.41,0.0,0.0,0.0,0.0]
[1779162361098,51.96,76772.38,0.0,0.0,0.0,0.0]
[1779162364119,51.96,76778.12,0.0,0.0,0.0,0.0]
[1779162367140,51.96,76786.49,0.0,0.0,0.0,0.0]
[1779162372175,51.96,76789.07,0.0,0.0,0.0,0.0]
[1779162376203,51.96,76783.44,0.0,0.0,0.0,0.0]
[1779162382245,51.96,76779.87,0.0,0.0,0.0,0.0]
[1779162387280,51.96,76781.59,0.0,0.0,0.0,0.0]
[1779162391308,51.96,76778.14,0.0,0.0,0.0,0.0]
[1779162396343,51.96,76780.63,0.0,0.0,0.0,0.0]
[1779162401378,51.96,76783.31,0.0,0.0,0.0,0.0]
[1779162406413,51.96,76785.14,0.0,0.0,0.0,0.0]
[1779162407782,51.96,76785.3,0.0,0.0,0.0,0.0]
[1779162413462,51.96,76784.05,0.0,0.0,0.0,0.0]
[1779162418497,51.96,76784.01,0.0,0.0,0.0,0.0]
[1779162423532,51.96,76777.67,0.0,0.0,0.0,0.0]
[1779162428567,51.96,76776.77,0.0,0.0,0.0,0.0]
[1779162433602,51.96,76776.14,0.0,0.0,0.0,0.0]
[1779162438640,51.96,76776.73,0.0,0.0,0.0,0.0]
[1779162444682,51.96,76776.8,0.0,0.0,0.0,0.0]
[1779162449717,51.96,76779.58,0.0,0.0,0.0,0.0]
[1779162452738,51.96,76780.38,0.0,0.0,0.0,0.0]
[1779162453745,51.96,76785.27,0.0,0.0,0.0,0.0]
[1779162457773,51.96,76791.15,0.0,0.0,0.0,0.0]
[1779162462808,51.96,76792.08,0.0,0.0,0.0,0.0]
[1779162469857,51.96,76791.02,0.0,0.0,0.0,0.0]
[1779162472056,51.96,76790.91,0.0,0.0,0.0,0.0]
[1779162475899,51.96,76784.59,0.0,0.0,0.0,0.0]
[1779162480934,51.96,76780.63,0.0,0.0,0.0,0.0]
[1779162485969,51.96,76780.72,0.0,0.0,0.0,0.0]
[1779162491004,51.96,76780.01,0.0,0.0,0.0,0.0]
[1779162496039,51.96,76780.08,0.0,0.0,0.0,0.0]
[1779162501074,51.96,76780.81,0.0,0.0,0.0,0.0]
[1779162506109,51.96,76781.67,0.0,0.0,0.0,0.0]
[1779162511144,51.96,76782.31,0.0,0.0,0.0,0.0]
[1779162517186,51.96,76780.88,0.0,0.0,0.0,0.0]
[1779162522221,51.96,76781.52,0.0,0.0,0.0,0.0]
[1779162527256,51.96,76781.45,0.0,0.0,0.0,0.0]
[1779162532292,51.96,76781.36,0.0,0.0,0.0,0.0]
[1779162537327,51.96,76782.06,0.0,0.0,0.0,0.0]
[1779162542362,51.96,76781.29,0.0,0.0,0.0,0.0]
[1779162546390,51.96,76773.3,0.0,0.0,0.0,0.0]
[1779162547397,51.96,76767.09,0.0,0.0,0.0,0.0]
[1779162548404,51.96,76761.39,0.0,0.0,0.0,0.0]
[1779162553439,51.96,76758.19,0.0,0.0,0.0,0.0]
[1779162558474,51.96,76757.11,0.0,0.0,0.0,0.0]
[1779162563509,51.96,76760.67,0.0,0.0,0.0,0.0]
[1779162568544,51.96,76762.99,0.0,0.0,0.0,0.0]
[1779162570558,51.96,76769.15,0.0,0.0,0.0,0.0]
[1779162571565,51.96,76769.78,0.0,0.0,0.0,0.0]
[1779162576600,51.96,76771.36,0.0,0.0,0.0,0.0]
[1779162581635,51.96,76773.29,0.0,0.0,0.0,0.0]
[1779162586670,51.96,76773.08,0.0,0.0,0.0,0.0]
[1779162591705,51.96,76772.6,0.0,0.0,0.0,0.0]
[1779162596740,51.96,76773.61,0.0,0.0,0.0,0.0]
[1779162601775,51.96,76774.05,0.0,0.0,0.0,0.0]
[1779162606811,51.96,76774.2,0.0,0.0,0.0,0.0]
[1779162611846,51.96,76774.33,0.0,0.0,0.0,0.0]
[1779162616881,51.96,76778.03,0.0,0.0,0.0,0.0]
[1779162617888,51.96,76783.43,0.0,0.0,0.0,0.0]
[1779162619902,51.96,76789.37,0.0,0.0,0.0,0.0]
[1779162624937,51.96,76790.18,0.0,0.0,0.0,0.0]
[1779162625945,51.96,76796.62,0.0,0.0,0.0,0.0]
[1779162630979,51.96,76803.85,0.0,0.0,0.0,0.0]
[1779162631986,51.96,76806.14,0.0,0.0,0.0,0.0]
[1779162637021,51.96,76806.97,0.0,0.0,0.0,0.0]
[1779162642057,51.96,76807.66,0.0,0.0,0.0,0.0]
[1779162653134,51.96,76807.0,0.0,0.0,0.0,0.0]
[1779162658169,51.96,76806.1,0.0,0.0,0.0,0.0]
[1779162662197,51.96,76797.19,0.0,0.0,0.0,0.0]
[1779162663204,51.96,76792.06,0.0,0.0,0.0,0.0]
[1779162668239,51.96,76785.85,0.0,0.0,0.0,0.0]
[1779162673274,51.96,76783.13,0.0,0.0,0.0,0.0]
[1779162678309,51.96,76782.71,0.0,0.0,0.0,0.0]
[1779162683344,51.96,76788.82,0.0,0.0,0.0,0.0]
[1779162688379,51.96,76788.38,0.0,0.0,0.0,0.0]
[1779162691401,51.96,76787.73,0.0,0.0,0.0,0.0]
[1779162693414,51.96,76782.69,0.0,0.0,0.0,0.0]
[1779162698449,51.96,76781.19,0.0,0.0,0.0,0.0]
[1779162703484,51.96,76780.78,0.0,0.0,0.0,0.0]
[1779162707512,51.96,76775.78,0.0,0.0,0.0,0.0]
[1779162712547,51.96,76775.53,0.0,0.0,0.0,0.0]
[1779162717583,51.96,76774.46,0.0,0.0,0.0,0.0]
[1779162718528,51.96,76774.46,0.0,0.0,0.0,0.0]
[1779162718663,51.96,76774.46,0.0,0.0,0.0,0.0]
[1779162727653,51.96,76768.5,0.0,0.0,0.0,0.0]
[1779162728660,51.96,76762.69,0.0,0.0,0.0,0.0]
[1779162733695,51.96,76760.81,0.0,0.0,0.0,0.0]
[1779162738730,51.96,76764.24,0.0,0.0,0.0,0.0]
[1779162743765,51.96,76763.4,0.0,0.0,0.0,0.0]
[1779162746786,51.96,76770.17,0.0,0.0,0.0,0.0]
[1779162751821,51.96,76774.55,0.0,0.0,0.0,0.0]
[1779162756856,51.96,76774.53,0.0,0.0,0.0,0.0]
[1779162757863,51.96,76787.55,0.0,0.0,0.0,0.0]
[1779162762898,51.96,76790.56,0.0,0.0,0.0,0.0]
[1779162765919,51.96,76785.29,0.0,0.0,0.0,0.0]
[1779162767933,51.96,76779.23,0.0,0.0,0.0,0.0]
[1779162772968,51.96,76775.08,0.0,0.0,0.0,0.0]
[1779162775989,51.96,76769.78,0.0,0.0,0.0,0.0]
[1779162781024,51.96,76773.75,0.0,0.0,0.0,0.0]
[1779162786061,51.96,76777.75,0.0,0.0,0.0,0.0]
[1779162791096,51.96,76775.75,0.0,0.0,0.0,0.0]
[1779162796131,51.96,76775.99,0.0,0.0,0.0,0.0]
[1779162801166,51.96,76776.36,0.0,0.0,0.0,0.0]
[1779162806201,51.96,76773.25,0.0,0.0,0.0,0.0]
[1779162811236,51.96,76772.44,0.0,0.0,0.0,0.0]
[1779162816271,51.96,76771.23,0.0,0.0,0.0,0.0]
[1779162818285,51.96,76760.97,0.0,0.0,0.0,0.0]
[1779162823320,51.96,76758.35,0.0,0.0,0.0,0.0]
[1779162826342,51.96,76765.6,0.0,0.0,0.0,0.0]
[1779162831376,51.96,76762.2,0.0,0.0,0.0,0.0]
[1779162834397,51.96,76755.74,0.0,0.0,0.0,0.0]
[1779162840441,51.96,76752.03,0.0,0.0,0.0,0.0]
[1779162845475,51.96,76742.07,0.0,0.0,0.0,0.0]
[1779162850510,51.96,76741.29,0.0,0.0,0.0,0.0]
[1779162855545,51.96,76736.5,0.0,0.0,0.0,0.0]
[1779162858566,51.96,76731.49,0.0,0.0,0.0,0.0]
[1779162864608,51.96,76733.06,0.0,0.0,0.0,0.0]
[1779162866622,51.96,76740.86,0.0,0.0,0.0,0.0]
[1779162867629,51.96,76747.17,0.0,0.0,0.0,0.0]
[1779162871657,51.96,76751.21,0.0,0.0,0.0,0.0]
[1779162876692,51.96,76746.6,0.0,0.0,0.0,0.0]
[1779162881727,51.96,76747.93,0.0,0.0,0.0,0.0]
[1779162886762,51.96,76748.47,0.0,0.0,0.0,0.0]
[1779162891797,51.96,76748.43,0.0,0.0,0.0,0.0]
[1779162894818,51.96,76754.2,0.0,0.0,0.0,0.0]
[1779162899853,51.96,76754.66,0.0,0.0,0.0,0.0]
[1779162901867,51.96,76762.78,0.0,0.0,0.0,0.0]
[1779162906902,51.96,76763.68,0.0,0.0,0.0,0.0]
[1779162908916,51.96,76757.14,0.0,0.0,0.0,0.0]
[1779162911937,51.96,76749.96,0.0,0.0,0.0,0.0]
[1779162912944,51.96,76743.03,0.0,0.0,0.0,0.0]
[1779162915965,51.96,76736.25,0.0,0.0,0.0,0.0]
[1779162921000,51.96,76735.27,0.0,0.0,0.0,0.0]
[1779162926035,51.96,76734.13,0.0,0.0,0.0,0.0]
[1779162931070,51.96,76735.08,0.0,0.0,0.0,0.0]
[1779162936105,51.96,76734.62,0.0,0.0,0.0,0.0]
[1779162942147,51.96,76733.23,0.0,0.0,0.0,0.0]
[1779162948189,51.96,76732.34,0.0,0.0,0.0,0.0]
[1779162953224,51.96,76733.34,0.0,0.0,0.0,0.0]
[1779162958259,51.96,76733.2,0.0,0.0,0.0,0.0]
[1779162966315,51.96,76733.84,0.0,0.0,0.0,0.0]
[1779162971350,51.96,76734.46,0.0,0.0,0.0,0.0]
[1779162979406,51.96,76733.14,0.0,0.0,0.0,0.0]
[1779162983434,51.96,76728.23,0.0,0.0,0.0,0.0]
[1779162988469,51.96,76728.38,0.0,0.0,0.0,0.0]
[1779162991490,51.96,76728.39,0.0,0.0,0.0,0.0]
[1779162996525,51.96,76727.47,0.0,0.0,0.0,0.0]
[1779163002567,51.96,76725.31,0.0,0.0,0.0,0.0]
[1779163007602,51.96,76725.92,0.0,0.0,0.0,0.0]
[1779163013644,51.96,76726.22,0.0,0.0,0.0,0.0]
[1779163018680,51.96,76730.9,0.0,0.0,0.0,0.0]
[1779163023714,51.96,76729.51,0.0,0.0,0.0,0.0]
[1779163028750,51.96,76727.33,0.0,0.0,0.0,0.0]
[1779163036806,51.96,76727.44,0.0,0.0,0.0,0.0]
[1779163041841,51.96,76725.62,0.0,0.0,0.0,0.0]
[1779163046876,51.96,76725.97,0.0,0.0,0.0,0.0]
[1779163054932,51.96,76727.53,0.0,0.0,0.0,0.0]
[1779163059967,51.96,76727.83,0.0,0.0,0.0,0.0]
[1779163065006,51.96,76726.58,0.0,0.0,0.0,0.0]
[1779163070038,51.96,76727.54,0.0,0.0,0.0,0.0]
[1779163075073,51.96,76728.11,0.0,0.0,0.0,0.0]
[1779163080109,51.96,76727.87,0.0,0.0,0.0,0.0]
[1779163085144,51.96,76725.58,0.0,0.0,0.0,0.0]
[1779163090179,51.96,76725.35,0.0,0.0,0.0,0.0]
[1779163095214,51.96,76725.3,0.0,0.0,0.0,0.0]
[1779163100249,51.96,76724.97,0.0,0.0,0.0,0.0]
[1779163105284,51.96,76724.68,0.0,0.0,0.0,0.0]
[1779163110319,51.96,76725.68,0.0,0.0,0.0,0.0]
[1779163111326,51.96,76723.06,0.0,0.0,0.0,0.0]
[1779163117368,51.96,76717.25,0.0,0.0,0.0,0.0]
[1779163122403,51.96,76717.11,0.0,0.0,0.0,0.0]
[1779163127439,51.96,76717.08,0.0,0.0,0.0,0.0]
[1779163132474,51.96,76717.4,0.0,0.0,0.0,0.0]
[1779163137509,51.96,76717.54,0.0,0.0,0.0,0.0]
[1779163142544,51.96,76708.46,0.0,0.0,0.0,0.0]
[1779163147579,51.96,76704.97,0.0,0.0,0.0,0.0]
[1779163152614,51.96,76706.31,0.0,0.0,0.0,0.0]
[1779163157649,51.96,76710.15,0.0,0.0,0.0,0.0]
[1779163162684,51.96,76712.87,0.0,0.0,0.0,0.0]
[1779163167719,51.96,76713.3,0.0,0.0,0.0,0.0]
[1779163171747,51.96,76712.9,0.0,0.0,0.0,0.0]
[1779163176782,51.96,76713.98,0.0,0.0,0.0,0.0]
[1779163181818,51.96,76716.5,0.0,0.0,0.0,0.0]
[1779163186854,51.96,76720.28,0.0,0.0,0.0,0.0]
[1779163189875,51.96,76728.27,0.0,0.0,0.0,0.0]
[1779163194910,51.96,76729.75,0.0,0.0,0.0,0.0]
[1779163199946,51.96,76728.98,0.0,0.0,0.0,0.0]
[1779163203974,51.96,76721.76,0.0,0.0,0.0,0.0]
[1779163209009,51.96,76724.62,0.0,0.0,0.0,0.0]
[1779163214044,51.96,76723.03,0.0,0.0,0.0,0.0]
[1779163219079,51.96,76724.28,0.0,0.0,0.0,0.0]
[1779163222100,51.96,76719.53,0.0,0.0,0.0,0.0]
[1779163227135,51.96,76717.76,0.0,0.0,0.0,0.0]
[1779163230156,51.96,76711.57,0.0,0.0,0.0,0.0]
[1779163231163,51.96,76710.22,0.0,0.0,0.0,0.0]
[1779163236199,51.96,76709.96,0.0,0.0,0.0,0.0]
[1779163241234,51.96,76710.0,0.0,0.0,0.0,0.0]
[1779163245262,51.96,76705.08,0.0,0.0,0.0,0.0]
[1779163246269,51.96,76696.1,0.0,0.0,0.0,0.0]
[1779163251304,51.96,76691.38,0.0,0.0,0.0,0.0]
[1779163256339,51.96,76690.03,0.0,0.0,0.0,0.0]
[1779163261374,51.96,76686.62,0.0,0.0,0.0,0.0]
[1779163262381,51.96,76678.24,0.0,0.0,0.0,0.0]
[1779163264395,51.96,76672.73,0.0,0.0,0.0,0.0]
[1779163266409,51.96,76690.18,0.0,0.0,0.0,0.0]
[1779163267416,51.96,76697.05,0.0,0.0,0.0,0.0]
[1779163272451,51.96,76691.64,0.0,0.0,0.0,0.0]
[1779163277487,51.96,76713.65,0.0,0.0,0.0,0.0]
[1779163278494,51.96,76729.98,0.0,0.0,0.0,0.0]
[1779163283529,51.96,76730.4,0.0,0.0,0.0,0.0]
[1779163288564,51.96,76730.29,0.0,0.0,0.0,0.0]
[1779163291585,51.96,76728.49,0.0,0.0,0.0,0.0]
[1779163292592,51.96,76758.48,0.0,0.0,0.0,0.0]
[1779163293599,51.96,76774.39,0.0,0.0,0.0,0.0]
[1779163295613,51.96,76768.5,0.0,0.0,0.0,0.0]
[1779163300648,51.96,76767.44,0.0,0.0,0.0,0.0]
[1779163305685,51.96,76769.95,0.0,0.0,0.0,0.0]
[1779163307699,51.96,76775.26,0.0,0.0,0.0,0.0]
[1779163312736,51.96,76776.8,0.0,0.0,0.0,0.0]
[1779163313741,51.96,76762.21,0.0,0.0,0.0,0.0]
[1779163314749,51.96,76755.78,0.0,0.0,0.0,0.0]
[1779163319783,51.96,76749.94,0.0,0.0,0.0,0.0]
[1779163324818,51.96,76748.15,0.0,0.0,0.0,0.0]
[1779163329529,51.96,76744.28,0.0,0.0,0.0,0.0]
[1779163329845,51.96,76744.26,0.0,0.0,0.0,0.0]
[1779163334889,51.96,76742.48,0.0,0.0,0.0,0.0]
[1779163338921,51.96,76736.18,0.0,0.0,0.0,0.0]
[1779163345970,51.96,76735.23,0.0,0.0,0.0,0.0]
[1779163351005,51.96,76729.37,0.0,0.0,0.0,0.0]
[1779163356047,51.96,76719.52,0.0,0.0,0.0,0.0]
[1779163361082,51.96,76718.95,0.0,0.0,0.0,0.0]
[1779163367125,51.96,76719.5,0.0,0.0,0.0,0.0]
[1779163372160,51.96,76718.83,0.0,0.0,0.0,0.0]
[1779163375184,51.96,76705.97,0.0,0.0,0.0,0.0]
[1779163376191,51.96,76693.3,0.0,0.0,0.0,0.0]
[1779163378205,51.96,76700.35,0.0,0.0,0.0,0.0]
[1779163380220,51.96,76694.07,0.0,0.0,0.0,0.0]
[1779163381227,51.96,76687.51,0.0,0.0,0.0,0.0]
[1779163384248,51.96,76682.65,0.0,0.0,0.0,0.0]
[1779163386262,51.96,76677.64,0.0,0.0,0.0,0.0]
[1779163391297,51.96,76677.8,0.0,0.0,0.0,0.0]
[1779163395325,51.96,76682.72,0.0,0.0,0.0,0.0]
[1779163400360,51.96,76682.81,0.0,0.0,0.0,0.0]
[1779163405395,51.96,76682.65,0.0,0.0,0.0,0.0]
[1779163411437,51.96,76690.21,0.0,0.0,0.0,0.0]
[1779163414460,51.96,76695.98,0.0,0.0,0.0,0.0]
[1779163419495,51.96,76698.76,0.0,0.0,0.0,0.0]
[1779163424530,51.96,76702.12,0.0,0.0,0.0,0.0]
[1779163428559,51.96,76710.35,0.0,0.0,0.0,0.0]
[1779163431580,51.96,76716.15,0.0,0.0,0.0,0.0]
[1779163436615,51.96,76718.94,0.0,0.0,0.0,0.0]
[1779163441650,51.96,76713.33,0.0,0.0,0.0,0.0]
[1779163446685,51.96,76718.32,0.0,0.0,0.0,0.0]
[1779163448701,51.96,76723.8,0.0,0.0,0.0,0.0]
[1779163449708,51.96,76731.51,0.0,0.0,0.0,0.0]
[1779163452745,51.96,76739.86,0.0,0.0,0.0,0.0]
[1779163457780,51.96,76739.44,0.0,0.0,0.0,0.0]
[1779163462815,51.96,76740.01,0.0,0.0,0.0,0.0]
[1779163467850,51.96,76737.54,0.0,0.0,0.0,0.0]
[1779163471878,51.96,76737.37,0.0,0.0,0.0,0.0]
[1779163476916,51.96,76737.89,0.0,0.0,0.0,0.0]
[1779163481951,51.96,76744.51,0.0,0.0,0.0,0.0]
[1779163486986,51.96,76744.58,0.0,0.0,0.0,0.0]
[1779163492021,51.96,76747.21,0.0,0.0,0.0,0.0]
[1779163497056,51.96,76749.21,0.0,0.0,0.0,0.0]
[1779163502091,51.96,76749.15,0.0,0.0,0.0,0.0]
[1779163504119,51.96,76741.15,0.0,0.0,0.0,0.0]
[1779163505126,51.96,76734.93,0.0,0.0,0.0,0.0]
[1779163510163,51.96,76734.3,0.0,0.0,0.0,0.0]
[1779163515197,51.96,76735.2,0.0,0.0,0.0,0.0]
[1779163520234,51.96,76737.54,0.0,0.0,0.0,0.0]
[1779163525269,51.96,76742.43,0.0,0.0,0.0,0.0]
[1779163530304,51.96,76743.5,0.0,0.0,0.0,0.0]
[1779163531311,51.96,76744.45,0.0,0.0,0.0,0.0]
[1779163536347,51.96,76747.0,0.0,0.0,0.0,0.0]
[1779163541381,51.96,76747.02,0.0,0.0,0.0,0.0]
[1779163546416,51.96,76752.2,0.0,0.0,0.0,0.0]
[1779163550444,51.96,76760.77,0.0,0.0,0.0,0.0]
[1779163553465,51.96,76767.05,0.0,0.0,0.0,0.0]
[1779163556624,51.96,76769.17,0.0,0.0,0.0,0.0]
[1779163562528,51.96,76765.58,0.0,0.0,0.0,0.0]
[1779163565549,51.96,76756.76,0.0,0.0,0.0,0.0]
[1779163566556,51.96,76751.98,0.0,0.0,0.0,0.0]
[1779163571592,51.96,76748.25,0.0,0.0,0.0,0.0]
[1779163576627,51.96,76749.12,0.0,0.0,0.0,0.0]
[1779163581178,51.96,76747.2,0.0,0.0,0.0,0.0]
[1779163586697,51.96,76747.02,0.0,0.0,0.0,0.0]
[1779163592739,51.96,76746.66,0.0,0.0,0.0,0.0]
[1779163595761,51.96,76740.95,0.0,0.0,0.0,0.0]
[1779163602810,51.96,76738.26,0.0,0.0,0.0,0.0]
[1779163607845,51.96,76734.53,0.0,0.0,0.0,0.0]
[1779163608852,51.96,76729.7,0.0,0.0,0.0,0.0]
[1779163611873,51.96,76723.25,0.0,0.0,0.0,0.0]
[1779163616908,51.96,76724.83,0.0,0.0,0.0,0.0]
[1779163621944,51.96,76727.33,0.0,0.0,0.0,0.0]
[1779163626979,51.96,76727.04,0.0,0.0,0.0,0.0]
[1779163632014,51.96,76717.54,0.0,0.0,0.0,0.0]
[1779163637049,51.96,76718.53,0.0,0.0,0.0,0.0]
[1779163641077,51.96,76725.13,0.0,0.0,0.0,0.0]
[1779163644105,51.96,76732.31,0.0,0.0,0.0,0.0]
[1779163649140,51.96,76728.44,0.0,0.0,0.0,0.0]
[1779163651154,51.96,76730.37,0.0,0.0,0.0,0.0]
[1779163656190,51.96,76730.53,0.0,0.0,0.0,0.0]
[1779163661224,51.96,76732.18,0.0,0.0,0.0,0.0]
[1779163666259,51.96,76739.94,0.0,0.0,0.0,0.0]
[1779163671294,51.96,76743.54,0.0,0.0,0.0,0.0]
[1779163675322,51.96,76752.32,0.0,0.0,0.0,0.0]
[1779163679350,51.96,76760.35,0.0,0.0,0.0,0.0]
[1779163680357,51.96,76767.11,0.0,0.0,0.0,0.0]
[1779163682371,51.96,76778.82,0.0,0.0,0.0,0.0]
[1779163684385,51.96,76789.06,0.0,0.0,0.0,0.0]
[1779163686399,51.96,76795.58,0.0,0.0,0.0,0.0]
[1779163691434,51.96,76790.42,0.0,0.0,0.0,0.0]
[1779163696469,51.96,76789.64,0.0,0.0,0.0,0.0]
[1779163701504,51.96,76789.7,0.0,0.0,0.0,0.0]
[1779163706539,51.96,76791.9,0.0,0.0,0.0,0.0]
[1779163711574,51.96,76791.5,0.0,0.0,0.0,0.0]
[1779163716609,51.96,76792.82,0.0,0.0,0.0,0.0]
[1779163721644,51.96,76794.43,0.0,0.0,0.0,0.0]
[1779163726680,51.96,76794.07,0.0,0.0,0.0,0.0]
[1779163731714,51.96,76794.72,0.0,0.0,0.0,0.0]
[1779163736749,51.96,76794.07,0.0,0.0,0.0,0.0]
[1779163741784,51.96,76794.71,0.0,0.0,0.0,0.0]
[1779163743798,51.96,76800.2,0.0,0.0,0.0,0.0]
[1779163745813,51.96,76792.77,0.0,0.0,0.0,0.0]
[1779163748834,51.96,76785.49,0.0,0.0,0.0,0.0]
[1779163753869,51.96,76783.95,0.0,0.0,0.0,0.0]
[1779163758905,51.96,76782.89,0.0,0.0,0.0,0.0]
[1779163763939,51.96,76780.42,0.0,0.0,0.0,0.0]
[1779163768974,51.96,76780.35,0.0,0.0,0.0,0.0]
[1779163770989,51.96,76788.34,0.0,0.0,0.0,0.0]
[1779163771995,51.96,76793.19,0.0,0.0,0.0,0.0]
[1779163777030,51.96,76792.31,0.0,0.0,0.0,0.0]
[1779163782065,51.96,76791.62,0.0,0.0,0.0,0.0]
[1779163785086,51.96,76796.97,0.0,0.0,0.0,0.0]
[1779163789114,51.96,76801.76,0.0,0.0,0.0,0.0]
[1779163794149,51.96,76801.69,0.0,0.0,0.0,0.0]
[1779163799184,51.96,76800.99,0.0,0.0,0.0,0.0]
[1779163804219,51.96,76800.55,0.0,0.0,0.0,0.0]
[1779163809254,51.96,76799.64,0.0,0.0,0.0,0.0]
[1779163814290,51.96,76798.66,0.0,0.0,0.0,0.0]
[1779163819325,51.96,76803.82,0.0,0.0,0.0,0.0]
[1779163824360,51.96,76806.85,0.0,0.0,0.0,0.0]
[1779163829395,51.96,76807.07,0.0,0.0,0.0,0.0]
[1779163831409,51.96,76806.74,0.0,0.0,0.0,0.0]
[1779163835437,51.96,76801.93,0.0,0.0,0.0,0.0]
[1779163840472,51.96,76802.99,0.0,0.0,0.0,0.0]
[1779163844507,51.96,76807.66,0.0,0.0,0.0,0.0]
[1779163846521,51.96,76814.03,0.0,0.0,0.0,0.0]
[1779163848535,51.96,76819.49,0.0,0.0,0.0,0.0]
[1779163853570,51.96,76814.79,0.0,0.0,0.0,0.0]
[1779163858605,51.96,76821.52,0.0,0.0,0.0,0.0]
[1779163859612,51.96,76830.35,0.0,0.0,0.0,0.0]
[1779163863640,51.96,76825.25,0.0,0.0,0.0,0.0]
[1779163868676,51.96,76827.82,0.0,0.0,0.0,0.0]
[1779163871697,51.96,76832.61,0.0,0.0,0.0,0.0]
[1779163876733,51.96,76835.59,0.0,0.0,0.0,0.0]
[1779163881768,51.96,76837.52,0.0,0.0,0.0,0.0]
[1779163885797,51.96,76850.76,0.0,0.0,0.0,0.0]
[1779163887816,51.96,76860.58,0.0,0.0,0.0,0.0]
[1779163888822,51.96,76875.74,0.0,0.0,0.0,0.0]
[1779163891843,51.96,76880.93,0.0,0.0,0.0,0.0]
[1779163896878,51.96,76883.68,0.0,0.0,0.0,0.0]
[1779163901913,51.96,76886.96,0.0,0.0,0.0,0.0]
[1779163906948,51.96,76889.63,0.0,0.0,0.0,0.0]
[1779163911983,51.96,76885.45,0.0,0.0,0.0,0.0]
[1779163917024,51.96,76879.43,0.0,0.0,0.0,0.0]
[1779163920046,51.96,76872.75,0.0,0.0,0.0,0.0]
[1779163921053,51.96,76865.56,0.0,0.0,0.0,0.0]
[1779163926088,51.96,76862.91,0.0,0.0,0.0,0.0]
[1779163929109,51.96,76858.06,0.0,0.0,0.0,0.0]
[1779163931123,51.96,76853.19,0.0,0.0,0.0,0.0]
[1779163936158,51.96,76850.85,0.0,0.0,0.0,0.0]
[1779163938172,51.96,76856.53,0.0,0.0,0.0,0.0]
[1779163940186,51.96,76851.1,0.0,0.0,0.0,0.0]
[1779163940529,51.96,76851.1,0.0,0.0,0.0,0.0]
[1779163940776,51.96,76851.1,0.0,0.0,0.0,0.0]
[1779163950256,51.96,76850.41,0.0,0.0,0.0,0.0]
[1779163951264,51.96,76853.29,0.0,0.0,0.0,0.0]
[1779163956298,51.96,76854.19,0.0,0.0,0.0,0.0]
[1779163961333,51.96,76852.37,0.0,0.0,0.0,0.0]
[1779163966368,51.96,76847.59,0.0,0.0,0.0,0.0]
[1779163971403,51.96,76849.07,0.0,0.0,0.0,0.0]
[1779163976438,51.96,76848.9,0.0,0.0,0.0,0.0]
[1779163981473,51.96,76849.99,0.0,0.0,0.0,0.0]
[1779163985501,51.96,76844.35,0.0,0.0,0.0,0.0]
[1779163990536,51.96,76842.2,0.0,0.0,0.0,0.0]
[1779163996578,51.96,76842.97,0.0,0.0,0.0,0.0]
[1779164001613,51.96,76843.5,0.0,0.0,0.0,0.0]
[1779164006649,51.96,76843.1,0.0,0.0,0.0,0.0]
[1779164011684,51.96,76844.51,0.0,0.0,0.0,0.0]
[1779164016719,51.96,76846.8,0.0,0.0,0.0,0.0]
[1779164021754,51.96,76847.08,0.0,0.0,0.0,0.0]
[1779164026791,51.96,76846.22,0.0,0.0,0.0,0.0]
[1779164031824,51.96,76849.07,0.0,0.0,0.0,0.0]
[1779164036859,51.96,76847.49,0.0,0.0,0.0,0.0]
[1779164041894,51.96,76848.66,0.0,0.0,0.0,0.0]
[1779164046929,51.96,76845.57,0.0,0.0,0.0,0.0]
[1779164051964,51.96,76844.3,0.0,0.0,0.0,0.0]
[1779164056999,51.96,76845.26,0.0,0.0,0.0,0.0]
[1779164061034,51.96,76838.55,0.0,0.0,0.0,0.0]
[1779164066069,51.96,76834.45,0.0,0.0,0.0,0.0]
[1779164071104,51.96,76836.3,0.0,0.0,0.0,0.0]
[1779164076139,51.96,76836.8,0.0,0.0,0.0,0.0]
[1779164081174,51.96,76838.62,0.0,0.0,0.0,0.0]
[1779164086209,51.96,76835.85,0.0,0.0,0.0,0.0]
[1779164091244,51.96,76836.87,0.0,0.0,0.0,0.0]
[1779164096279,51.96,76837.23,0.0,0.0,0.0,0.0]
[1779164102322,51.96,76834.72,0.0,0.0,0.0,0.0]
[1779164103329,51.96,76828.97,0.0,0.0,0.0,0.0]
[1779164108364,51.96,76826.5,0.0,0.0,0.0,0.0]
[1779164113399,51.96,76824.21,0.0,0.0,0.0,0.0]
[1779164115413,51.96,76817.22,0.0,0.0,0.0,0.0]
[1779164120448,51.96,76819.76,0.0,0.0,0.0,0.0]
[1779164125483,51.96,76820.74,0.0,0.0,0.0,0.0]
[1779164130518,51.96,76821.33,0.0,0.0,0.0,0.0]
[1779164131525,51.96,76821.62,0.0,0.0,0.0,0.0]
[1779164137567,51.96,76823.33,0.0,0.0,0.0,0.0]
[1779164143612,51.96,76827.5,0.0,0.0,0.0,0.0]
[1779164149654,51.96,76827.7,0.0,0.0,0.0,0.0]
[1779164157710,51.96,76827.88,0.0,0.0,0.0,0.0]
[1779164162746,51.96,76822.06,0.0,0.0,0.0,0.0]
[1779164167781,51.96,76818.99,0.0,0.0,0.0,0.0]
[1779164172816,51.96,76819.19,0.0,0.0,0.0,0.0]
[1779164177851,51.96,76818.92,0.0,0.0,0.0,0.0]
[1779164182886,51.96,76812.41,0.0,0.0,0.0,0.0]
[1779164187921,51.96,76809.5,0.0,0.0,0.0,0.0]
[1779164192956,51.96,76803.96,0.0,0.0,0.0,0.0]
[1779164197991,51.96,76807.24,0.0,0.0,0.0,0.0]
[1779164203036,51.96,76805.46,0.0,0.0,0.0,0.0]
[1779164208071,51.96,76807.44,0.0,0.0,0.0,0.0]
[1779164213106,51.96,76807.15,0.0,0.0,0.0,0.0]
[1779164218141,51.96,76810.94,0.0,0.0,0.0,0.0]
[1779164221801,51.96,76812.66,0.0,0.0,0.0,0.0]
[1779164222789,51.96,76812.76,0.0,0.0,0.0,0.0]
[1779164228212,51.96,76813.1,0.0,0.0,0.0,0.0]
[1779164233247,51.96,76814.4,0.0,0.0,0.0,0.0]
[1779164238282,51.96,76812.69,0.0,0.0,0.0,0.0]
[1779164243317,51.96,76817.64,0.0,0.0,0.0,0.0]
[1779164246338,51.96,76822.42,0.0,0.0,0.0,0.0]
[1779164251373,51.96,76824.65,0.0,0.0,0.0,0.0]
[1779164256408,51.96,76828.41,0.0,0.0,0.0,0.0]
[1779164261443,51.96,76828.62,0.0,0.0,0.0,0.0]
[1779164266478,51.96,76828.78,0.0,0.0,0.0,0.0]
[1779164267485,51.96,76823.86,0.0,0.0,0.0,0.0]
[1779164269499,51.96,76817.35,0.0,0.0,0.0,0.0]
[1779164274534,51.96,76814.81,0.0,0.0,0.0,0.0]
[1779164279569,51.96,76814.8,0.0,0.0,0.0,0.0]
[1779164284604,51.96,76815.16,0.0,0.0,0.0,0.0]
[1779164286618,51.96,76804.75,0.0,0.0,0.0,0.0]
[1779164291653,51.96,76803.93,0.0,0.0,0.0,0.0]
[1779164294675,51.96,76796.07,0.0,0.0,0.0,0.0]
[1779164295682,51.96,76791.36,0.0,0.0,0.0,0.0]
[1779164300717,51.96,76789.78,0.0,0.0,0.0,0.0]
[1779164304910,51.96,76783.23,0.0,0.0,0.0,0.0]
[1779164309789,51.96,76778.36,0.0,0.0,0.0,0.0]
[1779164311803,51.96,76769.81,0.0,0.0,0.0,0.0]
[1779164315831,51.96,76763.86,0.0,0.0,0.0,0.0]
[1779164320866,51.96,76765.36,0.0,0.0,0.0,0.0]
[1779164322880,51.96,76772.79,0.0,0.0,0.0,0.0]
[1779164327915,51.96,76772.95,0.0,0.0,0.0,0.0]
[1779164332951,51.96,76772.38,0.0,0.0,0.0,0.0]
[1779164337985,51.96,76771.43,0.0,0.0,0.0,0.0]
[1779164343024,51.96,76770.68,0.0,0.0,0.0,0.0]
[1779164344030,51.96,76756.54,0.0,0.0,0.0,0.0]
[1779164345037,51.96,76749.82,0.0,0.0,0.0,0.0]
[1779164350072,51.96,76746.01,0.0,0.0,0.0,0.0]
[1779164355107,51.96,76746.11,0.0,0.0,0.0,0.0]
[1779164360142,51.96,76744.82,0.0,0.0,0.0,0.0]
[1779164365180,51.96,76743.78,0.0,0.0,0.0,0.0]
[1779164370215,51.96,76745.38,0.0,0.0,0.0,0.0]
[1779164372229,51.96,76745.67,0.0,0.0,0.0,0.0]
[1779164375250,51.96,76740.24,0.0,0.0,0.0,0.0]
[1779164380285,51.96,76740.28,0.0,0.0,0.0,0.0]
[1779164386327,51.96,76741.05,0.0,0.0,0.0,0.0]
[1779164391363,51.96,76740.76,0.0,0.0,0.0,0.0]
[1779164396398,51.96,76742.77,0.0,0.0,0.0,0.0]
[1779164401433,51.96,76737.69,0.0,0.0,0.0,0.0]
[1779164406468,51.96,76740.54,0.0,0.0,0.0,0.0]
[1779164411503,51.96,76740.42,0.0,0.0,0.0,0.0]
[1779164416538,51.96,76735.7,0.0,0.0,0.0,0.0]
[1779164421573,51.96,76739.11,0.0,0.0,0.0,0.0]
[1779164426608,51.96,76741.85,0.0,0.0,0.0,0.0]
[1779164429629,51.96,76757.75,0.0,0.0,0.0,0.0]
[1779164431643,51.96,76760.11,0.0,0.0,0.0,0.0]
[1779164434664,51.96,76764.82,0.0,0.0,0.0,0.0]
[1779164439699,51.96,76766.07,0.0,0.0,0.0,0.0]
[1779164444734,51.96,76765.92,0.0,0.0,0.0,0.0]
[1779164449769,51.96,76769.19,0.0,0.0,0.0,0.0]
[1779164452790,51.96,76773.79,0.0,0.0,0.0,0.0]
[1779164457825,51.96,76777.84,0.0,0.0,0.0,0.0]
[1779164463867,51.96,76777.85,0.0,0.0,0.0,0.0]
[1779164468902,51.96,76777.51,0.0,0.0,0.0,0.0]
[1779164470916,51.96,76772.05,0.0,0.0,0.0,0.0]
[1779164475951,51.96,76769.35,0.0,0.0,0.0,0.0]
[1779164480986,51.96,76768.07,0.0,0.0,0.0,0.0]
[1779164484010,51.96,76762.07,0.0,0.0,0.0,0.0]
[1779164489043,51.96,76762.77,0.0,0.0,0.0,0.0]
[1779164491057,51.96,76765.6,0.0,0.0,0.0,0.0]
[1779164496092,51.96,76761.3,0.0,0.0,0.0,0.0]
[1779164501128,51.96,76761.19,0.0,0.0,0.0,0.0]
[1779164506162,51.96,76761.94,0.0,0.0,0.0,0.0]
[1779164508176,51.96,76756.11,0.0,0.0,0.0,0.0]
[1779164513211,51.96,76752.17,0.0,0.0,0.0,0.0]
[1779164518246,51.96,76750.62,0.0,0.0,0.0,0.0]
[1779164521394,51.96,76737.57,0.0,0.0,0.0,0.0]
[1779164527309,51.96,76734.91,0.0,0.0,0.0,0.0]
[1779164532344,51.96,76732.97,0.0,0.0,0.0,0.0]
[1779164539393,51.96,76730.73,0.0,0.0,0.0,0.0]
[1779164544428,51.96,76730.23,0.0,0.0,0.0,0.0]
[1779164549463,51.96,76731.03,0.0,0.0,0.0,0.0]
[1779164551529,51.96,76731.18,0.0,0.0,0.0,0.0]
[1779164551564,51.96,76731.18,0.0,0.0,0.0,0.0]
[1779164551633,51.96,76731.22,0.0,0.0,0.0,0.0]
[1779164557519,51.96,76731.31,0.0,0.0,0.0,0.0]
[1779164563561,51.96,76731.33,0.0,0.0,0.0,0.0]
[1779164568612,51.96,76726.5,0.0,0.0,0.0,0.0]
[1779164569607,51.96,76712.27,0.0,0.0,0.0,0.0]
[1779164570614,51.96,76706.67,0.0,0.0,0.0,0.0]
[1779164575649,51.96,76702.77,0.0,0.0,0.0,0.0]
[1779164579677,51.96,76695.38,0.0,0.0,0.0,0.0]
[1779164584716,51.96,76693.48,0.0,0.0,0.0,0.0]
[1779164585721,51.96,76686.85,0.0,0.0,0.0,0.0]
[1779164587735,51.96,76691.88,0.0,0.0,0.0,0.0]
[1779164592770,51.96,76687.39,0.0,0.0,0.0,0.0]
[1779164597805,51.96,76687.09,0.0,0.0,0.0,0.0]
[1779164602840,51.96,76685.01,0.0,0.0,0.0,0.0]
[1779164607875,51.96,76684.78,0.0,0.0,0.0,0.0]
[1779164611903,51.96,76684.83,0.0,0.0,0.0,0.0]
[1779164616938,51.96,76677.15,0.0,0.0,0.0,0.0]
[1779164621973,51.96,76675.99,0.0,0.0,0.0,0.0]
[1779164627008,51.96,76672.63,0.0,0.0,0.0,0.0]
[1779164629022,51.96,76668.1,0.0,0.0,0.0,0.0]
[1779164631036,51.96,76657.97,0.0,0.0,0.0,0.0]
[1779164636071,51.96,76662.4,0.0,0.0,0.0,0.0]
[1779164640100,51.96,76667.01,0.0,0.0,0.0,0.0]
[1779164645135,51.96,76670.86,0.0,0.0,0.0,0.0]
[1779164648157,51.96,76677.7,0.0,0.0,0.0,0.0]
[1779164653192,51.96,76671.3,0.0,0.0,0.0,0.0]
[1779164658227,51.96,76671.4,0.0,0.0,0.0,0.0]
[1779164662255,51.96,76676.44,0.0,0.0,0.0,0.0]
[1779164667290,51.96,76676.62,0.0,0.0,0.0,0.0]
[1779164671318,51.96,76677.58,0.0,0.0,0.0,0.0]
[1779164676356,51.96,76677.75,0.0,0.0,0.0,0.0]
[1779164681391,51.96,76677.97,0.0,0.0,0.0,0.0]
[1779164686426,51.96,76678.02,0.0,0.0,0.0,0.0]
[1779164691461,51.96,76674.79,0.0,0.0,0.0,0.0]
[1779164696496,51.96,76674.08,0.0,0.0,0.0,0.0]
[1779164698510,51.96,76680.83,0.0,0.0,0.0,0.0]
[1779164703545,51.96,76684.56,0.0,0.0,0.0,0.0]
[1779164707573,51.96,76675.72,0.0,0.0,0.0,0.0]
[1779164712608,51.96,76684.02,0.0,0.0,0.0,0.0]
[1779164717643,51.96,76681.09,0.0,0.0,0.0,0.0]
[1779164722679,51.96,76678.05,0.0,0.0,0.0,0.0]
[1779164727714,51.96,76678.27,0.0,0.0,0.0,0.0]
[1779164732749,51.96,76678.23,0.0,0.0,0.0,0.0]
[1779164735771,51.96,76673.6,0.0,0.0,0.0,0.0]
[1779164740806,51.96,76676.7,0.0,0.0,0.0,0.0]
[1779164745841,51.96,76677.21,0.0,0.0,0.0,0.0]
[1779164751883,51.96,76676.98,0.0,0.0,0.0,0.0]
[1779164756918,51.96,76677.95,0.0,0.0,0.0,0.0]
[1779164761956,51.96,76676.92,0.0,0.0,0.0,0.0]
[1779164766988,51.96,76677.07,0.0,0.0,0.0,0.0]
[1779164772024,51.96,76677.88,0.0,0.0,0.0,0.0]
[1779164777058,51.96,76677.87,0.0,0.0,0.0,0.0]
[1779164779072,51.96,76673.29,0.0,0.0,0.0,0.0]
[1779164784107,51.96,76674.48,0.0,0.0,0.0,0.0]
[1779164789142,51.96,76668.87,0.0,0.0,0.0,0.0]
[1779164791156,51.96,76663.6,0.0,0.0,0.0,0.0]
[1779164796191,51.96,76661.05,0.0,0.0,0.0,0.0]
[1779164801226,51.96,76660.09,0.0,0.0,0.0,0.0]
[1779164806261,51.96,76658.66,0.0,0.0,0.0,0.0]
[1779164811296,51.96,76658.64,0.0,0.0,0.0,0.0]
[1779164814317,51.96,76652.96,0.0,0.0,0.0,0.0]
[1779164819352,51.96,76652.91,0.0,0.0,0.0,0.0]
[1779164824387,51.96,76650.81,0.0,0.0,0.0,0.0]
[1779164829422,51.96,76650.46,0.0,0.0,0.0,0.0]
[1779164834457,51.96,76652.62,0.0,0.0,0.0,0.0]
[1779164838485,51.96,76657.47,0.0,0.0,0.0,0.0]
[1779164843520,51.96,76661.08,0.0,0.0,0.0,0.0]
[1779164848555,51.96,76664.03,0.0,0.0,0.0,0.0]
[1779164851579,51.96,76660.66,0.0,0.0,0.0,0.0]
[1779164856613,51.96,76661.76,0.0,0.0,0.0,0.0]
[1779164861651,51.96,76664.07,0.0,0.0,0.0,0.0]
[1779164866694,51.96,76667.16,0.0,0.0,0.0,0.0]
[1779164871729,51.96,76668.87,0.0,0.0,0.0,0.0]
[1779164876764,51.96,76669.31,0.0,0.0,0.0,0.0]
[1779164881799,51.96,76670.81,0.0,0.0,0.0,0.0]
[1779164886834,51.96,76667.73,0.0,0.0,0.0,0.0]
[1779164891869,51.96,76667.85,0.0,0.0,0.0,0.0]
[1779164896904,51.96,76664.57,0.0,0.0,0.0,0.0]
[1779164901939,51.96,76664.88,0.0,0.0,0.0,0.0]
[1779164906976,51.96,76665.51,0.0,0.0,0.0,0.0]
[1779164911004,51.96,76666.13,0.0,0.0,0.0,0.0]
[1779164916041,51.96,76668.1,0.0,0.0,0.0,0.0]
[1779164921078,51.96,76672.58,0.0,0.0,0.0,0.0]
[1779164925106,51.96,76679.13,0.0,0.0,0.0,0.0]
[1779164930141,51.96,76680.58,0.0,0.0,0.0,0.0]
[1779164936184,51.96,76683.25,0.0,0.0,0.0,0.0]
[1779164941219,51.96,76680.41,0.0,0.0,0.0,0.0]
[1779164942226,51.96,76675.21,0.0,0.0,0.0,0.0]
[1779164943233,51.96,76669.53,0.0,0.0,0.0,0.0]
[1779164948268,51.96,76669.14,0.0,0.0,0.0,0.0]
[1779164953303,51.96,76668.62,0.0,0.0,0.0,0.0]
[1779164958338,51.96,76666.43,0.0,0.0,0.0,0.0]
[1779164963373,51.96,76666.35,0.0,0.0,0.0,0.0]
[1779164968408,51.96,76667.74,0.0,0.0,0.0,0.0]
[1779164971429,51.96,76671.66,0.0,0.0,0.0,0.0]
[1779164976466,51.96,76674.04,0.0,0.0,0.0,0.0]
[1779164981499,51.96,76674.72,0.0,0.0,0.0,0.0]
[1779164989555,51.96,76674.64,0.0,0.0,0.0,0.0]
[1779164994590,51.96,76678.35,0.0,0.0,0.0,0.0]
[1779164999625,51.96,76679.04,0.0,0.0,0.0,0.0]
[1779165003654,51.96,76683.59,0.0,0.0,0.0,0.0]
[1779165008688,51.96,76686.63,0.0,0.0,0.0,0.0]
[1779165013723,51.96,76682.44,0.0,0.0,0.0,0.0]
[1779165018758,51.96,76685.44,0.0,0.0,0.0,0.0]
[1779165023793,51.96,76688.3,0.0,0.0,0.0,0.0]
[1779165025807,51.96,76697.43,0.0,0.0,0.0,0.0]
[1779165029835,51.96,76702.65,0.0,0.0,0.0,0.0]
[1779165031849,51.96,76702.57,0.0,0.0,0.0,0.0]
[1779165036884,51.96,76700.71,0.0,0.0,0.0,0.0]
[1779165041919,51.96,76704.13,0.0,0.0,0.0,0.0]
[1779165044940,51.96,76708.76,0.0,0.0,0.0,0.0]
[1779165047963,51.96,76716.82,0.0,0.0,0.0,0.0]
[1779165052998,51.96,76719.29,0.0,0.0,0.0,0.0]
[1779165058033,51.96,76722.28,0.0,0.0,0.0,0.0]
[1779165063068,51.96,76723.97,0.0,0.0,0.0,0.0]
[1779165068103,51.96,76725.5,0.0,0.0,0.0,0.0]
[1779165073138,51.96,76724.82,0.0,0.0,0.0,0.0]
[1779165078173,51.96,76722.02,0.0,0.0,0.0,0.0]
[1779165083208,51.96,76723.02,0.0,0.0,0.0,0.0]
[1779165088243,51.96,76724.57,0.0,0.0,0.0,0.0]
[1779165091264,51.96,76725.98,0.0,0.0,0.0,0.0]
[1779165096299,51.96,76726.56,0.0,0.0,0.0,0.0]
[1779165101334,51.96,76727.96,0.0,0.0,0.0,0.0]
[1779165106369,51.96,76728.1,0.0,0.0,0.0,0.0]
[1779165111404,51.96,76726.93,0.0,0.0,0.0,0.0]
[1779165116439,51.96,76728.93,0.0,0.0,0.0,0.0]
[1779165119460,51.96,76733.73,0.0,0.0,0.0,0.0]
[1779165124495,51.96,76736.78,0.0,0.0,0.0,0.0]
[1779165128779,51.96,76736.5,0.0,0.0,0.0,0.0]
[1779165128791,51.96,76736.5,0.0,0.0,0.0,0.0]
[1779165131544,51.96,76742.66,0.0,0.0,0.0,0.0]
[1779165136579,51.96,76744.74,0.0,0.0,0.0,0.0]
[1779165146649,51.96,76744.19,0.0,0.0,0.0,0.0]
[1779165151684,51.96,76746.1,0.0,0.0,0.0,0.0]
[1779165158733,51.96,76749.41,0.0,0.0,0.0,0.0]
[1779165162528,51.96,76748.9,0.0,0.0,0.0,0.0]
[1779165163541,51.96,76748.9,0.0,0.0,0.0,0.0]
[1779165168803,51.96,76750.39,0.0,0.0,0.0,0.0]
[1779165173838,51.96,76746.92,0.0,0.0,0.0,0.0]
[1779165177866,51.96,76742.14,0.0,0.0,0.0,0.0]
[1779165182901,51.96,76732.01,0.0,0.0,0.0,0.0]
[1779165189950,51.96,76728.03,0.0,0.0,0.0,0.0]
[1779165191964,51.96,76734.96,0.0,0.0,0.0,0.0]
[1779165196999,51.96,76739.56,0.0,0.0,0.0,0.0]
[1779165202034,51.96,76745.74,0.0,0.0,0.0,0.0]
[1779165207069,51.96,76747.89,0.0,0.0,0.0,0.0]
[1779165210094,51.96,76753.15,0.0,0.0,0.0,0.0]
[1779165211100,51.96,76754.9,0.0,0.0,0.0,0.0]
[1779165216135,51.96,76758.06,0.0,0.0,0.0,0.0]
[1779165221170,51.96,76760.41,0.0,0.0,0.0,0.0]
[1779165226205,51.96,76760.34,0.0,0.0,0.0,0.0]
[1779165231240,51.96,76760.28,0.0,0.0,0.0,0.0]
[1779165236276,51.96,76749.27,0.0,0.0,0.0,0.0]
[1779165241341,51.96,76750.95,0.0,0.0,0.0,0.0]
[1779165245369,51.96,76756.8,0.0,0.0,0.0,0.0]
[1779165250404,51.96,76760.52,0.0,0.0,0.0,0.0]
[1779165255439,51.96,76761.0,0.0,0.0,0.0,0.0]
[1779165260474,51.96,76758.93,0.0,0.0,0.0,0.0]
[1779165265509,51.96,76759.34,0.0,0.0,0.0,0.0]
[1779165270544,51.96,76758.56,0.0,0.0,0.0,0.0]
[1779165271551,51.96,76758.49,0.0,0.0,0.0,0.0]
[1779165276586,51.96,76758.99,0.0,0.0,0.0,0.0]
[1779165282628,51.96,76758.81,0.0,0.0,0.0,0.0]
[1779165284642,51.96,76753.44,0.0,0.0,0.0,0.0]
[1779165289677,51.96,76752.79,0.0,0.0,0.0,0.0]
[1779165295719,51.96,76752.81,0.0,0.0,0.0,0.0]
[1779165300754,51.96,76751.48,0.0,0.0,0.0,0.0]
[1779165305789,51.96,76753.71,0.0,0.0,0.0,0.0]
[1779165310824,51.96,76756.48,0.0,0.0,0.0,0.0]
[1779165315859,51.96,76754.31,0.0,0.0,0.0,0.0]
[1779165320894,51.96,76758.74,0.0,0.0,0.0,0.0]
[1779165323915,51.96,76766.78,0.0,0.0,0.0,0.0]
[1779165328950,51.96,76778.87,0.0,0.0,0.0,0.0]
[1779165331971,51.96,76781.48,0.0,0.0,0.0,0.0]
[1779165337006,51.96,76782.96,0.0,0.0,0.0,0.0]
[1779165342041,51.96,76784.51,0.0,0.0,0.0,0.0]
[1779165347076,51.96,76784.79,0.0,0.0,0.0,0.0]
[1779165351104,51.96,76793.63,0.0,0.0,0.0,0.0]
[1779165352111,51.96,76798.21,0.0,0.0,0.0,0.0]
[1779165357146,51.96,76801.65,0.0,0.0,0.0,0.0]
[1779165362181,51.96,76803.17,0.0,0.0,0.0,0.0]
[1779165363188,51.96,76810.24,0.0,0.0,0.0,0.0]
[1779165368223,51.96,76812.35,0.0,0.0,0.0,0.0]
[1779165373258,51.96,76812.29,0.0,0.0,0.0,0.0]
[1779165378293,51.96,76812.76,0.0,0.0,0.0,0.0]
[1779165381314,51.96,76818.6,0.0,0.0,0.0,0.0]
[1779165386349,51.96,76819.23,0.0,0.0,0.0,0.0]
[1779165391384,51.96,76821.46,0.0,0.0,0.0,0.0]
[1779165397426,51.96,76825.65,0.0,0.0,0.0,0.0]
[1779165401454,51.96,76820.88,0.0,0.0,0.0,0.0]
[1779165407496,51.96,76818.24,0.0,0.0,0.0,0.0]
[1779165412531,51.96,76816.1,0.0,0.0,0.0,0.0]
[1779165418573,51.96,76815.3,0.0,0.0,0.0,0.0]
[1779165423610,51.96,76815.72,0.0,0.0,0.0,0.0]
[1779165430660,51.96,76815.76,0.0,0.0,0.0,0.0]
[1779165435695,51.96,76813.96,0.0,0.0,0.0,0.0]
[1779165443751,51.96,76809.41,0.0,0.0,0.0,0.0]
[1779165446772,51.96,76802.75,0.0,0.0,0.0,0.0]
[1779165448786,51.96,76795.88,0.0,0.0,0.0,0.0]
[1779165451807,51.96,76796.67,0.0,0.0,0.0,0.0]
[1779165456842,51.96,76796.42,0.0,0.0,0.0,0.0]
[1779165461877,51.96,76795.73,0.0,0.0,0.0,0.0]
[1779165466912,51.96,76795.48,0.0,0.0,0.0,0.0]
[1779165471947,51.96,76795.86,0.0,0.0,0.0,0.0]
[1779165476982,51.96,76797.73,0.0,0.0,0.0,0.0]
[1779165482017,51.96,76788.31,0.0,0.0,0.0,0.0]
[1779165487052,51.96,76784.58,0.0,0.0,0.0,0.0]
[1779165489066,51.96,76789.53,0.0,0.0,0.0,0.0]
[1779165494102,51.96,76793.95,0.0,0.0,0.0,0.0]
[1779165499136,51.96,76792.67,0.0,0.0,0.0,0.0]
[1779165504171,51.96,76793.48,0.0,0.0,0.0,0.0]
[1779165509207,51.96,76794.3,0.0,0.0,0.0,0.0]
[1779165511221,51.96,76792.97,0.0,0.0,0.0,0.0]
[1779165516256,51.96,76788.45,0.0,0.0,0.0,0.0]
[1779165521291,51.96,76785.33,0.0,0.0,0.0,0.0]
[1779165526328,51.96,76782.99,0.0,0.0,0.0,0.0]
[1779165531362,51.96,76779.34,0.0,0.0,0.0,0.0]
[1779165536397,51.96,76777.13,0.0,0.0,0.0,0.0]
[1779165540425,51.96,76772.25,0.0,0.0,0.0,0.0]
[1779165545460,51.96,76771.86,0.0,0.0,0.0,0.0]
[1779165550496,51.96,76772.41,0.0,0.0,0.0,0.0]
[1779165551502,51.96,76776.91,0.0,0.0,0.0,0.0]
[1779165556537,51.96,76780.12,0.0,0.0,0.0,0.0]
[1779165559558,51.96,76786.74,0.0,0.0,0.0,0.0]
[1779165564593,51.96,76790.13,0.0,0.0,0.0,0.0]
[1779165567614,51.96,76795.34,0.0,0.0,0.0,0.0]
[1779165569628,51.96,76799.75,0.0,0.0,0.0,0.0]
[1779165571642,51.96,76799.69,0.0,0.0,0.0,0.0]
[1779165576677,51.96,76799.0,0.0,0.0,0.0,0.0]
[1779165582719,51.96,76801.31,0.0,0.0,0.0,0.0]
[1779165587754,51.96,76800.93,0.0,0.0,0.0,0.0]
[1779165592789,51.96,76800.39,0.0,0.0,0.0,0.0]
[1779165595810,51.96,76791.09,0.0,0.0,0.0,0.0]
[1779165600845,51.96,76790.44,0.0,0.0,0.0,0.0]
[1779165605880,51.96,76790.99,0.0,0.0,0.0,0.0]
[1779165609917,51.96,76796.46,0.0,0.0,0.0,0.0]
[1779165610922,51.96,76802.04,0.0,0.0,0.0,0.0]
[1779165615957,51.96,76804.16,0.0,0.0,0.0,0.0]
[1779165618978,51.96,76809.56,0.0,0.0,0.0,0.0]
[1779165623006,51.96,76827.98,0.0,0.0,0.0,0.0]
[1779165624017,51.96,76835.19,0.0,0.0,0.0,0.0]
[1779165629053,51.96,76837.71,0.0,0.0,0.0,0.0]
[1779165631066,51.96,76837.4,0.0,0.0,0.0,0.0]
[1779165636101,51.96,76839.01,0.0,0.0,0.0,0.0]
[1779165641136,51.96,76839.44,0.0,0.0,0.0,0.0]
[1779165651206,51.96,76837.93,0.0,0.0,0.0,0.0]
[1779165656241,51.96,76839.44,0.0,0.0,0.0,0.0]
[1779165661276,51.96,76840.03,0.0,0.0,0.0,0.0]
[1779165666311,51.96,76841.69,0.0,0.0,0.0,0.0]
[1779165671346,51.96,76842.0,0.0,0.0,0.0,0.0]
[1779165676392,51.96,76850.07,0.0,0.0,0.0,0.0]
[1779165681427,51.96,76850.12,0.0,0.0,0.0,0.0]
[1779165686462,51.96,76852.04,0.0,0.0,0.0,0.0]
[1779165691498,51.96,76851.09,0.0,0.0,0.0,0.0]
[1779165694518,51.96,76844.84,0.0,0.0,0.0,0.0]
[1779165695525,51.96,76840.5,0.0,0.0,0.0,0.0]
[1779165699553,51.96,76836.06,0.0,0.0,0.0,0.0]
[1779165704588,51.96,76835.5,0.0,0.0,0.0,0.0]
[1779165709623,51.96,76835.47,0.0,0.0,0.0,0.0]
[1779165714658,51.96,76834.79,0.0,0.0,0.0,0.0]
[1779165719693,51.96,76834.64,0.0,0.0,0.0,0.0]
[1779165724728,51.96,76834.3,0.0,0.0,0.0,0.0]
[1779165729763,51.96,76834.66,0.0,0.0,0.0,0.0]
[1779165742854,51.96,76830.71,0.0,0.0,0.0,0.0]
[1779165747889,51.96,76827.59,0.0,0.0,0.0,0.0]
[1779165751917,51.96,76825.34,0.0,0.0,0.0,0.0]
[1779165756953,51.96,76825.77,0.0,0.0,0.0,0.0]
[1779165761988,51.96,76826.45,0.0,0.0,0.0,0.0]
[1779165768031,51.96,76826.35,0.0,0.0,0.0,0.0]
[1779165773067,51.96,76826.31,0.0,0.0,0.0,0.0]
[1779165773529,51.96,76826.31,0.0,0.0,0.0,0.0]
[1779165774151,51.96,76826.31,0.0,0.0,0.0,0.0]
[1779165783137,51.96,76825.08,0.0,0.0,0.0,0.0]
[1779165785151,51.96,76831.15,0.0,0.0,0.0,0.0]
[1779165790186,51.96,76831.54,0.0,0.0,0.0,0.0]
[1779165795221,51.96,76831.97,0.0,0.0,0.0,0.0]
[1779165800256,51.96,76832.4,0.0,0.0,0.0,0.0]
[1779165804284,51.96,76827.52,0.0,0.0,0.0,0.0]
[1779165809319,51.96,76826.38,0.0,0.0,0.0,0.0]
[1779165812340,51.96,76826.06,0.0,0.0,0.0,0.0]
[1779165817375,51.96,76826.4,0.0,0.0,0.0,0.0]
[1779165822410,51.96,76827.59,0.0,0.0,0.0,0.0]
[1779165828452,51.96,76827.87,0.0,0.0,0.0,0.0]
[1779165833487,51.96,76828.5,0.0,0.0,0.0,0.0]
[1779165838522,51.96,76828.32,0.0,0.0,0.0,0.0]
[1779165843559,51.96,76828.05,0.0,0.0,0.0,0.0]
[1779165848594,51.96,76828.04,0.0,0.0,0.0,0.0]
[1779165853629,51.96,76827.96,0.0,0.0,0.0,0.0]
[1779165860678,51.96,76828.25,0.0,0.0,0.0,0.0]
[1779165867727,51.96,76830.41,0.0,0.0,0.0,0.0]
[1779165871755,51.96,76828.22,0.0,0.0,0.0,0.0]
[1779165879811,51.96,76828.15,0.0,0.0,0.0,0.0]
[1779165884847,51.96,76827.92,0.0,0.0,0.0,0.0]
[1779165889883,51.96,76824.05,0.0,0.0,0.0,0.0]
[1779165894918,51.96,76826.11,0.0,0.0,0.0,0.0]
[1779165899953,51.96,76825.05,0.0,0.0,0.0,0.0]
[1779165904988,51.96,76825.67,0.0,0.0,0.0,0.0]
[1779165907002,51.96,76830.53,0.0,0.0,0.0,0.0]
[1779165912039,51.96,76842.18,0.0,0.0,0.0,0.0]
[1779165917074,51.96,76842.82,0.0,0.0,0.0,0.0]
[1779165923116,51.96,76845.49,0.0,0.0,0.0,0.0]
[1779165925130,51.96,76850.19,0.0,0.0,0.0,0.0]
[1779165926137,51.96,76854.93,0.0,0.0,0.0,0.0]
[1779165931172,51.96,76855.59,0.0,0.0,0.0,0.0]
[1779165933186,51.96,76851.1,0.0,0.0,0.0,0.0]
[1779165938221,51.96,76850.49,0.0,0.0,0.0,0.0]
[1779165943256,51.96,76850.3,0.0,0.0,0.0,0.0]
[1779165948291,51.96,76850.84,0.0,0.0,0.0,0.0]
[1779165957354,51.96,76851.29,0.0,0.0,0.0,0.0]
[1779165962389,51.96,76852.73,0.0,0.0,0.0,0.0]
[1779165965410,51.96,76857.58,0.0,0.0,0.0,0.0]
[1779165966417,51.96,76862.23,0.0,0.0,0.0,0.0]
[1779165971452,51.96,76865.22,0.0,0.0,0.0,0.0]
[1779165976487,51.96,76867.16,0.0,0.0,0.0,0.0]
[1779165981526,51.96,76867.67,0.0,0.0,0.0,0.0]
[1779165986561,51.96,76867.46,0.0,0.0,0.0,0.0]
[1779165988575,51.96,76862.51,0.0,0.0,0.0,0.0]
[1779165990589,51.96,76856.03,0.0,0.0,0.0,0.0]
[1779165991596,51.96,76851.04,0.0,0.0,0.0,0.0]
[1779165993610,51.96,76842.47,0.0,0.0,0.0,0.0]
[1779165995624,51.96,76835.73,0.0,0.0,0.0,0.0]
[1779165996631,51.96,76830.92,0.0,0.0,0.0,0.0]
[1779166001666,51.96,76831.47,0.0,0.0,0.0,0.0]
[1779166006704,51.96,76833.43,0.0,0.0,0.0,0.0]
[1779166011738,51.96,76829.93,0.0,0.0,0.0,0.0]
[1779166017780,51.96,76828.96,0.0,0.0,0.0,0.0]
[1779166022815,51.96,76826.17,0.0,0.0,0.0,0.0]
[1779166026690,51.96,76828.15,0.0,0.0,0.0,0.0]
[1779166027969,51.96,76828.34,0.0,0.0,0.0,0.0]
[1779166033893,51.96,76827.99,0.0,0.0,0.0,0.0]
[1779166038928,51.96,76829.96,0.0,0.0,0.0,0.0]
[1779166043963,51.96,76832.86,0.0,0.0,0.0,0.0]
[1779166048998,51.96,76831.42,0.0,0.0,0.0,0.0]
[1779166051012,51.96,76829.18,0.0,0.0,0.0,0.0]
[1779166054033,51.96,76824.35,0.0,0.0,0.0,0.0]
[1779166059068,51.96,76819.5,0.0,0.0,0.0,0.0]
[1779166062090,51.96,76814.74,0.0,0.0,0.0,0.0]
[1779166067125,51.96,76811.79,0.0,0.0,0.0,0.0]
[1779166072173,51.96,76829.73,0.0,0.0,0.0,0.0]
[1779166073180,51.96,76842.31,0.0,0.0,0.0,0.0]
[1779166078215,51.96,76841.72,0.0,0.0,0.0,0.0]
[1779166083250,51.96,76837.37,0.0,0.0,0.0,0.0]
[1779166087278,51.96,76831.87,0.0,0.0,0.0,0.0]
[1779166092313,51.96,76830.52,0.0,0.0,0.0,0.0]
[1779166097348,51.96,76826.98,0.0,0.0,0.0,0.0]
[1779166102383,51.96,76825.42,0.0,0.0,0.0,0.0]
[1779166107418,51.96,76828.74,0.0,0.0,0.0,0.0]
[1779166111446,51.96,76828.09,0.0,0.0,0.0,0.0]
[1779166116481,51.96,76829.19,0.0,0.0,0.0,0.0]
[1779166121516,51.96,76829.64,0.0,0.0,0.0,0.0]
[1779166125544,51.96,76835.14,0.0,0.0,0.0,0.0]
[1779166129572,51.96,76839.49,0.0,0.0,0.0,0.0]
[1779166131586,51.96,76845.09,0.0,0.0,0.0,0.0]
[1779166136621,51.96,76843.01,0.0,0.0,0.0,0.0]
[1779166141658,51.96,76845.0,0.0,0.0,0.0,0.0]
[1779166146692,51.96,76844.41,0.0,0.0,0.0,0.0]
[1779166152735,51.96,76844.38,0.0,0.0,0.0,0.0]
[1779166158777,51.96,76843.82,0.0,0.0,0.0,0.0]
[1779166162805,51.96,76850.23,0.0,0.0,0.0,0.0]
[1779166167841,51.96,76848.58,0.0,0.0,0.0,0.0]
[1779166171870,51.96,76846.68,0.0,0.0,0.0,0.0]
[1779166176904,51.96,76847.2,0.0,0.0,0.0,0.0]
[1779166181941,51.96,76847.19,0.0,0.0,0.0,0.0]
[1779166186977,51.96,76847.63,0.0,0.0,0.0,0.0]
[1779166192014,51.96,76847.39,0.0,0.0,0.0,0.0]
[1779166195035,51.96,76841.04,0.0,0.0,0.0,0.0]
[1779166200070,51.96,76842.72,0.0,0.0,0.0,0.0]
[1779166205105,51.96,76842.69,0.0,0.0,0.0,0.0]
[1779166210140,51.96,76840.67,0.0,0.0,0.0,0.0]
[1779166215175,51.96,76839.29,0.0,0.0,0.0,0.0]
[1779166220210,51.96,76839.09,0.0,0.0,0.0,0.0]
[1779166225245,51.96,76832.09,0.0,0.0,0.0,0.0]
[1779166230280,51.96,76829.56,0.0,0.0,0.0,0.0]
[1779166231287,51.96,76827.32,0.0,0.0,0.0,0.0]
[1779166236322,51.96,76825.49,0.0,0.0,0.0,0.0]
[1779166241357,51.96,76825.76,0.0,0.0,0.0,0.0]
[1779166247399,51.96,76825.89,0.0,0.0,0.0,0.0]
[1779166252434,51.96,76826.64,0.0,0.0,0.0,0.0]
[1779166258476,51.96,76827.27,0.0,0.0,0.0,0.0]
[1779166268546,51.96,76827.16,0.0,0.0,0.0,0.0]
[1779166273581,51.96,76826.74,0.0,0.0,0.0,0.0]
[1779166278616,51.96,76827.02,0.0,0.0,0.0,0.0]
[1779166282644,51.96,76835.63,0.0,0.0,0.0,0.0]
[1779166285665,51.96,76842.41,0.0,0.0,0.0,0.0]
[1779166287679,51.96,76847.04,0.0,0.0,0.0,0.0]
[1779166289693,51.96,76852.71,0.0,0.0,0.0,0.0]
[1779166291707,51.96,76857.41,0.0,0.0,0.0,0.0]
[1779166295735,51.96,76864.73,0.0,0.0,0.0,0.0]
[1779166298756,51.96,76869.38,0.0,0.0,0.0,0.0]
[1779166303791,51.96,76870.74,0.0,0.0,0.0,0.0]
[1779166308826,51.96,76870.32,0.0,0.0,0.0,0.0]
[1779166310841,51.96,76863.94,0.0,0.0,0.0,0.0]
[1779166311848,51.96,76858.4,0.0,0.0,0.0,0.0]
[1779166316883,51.96,76859.97,0.0,0.0,0.0,0.0]
[1779166318897,51.96,76867.31,0.0,0.0,0.0,0.0]
[1779166320911,51.96,76872.0,0.0,0.0,0.0,0.0]
[1779166325947,51.96,76874.67,0.0,0.0,0.0,0.0]
[1779166327961,51.96,76879.09,0.0,0.0,0.0,0.0]
[1779166332996,51.96,76879.84,0.0,0.0,0.0,0.0]
[1779166338031,51.96,76881.63,0.0,0.0,0.0,0.0]
[1779166343069,51.96,76882.14,0.0,0.0,0.0,0.0]
[1779166344076,51.96,76876.11,0.0,0.0,0.0,0.0]
[1779166349111,51.96,76876.69,0.0,0.0,0.0,0.0]
[1779166352132,51.96,76878.63,0.0,0.0,0.0,0.0]
[1779166357168,51.96,76877.79,0.0,0.0,0.0,0.0]
[1779166362203,51.96,76875.67,0.0,0.0,0.0,0.0]
[1779166363210,51.96,76869.22,0.0,0.0,0.0,0.0]
[1779166364217,51.96,76864.76,0.0,0.0,0.0,0.0]
[1779166369252,51.96,76863.71,0.0,0.0,0.0,0.0]
[1779166374288,51.96,76863.92,0.0,0.0,0.0,0.0]
[1779166376302,51.96,76857.53,0.0,0.0,0.0,0.0]
[1779166381337,51.96,76857.64,0.0,0.0,0.0,0.0]
[1779166384529,51.96,76860.81,0.0,0.0,0.0,0.0]
[1779166384931,51.96,76860.81,0.0,0.0,0.0,0.0]
[1779166386372,51.96,76868.9,0.0,0.0,0.0,0.0]
[1779166391407,51.96,76865.88,0.0,0.0,0.0,0.0]
[1779166396442,51.96,76867.54,0.0,0.0,0.0,0.0]
[1779166401477,51.96,76865.48,0.0,0.0,0.0,0.0]
[1779166406512,51.96,76865.44,0.0,0.0,0.0,0.0]
[1779166411547,51.96,76865.92,0.0,0.0,0.0,0.0]
[1779166416582,51.96,76866.16,0.0,0.0,0.0,0.0]
[1779166421617,51.96,76867.18,0.0,0.0,0.0,0.0]
[1779166427659,51.96,76867.03,0.0,0.0,0.0,0.0]
[1779166432694,51.96,76866.32,0.0,0.0,0.0,0.0]
[1779166440750,51.96,76866.2,0.0,0.0,0.0,0.0]
[1779166442764,51.96,76873.51,0.0,0.0,0.0,0.0]
[1779166443771,51.96,76878.0,0.0,0.0,0.0,0.0]
[1779166448806,51.96,76881.7,0.0,0.0,0.0,0.0]
[1779166453841,51.96,76880.38,0.0,0.0,0.0,0.0]
[1779166457869,51.96,76874.26,0.0,0.0,0.0,0.0]
[1779166459883,51.96,76868.07,0.0,0.0,0.0,0.0]
[1779166464918,51.96,76870.43,0.0,0.0,0.0,0.0]
[1779166469953,51.96,76870.56,0.0,0.0,0.0,0.0]
[1779166472974,51.96,76872.24,0.0,0.0,0.0,0.0]
[1779166478009,51.96,76874.87,0.0,0.0,0.0,0.0]
[1779166483044,51.96,76876.54,0.0,0.0,0.0,0.0]
[1779166488079,51.96,76876.26,0.0,0.0,0.0,0.0]
[1779166493114,51.96,76871.55,0.0,0.0,0.0,0.0]
[1779166498149,51.96,76871.33,0.0,0.0,0.0,0.0]
[1779166503184,51.96,76872.09,0.0,0.0,0.0,0.0]
[1779166508222,51.96,76871.96,0.0,0.0,0.0,0.0]
[1779166513254,51.96,76873.88,0.0,0.0,0.0,0.0]
[1779166518289,51.96,76875.14,0.0,0.0,0.0,0.0]
[1779166523324,51.96,76875.09,0.0,0.0,0.0,0.0]
[1779166528359,51.96,76875.37,0.0,0.0,0.0,0.0]
[1779166531380,51.96,76874.85,0.0,0.0,0.0,0.0]
[1779166536415,51.96,76874.8,0.0,0.0,0.0,0.0]
[1779166540445,51.96,76866.01,0.0,0.0,0.0,0.0]
[1779166545493,51.96,76863.21,0.0,0.0,0.0,0.0]
[1779166550528,51.96,76864.44,0.0,0.0,0.0,0.0]
[1779166552542,51.96,76870.02,0.0,0.0,0.0,0.0]
[1779166557577,51.96,76866.12,0.0,0.0,0.0,0.0]
[1779166562612,51.96,76868.87,0.0,0.0,0.0,0.0]
[1779166570668,51.96,76867.42,0.0,0.0,0.0,0.0]
[1779166572682,51.96,76875.12,0.0,0.0,0.0,0.0]
[1779166577717,51.96,76878.74,0.0,0.0,0.0,0.0]
[1779166582752,51.96,76882.97,0.0,0.0,0.0,0.0]
[1779166587787,51.96,76882.15,0.0,0.0,0.0,0.0]
[1779166591815,51.96,76880.77,0.0,0.0,0.0,0.0]
[1779166596850,51.96,76885.11,0.0,0.0,0.0,0.0]
[1779166601885,51.96,76885.06,0.0,0.0,0.0,0.0]
[1779166606920,51.96,76885.25,0.0,0.0,0.0,0.0]
[1779166611955,51.96,76885.3,0.0,0.0,0.0,0.0]
[1779166617997,51.96,76885.56,0.0,0.0,0.0,0.0]
[1779166623036,51.96,76880.46,0.0,0.0,0.0,0.0]
[1779166628071,51.96,76877.1,0.0,0.0,0.0,0.0]
[1779166633106,51.96,76876.28,0.0,0.0,0.0,0.0]
[1779166638141,51.96,76875.49,0.0,0.0,0.0,0.0]
[1779166643176,51.96,76871.3,0.0,0.0,0.0,0.0]
[1779166649218,51.96,76871.47,0.0,0.0,0.0,0.0]
[1779166651232,51.96,76871.98,0.0,0.0,0.0,0.0]
[1779166656267,51.96,76869.34,0.0,0.0,0.0,0.0]
[1779166661302,51.96,76865.4,0.0,0.0,0.0,0.0]
[1779166667345,51.96,76863.01,0.0,0.0,0.0,0.0]
[1779166672380,51.96,76863.09,0.0,0.0,0.0,0.0]
[1779166677414,51.96,76863.07,0.0,0.0,0.0,0.0]
[1779166682449,51.96,76860.1,0.0,0.0,0.0,0.0]
[1779166687484,51.96,76860.41,0.0,0.0,0.0,0.0]
[1779166692519,51.96,76860.34,0.0,0.0,0.0,0.0]
[1779166697554,51.96,76861.85,0.0,0.0,0.0,0.0]
[1779166702589,51.96,76861.48,0.0,0.0,0.0,0.0]
[1779166707624,51.96,76861.59,0.0,0.0,0.0,0.0]
[1779166711652,51.96,76861.64,0.0,0.0,0.0,0.0]
[1779166716687,51.96,76865.37,0.0,0.0,0.0,0.0]
[1779166721722,51.96,76864.6,0.0,0.0,0.0,0.0]
[1779166726757,51.96,76864.63,0.0,0.0,0.0,0.0]
[1779166731792,51.96,76864.47,0.0,0.0,0.0,0.0]
[1779166736827,51.96,76862.1,0.0,0.0,0.0,0.0]
[1779166741862,51.96,76863.06,0.0,0.0,0.0,0.0]
[1779166746897,51.96,76861.11,0.0,0.0,0.0,0.0]
[1779166751932,51.96,76861.72,0.0,0.0,0.0,0.0]
[1779166756967,51.96,76862.3,0.0,0.0,0.0,0.0]
[1779166759988,51.96,76867.2,0.0,0.0,0.0,0.0]
[1779166766030,51.96,76869.07,0.0,0.0,0.0,0.0]
[1779166771065,51.96,76870.13,0.0,0.0,0.0,0.0]
[1779166776100,51.96,76873.99,0.0,0.0,0.0,0.0]
[1779166782142,51.96,76871.66,0.0,0.0,0.0,0.0]
[1779166787177,51.96,76869.78,0.0,0.0,0.0,0.0]
[1779166792212,51.96,76870.3,0.0,0.0,0.0,0.0]
[1779166797247,51.96,76870.94,0.0,0.0,0.0,0.0]
[1779166802282,51.96,76876.14,0.0,0.0,0.0,0.0]
[1779166807317,51.96,76882.95,0.0,0.0,0.0,0.0]
[1779166812352,51.96,76885.96,0.0,0.0,0.0,0.0]
[1779166817388,51.96,76887.98,0.0,0.0,0.0,0.0]
[1779166821416,51.96,76880.9,0.0,0.0,0.0,0.0]
[1779166826451,51.96,76876.59,0.0,0.0,0.0,0.0]
[1779166831486,51.96,76879.27,0.0,0.0,0.0,0.0]
[1779166836521,51.96,76880.0,0.0,0.0,0.0,0.0]
[1779166841556,51.96,76873.93,0.0,0.0,0.0,0.0]
[1779166843571,51.96,76869.33,0.0,0.0,0.0,0.0]
[1779166848606,51.96,76867.29,0.0,0.0,0.0,0.0]
[1779166853641,51.96,76867.48,0.0,0.0,0.0,0.0]
[1779166858676,51.96,76868.09,0.0,0.0,0.0,0.0]
[1779166863711,51.96,76872.7,0.0,0.0,0.0,0.0]
[1779166868746,51.96,76866.36,0.0,0.0,0.0,0.0]
[1779166873781,51.96,76864.91,0.0,0.0,0.0,0.0]
[1779166878816,51.96,76865.52,0.0,0.0,0.0,0.0]
[1779166883851,51.96,76866.16,0.0,0.0,0.0,0.0]
[1779166888886,51.96,76862.32,0.0,0.0,0.0,0.0]
[1779166891908,51.96,76865.88,0.0,0.0,0.0,0.0]
[1779166896943,51.96,76867.87,0.0,0.0,0.0,0.0]
[1779166902985,51.96,76867.15,0.0,0.0,0.0,0.0]
[1779166908020,51.96,76869.55,0.0,0.0,0.0,0.0]
[1779166913055,51.96,76868.83,0.0,0.0,0.0,0.0]
[1779166915069,51.96,76864.45,0.0,0.0,0.0,0.0]
[1779166919097,51.96,76857.62,0.0,0.0,0.0,0.0]
[1779166924132,51.96,76854.33,0.0,0.0,0.0,0.0]
[1779166929167,51.96,76855.69,0.0,0.0,0.0,0.0]
[1779166934202,51.96,76853.82,0.0,0.0,0.0,0.0]
[1779166939237,51.96,76853.43,0.0,0.0,0.0,0.0]
[1779166944272,51.96,76854.49,0.0,0.0,0.0,0.0]
[1779166949309,51.96,76854.94,0.0,0.0,0.0,0.0]
[1779166951322,51.96,76854.98,0.0,0.0,0.0,0.0]
[1779166956357,51.96,76855.66,0.0,0.0,0.0,0.0]
[1779166961392,51.96,76853.97,0.0,0.0,0.0,0.0]
[1779166966427,51.96,76852.17,0.0,0.0,0.0,0.0]
[1779166971462,51.96,76850.0,0.0,0.0,0.0,0.0]
[1779166977504,51.96,76850.33,0.0,0.0,0.0,0.0]
[1779166982539,51.96,76850.07,0.0,0.0,0.0,0.0]
[1779166985560,51.96,76844.65,0.0,0.0,0.0,0.0]
[1779166987574,51.96,76835.7,0.0,0.0,0.0,0.0]
[1779166989598,51.96,76824.6,0.0,0.0,0.0,0.0]
[1779166990602,51.96,76817.83,0.0,0.0,0.0,0.0]
[1779166995530,51.96,76816.15,0.0,0.0,0.0,0.0]
[1779166995655,51.96,76815.99,0.0,0.0,0.0,0.0]
[1779167001679,51.96,76818.27,0.0,0.0,0.0,0.0]
[1779167004700,51.96,76822.51,0.0,0.0,0.0,0.0]
[1779167009735,51.96,76824.21,0.0,0.0,0.0,0.0]
[1779167011749,51.96,76824.16,0.0,0.0,0.0,0.0]
[1779167016784,51.96,76825.7,0.0,0.0,0.0,0.0]
[1779167021823,51.96,76824.61,0.0,0.0,0.0,0.0]
[1779167026858,51.96,76825.13,0.0,0.0,0.0,0.0]
[1779167031894,51.96,76828.56,0.0,0.0,0.0,0.0]
[1779167036929,51.96,76831.85,0.0,0.0,0.0,0.0]
[1779167041964,51.96,76833.82,0.0,0.0,0.0,0.0]
[1779167043978,51.96,76840.33,0.0,0.0,0.0,0.0]
[1779167049015,51.96,76843.64,0.0,0.0,0.0,0.0]
[1779167054050,51.96,76849.13,0.0,0.0,0.0,0.0]
[1779167056066,51.96,76854.86,0.0,0.0,0.0,0.0]
[1779167060094,51.96,76860.35,0.0,0.0,0.0,0.0]
[1779167064122,51.96,76864.8,0.0,0.0,0.0,0.0]
[1779167069157,51.96,76867.98,0.0,0.0,0.0,0.0]
[1779167071171,51.96,76869.65,0.0,0.0,0.0,0.0]
[1779167073185,51.96,76864.7,0.0,0.0,0.0,0.0]
[1779167078220,51.96,76864.18,0.0,0.0,0.0,0.0]
[1779167084262,51.96,76864.31,0.0,0.0,0.0,0.0]
[1779167089297,51.96,76864.7,0.0,0.0,0.0,0.0]
[1779167094332,51.96,76863.13,0.0,0.0,0.0,0.0]
[1779167097353,51.96,76857.98,0.0,0.0,0.0,0.0]
[1779167102388,51.96,76854.39,0.0,0.0,0.0,0.0]
[1779167107429,51.96,76856.08,0.0,0.0,0.0,0.0]
[1779167112464,51.96,76855.9,0.0,0.0,0.0,0.0]
[1779167113471,51.96,76850.8,0.0,0.0,0.0,0.0]
[1779167118506,51.96,76847.31,0.0,0.0,0.0,0.0]
[1779167123541,51.96,76849.22,0.0,0.0,0.0,0.0]
[1779167128576,51.96,76849.53,0.0,0.0,0.0,0.0]
[1779167130590,51.96,76855.42,0.0,0.0,0.0,0.0]
[1779167131597,51.96,76856.26,0.0,0.0,0.0,0.0]
[1779167136632,51.96,76858.55,0.0,0.0,0.0,0.0]
[1779167141667,51.96,76857.66,0.0,0.0,0.0,0.0]
[1779167146704,51.96,76856.82,0.0,0.0,0.0,0.0]
[1779167151739,51.96,76853.33,0.0,0.0,0.0,0.0]
[1779167155767,51.96,76848.78,0.0,0.0,0.0,0.0]
[1779167160802,51.96,76839.7,0.0,0.0,0.0,0.0]
[1779167161809,51.96,76830.74,0.0,0.0,0.0,0.0]
[1779167166844,51.96,76828.04,0.0,0.0,0.0,0.0]
[1779167171879,51.96,76828.52,0.0,0.0,0.0,0.0]
[1779167177922,51.96,76828.99,0.0,0.0,0.0,0.0]
[1779167182957,51.96,76828.39,0.0,0.0,0.0,0.0]
[1779167187992,51.96,76825.43,0.0,0.0,0.0,0.0]
[1779167191013,51.96,76822.29,0.0,0.0,0.0,0.0]
[1779167196049,51.96,76822.69,0.0,0.0,0.0,0.0]
[1779167201085,51.96,76826.05,0.0,0.0,0.0,0.0]
[1779167204106,51.96,76831.19,0.0,0.0,0.0,0.0]
[1779167209141,51.96,76833.47,0.0,0.0,0.0,0.0]
[1779167214176,51.96,76833.52,0.0,0.0,0.0,0.0]
[1779167219211,51.96,76835.43,0.0,0.0,0.0,0.0]
[1779167224246,51.96,76840.99,0.0,0.0,0.0,0.0]
[1779167229281,51.96,76841.57,0.0,0.0,0.0,0.0]
[1779167232302,51.96,76845.93,0.0,0.0,0.0,0.0]
[1779167237337,51.96,76848.86,0.0,0.0,0.0,0.0]
[1779167242374,51.96,76849.37,0.0,0.0,0.0,0.0]
[1779167247408,51.96,76845.09,0.0,0.0,0.0,0.0]
[1779167251436,51.96,76845.65,0.0,0.0,0.0,0.0]
[1779167256471,51.96,76847.86,0.0,0.0,0.0,0.0]
[1779167259492,51.96,76852.36,0.0,0.0,0.0,0.0]
[1779167264527,51.96,76854.8,0.0,0.0,0.0,0.0]
[1779167270569,51.96,76853.72,0.0,0.0,0.0,0.0]
[1779167273590,51.96,76846.15,0.0,0.0,0.0,0.0]
[1779167278625,51.96,76843.77,0.0,0.0,0.0,0.0]
[1779167283660,51.96,76839.19,0.0,0.0,0.0,0.0]
[1779167288695,51.96,76834.1,0.0,0.0,0.0,0.0]
[1779167294737,51.96,76830.38,0.0,0.0,0.0,0.0]
[1779167299772,51.96,76830.38,0.0,0.0,0.0,0.0]
[1779167304807,51.96,76830.09,0.0,0.0,0.0,0.0]
[1779167309843,51.96,76829.69,0.0,0.0,0.0,0.0]
[1779167311857,51.96,76829.84,0.0,0.0,0.0,0.0]
[1779167316892,51.96,76830.16,0.0,0.0,0.0,0.0]
[1779167321608,51.96,76830.19,0.0,0.0,0.0,0.0]
[1779167326963,51.96,76834.03,0.0,0.0,0.0,0.0]
[1779167329985,51.96,76850.61,0.0,0.0,0.0,0.0]
[1779167330992,51.96,76857.17,0.0,0.0,0.0,0.0]
[1779167336027,51.96,76858.86,0.0,0.0,0.0,0.0]
[1779167341062,51.96,76858.47,0.0,0.0,0.0,0.0]
[1779167344086,51.96,76862.55,0.0,0.0,0.0,0.0]
[1779167349121,51.96,76863.26,0.0,0.0,0.0,0.0]
[1779167354156,51.96,76863.93,0.0,0.0,0.0,0.0]
[1779167359191,51.96,76862.56,0.0,0.0,0.0,0.0]
[1779167364226,51.96,76863.43,0.0,0.0,0.0,0.0]
[1779167369261,51.96,76863.76,0.0,0.0,0.0,0.0]
[1779167371275,51.96,76863.72,0.0,0.0,0.0,0.0]
[1779167376310,51.96,76862.69,0.0,0.0,0.0,0.0]
[1779167380338,51.96,76867.51,0.0,0.0,0.0,0.0]
[1779167382352,51.96,76871.72,0.0,0.0,0.0,0.0]
[1779167383359,51.96,76876.58,0.0,0.0,0.0,0.0]
[1779167388395,51.96,76872.14,0.0,0.0,0.0,0.0]
[1779167390408,51.96,76865.88,0.0,0.0,0.0,0.0]
[1779167395443,51.96,76869.89,0.0,0.0,0.0,0.0]
[1779167400478,51.96,76873.84,0.0,0.0,0.0,0.0]
[1779167404506,51.96,76869.39,0.0,0.0,0.0,0.0]
[1779167409541,51.96,76870.71,0.0,0.0,0.0,0.0]
[1779167414576,51.96,76874.88,0.0,0.0,0.0,0.0]
[1779167419611,51.96,76876.41,0.0,0.0,0.0,0.0]
[1779167420621,51.96,76871.56,0.0,0.0,0.0,0.0]
[1779167425656,51.96,76869.15,0.0,0.0,0.0,0.0]
[1779167427670,51.96,76864.83,0.0,0.0,0.0,0.0]
[1779167428677,51.96,76847.11,0.0,0.0,0.0,0.0]
[1779167430691,51.96,76842.85,0.0,0.0,0.0,0.0]
[1779167431698,51.96,76837.33,0.0,0.0,0.0,0.0]
[1779167436733,51.96,76834.33,0.0,0.0,0.0,0.0]
[1779167441768,51.96,76834.23,0.0,0.0,0.0,0.0]
[1779167446803,51.96,76839.44,0.0,0.0,0.0,0.0]
[1779167451838,51.96,76845.04,0.0,0.0,0.0,0.0]
[1779167452845,51.96,76849.72,0.0,0.0,0.0,0.0]
[1779167457880,51.96,76851.81,0.0,0.0,0.0,0.0]
[1779167462915,51.96,76851.64,0.0,0.0,0.0,0.0]
[1779167467951,51.96,76851.71,0.0,0.0,0.0,0.0]
[1779167472986,51.96,76851.76,0.0,0.0,0.0,0.0]
[1779167479031,51.96,76850.05,0.0,0.0,0.0,0.0]
[1779167484066,51.96,76849.91,0.0,0.0,0.0,0.0]
[1779167486080,51.96,76843.99,0.0,0.0,0.0,0.0]
[1779167491115,51.96,76846.31,0.0,0.0,0.0,0.0]
[1779167496150,51.96,76845.25,0.0,0.0,0.0,0.0]
[1779167501185,51.96,76841.88,0.0,0.0,0.0,0.0]
[1779167506220,51.96,76840.79,0.0,0.0,0.0,0.0]
[1779167511255,51.96,76843.08,0.0,0.0,0.0,0.0]
[1779167515154,51.96,76842.98,0.0,0.0,0.0,0.0]
[1779167524346,51.96,76843.38,0.0,0.0,0.0,0.0]
[1779167529381,51.96,76843.36,0.0,0.0,0.0,0.0]
[1779167534416,51.96,76843.62,0.0,0.0,0.0,0.0]
[1779167538444,51.96,76838.54,0.0,0.0,0.0,0.0]
[1779167539451,51.96,76834.45,0.0,0.0,0.0,0.0]
[1779167544486,51.96,76834.95,0.0,0.0,0.0,0.0]
[1779167549521,51.96,76836.65,0.0,0.0,0.0,0.0]
[1779167551535,51.96,76839.3,0.0,0.0,0.0,0.0]
[1779167556570,51.96,76839.82,0.0,0.0,0.0,0.0]
[1779167560598,51.96,76835.31,0.0,0.0,0.0,0.0]
[1779167566640,51.96,76836.71,0.0,0.0,0.0,0.0]
[1779167571675,51.96,76832.07,0.0,0.0,0.0,0.0]
[1779167576710,51.96,76833.01,0.0,0.0,0.0,0.0]
[1779167581745,51.96,76831.28,0.0,0.0,0.0,0.0]
[1779167593829,51.96,76832.24,0.0,0.0,0.0,0.0]
[1779167597857,51.96,76837.02,0.0,0.0,0.0,0.0]
[1779167602892,51.96,76837.43,0.0,0.0,0.0,0.0]
[1779167606529,51.96,76837.79,0.0,0.0,0.0,0.0]
[1779167606920,51.96,76843.23,0.0,0.0,0.0,0.0]
[1779167607544,51.96,76843.23,0.0,0.0,0.0,0.0]
[1779167607927,51.96,76848.22,0.0,0.0,0.0,0.0]
[1779167611955,51.96,76850.8,0.0,0.0,0.0,0.0]
[1779167614976,51.96,76845.47,0.0,0.0,0.0,0.0]
[1779167615983,51.96,76835.91,0.0,0.0,0.0,0.0]
[1779167621018,51.96,76835.53,0.0,0.0,0.0,0.0]
[1779167626053,51.96,76833.44,0.0,0.0,0.0,0.0]
[1779167631088,51.96,76833.68,0.0,0.0,0.0,0.0]
[1779167636124,51.96,76831.35,0.0,0.0,0.0,0.0]
[1779167641159,51.96,76830.4,0.0,0.0,0.0,0.0]
[1779167643173,51.96,76822.47,0.0,0.0,0.0,0.0]
[1779167648208,51.96,76823.42,0.0,0.0,0.0,0.0]
[1779167653245,51.96,76818.18,0.0,0.0,0.0,0.0]
[1779167655259,51.96,76807.51,0.0,0.0,0.0,0.0]
[1779167656266,51.96,76802.88,0.0,0.0,0.0,0.0]
[1779167658280,51.96,76796.64,0.0,0.0,0.0,0.0]
[1779167659287,51.96,76791.81,0.0,0.0,0.0,0.0]
[1779167662313,51.96,76786.54,0.0,0.0,0.0,0.0]
[1779167664327,51.96,76790.79,0.0,0.0,0.0,0.0]
[1779167669362,51.96,76791.96,0.0,0.0,0.0,0.0]
[1779167671376,51.96,76791.88,0.0,0.0,0.0,0.0]
[1779167675404,51.96,76796.19,0.0,0.0,0.0,0.0]
[1779167679432,51.96,76800.32,0.0,0.0,0.0,0.0]
[1779167684467,51.96,76802.89,0.0,0.0,0.0,0.0]
[1779167689502,51.96,76805.47,0.0,0.0,0.0,0.0]
[1779167694537,51.96,76805.78,0.0,0.0,0.0,0.0]
[1779167699572,51.96,76811.1,0.0,0.0,0.0,0.0]
[1779167704607,51.96,76804.59,0.0,0.0,0.0,0.0]
[1779167709647,51.96,76807.72,0.0,0.0,0.0,0.0]
[1779167713675,51.96,76803.42,0.0,0.0,0.0,0.0]
[1779167719717,51.96,76798.83,0.0,0.0,0.0,0.0]
[1779167724752,51.96,76803.82,0.0,0.0,0.0,0.0]
[1779167726769,51.96,76809.43,0.0,0.0,0.0,0.0]
[1779167731804,51.96,76812.32,0.0,0.0,0.0,0.0]
[1779167736840,51.96,76811.98,0.0,0.0,0.0,0.0]
[1779167740868,51.96,76803.37,0.0,0.0,0.0,0.0]
[1779167745903,51.96,76800.24,0.0,0.0,0.0,0.0]
[1779167750938,51.96,76801.93,0.0,0.0,0.0,0.0]
[1779167755973,51.96,76797.27,0.0,0.0,0.0,0.0]
[1779167756980,51.96,76791.28,0.0,0.0,0.0,0.0]
[1779167762015,51.96,76790.16,0.0,0.0,0.0,0.0]
[1779167765036,51.96,76785.73,0.0,0.0,0.0,0.0]
[1779167767050,51.96,76779.04,0.0,0.0,0.0,0.0]
[1779167768057,51.96,76772.85,0.0,0.0,0.0,0.0]
[1779167772085,51.96,76768.58,0.0,0.0,0.0,0.0]
[1779167777120,51.96,76764.82,0.0,0.0,0.0,0.0]
[1779167782155,51.96,76768.72,0.0,0.0,0.0,0.0]
[1779167787192,51.96,76768.22,0.0,0.0,0.0,0.0]
[1779167793232,51.96,76770.56,0.0,0.0,0.0,0.0]
[1779167798267,51.96,76767.5,0.0,0.0,0.0,0.0]
[1779167802295,51.96,76771.66,0.0,0.0,0.0,0.0]
[1779167807330,51.96,76771.59,0.0,0.0,0.0,0.0]
[1779167812365,51.96,76777.33,0.0,0.0,0.0,0.0]
[1779167817400,51.96,76779.12,0.0,0.0,0.0,0.0]
[1779167821430,51.96,76774.43,0.0,0.0,0.0,0.0]
[1779167822436,51.96,76766.06,0.0,0.0,0.0,0.0]
[1779167827471,51.96,76765.14,0.0,0.0,0.0,0.0]
[1779167832506,51.96,76762.05,0.0,0.0,0.0,0.0]
[1779167838548,51.96,76760.47,0.0,0.0,0.0,0.0]
[1779167843583,51.96,76760.38,0.0,0.0,0.0,0.0]
[1779167847618,51.96,76750.73,0.0,0.0,0.0,0.0]
[1779167851648,51.96,76750.46,0.0,0.0,0.0,0.0]
[1779167856683,51.96,76752.72,0.0,0.0,0.0,0.0]
[1779167861718,51.96,76751.0,0.0,0.0,0.0,0.0]
[1779167866753,51.96,76750.76,0.0,0.0,0.0,0.0]
[1779167871788,51.96,76745.27,0.0,0.0,0.0,0.0]
[1779167876823,51.96,76745.19,0.0,0.0,0.0,0.0]
[1779167881862,51.96,76744.1,0.0,0.0,0.0,0.0]
[1779167885890,51.96,76749.65,0.0,0.0,0.0,0.0]
[1779167886897,51.96,76757.09,0.0,0.0,0.0,0.0]
[1779167891932,51.96,76757.23,0.0,0.0,0.0,0.0]
[1779167892939,51.96,76750.61,0.0,0.0,0.0,0.0]
[1779167897975,51.96,76750.63,0.0,0.0,0.0,0.0]
[1779167903010,51.96,76752.07,0.0,0.0,0.0,0.0]
[1779167908048,51.96,76752.33,0.0,0.0,0.0,0.0]
[1779167910062,51.96,76745.37,0.0,0.0,0.0,0.0]
[1779167911069,51.96,76745.31,0.0,0.0,0.0,0.0]
[1779167916104,51.96,76744.7,0.0,0.0,0.0,0.0]
[1779167921139,51.96,76744.36,0.0,0.0,0.0,0.0]
[1779167926174,51.96,76745.08,0.0,0.0,0.0,0.0]
[1779167931209,51.96,76745.81,0.0,0.0,0.0,0.0]
[1779167936245,51.96,76745.62,0.0,0.0,0.0,0.0]
[1779167941279,51.96,76745.79,0.0,0.0,0.0,0.0]
[1779167946314,51.96,76750.34,0.0,0.0,0.0,0.0]
[1779167948328,51.96,76745.47,0.0,0.0,0.0,0.0]
[1779167950342,51.96,76740.53,0.0,0.0,0.0,0.0]
[1779167954370,51.96,76723.51,0.0,0.0,0.0,0.0]
[1779167955377,51.96,76704.67,0.0,0.0,0.0,0.0]
[1779167960412,51.96,76705.53,0.0,0.0,0.0,0.0]
[1779167962426,51.96,76710.74,0.0,0.0,0.0,0.0]
[1779167967461,51.96,76712.76,0.0,0.0,0.0,0.0]
[1779167971489,51.96,76715.58,0.0,0.0,0.0,0.0]
[1779167976524,51.96,76716.94,0.0,0.0,0.0,0.0]
[1779167980552,51.96,76712.42,0.0,0.0,0.0,0.0]
[1779167985587,51.96,76713.12,0.0,0.0,0.0,0.0]
[1779167988608,51.96,76708.24,0.0,0.0,0.0,0.0]
[1779167992636,51.96,76703.52,0.0,0.0,0.0,0.0]
[1779167997671,51.96,76704.1,0.0,0.0,0.0,0.0]
[1779168002706,51.96,76706.2,0.0,0.0,0.0,0.0]
[1779168007741,51.96,76706.87,0.0,0.0,0.0,0.0]
[1779168012778,51.96,76708.3,0.0,0.0,0.0,0.0]
[1779168017812,51.96,76707.02,0.0,0.0,0.0,0.0]
[1779168022847,51.96,76704.06,0.0,0.0,0.0,0.0]
[1779168027882,51.96,76700.63,0.0,0.0,0.0,0.0]
[1779168031910,51.96,76701.74,0.0,0.0,0.0,0.0]
[1779168036946,51.96,76701.79,0.0,0.0,0.0,0.0]
[1779168041981,51.96,76704.61,0.0,0.0,0.0,0.0]
[1779168047016,51.96,76704.82,0.0,0.0,0.0,0.0]
[1779168052054,51.96,76700.53,0.0,0.0,0.0,0.0]
[1779168057086,51.96,76700.39,0.0,0.0,0.0,0.0]
[1779168062121,51.96,76701.44,0.0,0.0,0.0,0.0]
[1779168067156,51.96,76700.38,0.0,0.0,0.0,0.0]
[1779168069170,51.96,76695.98,0.0,0.0,0.0,0.0]
[1779168074206,51.96,76697.25,0.0,0.0,0.0,0.0]
[1779168077227,51.96,76691.4,0.0,0.0,0.0,0.0]
[1779168082262,51.96,76687.73,0.0,0.0,0.0,0.0]
[1779168086290,51.96,76683.38,0.0,0.0,0.0,0.0]
[1779168091325,51.96,76689.17,0.0,0.0,0.0,0.0]
[1779168095353,51.96,76683.59,0.0,0.0,0.0,0.0]
[1779168096360,51.96,76669.62,0.0,0.0,0.0,0.0]
[1779168101395,51.96,76667.97,0.0,0.0,0.0,0.0]
[1779168106430,51.96,76669.59,0.0,0.0,0.0,0.0]
[1779168111465,51.96,76669.17,0.0,0.0,0.0,0.0]
[1779168112472,51.96,76674.43,0.0,0.0,0.0,0.0]
[1779168117508,51.96,76670.61,0.0,0.0,0.0,0.0]
[1779168122543,51.96,76669.27,0.0,0.0,0.0,0.0]
[1779168127578,51.96,76669.65,0.0,0.0,0.0,0.0]
[1779168132613,51.96,76666.38,0.0,0.0,0.0,0.0]
[1779168137648,51.96,76666.67,0.0,0.0,0.0,0.0]
[1779168142683,51.96,76669.02,0.0,0.0,0.0,0.0]
[1779168143690,51.96,76674.62,0.0,0.0,0.0,0.0]
[1779168146711,51.96,76682.7,0.0,0.0,0.0,0.0]
[1779168151746,51.96,76684.91,0.0,0.0,0.0,0.0]
[1779168156781,51.96,76679.13,0.0,0.0,0.0,0.0]
[1779168161816,51.96,76676.5,0.0,0.0,0.0,0.0]
[1779168166851,51.96,76680.48,0.0,0.0,0.0,0.0]
[1779168171886,51.96,76684.99,0.0,0.0,0.0,0.0]
[1779168176921,51.96,76684.59,0.0,0.0,0.0,0.0]
[1779168181956,51.96,76684.68,0.0,0.0,0.0,0.0]
[1779168183970,51.96,76678.68,0.0,0.0,0.0,0.0]
[1779168189009,51.96,76677.44,0.0,0.0,0.0,0.0]
[1779168194048,51.96,76676.71,0.0,0.0,0.0,0.0]
[1779168198076,51.96,76671.23,0.0,0.0,0.0,0.0]
[1779168203111,51.96,76670.77,0.0,0.0,0.0,0.0]
[1779168208146,51.96,76671.28,0.0,0.0,0.0,0.0]
[1779168211167,51.96,76667.0,0.0,0.0,0.0,0.0]
[1779168216202,51.96,76666.14,0.0,0.0,0.0,0.0]
[1779168217529,51.96,76666.14,0.0,0.0,0.0,0.0]
[1779168217636,51.96,76666.14,0.0,0.0,0.0,0.0]
[1779168219223,51.96,76661.3,0.0,0.0,0.0,0.0]
[1779168222410,51.96,76638.07,0.0,0.0,0.0,0.0]
[1779168223254,51.96,76623.03,0.0,0.0,0.0,0.0]
[1779168224261,51.96,76616.11,0.0,0.0,0.0,0.0]
[1779168229296,51.96,76613.16,0.0,0.0,0.0,0.0]
[1779168234332,51.96,76613.88,0.0,0.0,0.0,0.0]
[1779168239366,51.96,76613.79,0.0,0.0,0.0,0.0]
[1779168241388,51.96,76609.83,0.0,0.0,0.0,0.0]
[1779168242395,51.96,76598.12,0.0,0.0,0.0,0.0]
[1779168243399,51.96,76592.96,0.0,0.0,0.0,0.0]
[1779168248437,51.96,76588.44,0.0,0.0,0.0,0.0]
[1779168250451,51.96,76593.17,0.0,0.0,0.0,0.0]
[1779168255486,51.96,76593.87,0.0,0.0,0.0,0.0]
[1779168260521,51.96,76598.98,0.0,0.0,0.0,0.0]
[1779168265556,51.96,76606.19,0.0,0.0,0.0,0.0]
[1779168266563,51.96,76613.29,0.0,0.0,0.0,0.0]
[1779168270591,51.96,76618.77,0.0,0.0,0.0,0.0]
[1779168271598,51.96,76619.51,0.0,0.0,0.0,0.0]
[1779168276633,51.96,76621.96,0.0,0.0,0.0,0.0]
[1779168281675,51.96,76619.79,0.0,0.0,0.0,0.0]
[1779168286710,51.96,76617.89,0.0,0.0,0.0,0.0]
[1779168289731,51.96,76627.54,0.0,0.0,0.0,0.0]
[1779168294766,51.96,76628.85,0.0,0.0,0.0,0.0]
[1779168299801,51.96,76628.29,0.0,0.0,0.0,0.0]
[1779168300808,51.96,76623.48,0.0,0.0,0.0,0.0]
[1779168301815,51.96,76615.36,0.0,0.0,0.0,0.0]
[1779168306850,51.96,76614.25,0.0,0.0,0.0,0.0]
[1779168310878,51.96,76622.04,0.0,0.0,0.0,0.0]
[1779168314906,51.96,76629.18,0.0,0.0,0.0,0.0]
[1779168316920,51.96,76633.33,0.0,0.0,0.0,0.0]
[1779168318934,51.96,76639.04,0.0,0.0,0.0,0.0]
[1779168323969,51.96,76641.34,0.0,0.0,0.0,0.0]
[1779168325983,51.96,76645.35,0.0,0.0,0.0,0.0]
[1779168326990,51.96,76652.83,0.0,0.0,0.0,0.0]
[1779168327997,51.96,76661.35,0.0,0.0,0.0,0.0]
[1779168331019,51.96,76667.24,0.0,0.0,0.0,0.0]
[1779168337062,51.96,76664.35,0.0,0.0,0.0,0.0]
[1779168342096,51.96,76666.96,0.0,0.0,0.0,0.0]
[1779168346124,51.96,76670.97,0.0,0.0,0.0,0.0]
[1779168349145,51.96,76675.62,0.0,0.0,0.0,0.0]
[1779168351182,51.96,76679.61,0.0,0.0,0.0,0.0]
[1779168356217,51.96,76673.64,0.0,0.0,0.0,0.0]
[1779168361253,51.96,76671.25,0.0,0.0,0.0,0.0]
[1779168363267,51.96,76666.38,0.0,0.0,0.0,0.0]
[1779168366288,51.96,76662.26,0.0,0.0,0.0,0.0]
[1779168367295,51.96,76657.92,0.0,0.0,0.0,0.0]
[1779168369309,51.96,76664.0,0.0,0.0,0.0,0.0]
[1779168374351,51.96,76663.06,0.0,0.0,0.0,0.0]
[1779168376365,51.96,76671.33,0.0,0.0,0.0,0.0]
[1779168381400,51.96,76674.08,0.0,0.0,0.0,0.0]
[1779168386436,51.96,76675.87,0.0,0.0,0.0,0.0]
[1779168387443,51.96,76670.74,0.0,0.0,0.0,0.0]
[1779168389457,51.96,76666.74,0.0,0.0,0.0,0.0]
[1779168391471,51.96,76667.18,0.0,0.0,0.0,0.0]
[1779168396506,51.96,76663.87,0.0,0.0,0.0,0.0]
[1779168400534,51.96,76658.55,0.0,0.0,0.0,0.0]
[1779168405569,51.96,76659.27,0.0,0.0,0.0,0.0]
[1779168410604,51.96,76656.17,0.0,0.0,0.0,0.0]
[1779168415639,51.96,76657.03,0.0,0.0,0.0,0.0]
[1779168420676,51.96,76660.38,0.0,0.0,0.0,0.0]
[1779168425711,51.96,76660.63,0.0,0.0,0.0,0.0]
[1779168426718,51.96,76665.89,0.0,0.0,0.0,0.0]
[1779168431753,51.96,76668.54,0.0,0.0,0.0,0.0]
[1779168434774,51.96,76663.36,0.0,0.0,0.0,0.0]
[1779168439809,51.96,76663.44,0.0,0.0,0.0,0.0]
[1779168444844,51.96,76663.75,0.0,0.0,0.0,0.0]
[1779168449879,51.96,76662.86,0.0,0.0,0.0,0.0]
[1779168451894,51.96,76659.52,0.0,0.0,0.0,0.0]
[1779168455924,51.96,76666.19,0.0,0.0,0.0,0.0]
[1779168457938,51.96,76669.99,0.0,0.0,0.0,0.0]
[1779168461966,51.96,76674.77,0.0,0.0,0.0,0.0]
[1779168467001,51.96,76678.24,0.0,0.0,0.0,0.0]
[1779168472048,51.96,76685.67,0.0,0.0,0.0,0.0]
[1779168473050,51.96,76696.24,0.0,0.0,0.0,0.0]
[1779168478085,51.96,76707.88,0.0,0.0,0.0,0.0]
[1779168480104,51.96,76718.29,0.0,0.0,0.0,0.0]
[1779168481111,51.96,76723.92,0.0,0.0,0.0,0.0]
[1779168483125,51.96,76733.27,0.0,0.0,0.0,0.0]
[1779168484132,51.96,76737.71,0.0,0.0,0.0,0.0]
[1779168485139,51.96,76746.21,0.0,0.0,0.0,0.0]
[1779168487153,51.96,76750.04,0.0,0.0,0.0,0.0]
[1779168492188,51.96,76751.01,0.0,0.0,0.0,0.0]
[1779168494202,51.96,76744.04,0.0,0.0,0.0,0.0]
[1779168499237,51.96,76742.55,0.0,0.0,0.0,0.0]
[1779168503265,51.96,76747.99,0.0,0.0,0.0,0.0]
[1779168506286,51.96,76753.18,0.0,0.0,0.0,0.0]
[1779168511321,51.96,76756.53,0.0,0.0,0.0,0.0]
[1779168512328,51.96,76760.46,0.0,0.0,0.0,0.0]
[1779168517363,51.96,76763.25,0.0,0.0,0.0,0.0]
[1779168522398,51.96,76758.77,0.0,0.0,0.0,0.0]
[1779168524412,51.96,76763.45,0.0,0.0,0.0,0.0]
[1779168529447,51.96,76764.36,0.0,0.0,0.0,0.0]
[1779168533475,51.96,76757.88,0.0,0.0,0.0,0.0]
[1779168538511,51.96,76757.52,0.0,0.0,0.0,0.0]
[1779168543546,51.96,76756.82,0.0,0.0,0.0,0.0]
[1779168550596,51.96,76755.79,0.0,0.0,0.0,0.0]
[1779168555631,51.96,76755.82,0.0,0.0,0.0,0.0]
[1779168560666,51.96,76757.1,0.0,0.0,0.0,0.0]
[1779168565702,51.96,76759.33,0.0,0.0,0.0,0.0]
[1779168570738,51.96,76762.2,0.0,0.0,0.0,0.0]
[1779168571745,51.96,76761.7,0.0,0.0,0.0,0.0]
[1779168578794,51.96,76759.45,0.0,0.0,0.0,0.0]
[1779168582822,51.96,76764.28,0.0,0.0,0.0,0.0]
[1779168583830,51.96,76768.46,0.0,0.0,0.0,0.0]
[1779168588865,51.96,76768.01,0.0,0.0,0.0,0.0]
[1779168593900,51.96,76769.0,0.0,0.0,0.0,0.0]
[1779168598935,51.96,76766.96,0.0,0.0,0.0,0.0]
[1779168602963,51.96,76760.59,0.0,0.0,0.0,0.0]
[1779168607999,51.96,76751.28,0.0,0.0,0.0,0.0]
[1779168613042,51.96,76748.68,0.0,0.0,0.0,0.0]
[1779168618076,51.96,76730.34,0.0,0.0,0.0,0.0]
[1779168619083,51.96,76721.94,0.0,0.0,0.0,0.0]
[1779168624118,51.96,76724.08,0.0,0.0,0.0,0.0]
[1779168629154,51.96,76727.37,0.0,0.0,0.0,0.0]
[1779168631168,51.96,76725.21,0.0,0.0,0.0,0.0]
[1779168636203,51.96,76723.89,0.0,0.0,0.0,0.0]
[1779168638217,51.96,76731.08,0.0,0.0,0.0,0.0]
[1779168641238,51.96,76734.86,0.0,0.0,0.0,0.0]
[1779168645268,51.96,76743.7,0.0,0.0,0.0,0.0]
[1779168646275,51.96,76749.22,0.0,0.0,0.0,0.0]
[1779168649296,51.96,76753.2,0.0,0.0,0.0,0.0]
[1779168651312,51.96,76767.32,0.0,0.0,0.0,0.0]
[1779168652319,51.96,76774.12,0.0,0.0,0.0,0.0]
[1779168657354,51.96,76778.18,0.0,0.0,0.0,0.0]
[1779168659368,51.96,76771.44,0.0,0.0,0.0,0.0]
[1779168660375,51.96,76766.54,0.0,0.0,0.0,0.0]
[1779168665410,51.96,76763.33,0.0,0.0,0.0,0.0]
[1779168670449,51.96,76767.38,0.0,0.0,0.0,0.0]
[1779168671452,51.96,76772.36,0.0,0.0,0.0,0.0]
[1779168676487,51.96,76772.45,0.0,0.0,0.0,0.0]
[1779168680515,51.96,76776.25,0.0,0.0,0.0,0.0]
[1779168685550,51.96,76775.02,0.0,0.0,0.0,0.0]
[1779168690585,51.96,76775.94,0.0,0.0,0.0,0.0]
[1779168691592,51.96,76775.69,0.0,0.0,0.0,0.0]
[1779168696627,51.96,76776.7,0.0,0.0,0.0,0.0]
[1779168701662,51.96,76772.71,0.0,0.0,0.0,0.0]
[1779168706697,51.96,76770.33,0.0,0.0,0.0,0.0]
[1779168711732,51.96,76769.61,0.0,0.0,0.0,0.0]
[1779168716767,51.96,76766.13,0.0,0.0,0.0,0.0]
[1779168720795,51.96,76760.87,0.0,0.0,0.0,0.0]
[1779168725830,51.96,76760.03,0.0,0.0,0.0,0.0]
[1779168729886,51.96,76766.43,0.0,0.0,0.0,0.0]
[1779168730893,51.96,76780.31,0.0,0.0,0.0,0.0]
[1779168736935,51.96,76783.95,0.0,0.0,0.0,0.0]
[1779168738949,51.96,76789.15,0.0,0.0,0.0,0.0]
[1779168743984,51.96,76792.34,0.0,0.0,0.0,0.0]
[1779168749019,51.96,76792.15,0.0,0.0,0.0,0.0]
[1779168750026,51.96,76786.22,0.0,0.0,0.0,0.0]
[1779168751033,51.96,76778.96,0.0,0.0,0.0,0.0]
[1779168756068,51.96,76784.85,0.0,0.0,0.0,0.0]
[1779168756779,51.96,76784.85,0.0,0.0,0.0,0.0]
[1779168757985,51.96,76785.08,0.0,0.0,0.0,0.0]
[1779168763117,51.96,76786.48,0.0,0.0,0.0,0.0]
[1779168766138,51.96,76781.33,0.0,0.0,0.0,0.0]
[1779168767145,51.96,76773.21,0.0,0.0,0.0,0.0]
[1779168772180,51.96,76770.74,0.0,0.0,0.0,0.0]
[1779168777217,51.96,76772.39,0.0,0.0,0.0,0.0]
[1779168782253,51.96,76773.31,0.0,0.0,0.0,0.0]
[1779168787287,51.96,76773.63,0.0,0.0,0.0,0.0]
[1779168791315,51.96,76778.01,0.0,0.0,0.0,0.0]
[1779168796350,51.96,76779.17,0.0,0.0,0.0,0.0]
[1779168799371,51.96,76771.06,0.0,0.0,0.0,0.0]
[1779168803399,51.96,76778.36,0.0,0.0,0.0,0.0]
[1779168806420,51.96,76783.31,0.0,0.0,0.0,0.0]
[1779168811455,51.96,76780.27,0.0,0.0,0.0,0.0]
[1779168816490,51.96,76784.05,0.0,0.0,0.0,0.0]
[1779168821525,51.96,76786.72,0.0,0.0,0.0,0.0]
[1779168826560,51.96,76787.82,0.0,0.0,0.0,0.0]
[1779168828528,51.96,76787.07,0.0,0.0,0.0,0.0]
[1779168828908,51.96,76788.13,0.0,0.0,0.0,0.0]
[1779168834616,51.96,76788.05,0.0,0.0,0.0,0.0]
[1779168838644,51.96,76783.53,0.0,0.0,0.0,0.0]
[1779168843679,51.96,76787.49,0.0,0.0,0.0,0.0]
[1779168848715,51.96,76790.94,0.0,0.0,0.0,0.0]
[1779168849722,51.96,76798.0,0.0,0.0,0.0,0.0]
[1779168854757,51.96,76799.98,0.0,0.0,0.0,0.0]
[1779168859792,51.96,76805.4,0.0,0.0,0.0,0.0]
[1779168864827,51.96,76802.54,0.0,0.0,0.0,0.0]
[1779168867848,51.96,76797.01,0.0,0.0,0.0,0.0]
[1779168869862,51.96,76783.74,0.0,0.0,0.0,0.0]
[1779168870869,51.96,76777.48,0.0,0.0,0.0,0.0]
[1779168871876,51.96,76778.65,0.0,0.0,0.0,0.0]
[1779168874897,51.96,76784.81,0.0,0.0,0.0,0.0]
[1779168879932,51.96,76786.95,0.0,0.0,0.0,0.0]
[1779168884967,51.96,76783.58,0.0,0.0,0.0,0.0]
[1779168890008,51.96,76783.5,0.0,0.0,0.0,0.0]
[1779168893028,51.96,76779.41,0.0,0.0,0.0,0.0]
[1779168896049,51.96,76769.5,0.0,0.0,0.0,0.0]
[1779168901085,51.96,76767.76,0.0,0.0,0.0,0.0]
[1779168903099,51.96,76763.7,0.0,0.0,0.0,0.0]
[1779168904106,51.96,76758.98,0.0,0.0,0.0,0.0]
[1779168906120,51.96,76754.35,0.0,0.0,0.0,0.0]
[1779168908134,51.96,76747.5,0.0,0.0,0.0,0.0]
[1779168913169,51.96,76747.39,0.0,0.0,0.0,0.0]
[1779168918205,51.96,76745.24,0.0,0.0,0.0,0.0]
[1779168923239,51.96,76745.05,0.0,0.0,0.0,0.0]
[1779168928274,51.96,76744.96,0.0,0.0,0.0,0.0]
[1779168931295,51.96,76744.71,0.0,0.0,0.0,0.0]
[1779168935323,51.96,76751.56,0.0,0.0,0.0,0.0]
[1779168936330,51.96,76755.51,0.0,0.0,0.0,0.0]
[1779168939351,51.96,76761.35,0.0,0.0,0.0,0.0]
[1779168942372,51.96,76765.14,0.0,0.0,0.0,0.0]
[1779168946400,51.96,76769.63,0.0,0.0,0.0,0.0]
[1779168948414,51.96,76774.91,0.0,0.0,0.0,0.0]
[1779168951435,51.96,76779.61,0.0,0.0,0.0,0.0]
[1779168956470,51.96,76782.22,0.0,0.0,0.0,0.0]
[1779168961505,51.96,76782.92,0.0,0.0,0.0,0.0]
[1779168962512,51.96,76777.72,0.0,0.0,0.0,0.0]
[1779168965533,51.96,76784.18,0.0,0.0,0.0,0.0]
[1779168966540,51.96,76788.26,0.0,0.0,0.0,0.0]
[1779168971643,51.96,76789.01,0.0,0.0,0.0,0.0]
[1779168973657,51.96,76785.14,0.0,0.0,0.0,0.0]
[1779168977685,51.96,76777.04,0.0,0.0,0.0,0.0]
[1779168981713,51.96,76784.96,0.0,0.0,0.0,0.0]
[1779168983727,51.96,76789.44,0.0,0.0,0.0,0.0]
[1779168988762,51.96,76792.84,0.0,0.0,0.0,0.0]
[1779168991783,51.96,76795.02,0.0,0.0,0.0,0.0]
[1779168998833,51.96,76792.77,0.0,0.0,0.0,0.0]
[1779169003868,51.96,76792.78,0.0,0.0,0.0,0.0]
[1779169008903,51.96,76795.56,0.0,0.0,0.0,0.0]
[1779169013938,51.96,76795.81,0.0,0.0,0.0,0.0]
[1779169017966,51.96,76802.12,0.0,0.0,0.0,0.0]
[1779169023001,51.96,76806.11,0.0,0.0,0.0,0.0]
[1779169026029,51.96,76811.4,0.0,0.0,0.0,0.0]
[1779169027036,51.96,76820.07,0.0,0.0,0.0,0.0]
[1779169028043,51.96,76829.38,0.0,0.0,0.0,0.0]
[1779169029051,51.96,76836.67,0.0,0.0,0.0,0.0]
[1779169034085,51.96,76839.52,0.0,0.0,0.0,0.0]
[1779169038113,51.96,76832.23,0.0,0.0,0.0,0.0]
[1779169043148,51.96,76831.4,0.0,0.0,0.0,0.0]
[1779169048183,51.96,76828.05,0.0,0.0,0.0,0.0]
[1779169052211,51.96,76828.85,0.0,0.0,0.0,0.0]
[1779169057248,51.96,76836.02,0.0,0.0,0.0,0.0]
[1779169058254,51.96,76845.51,0.0,0.0,0.0,0.0]
[1779169059261,51.96,76849.39,0.0,0.0,0.0,0.0]
[1779169064296,51.96,76848.62,0.0,0.0,0.0,0.0]
[1779169066310,51.96,76852.92,0.0,0.0,0.0,0.0]
[1779169069331,51.96,76846.51,0.0,0.0,0.0,0.0]
[1779169072352,51.96,76852.36,0.0,0.0,0.0,0.0]
[1779169077387,51.96,76848.21,0.0,0.0,0.0,0.0]
[1779169082422,51.96,76849.48,0.0,0.0,0.0,0.0]
[1779169087457,51.96,76852.1,0.0,0.0,0.0,0.0]
[1779169092492,51.96,76856.08,0.0,0.0,0.0,0.0]
[1779169093499,51.96,76860.3,0.0,0.0,0.0,0.0]
[1779169098534,51.96,76861.75,0.0,0.0,0.0,0.0]
[1779169103569,51.96,76864.51,0.0,0.0,0.0,0.0]
[1779169108605,51.96,76867.18,0.0,0.0,0.0,0.0]
[1779169111633,51.96,76871.37,0.0,0.0,0.0,0.0]
[1779169112641,51.96,76879.64,0.0,0.0,0.0,0.0]
[1779169113642,51.96,76886.63,0.0,0.0,0.0,0.0]
[1779169114649,51.96,76895.35,0.0,0.0,0.0,0.0]
[1779169117671,51.96,76890.9,0.0,0.0,0.0,0.0]
[1779169118677,51.96,76885.98,0.0,0.0,0.0,0.0]
[1779169119684,51.96,76878.86,0.0,0.0,0.0,0.0]
[1779169123713,51.96,76875.05,0.0,0.0,0.0,0.0]
[1779169126733,51.96,76871.33,0.0,0.0,0.0,0.0]
[1779169128747,51.96,76866.66,0.0,0.0,0.0,0.0]
[1779169133782,51.96,76863.88,0.0,0.0,0.0,0.0]
[1779169136803,51.96,76872.1,0.0,0.0,0.0,0.0]
[1779169141838,51.96,76874.8,0.0,0.0,0.0,0.0]
[1779169146873,51.96,76875.29,0.0,0.0,0.0,0.0]
[1779169149894,51.96,76865.24,0.0,0.0,0.0,0.0]
[1779169154929,51.96,76864.64,0.0,0.0,0.0,0.0]
[1779169158957,51.96,76874.27,0.0,0.0,0.0,0.0]
[1779169163992,51.96,76877.13,0.0,0.0,0.0,0.0]
[1779169169027,51.96,76877.07,0.0,0.0,0.0,0.0]
[1779169171041,51.96,76874.46,0.0,0.0,0.0,0.0]
[1779169176077,51.96,76868.24,0.0,0.0,0.0,0.0]
[1779169177083,51.96,76863.57,0.0,0.0,0.0,0.0]
[1779169179097,51.96,76868.16,0.0,0.0,0.0,0.0]
[1779169184132,51.96,76870.19,0.0,0.0,0.0,0.0]
[1779169188160,51.96,76866.03,0.0,0.0,0.0,0.0]
[1779169193195,51.96,76866.02,0.0,0.0,0.0,0.0]
[1779169198232,51.96,76870.09,0.0,0.0,0.0,0.0]
[1779169202258,51.96,76865.74,0.0,0.0,0.0,0.0]
[1779169207301,51.96,76873.13,0.0,0.0,0.0,0.0]
[1779169208301,51.96,76881.41,0.0,0.0,0.0,0.0]
[1779169213336,51.96,76879.3,0.0,0.0,0.0,0.0]
[1779169214343,51.96,76871.55,0.0,0.0,0.0,0.0]
[1779169215350,51.96,76866.04,0.0,0.0,0.0,0.0]
[1779169216357,51.96,76861.68,0.0,0.0,0.0,0.0]
[1779169221392,51.96,76859.48,0.0,0.0,0.0,0.0]
[1779169226427,51.96,76866.66,0.0,0.0,0.0,0.0]
[1779169228441,51.96,76871.09,0.0,0.0,0.0,0.0]
[1779169231462,51.96,76871.15,0.0,0.0,0.0,0.0]
[1779169236497,51.96,76872.28,0.0,0.0,0.0,0.0]
[1779169241532,51.96,76872.42,0.0,0.0,0.0,0.0]
[1779169246567,51.96,76875.33,0.0,0.0,0.0,0.0]
[1779169251602,51.96,76875.53,0.0,0.0,0.0,0.0]
[1779169256637,51.96,76876.81,0.0,0.0,0.0,0.0]
[1779169257644,51.96,76889.38,0.0,0.0,0.0,0.0]
[1779169262679,51.96,76887.13,0.0,0.0,0.0,0.0]
[1779169267716,51.96,76887.58,0.0,0.0,0.0,0.0]
[1779169272767,51.96,76886.05,0.0,0.0,0.0,0.0]
[1779169277802,51.96,76887.8,0.0,0.0,0.0,0.0]
[1779169282837,51.96,76890.24,0.0,0.0,0.0,0.0]
[1779169287872,51.96,76889.95,0.0,0.0,0.0,0.0]
[1779169291900,51.96,76889.08,0.0,0.0,0.0,0.0]
[1779169296937,51.96,76879.62,0.0,0.0,0.0,0.0]
[1779169298951,51.96,76883.82,0.0,0.0,0.0,0.0]
[1779169299958,51.96,76889.81,0.0,0.0,0.0,0.0]
[1779169304993,51.96,76887.96,0.0,0.0,0.0,0.0]
[1779169309022,51.96,76894.23,0.0,0.0,0.0,0.0]
[1779169314057,51.96,76893.9,0.0,0.0,0.0,0.0]
[1779169316071,51.96,76888.65,0.0,0.0,0.0,0.0]
[1779169321106,51.96,76885.5,0.0,0.0,0.0,0.0]
[1779169326143,51.96,76885.42,0.0,0.0,0.0,0.0]
[1779169331185,51.96,76884.54,0.0,0.0,0.0,0.0]
[1779169337227,51.96,76883.06,0.0,0.0,0.0,0.0]
[1779169341266,51.96,76891.24,0.0,0.0,0.0,0.0]
[1779169342273,51.96,76897.4,0.0,0.0,0.0,0.0]
[1779169347310,51.96,76902.94,0.0,0.0,0.0,0.0]
[1779169348316,51.96,76911.77,0.0,0.0,0.0,0.0]
[1779169351337,51.96,76913.79,0.0,0.0,0.0,0.0]
[1779169356372,51.96,76919.53,0.0,0.0,0.0,0.0]
[1779169358660,51.96,76937.05,0.0,0.0,0.0,0.0]
[1779169359393,51.96,76948.02,0.0,0.0,0.0,0.0]
[1779169364428,51.96,76944.62,0.0,0.0,0.0,0.0]
[1779169367449,51.96,76939.76,0.0,0.0,0.0,0.0]
[1779169368456,51.96,76930.8,0.0,0.0,0.0,0.0]
[1779169373491,51.96,76929.05,0.0,0.0,0.0,0.0]
[1779169377520,51.96,76924.28,0.0,0.0,0.0,0.0]
[1779169382555,51.96,76925.46,0.0,0.0,0.0,0.0]
[1779169387590,51.96,76925.86,0.0,0.0,0.0,0.0]
[1779169388597,51.96,76921.69,0.0,0.0,0.0,0.0]
[1779169389604,51.96,76914.47,0.0,0.0,0.0,0.0]
[1779169391618,51.96,76910.39,0.0,0.0,0.0,0.0]
[1779169394640,51.96,76903.91,0.0,0.0,0.0,0.0]
[1779169397661,51.96,76908.61,0.0,0.0,0.0,0.0]
[1779169399675,51.96,76912.92,0.0,0.0,0.0,0.0]
[1779169404712,51.96,76914.38,0.0,0.0,0.0,0.0]
[1779169409745,51.96,76918.22,0.0,0.0,0.0,0.0]
[1779169410752,51.96,76909.72,0.0,0.0,0.0,0.0]
[1779169411759,51.96,76910.58,0.0,0.0,0.0,0.0]
[1779169416794,51.96,76912.66,0.0,0.0,0.0,0.0]
[1779169421830,51.96,76913.78,0.0,0.0,0.0,0.0]
[1779169424851,51.96,76908.95,0.0,0.0,0.0,0.0]
[1779169429886,51.96,76906.48,0.0,0.0,0.0,0.0]
[1779169434921,51.96,76906.65,0.0,0.0,0.0,0.0]
[1779169439529,51.96,76906.45,0.0,0.0,0.0,0.0]
[1779169439640,51.96,76906.45,0.0,0.0,0.0,0.0]
[1779169441970,51.96,76902.06,0.0,0.0,0.0,0.0]
[1779169443984,51.96,76897.09,0.0,0.0,0.0,0.0]
[1779169449019,51.96,76893.73,0.0,0.0,0.0,0.0]
[1779169455061,51.96,76893.65,0.0,0.0,0.0,0.0]
[1779169458083,51.96,76886.65,0.0,0.0,0.0,0.0]
[1779169461104,51.96,76881.63,0.0,0.0,0.0,0.0]
[1779169466139,51.96,76881.21,0.0,0.0,0.0,0.0]
[1779169471174,51.96,76881.22,0.0,0.0,0.0,0.0]
[1779169473189,51.96,76873.25,0.0,0.0,0.0,0.0]
[1779169475203,51.96,76868.83,0.0,0.0,0.0,0.0]
[1779169477217,51.96,76864.89,0.0,0.0,0.0,0.0]
[1779169481245,51.96,76860.18,0.0,0.0,0.0,0.0]
[1779169486280,51.96,76860.47,0.0,0.0,0.0,0.0]
[1779169492325,51.96,76860.34,0.0,0.0,0.0,0.0]
[1779169497360,51.96,76860.75,0.0,0.0,0.0,0.0]
[1779169502396,51.96,76862.14,0.0,0.0,0.0,0.0]
[1779169509445,51.96,76862.01,0.0,0.0,0.0,0.0]
[1779169514480,51.96,76867.85,0.0,0.0,0.0,0.0]
[1779169519515,51.96,76869.13,0.0,0.0,0.0,0.0]
[1779169524550,51.96,76869.67,0.0,0.0,0.0,0.0]
[1779169529603,51.96,76873.91,0.0,0.0,0.0,0.0]
[1779169530610,51.96,76868.42,0.0,0.0,0.0,0.0]
[1779169531617,51.96,76865.51,0.0,0.0,0.0,0.0]
[1779169535645,51.96,76861.86,0.0,0.0,0.0,0.0]
[1779169540680,51.96,76859.43,0.0,0.0,0.0,0.0]
[1779169549743,51.96,76859.77,0.0,0.0,0.0,0.0]
[1779169552764,51.96,76855.79,0.0,0.0,0.0,0.0]
[1779169557799,51.96,76855.49,0.0,0.0,0.0,0.0]
[1779169558806,51.96,76851.47,0.0,0.0,0.0,0.0]
[1779169559813,51.96,76847.83,0.0,0.0,0.0,0.0]
[1779169563842,51.96,76855.96,0.0,0.0,0.0,0.0]
[1779169568877,51.96,76857.14,0.0,0.0,0.0,0.0]
[1779169573916,51.96,76856.58,0.0,0.0,0.0,0.0]
[1779169578951,51.96,76855.36,0.0,0.0,0.0,0.0]
[1779169583986,51.96,76847.97,0.0,0.0,0.0,0.0]
[1779169586000,51.96,76842.26,0.0,0.0,0.0,0.0]
[1779169591036,51.96,76841.98,0.0,0.0,0.0,0.0]
[1779169596071,51.96,76835.09,0.0,0.0,0.0,0.0]
[1779169601106,51.96,76833.06,0.0,0.0,0.0,0.0]
[1779169605135,51.96,76829.03,0.0,0.0,0.0,0.0]
[1779169610169,51.96,76828.73,0.0,0.0,0.0,0.0]
[1779169612183,51.96,76822.76,0.0,0.0,0.0,0.0]
[1779169617218,51.96,76820.89,0.0,0.0,0.0,0.0]
[1779169622253,51.96,76820.89,0.0,0.0,0.0,0.0]
[1779169627288,51.96,76819.64,0.0,0.0,0.0,0.0]
[1779169633330,51.96,76820.78,0.0,0.0,0.0,0.0]
[1779169638365,51.96,76819.94,0.0,0.0,0.0,0.0]
[1779169643400,51.96,76819.49,0.0,0.0,0.0,0.0]
[1779169648435,51.96,76821.04,0.0,0.0,0.0,0.0]
[1779169651456,51.96,76821.22,0.0,0.0,0.0,0.0]
[1779169656492,51.96,76822.8,0.0,0.0,0.0,0.0]
[1779169661527,51.96,76823.34,0.0,0.0,0.0,0.0]
[1779169663787,51.96,76824.42,0.0,0.0,0.0,0.0]
[1779169664156,51.96,76824.42,0.0,0.0,0.0,0.0]
[1779169671597,51.96,76834.38,0.0,0.0,0.0,0.0]
[1779169672604,51.96,76842.18,0.0,0.0,0.0,0.0]
[1779169677639,51.96,76845.0,0.0,0.0,0.0,0.0]
[1779169678646,51.96,76849.51,0.0,0.0,0.0,0.0]
[1779169683681,51.96,76852.63,0.0,0.0,0.0,0.0]
[1779169685696,51.96,76847.7,0.0,0.0,0.0,0.0]
[1779169690731,51.96,76848.4,0.0,0.0,0.0,0.0]
[1779169695766,51.96,76848.57,0.0,0.0,0.0,0.0]
[1779169700801,51.96,76850.81,0.0,0.0,0.0,0.0]
[1779169705838,51.96,76850.9,0.0,0.0,0.0,0.0]
[1779169710873,51.96,76859.23,0.0,0.0,0.0,0.0]
[1779169711880,51.96,76864.4,0.0,0.0,0.0,0.0]
[1779169716915,51.96,76867.89,0.0,0.0,0.0,0.0]
[1779169718929,51.96,76876.44,0.0,0.0,0.0,0.0]
[1779169719936,51.96,76881.23,0.0,0.0,0.0,0.0]
[1779169721951,51.96,76885.98,0.0,0.0,0.0,0.0]
[1779169726986,51.96,76889.26,0.0,0.0,0.0,0.0]
[1779169732021,51.96,76890.02,0.0,0.0,0.0,0.0]
[1779169737056,51.96,76895.4,0.0,0.0,0.0,0.0]
[1779169742091,51.96,76895.57,0.0,0.0,0.0,0.0]
[1779169747133,51.96,76897.5,0.0,0.0,0.0,0.0]
[1779169749147,51.96,76892.65,0.0,0.0,0.0,0.0]
[1779169754182,51.96,76890.85,0.0,0.0,0.0,0.0]
[1779169759217,51.96,76895.28,0.0,0.0,0.0,0.0]
[1779169764252,51.96,76906.73,0.0,0.0,0.0,0.0]
[1779169765259,51.96,76916.96,0.0,0.0,0.0,0.0]
[1779169769287,51.96,76923.1,0.0,0.0,0.0,0.0]
[1779169771301,51.96,76925.04,0.0,0.0,0.0,0.0]
[1779169776336,51.96,76926.79,0.0,0.0,0.0,0.0]
[1779169781371,51.96,76926.99,0.0,0.0,0.0,0.0]
[1779169786406,51.96,76927.75,0.0,0.0,0.0,0.0]
[1779169791441,51.96,76924.25,0.0,0.0,0.0,0.0]
[1779169793455,51.96,76919.46,0.0,0.0,0.0,0.0]
[1779169795469,51.96,76910.24,0.0,0.0,0.0,0.0]
[1779169800504,51.96,76913.29,0.0,0.0,0.0,0.0]
[1779169805539,51.96,76910.72,0.0,0.0,0.0,0.0]
[1779169808562,51.96,76916.1,0.0,0.0,0.0,0.0]
[1779169813597,51.96,76917.19,0.0,0.0,0.0,0.0]
[1779169818632,51.96,76915.82,0.0,0.0,0.0,0.0]
[1779169822674,51.96,76908.78,0.0,0.0,0.0,0.0]
[1779169825694,51.96,76905.06,0.0,0.0,0.0,0.0]
[1779169830729,51.96,76902.96,0.0,0.0,0.0,0.0]
[1779169831737,51.96,76903.77,0.0,0.0,0.0,0.0]
[1779169836771,51.96,76905.6,0.0,0.0,0.0,0.0]
[1779169841806,51.96,76906.21,0.0,0.0,0.0,0.0]
[1779169844827,51.96,76901.53,0.0,0.0,0.0,0.0]
[1779169848855,51.96,76898.02,0.0,0.0,0.0,0.0]
[1779169853890,51.96,76896.01,0.0,0.0,0.0,0.0]
[1779169858926,51.96,76895.15,0.0,0.0,0.0,0.0]
[1779169860940,51.96,76900.13,0.0,0.0,0.0,0.0]
[1779169865975,51.96,76901.22,0.0,0.0,0.0,0.0]
[1779169872017,51.96,76899.07,0.0,0.0,0.0,0.0]
[1779169874031,51.96,76893.77,0.0,0.0,0.0,0.0]
[1779169879066,51.96,76894.24,0.0,0.0,0.0,0.0]
[1779169884102,51.96,76894.54,0.0,0.0,0.0,0.0]
[1779169889137,51.96,76894.23,0.0,0.0,0.0,0.0]
[1779169891151,51.96,76893.55,0.0,0.0,0.0,0.0]
[1779169895179,51.96,76897.44,0.0,0.0,0.0,0.0]
[1779169896186,51.96,76904.54,0.0,0.0,0.0,0.0]
[1779169897193,51.96,76913.15,0.0,0.0,0.0,0.0]
[1779169902229,51.96,76917.58,0.0,0.0,0.0,0.0]
[1779169907265,51.96,76916.4,0.0,0.0,0.0,0.0]
[1779169911292,51.96,76912.24,0.0,0.0,0.0,0.0]
[1779169912299,51.96,76908.48,0.0,0.0,0.0,0.0]
[1779169915320,51.96,76903.7,0.0,0.0,0.0,0.0]
[1779169916327,51.96,76897.75,0.0,0.0,0.0,0.0]
[1779169921362,51.96,76896.5,0.0,0.0,0.0,0.0]
[1779169926397,51.96,76897.14,0.0,0.0,0.0,0.0]
[1779169931432,51.96,76896.46,0.0,0.0,0.0,0.0]
[1779169936467,51.96,76897.11,0.0,0.0,0.0,0.0]
[1779169941502,51.96,76897.72,0.0,0.0,0.0,0.0]
[1779169946537,51.96,76897.55,0.0,0.0,0.0,0.0]
[1779169951572,51.96,76895.57,0.0,0.0,0.0,0.0]
[1779169953586,51.96,76888.23,0.0,0.0,0.0,0.0]
[1779169958621,51.96,76886.93,0.0,0.0,0.0,0.0]
[1779169964664,51.96,76884.99,0.0,0.0,0.0,0.0]
[1779169969699,51.96,76885.05,0.0,0.0,0.0,0.0]
[1779169974734,51.96,76886.58,0.0,0.0,0.0,0.0]
[1779169979771,51.96,76889.67,0.0,0.0,0.0,0.0]
[1779169982791,51.96,76875.73,0.0,0.0,0.0,0.0]
[1779169983798,51.96,76871.04,0.0,0.0,0.0,0.0]
[1779169988833,51.96,76872.43,0.0,0.0,0.0,0.0]
[1779169994875,51.96,76874.43,0.0,0.0,0.0,0.0]
[1779169995882,51.96,76879.75,0.0,0.0,0.0,0.0]
[1779169997896,51.96,76884.05,0.0,0.0,0.0,0.0]
[1779170002932,51.96,76886.47,0.0,0.0,0.0,0.0]
[1779170007967,51.96,76886.33,0.0,0.0,0.0,0.0]
[1779170011995,51.96,76885.98,0.0,0.0,0.0,0.0]
[1779170017030,51.96,76887.37,0.0,0.0,0.0,0.0]
[1779170023072,51.96,76887.5,0.0,0.0,0.0,0.0]
[1779170030121,51.96,76888.02,0.0,0.0,0.0,0.0]
[1779170035157,51.96,76888.98,0.0,0.0,0.0,0.0]
[1779170040191,51.96,76890.6,0.0,0.0,0.0,0.0]
[1779170042205,51.96,76885.85,0.0,0.0,0.0,0.0]
[1779170047240,51.96,76885.83,0.0,0.0,0.0,0.0]
[1779170050528,51.96,76885.8,0.0,0.0,0.0,0.0]
[1779170051540,51.96,76883.5,0.0,0.0,0.0,0.0]
[1779170057310,51.96,76883.75,0.0,0.0,0.0,0.0]
[1779170058317,51.96,76879.33,0.0,0.0,0.0,0.0]
[1779170059324,51.96,76874.17,0.0,0.0,0.0,0.0]
[1779170064359,51.96,76875.55,0.0,0.0,0.0,0.0]
[1779170066373,51.96,76879.65,0.0,0.0,0.0,0.0]
[1779170071409,51.96,76881.03,0.0,0.0,0.0,0.0]
[1779170076444,51.96,76881.18,0.0,0.0,0.0,0.0]
[1779170079465,51.96,76885.37,0.0,0.0,0.0,0.0]
[1779170084500,51.96,76885.62,0.0,0.0,0.0,0.0]
[1779170086514,51.96,76880.0,0.0,0.0,0.0,0.0]
[1779170091549,51.96,76880.37,0.0,0.0,0.0,0.0]
[1779170096584,51.96,76880.09,0.0,0.0,0.0,0.0]
[1779170098598,51.96,76876.06,0.0,0.0,0.0,0.0]
[1779170102626,51.96,76869.14,0.0,0.0,0.0,0.0]
[1779170103633,51.96,76864.11,0.0,0.0,0.0,0.0]
[1779170108668,51.96,76863.76,0.0,0.0,0.0,0.0]
[1779170113703,51.96,76865.71,0.0,0.0,0.0,0.0]
[1779170118738,51.96,76865.35,0.0,0.0,0.0,0.0]
[1779170121759,51.96,76861.56,0.0,0.0,0.0,0.0]
[1779170125787,51.96,76854.11,0.0,0.0,0.0,0.0]
[1779170130822,51.96,76857.37,0.0,0.0,0.0,0.0]
[1779170131829,51.96,76857.52,0.0,0.0,0.0,0.0]
[1779170136865,51.96,76857.32,0.0,0.0,0.0,0.0]
[1779170141900,51.96,76857.67,0.0,0.0,0.0,0.0]
[1779170147942,51.96,76860.55,0.0,0.0,0.0,0.0]
[1779170152977,51.96,76862.58,0.0,0.0,0.0,0.0]
[1779170155998,51.96,76866.79,0.0,0.0,0.0,0.0]
[1779170162040,51.96,76863.73,0.0,0.0,0.0,0.0]
[1779170168082,51.96,76862.96,0.0,0.0,0.0,0.0]
[1779170174124,51.96,76863.58,0.0,0.0,0.0,0.0]
[1779170179159,51.96,76861.79,0.0,0.0,0.0,0.0]
[1779170184195,51.96,76861.73,0.0,0.0,0.0,0.0]
[1779170190237,51.96,76865.03,0.0,0.0,0.0,0.0]
[1779170192251,51.96,76865.21,0.0,0.0,0.0,0.0]
[1779170197286,51.96,76867.28,0.0,0.0,0.0,0.0]
[1779170202321,51.96,76869.25,0.0,0.0,0.0,0.0]
[1779170208363,51.96,76866.56,0.0,0.0,0.0,0.0]
[1779170209370,51.96,76862.61,0.0,0.0,0.0,0.0]
[1779170214405,51.96,76868.38,0.0,0.0,0.0,0.0]
[1779170219440,51.96,76868.12,0.0,0.0,0.0,0.0]
[1779170223468,51.96,76863.01,0.0,0.0,0.0,0.0]
[1779170228503,51.96,76866.7,0.0,0.0,0.0,0.0]
[1779170231524,51.96,76870.36,0.0,0.0,0.0,0.0]
[1779170236562,51.96,76867.88,0.0,0.0,0.0,0.0]
[1779170241597,51.96,76867.52,0.0,0.0,0.0,0.0]
[1779170242604,51.96,76859.74,0.0,0.0,0.0,0.0]
[1779170247639,51.96,76857.58,0.0,0.0,0.0,0.0]
[1779170252675,51.96,76857.99,0.0,0.0,0.0,0.0]
[1779170257709,51.96,76858.86,0.0,0.0,0.0,0.0]
[1779170262744,51.96,76858.97,0.0,0.0,0.0,0.0]
[1779170267779,51.96,76860.21,0.0,0.0,0.0,0.0]
[1779170272815,51.96,76861.2,0.0,0.0,0.0,0.0]
[1779170277850,51.96,76861.91,0.0,0.0,0.0,0.0]
[1779170282885,51.96,76862.65,0.0,0.0,0.0,0.0]
[1779170285906,51.96,76866.44,0.0,0.0,0.0,0.0]
[1779170290941,51.96,76867.38,0.0,0.0,0.0,0.0]
[1779170294969,51.96,76871.6,0.0,0.0,0.0,0.0]
[1779170295976,51.96,76876.17,0.0,0.0,0.0,0.0]
[1779170301011,51.96,76874.97,0.0,0.0,0.0,0.0]
[1779170306046,51.96,76876.63,0.0,0.0,0.0,0.0]
[1779170311081,51.96,76876.72,0.0,0.0,0.0,0.0]
[1779170316116,51.96,76879.0,0.0,0.0,0.0,0.0]
[1779170321151,51.96,76876.84,0.0,0.0,0.0,0.0]
[1779170327194,51.96,76876.27,0.0,0.0,0.0,0.0]
[1779170332229,51.96,76873.99,0.0,0.0,0.0,0.0]
[1779170337264,51.96,76877.64,0.0,0.0,0.0,0.0]
[1779170342299,51.96,76878.11,0.0,0.0,0.0,0.0]
[1779170347334,51.96,76879.31,0.0,0.0,0.0,0.0]
[1779170352369,51.96,76880.31,0.0,0.0,0.0,0.0]
[1779170355390,51.96,76875.64,0.0,0.0,0.0,0.0]
[1779170360425,51.96,76875.23,0.0,0.0,0.0,0.0]
[1779170366467,51.96,76875.78,0.0,0.0,0.0,0.0]
[1779170371502,51.96,76875.74,0.0,0.0,0.0,0.0]
[1779170373516,51.96,76870.21,0.0,0.0,0.0,0.0]
[1779170374523,51.96,76861.94,0.0,0.0,0.0,0.0]
[1779170379562,51.96,76857.54,0.0,0.0,0.0,0.0]
[1779170384597,51.96,76858.03,0.0,0.0,0.0,0.0]
[1779170389632,51.96,76858.39,0.0,0.0,0.0,0.0]
[1779170394667,51.96,76857.18,0.0,0.0,0.0,0.0]
[1779170399702,51.96,76855.8,0.0,0.0,0.0,0.0]
[1779170404737,51.96,76854.73,0.0,0.0,0.0,0.0]
[1779170405744,51.96,76851.33,0.0,0.0,0.0,0.0]
[1779170410780,51.96,76850.38,0.0,0.0,0.0,0.0]
[1779170413801,51.96,76854.77,0.0,0.0,0.0,0.0]
[1779170419843,51.96,76855.18,0.0,0.0,0.0,0.0]
[1779170423872,51.96,76861.71,0.0,0.0,0.0,0.0]
[1779170424879,51.96,76857.86,0.0,0.0,0.0,0.0]
[1779170425887,51.96,76854.18,0.0,0.0,0.0,0.0]
[1779170430921,51.96,76852.83,0.0,0.0,0.0,0.0]
[1779170431928,51.96,76851.88,0.0,0.0,0.0,0.0]
[1779170433942,51.96,76842.6,0.0,0.0,0.0,0.0]
[1779170435956,51.96,76839.04,0.0,0.0,0.0,0.0]
[1779170436963,51.96,76845.56,0.0,0.0,0.0,0.0]
[1779170439984,51.96,76849.06,0.0,0.0,0.0,0.0]
[1779170445019,51.96,76852.19,0.0,0.0,0.0,0.0]
[1779170450055,51.96,76845.85,0.0,0.0,0.0,0.0]
[1779170455090,51.96,76841.55,0.0,0.0,0.0,0.0]
[1779170456097,51.96,76836.66,0.0,0.0,0.0,0.0]
[1779170460130,51.96,76842.15,0.0,0.0,0.0,0.0]
[1779170465162,51.96,76841.45,0.0,0.0,0.0,0.0]
[1779170470197,51.96,76838.51,0.0,0.0,0.0,0.0]
[1779170475232,51.96,76838.12,0.0,0.0,0.0,0.0]
[1779170480267,51.96,76842.11,0.0,0.0,0.0,0.0]
[1779170485302,51.96,76840.75,0.0,0.0,0.0,0.0]
[1779170489330,51.96,76844.66,0.0,0.0,0.0,0.0]
[1779170491344,51.96,76844.69,0.0,0.0,0.0,0.0]
[1779170496379,51.96,76845.55,0.0,0.0,0.0,0.0]
[1779170498393,51.96,76850.75,0.0,0.0,0.0,0.0]
[1779170503430,51.96,76853.35,0.0,0.0,0.0,0.0]
[1779170508465,51.96,76852.78,0.0,0.0,0.0,0.0]
[1779170511486,51.96,76848.64,0.0,0.0,0.0,0.0]
[1779170517528,51.96,76849.64,0.0,0.0,0.0,0.0]
[1779170522566,51.96,76849.48,0.0,0.0,0.0,0.0]
[1779170524580,51.96,76852.96,0.0,0.0,0.0,0.0]
[1779170529615,51.96,76855.65,0.0,0.0,0.0,0.0]
[1779170535657,51.96,76856.35,0.0,0.0,0.0,0.0]
[1779170540692,51.96,76856.19,0.0,0.0,0.0,0.0]
[1779170545727,51.96,76856.19,0.0,0.0,0.0,0.0]
[1779170550762,51.96,76856.29,0.0,0.0,0.0,0.0]
[1779170551769,51.96,76856.09,0.0,0.0,0.0,0.0]
[1779170553783,51.96,76871.44,0.0,0.0,0.0,0.0]
[1779170554790,51.96,76875.72,0.0,0.0,0.0,0.0]
[1779170557812,51.96,76883.45,0.0,0.0,0.0,0.0]
[1779170559825,51.96,76888.77,0.0,0.0,0.0,0.0]
[1779170564861,51.96,76889.17,0.0,0.0,0.0,0.0]
[1779170566875,51.96,76892.97,0.0,0.0,0.0,0.0]
[1779170571910,51.96,76897.11,0.0,0.0,0.0,0.0]
[1779170574931,51.96,76904.23,0.0,0.0,0.0,0.0]
[1779170578959,51.96,76910.39,0.0,0.0,0.0,0.0]
[1779170583994,51.96,76910.33,0.0,0.0,0.0,0.0]
[1779170589029,51.96,76910.2,0.0,0.0,0.0,0.0]
[1779170590036,51.96,76904.74,0.0,0.0,0.0,0.0]
[1779170591043,51.96,76895.9,0.0,0.0,0.0,0.0]
[1779170596078,51.96,76894.03,0.0,0.0,0.0,0.0]
[1779170601113,51.96,76894.05,0.0,0.0,0.0,0.0]
[1779170606148,51.96,76893.04,0.0,0.0,0.0,0.0]
[1779170610176,51.96,76902.02,0.0,0.0,0.0,0.0]
[1779170611183,51.96,76908.29,0.0,0.0,0.0,0.0]
[1779170613197,51.96,76913.65,0.0,0.0,0.0,0.0]
[1779170615211,51.96,76917.06,0.0,0.0,0.0,0.0]
[1779170620246,51.96,76920.21,0.0,0.0,0.0,0.0]
[1779170625282,51.96,76920.22,0.0,0.0,0.0,0.0]
[1779170630317,51.96,76921.41,0.0,0.0,0.0,0.0]
[1779170635352,51.96,76919.98,0.0,0.0,0.0,0.0]
[1779170640387,51.96,76921.16,0.0,0.0,0.0,0.0]
[1779170642401,51.96,76916.35,0.0,0.0,0.0,0.0]
[1779170646430,51.96,76919.75,0.0,0.0,0.0,0.0]
[1779170651464,51.96,76918.73,0.0,0.0,0.0,0.0]
[1779170652471,51.96,76912.26,0.0,0.0,0.0,0.0]
[1779170654485,51.96,76907.84,0.0,0.0,0.0,0.0]
[1779170659520,51.96,76907.02,0.0,0.0,0.0,0.0]
[1779170661528,51.96,76906.99,0.0,0.0,0.0,0.0]
[1779170662543,51.96,76906.83,0.0,0.0,0.0,0.0]
[1779170667584,51.96,76906.04,0.0,0.0,0.0,0.0]
[1779170671612,51.96,76908.42,0.0,0.0,0.0,0.0]
[1779170672619,51.96,76914.8,0.0,0.0,0.0,0.0]
[1779170677654,51.96,76915.85,0.0,0.0,0.0,0.0]
[1779170682689,51.96,76916.87,0.0,0.0,0.0,0.0]
[1779170687724,51.96,76920.02,0.0,0.0,0.0,0.0]
[1779170693766,51.96,76919.92,0.0,0.0,0.0,0.0]
[1779170698801,51.96,76923.94,0.0,0.0,0.0,0.0]
[1779170700815,51.96,76928.06,0.0,0.0,0.0,0.0]
[1779170705850,51.96,76929.97,0.0,0.0,0.0,0.0]
[1779170710885,51.96,76924.61,0.0,0.0,0.0,0.0]
[1779170711892,51.96,76919.97,0.0,0.0,0.0,0.0]
[1779170716927,51.96,76922.38,0.0,0.0,0.0,0.0]
[1779170718945,51.96,76916.87,0.0,0.0,0.0,0.0]
[1779170719952,51.96,76913.22,0.0,0.0,0.0,0.0]
[1779170721966,51.96,76917.85,0.0,0.0,0.0,0.0]
[1779170727001,51.96,76909.46,0.0,0.0,0.0,0.0]
[1779170731029,51.96,76906.36,0.0,0.0,0.0,0.0]
[1779170736064,51.96,76903.67,0.0,0.0,0.0,0.0]
[1779170742106,51.96,76903.67,0.0,0.0,0.0,0.0]
[1779170747142,51.96,76903.91,0.0,0.0,0.0,0.0]
[1779170752177,51.96,76904.21,0.0,0.0,0.0,0.0]
[1779170757212,51.96,76903.56,0.0,0.0,0.0,0.0]
[1779170761243,51.96,76894.07,0.0,0.0,0.0,0.0]
[1779170762250,51.96,76889.08,0.0,0.0,0.0,0.0]
[1779170766278,51.96,76883.96,0.0,0.0,0.0,0.0]
[1779170771313,51.96,76884.52,0.0,0.0,0.0,0.0]
[1779170772320,51.96,76876.56,0.0,0.0,0.0,0.0]
[1779170777357,51.96,76873.78,0.0,0.0,0.0,0.0]
[1779170782392,51.96,76876.58,0.0,0.0,0.0,0.0]
[1779170787427,51.96,76878.92,0.0,0.0,0.0,0.0]
[1779170793469,51.96,76879.71,0.0,0.0,0.0,0.0]
[1779170795483,51.96,76884.34,0.0,0.0,0.0,0.0]
[1779170800518,51.96,76884.24,0.0,0.0,0.0,0.0]
[1779170803539,51.96,76892.18,0.0,0.0,0.0,0.0]
[1779170808574,51.96,76893.86,0.0,0.0,0.0,0.0]
[1779170813609,51.96,76897.41,0.0,0.0,0.0,0.0]
[1779170818649,51.96,76898.58,0.0,0.0,0.0,0.0]
[1779170823684,51.96,76900.81,0.0,0.0,0.0,0.0]
[1779170827712,51.96,76904.63,0.0,0.0,0.0,0.0]
[1779170830733,51.96,76909.0,0.0,0.0,0.0,0.0]
[1779170835798,51.96,76910.61,0.0,0.0,0.0,0.0]
[1779170840833,51.96,76913.22,0.0,0.0,0.0,0.0]
[1779170845869,51.96,76914.06,0.0,0.0,0.0,0.0]
[1779170847883,51.96,76909.42,0.0,0.0,0.0,0.0]
[1779170848890,51.96,76903.15,0.0,0.0,0.0,0.0]
[1779170851911,51.96,76903.54,0.0,0.0,0.0,0.0]
[1779170854932,51.96,76909.25,0.0,0.0,0.0,0.0]
[1779170859969,51.96,76909.14,0.0,0.0,0.0,0.0]
[1779170863998,51.96,76904.74,0.0,0.0,0.0,0.0]
[1779170869041,51.96,76897.04,0.0,0.0,0.0,0.0]
[1779170870048,51.96,76892.92,0.0,0.0,0.0,0.0]
[1779170877103,51.96,76896.08,0.0,0.0,0.0,0.0]
[1779170878110,51.96,76899.61,0.0,0.0,0.0,0.0]
[1779170883145,51.96,76900.47,0.0,0.0,0.0,0.0]
[1779170887174,51.96,76897.01,0.0,0.0,0.0,0.0]
[1779170888181,51.96,76893.1,0.0,0.0,0.0,0.0]
[1779170893216,51.96,76892.31,0.0,0.0,0.0,0.0]
[1779170898251,51.96,76892.89,0.0,0.0,0.0,0.0]
[1779170901272,51.96,76896.94,0.0,0.0,0.0,0.0]
[1779170906307,51.96,76894.22,0.0,0.0,0.0,0.0]
[1779170908321,51.96,76902.19,0.0,0.0,0.0,0.0]
[1779170909328,51.96,76907.35,0.0,0.0,0.0,0.0]
[1779170911342,51.96,76908.27,0.0,0.0,0.0,0.0]
[1779170915371,51.96,76900.25,0.0,0.0,0.0,0.0]
[1779170920405,51.96,76898.79,0.0,0.0,0.0,0.0]
[1779170925440,51.96,76898.27,0.0,0.0,0.0,0.0]
[1779170927456,51.96,76892.66,0.0,0.0,0.0,0.0]
[1779170928463,51.96,76886.46,0.0,0.0,0.0,0.0]
[1779170933498,51.96,76890.0,0.0,0.0,0.0,0.0]
[1779170938537,51.96,76887.72,0.0,0.0,0.0,0.0]
[1779170941558,51.96,76892.67,0.0,0.0,0.0,0.0]
[1779170943572,51.96,76896.22,0.0,0.0,0.0,0.0]
[1779170948607,51.96,76896.87,0.0,0.0,0.0,0.0]
[1779170954649,51.96,76898.0,0.0,0.0,0.0,0.0]
[1779170958677,51.96,76894.34,0.0,0.0,0.0,0.0]
[1779170959684,51.96,76890.03,0.0,0.0,0.0,0.0]
[1779170964719,51.96,76888.77,0.0,0.0,0.0,0.0]
[1779170969754,51.96,76890.98,0.0,0.0,0.0,0.0]
[1779170971768,51.96,76889.8,0.0,0.0,0.0,0.0]
[1779170976803,51.96,76883.49,0.0,0.0,0.0,0.0]
[1779170981838,51.96,76883.69,0.0,0.0,0.0,0.0]
[1779170986873,51.96,76884.38,0.0,0.0,0.0,0.0]
[1779170991908,51.96,76885.36,0.0,0.0,0.0,0.0]
[1779170993924,51.96,76913.26,0.0,0.0,0.0,0.0]
[1779170994931,51.96,76943.62,0.0,0.0,0.0,0.0]
[1779170995938,51.96,76940.13,0.0,0.0,0.0,0.0]
[1779171000974,51.96,76937.8,0.0,0.0,0.0,0.0]
[1779171001981,51.96,76932.46,0.0,0.0,0.0,0.0]
[1779171002987,51.96,76922.54,0.0,0.0,0.0,0.0]
[1779171008022,51.96,76923.85,0.0,0.0,0.0,0.0]
[1779171013057,51.96,76924.52,0.0,0.0,0.0,0.0]
[1779171018092,51.96,76923.16,0.0,0.0,0.0,0.0]
[1779171019099,51.96,76919.61,0.0,0.0,0.0,0.0]
[1779171024134,51.96,76918.4,0.0,0.0,0.0,0.0]
[1779171029169,51.96,76931.02,0.0,0.0,0.0,0.0]
[1779171031183,51.96,76933.21,0.0,0.0,0.0,0.0]
[1779171036218,51.96,76933.64,0.0,0.0,0.0,0.0]
[1779171038234,51.96,76929.42,0.0,0.0,0.0,0.0]
[1779171040248,51.96,76924.33,0.0,0.0,0.0,0.0]
[1779171043269,51.96,76918.46,0.0,0.0,0.0,0.0]
[1779171048306,51.96,76916.79,0.0,0.0,0.0,0.0]
[1779171049313,51.96,76913.48,0.0,0.0,0.0,0.0]
[1779171050320,51.96,76908.47,0.0,0.0,0.0,0.0]
[1779171053341,51.96,76902.69,0.0,0.0,0.0,0.0]
[1779171056369,51.96,76914.63,0.0,0.0,0.0,0.0]
[1779171061404,51.96,76915.91,0.0,0.0,0.0,0.0]
[1779171063418,51.96,76919.42,0.0,0.0,0.0,0.0]
[1779171067446,51.96,76922.69,0.0,0.0,0.0,0.0]
[1779171072481,51.96,76922.55,0.0,0.0,0.0,0.0]
[1779171074497,51.96,76915.27,0.0,0.0,0.0,0.0]
[1779171075504,51.96,76907.74,0.0,0.0,0.0,0.0]
[1779171080539,51.96,76906.88,0.0,0.0,0.0,0.0]
[1779171085574,51.96,76906.49,0.0,0.0,0.0,0.0]
[1779171090610,51.96,76906.8,0.0,0.0,0.0,0.0]
[1779171091616,51.96,76907.37,0.0,0.0,0.0,0.0]
[1779171096651,51.96,76906.71,0.0,0.0,0.0,0.0]
[1779171101686,51.96,76909.22,0.0,0.0,0.0,0.0]
[1779171106721,51.96,76908.6,0.0,0.0,0.0,0.0]
[1779171111756,51.96,76907.73,0.0,0.0,0.0,0.0]
[1779171115784,51.96,76899.55,0.0,0.0,0.0,0.0]
[1779171116791,51.96,76888.65,0.0,0.0,0.0,0.0]
[1779171120819,51.96,76885.22,0.0,0.0,0.0,0.0]
[1779171125854,51.96,76884.05,0.0,0.0,0.0,0.0]
[1779171130889,51.96,76882.43,0.0,0.0,0.0,0.0]
[1779171135924,51.96,76881.0,0.0,0.0,0.0,0.0]
[1779171140959,51.96,76882.69,0.0,0.0,0.0,0.0]
[1779171142973,51.96,76887.18,0.0,0.0,0.0,0.0]
[1779171145994,51.96,76891.59,0.0,0.0,0.0,0.0]
[1779171147001,51.96,76895.15,0.0,0.0,0.0,0.0]
[1779171151029,51.96,76899.28,0.0,0.0,0.0,0.0]
[1779171152036,51.96,76905.42,0.0,0.0,0.0,0.0]
[1779171156064,51.96,76909.46,0.0,0.0,0.0,0.0]
[1779171161111,51.96,76916.35,0.0,0.0,0.0,0.0]
[1779171166146,51.96,76921.61,0.0,0.0,0.0,0.0]
[1779171168162,51.96,76927.47,0.0,0.0,0.0,0.0]
[1779171173196,51.96,76929.38,0.0,0.0,0.0,0.0]
[1779171178233,51.96,76930.12,0.0,0.0,0.0,0.0]
[1779171183268,51.96,76930.05,0.0,0.0,0.0,0.0]
[1779171189310,51.96,76930.51,0.0,0.0,0.0,0.0]
[1779171194345,51.96,76929.0,0.0,0.0,0.0,0.0]
[1779171199382,51.96,76931.83,0.0,0.0,0.0,0.0]
[1779171200389,51.96,76935.68,0.0,0.0,0.0,0.0]
[1779171201396,51.96,76938.99,0.0,0.0,0.0,0.0]
[1779171203412,51.96,76942.78,0.0,0.0,0.0,0.0]
[1779171208447,51.96,76946.96,0.0,0.0,0.0,0.0]
[1779171211468,51.96,76946.38,0.0,0.0,0.0,0.0]
[1779171216503,51.96,76944.43,0.0,0.0,0.0,0.0]
[1779171221538,51.96,76948.91,0.0,0.0,0.0,0.0]
[1779171226573,51.96,76947.41,0.0,0.0,0.0,0.0]
[1779171230601,51.96,76944.2,0.0,0.0,0.0,0.0]
[1779171235636,51.96,76944.69,0.0,0.0,0.0,0.0]
[1779171242685,51.96,76944.53,0.0,0.0,0.0,0.0]
[1779171247720,51.96,76945.08,0.0,0.0,0.0,0.0]
[1779171250741,51.96,76949.29,0.0,0.0,0.0,0.0]
[1779171255776,51.96,76948.34,0.0,0.0,0.0,0.0]
[1779171260811,51.96,76949.04,0.0,0.0,0.0,0.0]
[1779171265847,51.96,76949.01,0.0,0.0,0.0,0.0]
[1779171270881,51.96,76948.73,0.0,0.0,0.0,0.0]
[1779171271888,51.96,76948.78,0.0,0.0,0.0,0.0]
[1779171272530,51.96,76948.78,0.0,0.0,0.0,0.0]
[1779171272563,51.96,76948.78,0.0,0.0,0.0,0.0]
[1779171281958,51.96,76949.58,0.0,0.0,0.0,0.0]
[1779171286993,51.96,76949.45,0.0,0.0,0.0,0.0]
[1779171292028,51.96,76954.35,0.0,0.0,0.0,0.0]
[1779171294042,51.96,76943.56,0.0,0.0,0.0,0.0]
[1779171295050,51.96,76935.25,0.0,0.0,0.0,0.0]
[1779171299078,51.96,76938.58,0.0,0.0,0.0,0.0]
[1779171302099,51.96,76942.31,0.0,0.0,0.0,0.0]
[1779171303106,51.96,76949.4,0.0,0.0,0.0,0.0]
[1779171304113,51.96,76953.56,0.0,0.0,0.0,0.0]
[1779171309148,51.96,76953.34,0.0,0.0,0.0,0.0]
[1779171314183,51.96,76955.17,0.0,0.0,0.0,0.0]
[1779171319218,51.96,76956.02,0.0,0.0,0.0,0.0]
[1779171326267,51.96,76950.33,0.0,0.0,0.0,0.0]
[1779171327275,51.96,76946.93,0.0,0.0,0.0,0.0]
[1779171331303,51.96,76947.33,0.0,0.0,0.0,0.0]
[1779171337345,51.96,76948.06,0.0,0.0,0.0,0.0]
[1779171342380,51.96,76945.24,0.0,0.0,0.0,0.0]
[1779171347415,51.96,76940.59,0.0,0.0,0.0,0.0]
[1779171352450,51.96,76940.64,0.0,0.0,0.0,0.0]
[1779171357485,51.96,76941.54,0.0,0.0,0.0,0.0]
[1779171362520,51.96,76940.91,0.0,0.0,0.0,0.0]
[1779171367555,51.96,76941.71,0.0,0.0,0.0,0.0]
[1779171372590,51.96,76942.8,0.0,0.0,0.0,0.0]
[1779171377626,51.96,76941.98,0.0,0.0,0.0,0.0]
[1779171382661,51.96,76941.73,0.0,0.0,0.0,0.0]
[1779171387698,51.96,76938.0,0.0,0.0,0.0,0.0]
[1779171391726,51.96,76938.83,0.0,0.0,0.0,0.0]
[1779171396761,51.96,76933.29,0.0,0.0,0.0,0.0]
[1779171402803,51.96,76932.5,0.0,0.0,0.0,0.0]
[1779171407838,51.96,76931.85,0.0,0.0,0.0,0.0]
[1779171412873,51.96,76934.29,0.0,0.0,0.0,0.0]
[1779171417908,51.96,76935.46,0.0,0.0,0.0,0.0]
[1779171422946,51.96,76934.75,0.0,0.0,0.0,0.0]
[1779171427981,51.96,76934.46,0.0,0.0,0.0,0.0]
[1779171433017,51.96,76934.34,0.0,0.0,0.0,0.0]
[1779171438052,51.96,76934.4,0.0,0.0,0.0,0.0]
[1779171444094,51.96,76935.09,0.0,0.0,0.0,0.0]
[1779171446108,51.96,76931.17,0.0,0.0,0.0,0.0]
[1779171447115,51.96,76934.77,0.0,0.0,0.0,0.0]
[1779171449129,51.96,76937.89,0.0,0.0,0.0,0.0]
[1779171451143,51.96,76939.41,0.0,0.0,0.0,0.0]
[1779171456178,51.96,76940.7,0.0,0.0,0.0,0.0]
[1779171458192,51.96,76937.27,0.0,0.0,0.0,0.0]
[1779171463227,51.96,76934.34,0.0,0.0,0.0,0.0]
[1779171464234,51.96,76925.12,0.0,0.0,0.0,0.0]
[1779171465241,51.96,76919.83,0.0,0.0,0.0,0.0]
[1779171467255,51.96,76911.43,0.0,0.0,0.0,0.0]
[1779171468262,51.96,76907.92,0.0,0.0,0.0,0.0]
[1779171470276,51.96,76902.67,0.0,0.0,0.0,0.0]
[1779171471284,51.96,76898.33,0.0,0.0,0.0,0.0]
[1779171472290,51.96,76894.4,0.0,0.0,0.0,0.0]
[1779171473297,51.96,76890.03,0.0,0.0,0.0,0.0]
[1779171475311,51.96,76897.27,0.0,0.0,0.0,0.0]
[1779171479339,51.96,76901.68,0.0,0.0,0.0,0.0]
[1779171483368,51.96,76897.83,0.0,0.0,0.0,0.0]
[1779171484382,51.96,76901.62,0.0,0.0,0.0,0.0]
[1779171485382,51.96,76905.33,0.0,0.0,0.0,0.0]
[1779171486389,51.96,76909.41,0.0,0.0,0.0,0.0]
[1779171491424,51.96,76904.93,0.0,0.0,0.0,0.0]
[1779171493438,51.96,76901.22,0.0,0.0,0.0,0.0]
[1779171497466,51.96,76898.02,0.0,0.0,0.0,0.0]
[1779171499480,51.96,76904.89,0.0,0.0,0.0,0.0]
[1779171504516,51.96,76906.08,0.0,0.0,0.0,0.0]
[1779171509551,51.96,76905.8,0.0,0.0,0.0,0.0]
[1779171511565,51.96,76906.81,0.0,0.0,0.0,0.0]
[1779171516600,51.96,76909.39,0.0,0.0,0.0,0.0]
[1779171517607,51.96,76912.87,0.0,0.0,0.0,0.0]
[1779171518614,51.96,76917.2,0.0,0.0,0.0,0.0]
[1779171523649,51.96,76919.22,0.0,0.0,0.0,0.0]
[1779171527677,51.96,76926.22,0.0,0.0,0.0,0.0]
[1779171528684,51.96,76930.01,0.0,0.0,0.0,0.0]
[1779171529691,51.96,76935.44,0.0,0.0,0.0,0.0]
[1779171534727,51.96,76936.58,0.0,0.0,0.0,0.0]
[1779171539762,51.96,76936.5,0.0,0.0,0.0,0.0]
[1779171544797,51.96,76936.86,0.0,0.0,0.0,0.0]
[1779171547818,51.96,76933.0,0.0,0.0,0.0,0.0]
[1779171548825,51.96,76929.29,0.0,0.0,0.0,0.0]
[1779171553860,51.96,76930.0,0.0,0.0,0.0,0.0]
[1779171558895,51.96,76929.42,0.0,0.0,0.0,0.0]
[1779171560909,51.96,76933.4,0.0,0.0,0.0,0.0]
[1779171565944,51.96,76932.36,0.0,0.0,0.0,0.0]
[1779171570979,51.96,76930.11,0.0,0.0,0.0,0.0]
[1779171572993,51.96,76928.53,0.0,0.0,0.0,0.0]
[1779171574000,51.96,76925.17,0.0,0.0,0.0,0.0]
[1779171579035,51.96,76923.27,0.0,0.0,0.0,0.0]
[1779171583070,51.96,76927.04,0.0,0.0,0.0,0.0]
[1779171588105,51.96,76926.13,0.0,0.0,0.0,0.0]
[1779171593142,51.96,76925.87,0.0,0.0,0.0,0.0]
[1779171598177,51.96,76927.14,0.0,0.0,0.0,0.0]
[1779171603212,51.96,76927.48,0.0,0.0,0.0,0.0]
[1779171605226,51.96,76930.9,0.0,0.0,0.0,0.0]
[1779171610261,51.96,76928.83,0.0,0.0,0.0,0.0]
[1779171614289,51.96,76924.49,0.0,0.0,0.0,0.0]
[1779171619324,51.96,76928.45,0.0,0.0,0.0,0.0]
[1779171624359,51.96,76930.85,0.0,0.0,0.0,0.0]
[1779171626373,51.96,76934.07,0.0,0.0,0.0,0.0]
[1779171628387,51.96,76937.91,0.0,0.0,0.0,0.0]
[1779171631408,51.96,76941.34,0.0,0.0,0.0,0.0]
[1779171636443,51.96,76942.03,0.0,0.0,0.0,0.0]
[1779171640471,51.96,76938.7,0.0,0.0,0.0,0.0]
[1779171641478,51.96,76934.75,0.0,0.0,0.0,0.0]
[1779171643492,51.96,76930.01,0.0,0.0,0.0,0.0]
[1779171648527,51.96,76930.09,0.0,0.0,0.0,0.0]
[1779171653562,51.96,76928.49,0.0,0.0,0.0,0.0]
[1779171658597,51.96,76928.25,0.0,0.0,0.0,0.0]
[1779171663635,51.96,76933.22,0.0,0.0,0.0,0.0]
[1779171665649,51.96,76938.79,0.0,0.0,0.0,0.0]
[1779171668670,51.96,76942.69,0.0,0.0,0.0,0.0]
[1779171671691,51.96,76947.92,0.0,0.0,0.0,0.0]
[1779171676727,51.96,76948.36,0.0,0.0,0.0,0.0]
[1779171682768,51.96,76948.65,0.0,0.0,0.0,0.0]
[1779171687803,51.96,76943.74,0.0,0.0,0.0,0.0]
[1779171688810,51.96,76939.02,0.0,0.0,0.0,0.0]
[1779171691831,51.96,76940.37,0.0,0.0,0.0,0.0]
[1779171697873,51.96,76940.3,0.0,0.0,0.0,0.0]
[1779171702908,51.96,76939.98,0.0,0.0,0.0,0.0]
[1779171707943,51.96,76946.25,0.0,0.0,0.0,0.0]
[1779171713985,51.96,76945.18,0.0,0.0,0.0,0.0]
[1779171715999,51.96,76949.03,0.0,0.0,0.0,0.0]
[1779171720027,51.96,76955.36,0.0,0.0,0.0,0.0]
[1779171724055,51.96,76948.29,0.0,0.0,0.0,0.0]
[1779171729090,51.96,76947.84,0.0,0.0,0.0,0.0]
[1779171734125,51.96,76947.97,0.0,0.0,0.0,0.0]
[1779171739160,51.96,76948.14,0.0,0.0,0.0,0.0]
[1779171744195,51.96,76948.38,0.0,0.0,0.0,0.0]
[1779171748223,51.96,76953.03,0.0,0.0,0.0,0.0]
[1779171749230,51.96,76956.81,0.0,0.0,0.0,0.0]
[1779171751245,51.96,76959.51,0.0,0.0,0.0,0.0]
[1779171752252,51.96,76963.0,0.0,0.0,0.0,0.0]
[1779171760309,51.96,76962.52,0.0,0.0,0.0,0.0]
[1779171765347,51.96,76962.2,0.0,0.0,0.0,0.0]
[1779171768365,51.96,76958.69,0.0,0.0,0.0,0.0]
[1779171769372,51.96,76952.71,0.0,0.0,0.0,0.0]
[1779171774407,51.96,76949.83,0.0,0.0,0.0,0.0]
[1779171780449,51.96,76950.09,0.0,0.0,0.0,0.0]
[1779171785484,51.96,76950.08,0.0,0.0,0.0,0.0]
[1779171791526,51.96,76951.01,0.0,0.0,0.0,0.0]
[1779171796561,51.96,76950.78,0.0,0.0,0.0,0.0]
[1779171801596,51.96,76950.58,0.0,0.0,0.0,0.0]
[1779171806631,51.96,76951.38,0.0,0.0,0.0,0.0]
[1779171812673,51.96,76950.55,0.0,0.0,0.0,0.0]
[1779171817708,51.96,76951.16,0.0,0.0,0.0,0.0]
[1779171822743,51.96,76951.77,0.0,0.0,0.0,0.0]
[1779171827778,51.96,76952.64,0.0,0.0,0.0,0.0]
[1779171832814,51.96,76951.58,0.0,0.0,0.0,0.0]
[1779171838856,51.96,76953.46,0.0,0.0,0.0,0.0]
[1779171843892,51.96,76950.85,0.0,0.0,0.0,0.0]
[1779171844898,51.96,76945.75,0.0,0.0,0.0,0.0]
[1779171845905,51.96,76942.06,0.0,0.0,0.0,0.0]
[1779171850940,51.96,76940.72,0.0,0.0,0.0,0.0]
[1779171855975,51.96,76941.58,0.0,0.0,0.0,0.0]
[1779171861010,51.96,76940.54,0.0,0.0,0.0,0.0]
[1779171864032,51.96,76926.02,0.0,0.0,0.0,0.0]
[1779171869067,51.96,76927.01,0.0,0.0,0.0,0.0]
[1779171871081,51.96,76927.3,0.0,0.0,0.0,0.0]
[1779171876116,51.96,76926.42,0.0,0.0,0.0,0.0]
[1779171881151,51.96,76926.95,0.0,0.0,0.0,0.0]
[1779171883529,51.96,76926.9,0.0,0.0,0.0,0.0]
[1779171884543,51.96,76926.9,0.0,0.0,0.0,0.0]
[1779171892228,51.96,76922.68,0.0,0.0,0.0,0.0]
[1779171893235,51.96,76915.95,0.0,0.0,0.0,0.0]
[1779171898270,51.96,76914.7,0.0,0.0,0.0,0.0]
[1779171902298,51.96,76920.53,0.0,0.0,0.0,0.0]
[1779171907333,51.96,76920.77,0.0,0.0,0.0,0.0]
[1779171912368,51.96,76920.93,0.0,0.0,0.0,0.0]
[1779171917403,51.96,76921.05,0.0,0.0,0.0,0.0]
[1779171922438,51.96,76921.2,0.0,0.0,0.0,0.0]
[1779171927473,51.96,76922.36,0.0,0.0,0.0,0.0]
[1779171931501,51.96,76923.84,0.0,0.0,0.0,0.0]
[1779171936536,51.96,76924.27,0.0,0.0,0.0,0.0]
[1779171941571,51.96,76924.61,0.0,0.0,0.0,0.0]
[1779171946606,51.96,76925.51,0.0,0.0,0.0,0.0]
[1779171955669,51.96,76930.08,0.0,0.0,0.0,0.0]
[1779171960705,51.96,76929.96,0.0,0.0,0.0,0.0]
[1779171965739,51.96,76931.06,0.0,0.0,0.0,0.0]
[1779171968760,51.96,76934.1,0.0,0.0,0.0,0.0]
[1779171974802,51.96,76934.2,0.0,0.0,0.0,0.0]
[1779171980844,51.96,76935.63,0.0,0.0,0.0,0.0]
[1779171985879,51.96,76935.84,0.0,0.0,0.0,0.0]
[1779171990914,51.96,76935.97,0.0,0.0,0.0,0.0]
[1779171991921,51.96,76936.26,0.0,0.0,0.0,0.0]
[1779171996956,51.96,76936.46,0.0,0.0,0.0,0.0]
[1779172001993,51.96,76937.04,0.0,0.0,0.0,0.0]
[1779172007029,51.96,76937.26,0.0,0.0,0.0,0.0]
[1779172010050,51.96,76942.6,0.0,0.0,0.0,0.0]
[1779172015085,51.96,76944.63,0.0,0.0,0.0,0.0]
[1779172020120,51.96,76944.71,0.0,0.0,0.0,0.0]
[1779172021127,51.96,76948.98,0.0,0.0,0.0,0.0]
[1779172022135,51.96,76955.44,0.0,0.0,0.0,0.0]
[1779172027169,51.96,76956.25,0.0,0.0,0.0,0.0]
[1779172032204,51.96,76956.92,0.0,0.0,0.0,0.0]
[1779172037239,51.96,76958.28,0.0,0.0,0.0,0.0]
[1779172042274,51.96,76960.81,0.0,0.0,0.0,0.0]
[1779172047309,51.96,76958.01,0.0,0.0,0.0,0.0]
[1779172051337,51.96,76957.72,0.0,0.0,0.0,0.0]
[1779172056372,51.96,76958.37,0.0,0.0,0.0,0.0]
[1779172061410,51.96,76965.89,0.0,0.0,0.0,0.0]
[1779172062416,51.96,76972.3,0.0,0.0,0.0,0.0]
[1779172067455,51.96,76975.03,0.0,0.0,0.0,0.0]
[1779172070476,51.96,76978.33,0.0,0.0,0.0,0.0]
[1779172072490,51.96,76981.75,0.0,0.0,0.0,0.0]
[1779172077525,51.96,76980.78,0.0,0.0,0.0,0.0]
[1779172081553,51.96,76984.4,0.0,0.0,0.0,0.0]
[1779172086589,51.96,76987.85,0.0,0.0,0.0,0.0]
[1779172089610,51.96,76983.23,0.0,0.0,0.0,0.0]
[1779172091624,51.96,76979.97,0.0,0.0,0.0,0.0]
[1779172093640,51.96,76974.91,0.0,0.0,0.0,0.0]
[1779172095655,51.96,76968.8,0.0,0.0,0.0,0.0]
[1779172096662,51.96,76957.12,0.0,0.0,0.0,0.0]
[1779172097669,51.96,76949.3,0.0,0.0,0.0,0.0]
[1779172102704,51.96,76950.14,0.0,0.0,0.0,0.0]
[1779172103711,51.96,76954.23,0.0,0.0,0.0,0.0]
[1779172108748,51.96,76957.83,0.0,0.0,0.0,0.0]
[1779172111769,51.96,76957.42,0.0,0.0,0.0,0.0]
[1779172116804,51.96,76957.57,0.0,0.0,0.0,0.0]
[1779172122847,51.96,76960.55,0.0,0.0,0.0,0.0]
[1779172123853,51.96,76966.65,0.0,0.0,0.0,0.0]
[1779172128888,51.96,76968.13,0.0,0.0,0.0,0.0]
[1779172133923,51.96,76967.7,0.0,0.0,0.0,0.0]
[1779172138958,51.96,76967.68,0.0,0.0,0.0,0.0]
[1779172139966,51.96,76964.61,0.0,0.0,0.0,0.0]
[1779172145007,51.96,76962.03,0.0,0.0,0.0,0.0]
[1779172150042,51.96,76962.09,0.0,0.0,0.0,0.0]
[1779172155077,51.96,76961.4,0.0,0.0,0.0,0.0]
[1779172160112,51.96,76959.64,0.0,0.0,0.0,0.0]
[1779172165148,51.96,76957.38,0.0,0.0,0.0,0.0]
[1779172171190,51.96,76957.84,0.0,0.0,0.0,0.0]
[1779172176225,51.96,76952.61,0.0,0.0,0.0,0.0]
[1779172177232,51.96,76946.01,0.0,0.0,0.0,0.0]
[1779172182267,51.96,76945.54,0.0,0.0,0.0,0.0]
[1779172188309,51.96,76946.78,0.0,0.0,0.0,0.0]
[1779172193344,51.96,76950.2,0.0,0.0,0.0,0.0]
[1779172195358,51.96,76953.13,0.0,0.0,0.0,0.0]
[1779172198379,51.96,76959.33,0.0,0.0,0.0,0.0]
[1779172201404,51.96,76951.71,0.0,0.0,0.0,0.0]
[1779172202411,51.96,76946.44,0.0,0.0,0.0,0.0]
[1779172205432,51.96,76955.14,0.0,0.0,0.0,0.0]
[1779172206440,51.96,76959.29,0.0,0.0,0.0,0.0]
[1779172212482,51.96,76958.9,0.0,0.0,0.0,0.0]
[1779172217517,51.96,76963.43,0.0,0.0,0.0,0.0]
[1779172220538,51.96,76968.77,0.0,0.0,0.0,0.0]
[1779172223559,51.96,76973.14,0.0,0.0,0.0,0.0]
[1779172227587,51.96,76978.64,0.0,0.0,0.0,0.0]
[1779172230608,51.96,76983.29,0.0,0.0,0.0,0.0]
[1779172231617,51.96,76984.8,0.0,0.0,0.0,0.0]
[1779172232622,51.96,76979.89,0.0,0.0,0.0,0.0]
[1779172237657,51.96,76981.95,0.0,0.0,0.0,0.0]
[1779172239674,51.96,76985.06,0.0,0.0,0.0,0.0]
[1779172240679,51.96,76999.63,0.0,0.0,0.0,0.0]
[1779172245714,51.96,77001.9,0.0,0.0,0.0,0.0]
[1779172250749,51.96,77000.66,0.0,0.0,0.0,0.0]
[1779172251756,51.96,76992.78,0.0,0.0,0.0,0.0]
[1779172256791,51.96,76992.29,0.0,0.0,0.0,0.0]
[1779172258805,51.96,76986.29,0.0,0.0,0.0,0.0]
[1779172260819,51.96,76993.36,0.0,0.0,0.0,0.0]
[1779172261826,51.96,76997.01,0.0,0.0,0.0,0.0]
[1779172262833,51.96,76992.7,0.0,0.0,0.0,0.0]
[1779172263840,51.96,76989.76,0.0,0.0,0.0,0.0]
[1779172265855,51.96,76995.07,0.0,0.0,0.0,0.0]
[1779172268875,51.96,76999.39,0.0,0.0,0.0,0.0]
[1779172270889,51.96,77004.57,0.0,0.0,0.0,0.0]
[1779172275924,51.96,77005.1,0.0,0.0,0.0,0.0]
[1779172280959,51.96,77001.44,0.0,0.0,0.0,0.0]
[1779172285994,51.96,76997.56,0.0,0.0,0.0,0.0]
[1779172287002,51.96,76989.49,0.0,0.0,0.0,0.0]
[1779172288010,51.96,76984.96,0.0,0.0,0.0,0.0]
[1779172289015,51.96,76987.93,0.0,0.0,0.0,0.0]
[1779172290022,51.96,76990.94,0.0,0.0,0.0,0.0]
[1779172291029,51.96,76991.75,0.0,0.0,0.0,0.0]
[1779172292036,51.96,76988.74,0.0,0.0,0.0,0.0]
[1779172298078,51.96,76987.6,0.0,0.0,0.0,0.0]
[1779172300092,51.96,76993.56,0.0,0.0,0.0,0.0]
[1779172305127,51.96,76992.33,0.0,0.0,0.0,0.0]
[1779172310162,51.96,76993.53,0.0,0.0,0.0,0.0]
[1779172315197,51.96,76998.27,0.0,0.0,0.0,0.0]
[1779172320232,51.96,77000.07,0.0,0.0,0.0,0.0]
[1779172325267,51.96,77001.08,0.0,0.0,0.0,0.0]
[1779172328288,51.96,76995.43,0.0,0.0,0.0,0.0]
[1779172332316,51.96,76986.33,0.0,0.0,0.0,0.0]
[1779172337351,51.96,76984.59,0.0,0.0,0.0,0.0]
[1779172338358,51.96,76988.27,0.0,0.0,0.0,0.0]
[1779172339365,51.96,76992.37,0.0,0.0,0.0,0.0]
[1779172344400,51.96,76987.43,0.0,0.0,0.0,0.0]
[1779172346414,51.96,76983.35,0.0,0.0,0.0,0.0]
[1779172351449,51.96,76986.06,0.0,0.0,0.0,0.0]
[1779172357491,51.96,76985.39,0.0,0.0,0.0,0.0]
[1779172362526,51.96,76985.67,0.0,0.0,0.0,0.0]
[1779172365547,51.96,76978.8,0.0,0.0,0.0,0.0]
[1779172370582,51.96,76977.4,0.0,0.0,0.0,0.0]
[1779172372596,51.96,76974.33,0.0,0.0,0.0,0.0]
[1779172373603,51.96,76965.94,0.0,0.0,0.0,0.0]
[1779172378638,51.96,76964.13,0.0,0.0,0.0,0.0]
[1779172383673,51.96,76964.98,0.0,0.0,0.0,0.0]
[1779172384791,51.96,76964.98,0.0,0.0,0.0,0.0]
[1779172384879,51.96,76970.19,0.0,0.0,0.0,0.0]
[1779172385305,51.96,76970.19,0.0,0.0,0.0,0.0]
[1779172385687,51.96,76975.6,0.0,0.0,0.0,0.0]
[1779172386522,51.96,76975.6,0.0,0.0,0.0,0.0]
[1779172388708,51.96,76979.28,0.0,0.0,0.0,0.0]
[1779172393743,51.96,76980.28,0.0,0.0,0.0,0.0]
[1779172395757,51.96,76987.44,0.0,0.0,0.0,0.0]
[1779172396764,51.96,76998.09,0.0,0.0,0.0,0.0]
[1779172399785,51.96,77001.56,0.0,0.0,0.0,0.0]
[1779172401799,51.96,77007.29,0.0,0.0,0.0,0.0]
[1779172406834,51.96,77006.44,0.0,0.0,0.0,0.0]
[1779172412876,51.96,77006.47,0.0,0.0,0.0,0.0]
[1779172414890,51.96,77002.41,0.0,0.0,0.0,0.0]
[1779172415897,51.96,76998.47,0.0,0.0,0.0,0.0]
[1779172420932,51.96,76997.22,0.0,0.0,0.0,0.0]
[1779172422946,51.96,76993.14,0.0,0.0,0.0,0.0]
[1779172427981,51.96,76992.45,0.0,0.0,0.0,0.0]
[1779172428988,51.96,76996.42,0.0,0.0,0.0,0.0]
[1779172430712,51.96,76999.22,0.0,0.0,0.0,0.0]
[1779172434023,51.96,77002.97,0.0,0.0,0.0,0.0]
[1779172439058,51.96,77003.5,0.0,0.0,0.0,0.0]
[1779172442080,51.96,77008.84,0.0,0.0,0.0,0.0]
[1779172444094,51.96,77013.17,0.0,0.0,0.0,0.0]
[1779172447115,51.96,77004.85,0.0,0.0,0.0,0.0]
[1779172448122,51.96,77001.63,0.0,0.0,0.0,0.0]
[1779172450136,51.96,76994.52,0.0,0.0,0.0,0.0]
[1779172451143,51.96,76984.2,0.0,0.0,0.0,0.0]
[1779172456178,51.96,76968.16,0.0,0.0,0.0,0.0]
[1779172457185,51.96,76961.91,0.0,0.0,0.0,0.0]
[1779172462222,51.96,76964.49,0.0,0.0,0.0,0.0]
[1779172467257,51.96,76965.9,0.0,0.0,0.0,0.0]
[1779172471291,51.96,76965.1,0.0,0.0,0.0,0.0]
[1779172475188,51.96,76965.1,0.0,0.0,0.0,0.0]
[1779172480350,51.96,76965.98,0.0,0.0,0.0,0.0]
[1779172486392,51.96,76964.95,0.0,0.0,0.0,0.0]
[1779172491427,51.96,76965.21,0.0,0.0,0.0,0.0]
[1779172496462,51.96,76964.29,0.0,0.0,0.0,0.0]
[1779172501499,51.96,76964.67,0.0,0.0,0.0,0.0]
[1779172505527,51.96,76960.26,0.0,0.0,0.0,0.0]
[1779172510562,51.96,76962.89,0.0,0.0,0.0,0.0]
[1779172515597,51.96,76964.87,0.0,0.0,0.0,0.0]
[1779172517240,51.96,76964.87,0.0,0.0,0.0,0.0]
[1779172522646,51.96,76964.3,0.0,0.0,0.0,0.0]
[1779172527681,51.96,76964.39,0.0,0.0,0.0,0.0]
[1779172531709,51.96,76962.64,0.0,0.0,0.0,0.0]
[1779172536744,51.96,76962.84,0.0,0.0,0.0,0.0]
[1779172541779,51.96,76962.69,0.0,0.0,0.0,0.0]
[1779172543793,51.96,76955.98,0.0,0.0,0.0,0.0]
[1779172544800,51.96,76951.32,0.0,0.0,0.0,0.0]
[1779172545807,51.96,76945.58,0.0,0.0,0.0,0.0]
[1779172550842,51.96,76947.63,0.0,0.0,0.0,0.0]
[1779172555877,51.96,76948.66,0.0,0.0,0.0,0.0]
[1779172558898,51.96,76944.32,0.0,0.0,0.0,0.0]
[1779172561924,51.96,76936.42,0.0,0.0,0.0,0.0]
[1779172566954,51.96,76934.89,0.0,0.0,0.0,0.0]
[1779172571989,51.96,76931.79,0.0,0.0,0.0,0.0]
[1779172575010,51.96,76937.49,0.0,0.0,0.0,0.0]
[1779172581052,51.96,76937.26,0.0,0.0,0.0,0.0]
[1779172586089,51.96,76937.71,0.0,0.0,0.0,0.0]
[1779172591122,51.96,76934.65,0.0,0.0,0.0,0.0]
[1779172596157,51.96,76934.3,0.0,0.0,0.0,0.0]
[1779172598171,51.96,76931.25,0.0,0.0,0.0,0.0]
[1779172600185,51.96,76927.96,0.0,0.0,0.0,0.0]
[1779172607237,51.96,76927.3,0.0,0.0,0.0,0.0]
[1779172613280,51.96,76926.85,0.0,0.0,0.0,0.0]
[1779172618315,51.96,76928.98,0.0,0.0,0.0,0.0]
[1779172619322,51.96,76932.26,0.0,0.0,0.0,0.0]
[1779172624357,51.96,76933.23,0.0,0.0,0.0,0.0]
[1779172629443,51.96,76934.12,0.0,0.0,0.0,0.0]
[1779172630401,51.96,76902.5,0.0,0.0,0.0,0.0]
[1779172631408,51.96,76890.13,0.0,0.0,0.0,0.0]
[1779172634429,51.96,76895.63,0.0,0.0,0.0,0.0]
[1779172639464,51.96,76897.82,0.0,0.0,0.0,0.0]
[1779172640471,51.96,76901.5,0.0,0.0,0.0,0.0]
[1779172641478,51.96,76904.66,0.0,0.0,0.0,0.0]
[1779172646513,51.96,76900.14,0.0,0.0,0.0,0.0]
[1779172650541,51.96,76897.14,0.0,0.0,0.0,0.0]
[1779172651548,51.96,76897.05,0.0,0.0,0.0,0.0]
[1779172656583,51.96,76894.87,0.0,0.0,0.0,0.0]
[1779172661618,51.96,76893.82,0.0,0.0,0.0,0.0]
[1779172666653,51.96,76891.74,0.0,0.0,0.0,0.0]
[1779172671690,51.96,76891.28,0.0,0.0,0.0,0.0]
[1779172676725,51.96,76899.2,0.0,0.0,0.0,0.0]
[1779172677732,51.96,76904.91,0.0,0.0,0.0,0.0]
[1779172682767,51.96,76906.25,0.0,0.0,0.0,0.0]
[1779172683774,51.96,76909.62,0.0,0.0,0.0,0.0]
[1779172684781,51.96,76912.62,0.0,0.0,0.0,0.0]
[1779172686795,51.96,76908.51,0.0,0.0,0.0,0.0]
[1779172691830,51.96,76909.33,0.0,0.0,0.0,0.0]
[1779172696865,51.96,76916.32,0.0,0.0,0.0,0.0]
[1779172701902,51.96,76918.81,0.0,0.0,0.0,0.0]
[1779172703916,51.96,76921.86,0.0,0.0,0.0,0.0]
[1779172708951,51.96,76924.31,0.0,0.0,0.0,0.0]
[1779172711972,51.96,76924.01,0.0,0.0,0.0,0.0]
[1779172714993,51.96,76932.07,0.0,0.0,0.0,0.0]
[1779172716007,51.96,76935.61,0.0,0.0,0.0,0.0]
[1779172717010,51.96,76942.23,0.0,0.0,0.0,0.0]
[1779172720032,51.96,76953.04,0.0,0.0,0.0,0.0]
[1779172721039,51.96,76958.76,0.0,0.0,0.0,0.0]
[1779172724061,51.96,76965.9,0.0,0.0,0.0,0.0]
[1779172725067,51.96,76974.55,0.0,0.0,0.0,0.0]
[1779172729095,51.96,76968.19,0.0,0.0,0.0,0.0]
[1779172731109,51.96,76976.59,0.0,0.0,0.0,0.0]
[1779172732116,51.96,76980.57,0.0,0.0,0.0,0.0]
[1779172735137,51.96,76983.33,0.0,0.0,0.0,0.0]
[1779172740172,51.96,76983.98,0.0,0.0,0.0,0.0]
[1779172745207,51.96,76983.94,0.0,0.0,0.0,0.0]
[1779172746214,51.96,76978.73,0.0,0.0,0.0,0.0]
[1779172747221,51.96,76975.82,0.0,0.0,0.0,0.0]
[1779172752256,51.96,76980.89,0.0,0.0,0.0,0.0]
[1779172753263,51.96,76983.71,0.0,0.0,0.0,0.0]
[1779172758298,51.96,76985.85,0.0,0.0,0.0,0.0]
[1779172760312,51.96,76989.58,0.0,0.0,0.0,0.0]
[1779172761319,51.96,76993.27,0.0,0.0,0.0,0.0]
[1779172766354,51.96,76994.42,0.0,0.0,0.0,0.0]
[1779172771389,51.96,76997.21,0.0,0.0,0.0,0.0]
[1779172776424,51.96,76998.25,0.0,0.0,0.0,0.0]
[1779172781459,51.96,77000.94,0.0,0.0,0.0,0.0]
[1779172786494,51.96,77000.4,0.0,0.0,0.0,0.0]
[1779172788508,51.96,77004.54,0.0,0.0,0.0,0.0]
[1779172793543,51.96,77001.84,0.0,0.0,0.0,0.0]
[1779172798578,51.96,77002.74,0.0,0.0,0.0,0.0]
[1779172803613,51.96,77003.19,0.0,0.0,0.0,0.0]
[1779172808648,51.96,77005.79,0.0,0.0,0.0,0.0]
[1779172812676,51.96,77001.98,0.0,0.0,0.0,0.0]
[1779172813683,51.96,76992.62,0.0,0.0,0.0,0.0]
[1779172816704,51.96,76989.78,0.0,0.0,0.0,0.0]
[1779172821739,51.96,76990.17,0.0,0.0,0.0,0.0]
[1779172826774,51.96,76989.82,0.0,0.0,0.0,0.0]
[1779172831809,51.96,76991.41,0.0,0.0,0.0,0.0]
[1779172837851,51.96,76991.84,0.0,0.0,0.0,0.0]
[1779172842886,51.96,76991.77,0.0,0.0,0.0,0.0]
[1779172847921,51.96,76991.77,0.0,0.0,0.0,0.0]
[1779172850944,51.96,76988.7,0.0,0.0,0.0,0.0]
[1779172855978,51.96,76988.28,0.0,0.0,0.0,0.0]
[1779172861015,51.96,76987.45,0.0,0.0,0.0,0.0]
[1779172866050,51.96,76987.52,0.0,0.0,0.0,0.0]
[1779172871085,51.96,76987.79,0.0,0.0,0.0,0.0]
[1779172877127,51.96,76989.44,0.0,0.0,0.0,0.0]
[1779172882163,51.96,76988.77,0.0,0.0,0.0,0.0]
[1779172887199,51.96,76989.57,0.0,0.0,0.0,0.0]
[1779172891227,51.96,76989.4,0.0,0.0,0.0,0.0]
[1779172896263,51.96,76991.55,0.0,0.0,0.0,0.0]
[1779172901300,51.96,76989.37,0.0,0.0,0.0,0.0]
[1779172906335,51.96,76990.75,0.0,0.0,0.0,0.0]
[1779172911370,51.96,76989.85,0.0,0.0,0.0,0.0]
[1779172918419,51.96,76989.59,0.0,0.0,0.0,0.0]
[1779172923454,51.96,76990.07,0.0,0.0,0.0,0.0]
[1779172928489,51.96,76993.57,0.0,0.0,0.0,0.0]
[1779172934531,51.96,76995.46,0.0,0.0,0.0,0.0]
[1779172937553,51.96,76991.51,0.0,0.0,0.0,0.0]
[1779172942588,51.96,76991.83,0.0,0.0,0.0,0.0]
[1779172947623,51.96,76992.65,0.0,0.0,0.0,0.0]
[1779172951652,51.96,76992.78,0.0,0.0,0.0,0.0]
[1779172957694,51.96,76992.28,0.0,0.0,0.0,0.0]
[1779172962729,51.96,76991.77,0.0,0.0,0.0,0.0]
[1779172964743,51.96,76994.67,0.0,0.0,0.0,0.0]
[1779172967764,51.96,76999.17,0.0,0.0,0.0,0.0]
[1779172968771,51.96,77002.42,0.0,0.0,0.0,0.0]
[1779172973806,51.96,77001.24,0.0,0.0,0.0,0.0]
[1779172978841,51.96,77002.38,0.0,0.0,0.0,0.0]
[1779172984883,51.96,77002.98,0.0,0.0,0.0,0.0]
[1779172987904,51.96,77000.01,0.0,0.0,0.0,0.0]
[1779172992939,51.96,77000.15,0.0,0.0,0.0,0.0]
[1779172997974,51.96,77000.27,0.0,0.0,0.0,0.0]
[1779173003009,51.96,77001.07,0.0,0.0,0.0,0.0]
[1779173008044,51.96,77001.04,0.0,0.0,0.0,0.0]
[1779173011065,51.96,77000.71,0.0,0.0,0.0,0.0]
[1779173017107,51.96,77001.65,0.0,0.0,0.0,0.0]
[1779173023150,51.96,77001.5,0.0,0.0,0.0,0.0]
[1779173028185,51.96,77000.03,0.0,0.0,0.0,0.0]
[1779173033220,51.96,77001.68,0.0,0.0,0.0,0.0]
[1779173039262,51.96,77001.75,0.0,0.0,0.0,0.0]
[1779173040269,51.96,76998.38,0.0,0.0,0.0,0.0]
[1779173041276,51.96,76990.52,0.0,0.0,0.0,0.0]
[1779173042283,51.96,76987.46,0.0,0.0,0.0,0.0]
[1779173047318,51.96,76984.92,0.0,0.0,0.0,0.0]
[1779173052353,51.96,76986.33,0.0,0.0,0.0,0.0]
[1779173055374,51.96,76990.88,0.0,0.0,0.0,0.0]
[1779173058395,51.96,77004.24,0.0,0.0,0.0,0.0]
[1779173059402,51.96,77007.26,0.0,0.0,0.0,0.0]
[1779173064437,51.96,77008.41,0.0,0.0,0.0,0.0]
[1779173069472,51.96,77009.46,0.0,0.0,0.0,0.0]
[1779173071486,51.96,77014.01,0.0,0.0,0.0,0.0]
[1779173073500,51.96,77018.67,0.0,0.0,0.0,0.0]
[1779173075514,51.96,77024.3,0.0,0.0,0.0,0.0]
[1779173077528,51.96,77035.38,0.0,0.0,0.0,0.0]
[1779173078535,51.96,77039.72,0.0,0.0,0.0,0.0]
[1779173081557,51.96,77045.52,0.0,0.0,0.0,0.0]
[1779173082564,51.96,77050.27,0.0,0.0,0.0,0.0]
[1779173084578,51.96,77044.19,0.0,0.0,0.0,0.0]
[1779173085585,51.96,77041.41,0.0,0.0,0.0,0.0]
[1779173088606,51.96,77035.36,0.0,0.0,0.0,0.0]
[1779173089615,51.96,77031.18,0.0,0.0,0.0,0.0]
[1779173095657,51.96,77031.03,0.0,0.0,0.0,0.0]
[1779173100692,51.96,77030.56,0.0,0.0,0.0,0.0]
[1779173104720,51.96,77024.73,0.0,0.0,0.0,0.0]
[1779173105528,51.96,77024.73,0.0,0.0,0.0,0.0]
[1779173105598,51.96,77024.73,0.0,0.0,0.0,0.0]
[1779173105727,51.96,77017.35,0.0,0.0,0.0,0.0]
[1779173110766,51.96,77017.1,0.0,0.0,0.0,0.0]
[1779173115802,51.96,77017.84,0.0,0.0,0.0,0.0]
[1779173116809,51.96,77022.88,0.0,0.0,0.0,0.0]
[1779173117816,51.96,77027.37,0.0,0.0,0.0,0.0]
[1779173122851,51.96,77027.53,0.0,0.0,0.0,0.0]
[1779173126879,51.96,77030.61,0.0,0.0,0.0,0.0]
[1779173128893,51.96,77033.58,0.0,0.0,0.0,0.0]
[1779173131914,51.96,77033.78,0.0,0.0,0.0,0.0]
[1779173136952,51.96,77033.59,0.0,0.0,0.0,0.0]
[1779173141987,51.96,77033.65,0.0,0.0,0.0,0.0]
[1779173147022,51.96,77026.64,0.0,0.0,0.0,0.0]
[1779173152057,51.96,77026.38,0.0,0.0,0.0,0.0]
[1779173157092,51.96,77027.09,0.0,0.0,0.0,0.0]
[1779173163134,51.96,77027.69,0.0,0.0,0.0,0.0]
[1779173168169,51.96,77026.67,0.0,0.0,0.0,0.0]
[1779173174211,51.96,77028.12,0.0,0.0,0.0,0.0]
[1779173179246,51.96,77029.1,0.0,0.0,0.0,0.0]
[1779173184281,51.96,77028.2,0.0,0.0,0.0,0.0]
[1779173189316,51.96,77029.15,0.0,0.0,0.0,0.0]
[1779173191330,51.96,77029.05,0.0,0.0,0.0,0.0]
[1779173193347,51.96,77020.33,0.0,0.0,0.0,0.0]
[1779173194354,51.96,77010.24,0.0,0.0,0.0,0.0]
[1779173195363,51.96,76993.17,0.0,0.0,0.0,0.0]
[1779173196370,51.96,76985.63,0.0,0.0,0.0,0.0]
[1779173198384,51.96,76980.41,0.0,0.0,0.0,0.0]
[1779173200398,51.96,76983.04,0.0,0.0,0.0,0.0]
[1779173205433,51.96,76988.89,0.0,0.0,0.0,0.0]
[1779173206440,51.96,76992.72,0.0,0.0,0.0,0.0]
[1779173211475,51.96,76998.91,0.0,0.0,0.0,0.0]
[1779173212482,51.96,77009.06,0.0,0.0,0.0,0.0]
[1779173216510,51.96,77011.87,0.0,0.0,0.0,0.0]
[1779173217517,51.96,77015.3,0.0,0.0,0.0,0.0]
[1779173218524,51.96,77018.41,0.0,0.0,0.0,0.0]
[1779173223559,51.96,77020.6,0.0,0.0,0.0,0.0]
[1779173228594,51.96,77022.44,0.0,0.0,0.0,0.0]
[1779173236651,51.96,77024.14,0.0,0.0,0.0,0.0]
[1779173241686,51.96,77024.6,0.0,0.0,0.0,0.0]
[1779173246721,51.96,77024.85,0.0,0.0,0.0,0.0]
[1779173251756,51.96,77025.79,0.0,0.0,0.0,0.0]
[1779173257798,51.96,77024.68,0.0,0.0,0.0,0.0]
[1779173262833,51.96,77025.74,0.0,0.0,0.0,0.0]
[1779173267868,51.96,77025.75,0.0,0.0,0.0,0.0]
[1779173272903,51.96,77025.92,0.0,0.0,0.0,0.0]
[1779173277938,51.96,77026.32,0.0,0.0,0.0,0.0]
[1779173282973,51.96,77024.71,0.0,0.0,0.0,0.0]
[1779173288009,51.96,77024.99,0.0,0.0,0.0,0.0]
[1779173292036,51.96,77022.38,0.0,0.0,0.0,0.0]
[1779173294050,51.96,77019.11,0.0,0.0,0.0,0.0]
[1779173295057,51.96,77016.23,0.0,0.0,0.0,0.0]
[1779173300092,51.96,77015.62,0.0,0.0,0.0,0.0]
[1779173305127,51.96,77016.75,0.0,0.0,0.0,0.0]
[1779173310163,51.96,77017.35,0.0,0.0,0.0,0.0]
[1779173311169,51.96,77021.7,0.0,0.0,0.0,0.0]
[1779173312176,51.96,77025.28,0.0,0.0,0.0,0.0]
[1779173317211,51.96,77019.88,0.0,0.0,0.0,0.0]
[1779173322246,51.96,77019.82,0.0,0.0,0.0,0.0]
[1779173325268,51.96,77023.41,0.0,0.0,0.0,0.0]
[1779173326274,51.96,77026.4,0.0,0.0,0.0,0.0]
[1779173333323,51.96,77028.83,0.0,0.0,0.0,0.0]
[1779173336344,51.96,77021.93,0.0,0.0,0.0,0.0]
[1779173337351,51.96,77016.8,0.0,0.0,0.0,0.0]
[1779173342386,51.96,77017.12,0.0,0.0,0.0,0.0]
[1779173347421,51.96,77014.8,0.0,0.0,0.0,0.0]
[1779173352456,51.96,77017.2,0.0,0.0,0.0,0.0]
[1779173357492,51.96,77015.67,0.0,0.0,0.0,0.0]
[1779173358499,51.96,77011.19,0.0,0.0,0.0,0.0]
[1779173363534,51.96,77009.07,0.0,0.0,0.0,0.0]
[1779173368569,51.96,77006.36,0.0,0.0,0.0,0.0]
[1779173371590,51.96,77005.52,0.0,0.0,0.0,0.0]
[1779173377632,51.96,77005.56,0.0,0.0,0.0,0.0]
[1779173382667,51.96,77006.22,0.0,0.0,0.0,0.0]
[1779173387703,51.96,77006.36,0.0,0.0,0.0,0.0]
[1779173392737,51.96,77006.46,0.0,0.0,0.0,0.0]
[1779173397773,51.96,77012.75,0.0,0.0,0.0,0.0]
[1779173403815,51.96,77013.4,0.0,0.0,0.0,0.0]
[1779173408850,51.96,77011.1,0.0,0.0,0.0,0.0]
[1779173411871,51.96,77015.45,0.0,0.0,0.0,0.0]
[1779173412878,51.96,77020.11,0.0,0.0,0.0,0.0]
[1779173414892,51.96,77017.35,0.0,0.0,0.0,0.0]
[1779173419927,51.96,77019.63,0.0,0.0,0.0,0.0]
[1779173424962,51.96,77018.99,0.0,0.0,0.0,0.0]
[1779173429997,51.96,77020.56,0.0,0.0,0.0,0.0]
[1779173432013,51.96,77020.63,0.0,0.0,0.0,0.0]
[1779173438057,51.96,77026.87,0.0,0.0,0.0,0.0]
[1779173440071,51.96,77030.81,0.0,0.0,0.0,0.0]
[1779173445106,51.96,77031.47,0.0,0.0,0.0,0.0]
[1779173450146,51.96,77032.16,0.0,0.0,0.0,0.0]
[1779173455181,51.96,77031.98,0.0,0.0,0.0,0.0]
[1779173461223,51.96,77032.44,0.0,0.0,0.0,0.0]
[1779173466258,51.96,77032.21,0.0,0.0,0.0,0.0]
[1779173471293,51.96,77033.9,0.0,0.0,0.0,0.0]
[1779173475321,51.96,77037.04,0.0,0.0,0.0,0.0]
[1779173478342,51.96,77034.35,0.0,0.0,0.0,0.0]
[1779173483377,51.96,77029.77,0.0,0.0,0.0,0.0]
[1779173484384,51.96,77023.76,0.0,0.0,0.0,0.0]
[1779173489419,51.96,77023.35,0.0,0.0,0.0,0.0]
[1779173492440,51.96,77023.14,0.0,0.0,0.0,0.0]
[1779173497475,51.96,77024.44,0.0,0.0,0.0,0.0]
[1779173502513,51.96,77021.77,0.0,0.0,0.0,0.0]
[1779173507548,51.96,77021.37,0.0,0.0,0.0,0.0]
[1779173511576,51.96,77017.67,0.0,0.0,0.0,0.0]
[1779173516611,51.96,77016.43,0.0,0.0,0.0,0.0]
[1779173521646,51.96,77016.77,0.0,0.0,0.0,0.0]
[1779173527689,51.96,77016.31,0.0,0.0,0.0,0.0]
[1779173531736,51.96,77021.15,0.0,0.0,0.0,0.0]
[1779173532743,51.96,77033.76,0.0,0.0,0.0,0.0]
[1779173537778,51.96,77036.07,0.0,0.0,0.0,0.0]
[1779173542813,51.96,77038.31,0.0,0.0,0.0,0.0]
[1779173547848,51.96,77038.28,0.0,0.0,0.0,0.0]
[1779173551876,51.96,77038.39,0.0,0.0,0.0,0.0]
[1779173556911,51.96,77038.77,0.0,0.0,0.0,0.0]
[1779173562953,51.96,77038.4,0.0,0.0,0.0,0.0]
[1779173568995,51.96,77038.41,0.0,0.0,0.0,0.0]
[1779173574030,51.96,77033.0,0.0,0.0,0.0,0.0]
[1779173579065,51.96,77033.59,0.0,0.0,0.0,0.0]
[1779173580072,51.96,77029.99,0.0,0.0,0.0,0.0]
[1779173581079,51.96,77027.01,0.0,0.0,0.0,0.0]
[1779173586114,51.96,77026.77,0.0,0.0,0.0,0.0]
[1779173588128,51.96,77023.59,0.0,0.0,0.0,0.0]
[1779173593163,51.96,77020.36,0.0,0.0,0.0,0.0]
[1779173598198,51.96,77019.23,0.0,0.0,0.0,0.0]
[1779173605247,51.96,77019.44,0.0,0.0,0.0,0.0]
[1779173607261,51.96,77014.61,0.0,0.0,0.0,0.0]
[1779173608268,51.96,77010.47,0.0,0.0,0.0,0.0]
[1779173611289,51.96,77012.09,0.0,0.0,0.0,0.0]
[1779173616324,51.96,77011.55,0.0,0.0,0.0,0.0]
[1779173621359,51.96,77011.53,0.0,0.0,0.0,0.0]
[1779173625387,51.96,77015.34,0.0,0.0,0.0,0.0]
[1779173626394,51.96,77017.85,0.0,0.0,0.0,0.0]
[1779173631429,51.96,77016.27,0.0,0.0,0.0,0.0]
[1779173634450,51.96,77013.36,0.0,0.0,0.0,0.0]
[1779173638478,51.96,77008.44,0.0,0.0,0.0,0.0]
[1779173643513,51.96,77010.91,0.0,0.0,0.0,0.0]
[1779173648548,51.96,77012.56,0.0,0.0,0.0,0.0]
[1779173653583,51.96,77011.18,0.0,0.0,0.0,0.0]
[1779173658618,51.96,77011.45,0.0,0.0,0.0,0.0]
[1779173663654,51.96,77012.89,0.0,0.0,0.0,0.0]
[1779173669699,51.96,77012.37,0.0,0.0,0.0,0.0]
[1779173671713,51.96,77010.92,0.0,0.0,0.0,0.0]
[1779173673727,51.96,77003.8,0.0,0.0,0.0,0.0]
[1779173678762,51.96,77005.02,0.0,0.0,0.0,0.0]
[1779173688832,51.96,77004.42,0.0,0.0,0.0,0.0]
[1779173693868,51.96,77003.02,0.0,0.0,0.0,0.0]
[1779173700917,51.96,77004.83,0.0,0.0,0.0,0.0]
[1779173702931,51.96,77010.0,0.0,0.0,0.0,0.0]
[1779173703940,51.96,77013.12,0.0,0.0,0.0,0.0]
[1779173708973,51.96,77014.22,0.0,0.0,0.0,0.0]
[1779173714008,51.96,77016.17,0.0,0.0,0.0,0.0]
[1779173716530,51.96,77017.36,0.0,0.0,0.0,0.0]
[1779173716777,51.96,77017.4,0.0,0.0,0.0,0.0]
[1779173722064,51.96,77018.03,0.0,0.0,0.0,0.0]
[1779173727099,51.96,77018.13,0.0,0.0,0.0,0.0]
[1779173731127,51.96,77021.74,0.0,0.0,0.0,0.0]
[1779173734148,51.96,77024.86,0.0,0.0,0.0,0.0]
[1779173739183,51.96,77023.88,0.0,0.0,0.0,0.0]
[1779173744219,51.96,77023.79,0.0,0.0,0.0,0.0]
[1779173749254,51.96,77022.6,0.0,0.0,0.0,0.0]
[1779173750261,51.96,77017.0,0.0,0.0,0.0,0.0]
[1779173755297,51.96,77015.41,0.0,0.0,0.0,0.0]
[1779173760336,51.96,77011.63,0.0,0.0,0.0,0.0]
[1779173765371,51.96,77012.6,0.0,0.0,0.0,0.0]
[1779173770409,51.96,77012.01,0.0,0.0,0.0,0.0]
[1779173775443,51.96,77010.26,0.0,0.0,0.0,0.0]
[1779173778465,51.96,77007.5,0.0,0.0,0.0,0.0]
[1779173783499,51.96,77007.69,0.0,0.0,0.0,0.0]
[1779173788534,51.96,77007.37,0.0,0.0,0.0,0.0]
[1779173791555,51.96,77009.73,0.0,0.0,0.0,0.0]
[1779173796590,51.96,77009.28,0.0,0.0,0.0,0.0]
[1779173801625,51.96,77008.89,0.0,0.0,0.0,0.0]
[1779173806660,51.96,77008.39,0.0,0.0,0.0,0.0]
[1779173812702,51.96,77007.37,0.0,0.0,0.0,0.0]
[1779173817737,51.96,77007.49,0.0,0.0,0.0,0.0]
[1779173822772,51.96,77007.28,0.0,0.0,0.0,0.0]
[1779173825793,51.96,77002.14,0.0,0.0,0.0,0.0]
[1779173831838,51.96,77002.93,0.0,0.0,0.0,0.0]
[1779173836873,51.96,77002.74,0.0,0.0,0.0,0.0]
[1779173841908,51.96,77004.53,0.0,0.0,0.0,0.0]
[1779173851978,51.96,77003.65,0.0,0.0,0.0,0.0]
[1779173857013,51.96,77001.48,0.0,0.0,0.0,0.0]
[1779173862048,51.96,76999.18,0.0,0.0,0.0,0.0]
[1779173865069,51.96,77001.68,0.0,0.0,0.0,0.0]
[1779173870104,51.96,76998.63,0.0,0.0,0.0,0.0]
[1779173876147,51.96,76998.6,0.0,0.0,0.0,0.0]
[1779173881182,51.96,76995.23,0.0,0.0,0.0,0.0]
[1779173884203,51.96,76992.69,0.0,0.0,0.0,0.0]
[1779173889239,51.96,76989.17,0.0,0.0,0.0,0.0]
[1779173894274,51.96,76990.15,0.0,0.0,0.0,0.0]
[1779173899312,51.96,76988.59,0.0,0.0,0.0,0.0]
[1779173904347,51.96,76987.88,0.0,0.0,0.0,0.0]
[1779173909382,51.96,76987.8,0.0,0.0,0.0,0.0]
[1779173911396,51.96,76987.79,0.0,0.0,0.0,0.0]
[1779173916431,51.96,76986.74,0.0,0.0,0.0,0.0]
[1779173920459,51.96,76979.54,0.0,0.0,0.0,0.0]
[1779173921466,51.96,76975.75,0.0,0.0,0.0,0.0]
[1779173926501,51.96,76975.53,0.0,0.0,0.0,0.0]
[1779173928515,51.96,76972.86,0.0,0.0,0.0,0.0]
[1779173932543,51.96,76964.1,0.0,0.0,0.0,0.0]
[1779173934557,51.96,76966.61,0.0,0.0,0.0,0.0]
[1779173939592,51.96,76971.33,0.0,0.0,0.0,0.0]
[1779173945634,51.96,76973.1,0.0,0.0,0.0,0.0]
[1779173950669,51.96,76972.62,0.0,0.0,0.0,0.0]
[1779173955704,51.96,76972.58,0.0,0.0,0.0,0.0]
[1779173960739,51.96,76972.11,0.0,0.0,0.0,0.0]
[1779173965774,51.96,76971.56,0.0,0.0,0.0,0.0]
[1779173968795,51.96,76975.26,0.0,0.0,0.0,0.0]
[1779173971816,51.96,76975.74,0.0,0.0,0.0,0.0]
[1779173977858,51.96,76976.41,0.0,0.0,0.0,0.0]
[1779173981888,51.96,76973.83,0.0,0.0,0.0,0.0]
[1779173985915,51.96,76977.35,0.0,0.0,0.0,0.0]
[1779173989943,51.96,76974.64,0.0,0.0,0.0,0.0]
[1779173994978,51.96,76973.67,0.0,0.0,0.0,0.0]
[1779173996992,51.96,76971.1,0.0,0.0,0.0,0.0]
[1779174000725,51.96,76972.34,0.0,0.0,0.0,0.0]
[1779174001026,51.96,76968.6,0.0,0.0,0.0,0.0]
[1779174002033,51.96,76961.12,0.0,0.0,0.0,0.0]
[1779174003040,51.96,76957.73,0.0,0.0,0.0,0.0]
[1779174004047,51.96,76952.61,0.0,0.0,0.0,0.0]
[1779174009082,51.96,76954.31,0.0,0.0,0.0,0.0]
[1779174015124,51.96,76956.17,0.0,0.0,0.0,0.0]
[1779174020159,51.96,76955.48,0.0,0.0,0.0,0.0]
[1779174026201,51.96,76958.38,0.0,0.0,0.0,0.0]
[1779174028215,51.96,76955.54,0.0,0.0,0.0,0.0]
[1779174030229,51.96,76952.21,0.0,0.0,0.0,0.0]
[1779174031236,51.96,76949.77,0.0,0.0,0.0,0.0]
[1779174032243,51.96,76946.13,0.0,0.0,0.0,0.0]
[1779174034257,51.96,76943.62,0.0,0.0,0.0,0.0]
[1779174039352,51.96,76942.13,0.0,0.0,0.0,0.0]
[1779174040410,51.96,76938.46,0.0,0.0,0.0,0.0]
[1779174041306,51.96,76934.71,0.0,0.0,0.0,0.0]
[1779174043320,51.96,76932.03,0.0,0.0,0.0,0.0]
[1779174044327,51.96,76929.56,0.0,0.0,0.0,0.0]
[1779174049362,51.96,76929.66,0.0,0.0,0.0,0.0]
[1779174054397,51.96,76929.59,0.0,0.0,0.0,0.0]
[1779174056411,51.96,76934.39,0.0,0.0,0.0,0.0]
[1779174058425,51.96,76936.77,0.0,0.0,0.0,0.0]
[1779174061446,51.96,76940.53,0.0,0.0,0.0,0.0]
[1779174064467,51.96,76951.57,0.0,0.0,0.0,0.0]
[1779174065474,51.96,76954.35,0.0,0.0,0.0,0.0]
[1779174070509,51.96,76954.62,0.0,0.0,0.0,0.0]
[1779174072524,51.96,76959.05,0.0,0.0,0.0,0.0]
[1779174074538,51.96,76961.81,0.0,0.0,0.0,0.0]
[1779174079573,51.96,76962.39,0.0,0.0,0.0,0.0]
[1779174084608,51.96,76960.54,0.0,0.0,0.0,0.0]
[1779174085615,51.96,76958.01,0.0,0.0,0.0,0.0]
[1779174089643,51.96,76955.29,0.0,0.0,0.0,0.0]
[1779174091657,51.96,76954.43,0.0,0.0,0.0,0.0]
[1779174096692,51.96,76955.64,0.0,0.0,0.0,0.0]
[1779174099713,51.96,76961.16,0.0,0.0,0.0,0.0]
[1779174100720,51.96,76964.88,0.0,0.0,0.0,0.0]
[1779174101727,51.96,76967.57,0.0,0.0,0.0,0.0]
[1779174106763,51.96,76966.94,0.0,0.0,0.0,0.0]
[1779174108777,51.96,76959.15,0.0,0.0,0.0,0.0]
[1779174113812,51.96,76959.41,0.0,0.0,0.0,0.0]
[1779174118847,51.96,76960.38,0.0,0.0,0.0,0.0]
[1779174123883,51.96,76960.09,0.0,0.0,0.0,0.0]
[1779174128919,51.96,76960.62,0.0,0.0,0.0,0.0]
[1779174135969,51.96,76960.48,0.0,0.0,0.0,0.0]
[1779174141004,51.96,76960.37,0.0,0.0,0.0,0.0]
[1779174146039,51.96,76958.55,0.0,0.0,0.0,0.0]
[1779174151074,51.96,76957.75,0.0,0.0,0.0,0.0]
[1779174156109,51.96,76948.51,0.0,0.0,0.0,0.0]
[1779174159130,51.96,76945.9,0.0,0.0,0.0,0.0]
[1779174164165,51.96,76946.19,0.0,0.0,0.0,0.0]
[1779174167189,51.96,76951.41,0.0,0.0,0.0,0.0]
[1779174172224,51.96,76951.39,0.0,0.0,0.0,0.0]
[1779174175245,51.96,76949.03,0.0,0.0,0.0,0.0]
[1779174176252,51.96,76945.66,0.0,0.0,0.0,0.0]
[1779174181287,51.96,76944.03,0.0,0.0,0.0,0.0]
[1779174183301,51.96,76940.36,0.0,0.0,0.0,0.0]
[1779174184308,51.96,76937.75,0.0,0.0,0.0,0.0]
[1779174189343,51.96,76932.54,0.0,0.0,0.0,0.0]
[1779174191358,51.96,76929.8,0.0,0.0,0.0,0.0]
[1779174192365,51.96,76933.05,0.0,0.0,0.0,0.0]
[1779174193372,51.96,76935.57,0.0,0.0,0.0,0.0]
[1779174196397,51.96,76932.67,0.0,0.0,0.0,0.0]
[1779174201432,51.96,76933.79,0.0,0.0,0.0,0.0]
[1779174206467,51.96,76932.42,0.0,0.0,0.0,0.0]
[1779174211502,51.96,76930.25,0.0,0.0,0.0,0.0]
[1779174212509,51.96,76927.69,0.0,0.0,0.0,0.0]
[1779174217544,51.96,76926.57,0.0,0.0,0.0,0.0]
[1779174218552,51.96,76921.73,0.0,0.0,0.0,0.0]
[1779174221572,51.96,76924.56,0.0,0.0,0.0,0.0]
[1779174226607,51.96,76926.54,0.0,0.0,0.0,0.0]
[1779174231642,51.96,76925.81,0.0,0.0,0.0,0.0]
[1779174236677,51.96,76926.88,0.0,0.0,0.0,0.0]
[1779174241712,51.96,76933.12,0.0,0.0,0.0,0.0]
[1779174242719,51.96,76940.58,0.0,0.0,0.0,0.0]
[1779174247754,51.96,76941.15,0.0,0.0,0.0,0.0]
[1779174252789,51.96,76939.92,0.0,0.0,0.0,0.0]
[1779174255811,51.96,76932.57,0.0,0.0,0.0,0.0]
[1779174257825,51.96,76930.17,0.0,0.0,0.0,0.0]
[1779174262860,51.96,76931.0,0.0,0.0,0.0,0.0]
[1779174268902,51.96,76930.33,0.0,0.0,0.0,0.0]
[1779174271923,51.96,76930.4,0.0,0.0,0.0,0.0]
[1779174276960,51.96,76930.11,0.0,0.0,0.0,0.0]
[1779174281995,51.96,76930.44,0.0,0.0,0.0,0.0]
[1779174287030,51.96,76930.72,0.0,0.0,0.0,0.0]
[1779174292065,51.96,76929.98,0.0,0.0,0.0,0.0]
[1779174296093,51.96,76927.62,0.0,0.0,0.0,0.0]
[1779174298107,51.96,76930.41,0.0,0.0,0.0,0.0]
[1779174303142,51.96,76926.86,0.0,0.0,0.0,0.0]
[1779174308177,51.96,76925.27,0.0,0.0,0.0,0.0]
[1779174313212,51.96,76926.68,0.0,0.0,0.0,0.0]
[1779174317240,51.96,76934.48,0.0,0.0,0.0,0.0]
[1779174322275,51.96,76935.36,0.0,0.0,0.0,0.0]
[1779174326317,51.96,76938.25,0.0,0.0,0.0,0.0]
[1779174327315,51.96,76942.39,0.0,0.0,0.0,0.0]
[1779174331343,51.96,76941.92,0.0,0.0,0.0,0.0]
[1779174336378,51.96,76942.05,0.0,0.0,0.0,0.0]
[1779174338392,51.96,76937.28,0.0,0.0,0.0,0.0]
[1779174341413,51.96,76934.98,0.0,0.0,0.0,0.0]
[1779174346448,51.96,76934.06,0.0,0.0,0.0,0.0]
[1779174348462,51.96,76936.7,0.0,0.0,0.0,0.0]
[1779174350476,51.96,76939.84,0.0,0.0,0.0,0.0]
[1779174351483,51.96,76944.23,0.0,0.0,0.0,0.0]
[1779174352490,51.96,76946.62,0.0,0.0,0.0,0.0]
[1779174355511,51.96,76950.14,0.0,0.0,0.0,0.0]
[1779174360546,51.96,76950.61,0.0,0.0,0.0,0.0]
[1779174366589,51.96,76950.11,0.0,0.0,0.0,0.0]
[1779174368602,51.96,76945.56,0.0,0.0,0.0,0.0]
[1779174373637,51.96,76946.86,0.0,0.0,0.0,0.0]
[1779174378678,51.96,76948.7,0.0,0.0,0.0,0.0]
[1779174383713,51.96,76949.52,0.0,0.0,0.0,0.0]
[1779174388747,51.96,76946.55,0.0,0.0,0.0,0.0]
[1779174391768,51.96,76945.48,0.0,0.0,0.0,0.0]
[1779174396803,51.96,76943.86,0.0,0.0,0.0,0.0]
[1779174401838,51.96,76945.08,0.0,0.0,0.0,0.0]
[1779174406873,51.96,76946.06,0.0,0.0,0.0,0.0]
[1779174411908,51.96,76947.49,0.0,0.0,0.0,0.0]
[1779174416943,51.96,76947.29,0.0,0.0,0.0,0.0]
[1779174419964,51.96,76959.87,0.0,0.0,0.0,0.0]
[1779174421978,51.96,76963.8,0.0,0.0,0.0,0.0]
[1779174427013,51.96,76965.19,0.0,0.0,0.0,0.0]
[1779174433055,51.96,76965.63,0.0,0.0,0.0,0.0]
[1779174439097,51.96,76964.85,0.0,0.0,0.0,0.0]
[1779174444133,51.96,76966.11,0.0,0.0,0.0,0.0]
[1779174450177,51.96,76967.67,0.0,0.0,0.0,0.0]
[1779174451184,51.96,76967.8,0.0,0.0,0.0,0.0]
[1779174453198,51.96,76970.45,0.0,0.0,0.0,0.0]
[1779174458233,51.96,76970.42,0.0,0.0,0.0,0.0]
[1779174460247,51.96,76975.84,0.0,0.0,0.0,0.0]
[1779174461254,51.96,76978.15,0.0,0.0,0.0,0.0]
[1779174466289,51.96,76980.45,0.0,0.0,0.0,0.0]
[1779174470317,51.96,76995.49,0.0,0.0,0.0,0.0]
[1779174471324,51.96,77003.53,0.0,0.0,0.0,0.0]
[1779174476359,51.96,77004.58,0.0,0.0,0.0,0.0]
[1779174481396,51.96,77006.21,0.0,0.0,0.0,0.0]
[1779174486431,51.96,77007.0,0.0,0.0,0.0,0.0]
[1779174491467,51.96,77004.98,0.0,0.0,0.0,0.0]
[1779174496501,51.96,77003.92,0.0,0.0,0.0,0.0]
[1779174501536,51.96,77002.64,0.0,0.0,0.0,0.0]
[1779174506571,51.96,77002.48,0.0,0.0,0.0,0.0]
[1779174508585,51.96,77008.36,0.0,0.0,0.0,0.0]
[1779174511608,51.96,77009.74,0.0,0.0,0.0,0.0]
[1779174515636,51.96,77007.25,0.0,0.0,0.0,0.0]
[1779174520671,51.96,77007.31,0.0,0.0,0.0,0.0]
[1779174525706,51.96,77007.1,0.0,0.0,0.0,0.0]
[1779174530741,51.96,77007.3,0.0,0.0,0.0,0.0]
[1779174535776,51.96,77008.06,0.0,0.0,0.0,0.0]
[1779174539809,51.96,77011.01,0.0,0.0,0.0,0.0]
[1779174544839,51.96,77021.45,0.0,0.0,0.0,0.0]
[1779174549874,51.96,77020.55,0.0,0.0,0.0,0.0]
[1779174554255,51.96,77034.6,0.0,0.0,0.0,0.0]
[1779174554912,51.96,77054.54,0.0,0.0,0.0,0.0]
[1779174556961,51.96,77058.9,0.0,0.0,0.0,0.0]
[1779174557938,51.96,77068.18,0.0,0.0,0.0,0.0]
[1779174558945,51.96,77071.13,0.0,0.0,0.0,0.0]
[1779174561966,51.96,77073.92,0.0,0.0,0.0,0.0]
[1779174562973,51.96,77076.87,0.0,0.0,0.0,0.0]
[1779174563980,51.96,77073.69,0.0,0.0,0.0,0.0]
[1779174564987,51.96,77059.86,0.0,0.0,0.0,0.0]
[1779174568011,51.96,77056.91,0.0,0.0,0.0,0.0]
[1779174570023,51.96,77054.68,0.0,0.0,0.0,0.0]
[1779174575058,51.96,77054.56,0.0,0.0,0.0,0.0]
[1779174576065,51.96,77051.8,0.0,0.0,0.0,0.0]
[1779174579086,51.96,77046.02,0.0,0.0,0.0,0.0]
[1779174581100,51.96,77041.01,0.0,0.0,0.0,0.0]
[1779174582107,51.96,77038.75,0.0,0.0,0.0,0.0]
[1779174587142,51.96,77039.04,0.0,0.0,0.0,0.0]
[1779174592177,51.96,77033.5,0.0,0.0,0.0,0.0]
[1779174593184,51.96,77030.07,0.0,0.0,0.0,0.0]
[1779174597212,51.96,77025.02,0.0,0.0,0.0,0.0]
[1779174602247,51.96,77024.3,0.0,0.0,0.0,0.0]
[1779174604261,51.96,77027.13,0.0,0.0,0.0,0.0]
[1779174609297,51.96,77028.2,0.0,0.0,0.0,0.0]
[1779174614332,51.96,77030.92,0.0,0.0,0.0,0.0]
[1779174616346,51.96,77035.5,0.0,0.0,0.0,0.0]
[1779174618360,51.96,77030.72,0.0,0.0,0.0,0.0]
[1779174624402,51.96,77028.07,0.0,0.0,0.0,0.0]
[1779174626416,51.96,77025.85,0.0,0.0,0.0,0.0]
[1779174631451,51.96,77026.54,0.0,0.0,0.0,0.0]
[1779174636486,51.96,77025.67,0.0,0.0,0.0,0.0]
[1779174641521,51.96,77024.91,0.0,0.0,0.0,0.0]
[1779174646556,51.96,77024.55,0.0,0.0,0.0,0.0]
[1779174651591,51.96,77024.11,0.0,0.0,0.0,0.0]
[1779174656633,51.96,77022.5,0.0,0.0,0.0,0.0]
[1779174657635,51.96,77001.79,0.0,0.0,0.0,0.0]
[1779174658642,51.96,76998.05,0.0,0.0,0.0,0.0]
[1779174662670,51.96,76993.61,0.0,0.0,0.0,0.0]
[1779174665691,51.96,76983.72,0.0,0.0,0.0,0.0]
[1779174670727,51.96,76983.13,0.0,0.0,0.0,0.0]
[1779174675762,51.96,76987.47,0.0,0.0,0.0,0.0]
[1779174676769,51.96,76990.46,0.0,0.0,0.0,0.0]
[1779174678783,51.96,76993.0,0.0,0.0,0.0,0.0]
[1779174681804,51.96,76999.01,0.0,0.0,0.0,0.0]
[1779174682811,51.96,77006.22,0.0,0.0,0.0,0.0]
[1779174683818,51.96,77010.93,0.0,0.0,0.0,0.0]
[1779174684825,51.96,77014.39,0.0,0.0,0.0,0.0]
[1779174685832,51.96,77027.01,0.0,0.0,0.0,0.0]
[1779174686840,51.96,77035.75,0.0,0.0,0.0,0.0]
[1779174687846,51.96,77038.74,0.0,0.0,0.0,0.0]
[1779174691874,51.96,77036.22,0.0,0.0,0.0,0.0]
[1779174694895,51.96,77030.11,0.0,0.0,0.0,0.0]
[1779174696909,51.96,77024.01,0.0,0.0,0.0,0.0]
[1779174701944,51.96,77027.4,0.0,0.0,0.0,0.0]
[1779174706979,51.96,77025.86,0.0,0.0,0.0,0.0]
[1779174712018,51.96,77025.7,0.0,0.0,0.0,0.0]
[1779174717053,51.96,77028.43,0.0,0.0,0.0,0.0]
[1779174720074,51.96,77030.94,0.0,0.0,0.0,0.0]
[1779174723096,51.96,77027.28,0.0,0.0,0.0,0.0]
[1779174727124,51.96,77024.08,0.0,0.0,0.0,0.0]
[1779174732159,51.96,77024.43,0.0,0.0,0.0,0.0]
[1779174737194,51.96,77023.57,0.0,0.0,0.0,0.0]
[1779174742229,51.96,77023.51,0.0,0.0,0.0,0.0]
[1779174746257,51.96,77025.88,0.0,0.0,0.0,0.0]
[1779174751295,51.96,77026.2,0.0,0.0,0.0,0.0]
[1779174756330,51.96,77026.28,0.0,0.0,0.0,0.0]
[1779174761365,51.96,77027.98,0.0,0.0,0.0,0.0]
[1779174766400,51.96,77029.43,0.0,0.0,0.0,0.0]
[1779174768414,51.96,77032.69,0.0,0.0,0.0,0.0]
[1779174769421,51.96,77034.81,0.0,0.0,0.0,0.0]
[1779174770433,51.96,77037.5,0.0,0.0,0.0,0.0]
[1779174775467,51.96,77039.38,0.0,0.0,0.0,0.0]
[1779174779495,51.96,77036.46,0.0,0.0,0.0,0.0]
[1779174782516,51.96,77038.79,0.0,0.0,0.0,0.0]
[1779174784530,51.96,77043.62,0.0,0.0,0.0,0.0]
[1779174786544,51.96,77046.02,0.0,0.0,0.0,0.0]
[1779174788558,51.96,77050.11,0.0,0.0,0.0,0.0]
[1779174793593,51.96,77050.95,0.0,0.0,0.0,0.0]
[1779174798628,51.96,77053.68,0.0,0.0,0.0,0.0]
[1779174802657,51.96,77056.5,0.0,0.0,0.0,0.0]
[1779174804670,51.96,77061.93,0.0,0.0,0.0,0.0]
[1779174807691,51.96,77064.71,0.0,0.0,0.0,0.0]
[1779174808698,51.96,77068.69,0.0,0.0,0.0,0.0]
[1779174810712,51.96,77071.78,0.0,0.0,0.0,0.0]
[1779174811719,51.96,77071.76,0.0,0.0,0.0,0.0]
[1779174813733,51.96,77065.36,0.0,0.0,0.0,0.0]
[1779174818768,51.96,77066.81,0.0,0.0,0.0,0.0]
[1779174821789,51.96,77069.75,0.0,0.0,0.0,0.0]
[1779174823803,51.96,77071.83,0.0,0.0,0.0,0.0]
[1779174825817,51.96,77074.04,0.0,0.0,0.0,0.0]
[1779174829845,51.96,77066.18,0.0,0.0,0.0,0.0]
[1779174831862,51.96,77061.29,0.0,0.0,0.0,0.0]
[1779174836897,51.96,77060.69,0.0,0.0,0.0,0.0]
[1779174839918,51.96,77065.3,0.0,0.0,0.0,0.0]
[1779174843946,51.96,77067.66,0.0,0.0,0.0,0.0]
[1779174847974,51.96,77070.96,0.0,0.0,0.0,0.0]
[1779174853009,51.96,77074.26,0.0,0.0,0.0,0.0]
[1779174854016,51.96,77076.58,0.0,0.0,0.0,0.0]
[1779174856030,51.96,77078.71,0.0,0.0,0.0,0.0]
[1779174859051,51.96,77080.85,0.0,0.0,0.0,0.0]
[1779174864093,51.96,77081.42,0.0,0.0,0.0,0.0]
[1779174866107,51.96,77083.68,0.0,0.0,0.0,0.0]
[1779174869128,51.96,77085.78,0.0,0.0,0.0,0.0]
[1779174871142,51.96,77086.87,0.0,0.0,0.0,0.0]
[1779174873156,51.96,77089.2,0.0,0.0,0.0,0.0]
[1779174878191,51.96,77087.43,0.0,0.0,0.0,0.0]
[1779174880205,51.96,77089.76,0.0,0.0,0.0,0.0]
[1779174884234,51.96,77087.17,0.0,0.0,0.0,0.0]
[1779174889268,51.96,77085.82,0.0,0.0,0.0,0.0]
[1779174894303,51.96,77086.89,0.0,0.0,0.0,0.0]
[1779174897324,51.96,77084.77,0.0,0.0,0.0,0.0]
[1779174898331,51.96,77088.0,0.0,0.0,0.0,0.0]
[1779174900346,51.96,77090.24,0.0,0.0,0.0,0.0]
[1779174901353,51.96,77094.02,0.0,0.0,0.0,0.0]
[1779174902360,51.96,77097.17,0.0,0.0,0.0,0.0]
[1779174907399,51.96,77099.86,0.0,0.0,0.0,0.0]
[1779174908406,51.96,77101.93,0.0,0.0,0.0,0.0]
[1779174913441,51.96,77104.29,0.0,0.0,0.0,0.0]
[1779174914448,51.96,77107.95,0.0,0.0,0.0,0.0]
[1779174915456,51.96,77110.09,0.0,0.0,0.0,0.0]
[1779174920491,51.96,77112.78,0.0,0.0,0.0,0.0]
[1779174926550,51.96,77119.45,0.0,0.0,0.0,0.0]
[1779174929571,51.96,77121.65,0.0,0.0,0.0,0.0]
[1779174931585,51.96,77122.34,0.0,0.0,0.0,0.0]
[1779174936620,51.96,77122.01,0.0,0.0,0.0,0.0]
[1779174937628,51.96,77117.98,0.0,0.0,0.0,0.0]
[1779174941656,51.96,77120.13,0.0,0.0,0.0,0.0]
[1779174946691,51.96,77118.81,0.0,0.0,0.0,0.0]
[1779174948705,51.96,77116.52,0.0,0.0,0.0,0.0]
[1779174953740,51.96,77120.03,0.0,0.0,0.0,0.0]
[1779174958775,51.96,77120.73,0.0,0.0,0.0,0.0]
[1779174960789,51.96,77115.02,0.0,0.0,0.0,0.0]
[1779174965824,51.96,77115.82,0.0,0.0,0.0,0.0]
[1779174966831,51.96,77112.47,0.0,0.0,0.0,0.0]
[1779174968845,51.96,77106.87,0.0,0.0,0.0,0.0]
[1779174969852,51.96,77096.54,0.0,0.0,0.0,0.0]
[1779174970859,51.96,77098.63,0.0,0.0,0.0,0.0]
[1779174971866,51.96,77100.68,0.0,0.0,0.0,0.0]
[1779174972873,51.96,77104.0,0.0,0.0,0.0,0.0]
[1779174977908,51.96,77102.99,0.0,0.0,0.0,0.0]
[1779174978915,51.96,77100.77,0.0,0.0,0.0,0.0]
[1779174983950,51.96,77101.96,0.0,0.0,0.0,0.0]
[1779174985964,51.96,77098.38,0.0,0.0,0.0,0.0]
[1779174986971,51.96,77094.84,0.0,0.0,0.0,0.0]
[1779174988985,51.96,77092.41,0.0,0.0,0.0,0.0]
[1779174990999,51.96,77089.9,0.0,0.0,0.0,0.0]
[1779174992010,51.96,77084.09,0.0,0.0,0.0,0.0]
[1779174997042,51.96,77082.05,0.0,0.0,0.0,0.0]
[1779175000063,51.96,77079.39,0.0,0.0,0.0,0.0]
[1779175005098,51.96,77078.01,0.0,0.0,0.0,0.0]
[1779175012147,51.96,77078.83,0.0,0.0,0.0,0.0]
[1779175017182,51.96,77077.21,0.0,0.0,0.0,0.0]
[1779175018189,51.96,77071.73,0.0,0.0,0.0,0.0]
[1779175022217,51.96,77074.5,0.0,0.0,0.0,0.0]
[1779175027252,51.96,77076.81,0.0,0.0,0.0,0.0]
[1779175032287,51.96,77079.89,0.0,0.0,0.0,0.0]
[1779175036315,51.96,77082.85,0.0,0.0,0.0,0.0]
[1779175041350,51.96,77084.63,0.0,0.0,0.0,0.0]
[1779175042357,51.96,77089.35,0.0,0.0,0.0,0.0]
[1779175043364,51.96,77092.92,0.0,0.0,0.0,0.0]
[1779175046385,51.96,77094.97,0.0,0.0,0.0,0.0]
[1779175047392,51.96,77098.6,0.0,0.0,0.0,0.0]
[1779175048399,51.96,77100.99,0.0,0.0,0.0,0.0]
[1779175051420,51.96,77100.62,0.0,0.0,0.0,0.0]
[1779175056455,51.96,77100.8,0.0,0.0,0.0,0.0]
[1779175061490,51.96,77102.28,0.0,0.0,0.0,0.0]
[1779175066525,51.96,77102.1,0.0,0.0,0.0,0.0]
[1779175071560,51.96,77102.16,0.0,0.0,0.0,0.0]
[1779175076601,51.96,77103.27,0.0,0.0,0.0,0.0]
[1779175077608,51.96,77108.1,0.0,0.0,0.0,0.0]
[1779175078615,51.96,77113.49,0.0,0.0,0.0,0.0]
[1779175081636,51.96,77119.1,0.0,0.0,0.0,0.0]
[1779175086671,51.96,77119.75,0.0,0.0,0.0,0.0]
[1779175089692,51.96,77125.97,0.0,0.0,0.0,0.0]
[1779175092716,51.96,77119.09,0.0,0.0,0.0,0.0]
[1779175098758,51.96,77119.17,0.0,0.0,0.0,0.0]
[1779175100772,51.96,77115.66,0.0,0.0,0.0,0.0]
[1779175103793,51.96,77111.69,0.0,0.0,0.0,0.0]
[1779175108829,51.96,77112.3,0.0,0.0,0.0,0.0]
[1779175110856,51.96,77119.99,0.0,0.0,0.0,0.0]
[1779175111863,51.96,77132.49,0.0,0.0,0.0,0.0]
[1779175112870,51.96,77136.83,0.0,0.0,0.0,0.0]
[1779175113877,51.96,77133.99,0.0,0.0,0.0,0.0]
[1779175118912,51.96,77133.25,0.0,0.0,0.0,0.0]
[1779175123947,51.96,77134.38,0.0,0.0,0.0,0.0]
[1779175128983,51.96,77132.75,0.0,0.0,0.0,0.0]
[1779175134018,51.96,77133.35,0.0,0.0,0.0,0.0]
[1779175137039,51.96,77135.72,0.0,0.0,0.0,0.0]
[1779175139053,51.96,77138.11,0.0,0.0,0.0,0.0]
[1779175143081,51.96,77142.73,0.0,0.0,0.0,0.0]
[1779175144088,51.96,77145.75,0.0,0.0,0.0,0.0]
[1779175148116,51.96,77152.54,0.0,0.0,0.0,0.0]
[1779175149123,51.96,77159.2,0.0,0.0,0.0,0.0]
[1779175152147,51.96,77155.12,0.0,0.0,0.0,0.0]
[1779175157182,51.96,77155.35,0.0,0.0,0.0,0.0]
[1779175158190,51.96,77157.36,0.0,0.0,0.0,0.0]
[1779175163225,51.96,77156.4,0.0,0.0,0.0,0.0]
[1779175168260,51.96,77156.49,0.0,0.0,0.0,0.0]
[1779175171281,51.96,77156.15,0.0,0.0,0.0,0.0]
[1779175176316,51.96,77156.18,0.0,0.0,0.0,0.0]
[1779175181351,51.96,77156.14,0.0,0.0,0.0,0.0]
[1779175186386,51.96,77156.63,0.0,0.0,0.0,0.0]
[1779175190414,51.96,77150.11,0.0,0.0,0.0,0.0]
[1779175195449,51.96,77150.3,0.0,0.0,0.0,0.0]
[1779175200489,51.96,77148.67,0.0,0.0,0.0,0.0]
[1779175204517,51.96,77151.19,0.0,0.0,0.0,0.0]
[1779175209552,51.96,77151.08,0.0,0.0,0.0,0.0]
[1779175214587,51.96,77154.36,0.0,0.0,0.0,0.0]
[1779175215595,51.96,77156.34,0.0,0.0,0.0,0.0]
[1779175220632,51.96,77157.12,0.0,0.0,0.0,0.0]
[1779175224664,51.96,77154.07,0.0,0.0,0.0,0.0]
[1779175229700,51.96,77152.77,0.0,0.0,0.0,0.0]
[1779175231714,51.96,77152.08,0.0,0.0,0.0,0.0]
[1779175236751,51.96,77152.43,0.0,0.0,0.0,0.0]
[1779175239772,51.96,77156.18,0.0,0.0,0.0,0.0]
[1779175240779,51.96,77159.04,0.0,0.0,0.0,0.0]
[1779175242794,51.96,77161.13,0.0,0.0,0.0,0.0]
[1779175247830,51.96,77159.42,0.0,0.0,0.0,0.0]
[1779175252865,51.96,77157.83,0.0,0.0,0.0,0.0]
[1779175254879,51.96,77151.77,0.0,0.0,0.0,0.0]
[1779175255886,51.96,77155.97,0.0,0.0,0.0,0.0]
[1779175260921,51.96,77156.64,0.0,0.0,0.0,0.0]
[1779175264949,51.96,77159.26,0.0,0.0,0.0,0.0]
[1779175266963,51.96,77164.41,0.0,0.0,0.0,0.0]
[1779175268977,51.96,77166.38,0.0,0.0,0.0,0.0]
[1779175274012,51.96,77166.41,0.0,0.0,0.0,0.0]
[1779175279048,51.96,77167.22,0.0,0.0,0.0,0.0]
[1779175284083,51.96,77167.57,0.0,0.0,0.0,0.0]
[1779175285090,51.96,77179.63,0.0,0.0,0.0,0.0]
[1779175286097,51.96,77187.58,0.0,0.0,0.0,0.0]
[1779175287104,51.96,77192.53,0.0,0.0,0.0,0.0]
[1779175288118,51.96,77196.56,0.0,0.0,0.0,0.0]
[1779175291139,51.96,77196.7,0.0,0.0,0.0,0.0]
[1779175296174,51.96,77197.94,0.0,0.0,0.0,0.0]
[1779175301209,51.96,77195.9,0.0,0.0,0.0,0.0]
[1779175306245,51.96,77193.84,0.0,0.0,0.0,0.0]
[1779175307252,51.96,77190.01,0.0,0.0,0.0,0.0]
[1779175308259,51.96,77184.62,0.0,0.0,0.0,0.0]
[1779175313294,51.96,77182.83,0.0,0.0,0.0,0.0]
[1779175316315,51.96,77178.05,0.0,0.0,0.0,0.0]
[1779175320343,51.96,77175.77,0.0,0.0,0.0,0.0]
[1779175324371,51.96,77178.6,0.0,0.0,0.0,0.0]
[1779175329406,51.96,77178.53,0.0,0.0,0.0,0.0]
[1779175333434,51.96,77183.54,0.0,0.0,0.0,0.0]
[1779175336455,51.96,77180.88,0.0,0.0,0.0,0.0]
[1779175339477,51.96,77191.33,0.0,0.0,0.0,0.0]
[1779175341491,51.96,77197.22,0.0,0.0,0.0,0.0]
[1779175343510,51.96,77194.85,0.0,0.0,0.0,0.0]
[1779175344517,51.96,77192.27,0.0,0.0,0.0,0.0]
[1779175346531,51.96,77187.32,0.0,0.0,0.0,0.0]
[1779175347538,51.96,77185.18,0.0,0.0,0.0,0.0]
[1779175350559,51.96,77181.85,0.0,0.0,0.0,0.0]
[1779175351566,51.96,77181.38,0.0,0.0,0.0,0.0]
[1779175352573,51.96,77170.15,0.0,0.0,0.0,0.0]
[1779175353580,51.96,77168.13,0.0,0.0,0.0,0.0]
[1779175354587,51.96,77164.79,0.0,0.0,0.0,0.0]
[1779175355594,51.96,77159.5,0.0,0.0,0.0,0.0]
[1779175356601,51.96,77155.37,0.0,0.0,0.0,0.0]
[1779175358615,51.96,77148.9,0.0,0.0,0.0,0.0]
[1779175361636,51.96,77145.54,0.0,0.0,0.0,0.0]
[1779175363650,51.96,77138.03,0.0,0.0,0.0,0.0]
[1779175364657,51.96,77135.89,0.0,0.0,0.0,0.0]
[1779175369692,51.96,77134.04,0.0,0.0,0.0,0.0]
[1779175374727,51.96,77133.61,0.0,0.0,0.0,0.0]
[1779175377748,51.96,77126.77,0.0,0.0,0.0,0.0]
[1779175378755,51.96,77122.31,0.0,0.0,0.0,0.0]
[1779175383790,51.96,77122.16,0.0,0.0,0.0,0.0]
[1779175384797,51.96,77124.39,0.0,0.0,0.0,0.0]
[1779175389833,51.96,77114.39,0.0,0.0,0.0,0.0]
[1779175390841,51.96,77108.71,0.0,0.0,0.0,0.0]
[1779175391848,51.96,77106.65,0.0,0.0,0.0,0.0]
[1779175393862,51.96,77104.7,0.0,0.0,0.0,0.0]
[1779175394869,51.96,77093.92,0.0,0.0,0.0,0.0]
[1779175396883,51.96,77089.17,0.0,0.0,0.0,0.0]
[1779175401918,51.96,77089.42,0.0,0.0,0.0,0.0]
[1779175402925,51.96,77091.62,0.0,0.0,0.0,0.0]
[1779175405946,51.96,77095.23,0.0,0.0,0.0,0.0]
[1779175410981,51.96,77096.26,0.0,0.0,0.0,0.0]
[1779175411988,51.96,77097.69,0.0,0.0,0.0,0.0]
[1779175417023,51.96,77095.57,0.0,0.0,0.0,0.0]
[1779175419037,51.96,77103.39,0.0,0.0,0.0,0.0]
[1779175425079,51.96,77104.08,0.0,0.0,0.0,0.0]
[1779175430114,51.96,77104.3,0.0,0.0,0.0,0.0]
[1779175435149,51.96,77102.58,0.0,0.0,0.0,0.0]
[1779175440184,51.96,77103.51,0.0,0.0,0.0,0.0]
[1779175443205,51.96,77108.09,0.0,0.0,0.0,0.0]
[1779175444212,51.96,77112.07,0.0,0.0,0.0,0.0]
[1779175447233,51.96,77108.19,0.0,0.0,0.0,0.0]
[1779175452268,51.96,77109.21,0.0,0.0,0.0,0.0]
[1779175457303,51.96,77108.17,0.0,0.0,0.0,0.0]
[1779175462338,51.96,77108.61,0.0,0.0,0.0,0.0]
[1779175467373,51.96,77108.84,0.0,0.0,0.0,0.0]
[1779175469387,51.96,77104.87,0.0,0.0,0.0,0.0]
[1779175470394,51.96,77098.89,0.0,0.0,0.0,0.0]
[1779175471401,51.96,77097.88,0.0,0.0,0.0,0.0]
[1779175476436,51.96,77097.19,0.0,0.0,0.0,0.0]
[1779175481471,51.96,77097.94,0.0,0.0,0.0,0.0]
[1779175483485,51.96,77101.23,0.0,0.0,0.0,0.0]
[1779175484492,51.96,77095.13,0.0,0.0,0.0,0.0]
[1779175485499,51.96,77090.74,0.0,0.0,0.0,0.0]
[1779175488520,51.96,77088.73,0.0,0.0,0.0,0.0]
[1779175492550,51.96,77086.71,0.0,0.0,0.0,0.0]
[1779175497585,51.96,77087.11,0.0,0.0,0.0,0.0]
[1779175502620,51.96,77086.1,0.0,0.0,0.0,0.0]
[1779175507655,51.96,77083.76,0.0,0.0,0.0,0.0]
[1779175510676,51.96,77081.76,0.0,0.0,0.0,0.0]
[1779175515711,51.96,77082.75,0.0,0.0,0.0,0.0]
[1779175520746,51.96,77082.91,0.0,0.0,0.0,0.0]
[1779175522760,51.96,77080.19,0.0,0.0,0.0,0.0]
[1779175523767,51.96,77077.2,0.0,0.0,0.0,0.0]
[1779175528802,51.96,77076.89,0.0,0.0,0.0,0.0]
[1779175529809,51.96,77069.3,0.0,0.0,0.0,0.0]
[1779175530816,51.96,77061.69,0.0,0.0,0.0,0.0]
[1779175531823,51.96,77060.21,0.0,0.0,0.0,0.0]
[1779175536861,51.96,77060.8,0.0,0.0,0.0,0.0]
[1779175542903,51.96,77062.38,0.0,0.0,0.0,0.0]
[1779175543910,51.96,77064.41,0.0,0.0,0.0,0.0]
[1779175548945,51.96,77063.34,0.0,0.0,0.0,0.0]
[1779175553980,51.96,77063.29,0.0,0.0,0.0,0.0]
[1779175557001,51.96,77065.51,0.0,0.0,0.0,0.0]
[1779175561030,51.96,77062.6,0.0,0.0,0.0,0.0]
[1779175566065,51.96,77061.98,0.0,0.0,0.0,0.0]
[1779175571100,51.96,77063.02,0.0,0.0,0.0,0.0]
[1779175576135,51.96,77062.76,0.0,0.0,0.0,0.0]
[1779175581171,51.96,77062.93,0.0,0.0,0.0,0.0]
[1779175586206,51.96,77063.66,0.0,0.0,0.0,0.0]
[1779175587213,51.96,77066.55,0.0,0.0,0.0,0.0]
[1779175589227,51.96,77064.76,0.0,0.0,0.0,0.0]
[1779175591241,51.96,77063.28,0.0,0.0,0.0,0.0]
[1779175596276,51.96,77064.4,0.0,0.0,0.0,0.0]
[1779175600304,51.96,77062.26,0.0,0.0,0.0,0.0]
[1779175603325,51.96,77059.07,0.0,0.0,0.0,0.0]
[1779175608360,51.96,77058.09,0.0,0.0,0.0,0.0]
[1779175613395,51.96,77058.49,0.0,0.0,0.0,0.0]
[1779175618430,51.96,77057.58,0.0,0.0,0.0,0.0]
[1779175622458,51.96,77055.38,0.0,0.0,0.0,0.0]
[1779175623465,51.96,77058.24,0.0,0.0,0.0,0.0]
[1779175624472,51.96,77060.04,0.0,0.0,0.0,0.0]
[1779175627493,51.96,77062.09,0.0,0.0,0.0,0.0]
[1779175629507,51.96,77067.62,0.0,0.0,0.0,0.0]
[1779175630514,51.96,77078.66,0.0,0.0,0.0,0.0]
[1779175631521,51.96,77083.31,0.0,0.0,0.0,0.0]
[1779175632528,51.96,77085.4,0.0,0.0,0.0,0.0]
[1779175634542,51.96,77087.94,0.0,0.0,0.0,0.0]
[1779175636556,51.96,77089.98,0.0,0.0,0.0,0.0]
[1779175640584,51.96,77093.04,0.0,0.0,0.0,0.0]
[1779175645619,51.96,77090.31,0.0,0.0,0.0,0.0]
[1779175648640,51.96,77088.21,0.0,0.0,0.0,0.0]
[1779175651661,51.96,77086.3,0.0,0.0,0.0,0.0]
[1779175652668,51.96,77088.22,0.0,0.0,0.0,0.0]
[1779175653675,51.96,77093.43,0.0,0.0,0.0,0.0]
[1779175655689,51.96,77098.26,0.0,0.0,0.0,0.0]
[1779175657705,51.96,77100.22,0.0,0.0,0.0,0.0]
[1779175660727,51.96,77097.85,0.0,0.0,0.0,0.0]
[1779175665762,51.96,77092.75,0.0,0.0,0.0,0.0]
[1779175666769,51.96,77095.54,0.0,0.0,0.0,0.0]
[1779175667776,51.96,77098.49,0.0,0.0,0.0,0.0]
[1779175670797,51.96,77096.18,0.0,0.0,0.0,0.0]
[1779175679860,51.96,77095.33,0.0,0.0,0.0,0.0]
[1779175681874,51.96,77090.76,0.0,0.0,0.0,0.0]
[1779175685902,51.96,77088.59,0.0,0.0,0.0,0.0]
[1779175689930,51.96,77084.58,0.0,0.0,0.0,0.0]
[1779175691944,51.96,77086.58,0.0,0.0,0.0,0.0]
[1779175693958,51.96,77090.62,0.0,0.0,0.0,0.0]
[1779175696979,51.96,77088.21,0.0,0.0,0.0,0.0]
[1779175702014,51.96,77087.65,0.0,0.0,0.0,0.0]
[1779175704028,51.96,77085.18,0.0,0.0,0.0,0.0]
[1779175707049,51.96,77089.73,0.0,0.0,0.0,0.0]
[1779175708063,51.96,77093.22,0.0,0.0,0.0,0.0]
[1779175709070,51.96,77095.45,0.0,0.0,0.0,0.0]
[1779175710077,51.96,77092.17,0.0,0.0,0.0,0.0]
[1779175711084,51.96,77088.0,0.0,0.0,0.0,0.0]
[1779175716119,51.96,77088.87,0.0,0.0,0.0,0.0]
[1779175717126,51.96,77090.8,0.0,0.0,0.0,0.0]
[1779175722161,51.96,77094.04,0.0,0.0,0.0,0.0]
[1779175727196,51.96,77093.81,0.0,0.0,0.0,0.0]
[1779175732231,51.96,77089.96,0.0,0.0,0.0,0.0]
[1779175737266,51.96,77089.76,0.0,0.0,0.0,0.0]
[1779175742302,51.96,77090.41,0.0,0.0,0.0,0.0]
[1779175747336,51.96,77088.43,0.0,0.0,0.0,0.0]
[1779175752371,51.96,77087.2,0.0,0.0,0.0,0.0]
[1779175754385,51.96,77084.44,0.0,0.0,0.0,0.0]
[1779175755392,51.96,77082.34,0.0,0.0,0.0,0.0]
[1779175756399,51.96,77079.17,0.0,0.0,0.0,0.0]
[1779175757406,51.96,77075.24,0.0,0.0,0.0,0.0]
[1779175758413,51.96,77072.23,0.0,0.0,0.0,0.0]
[1779175760427,51.96,77067.95,0.0,0.0,0.0,0.0]
[1779175762441,51.96,77065.84,0.0,0.0,0.0,0.0]
[1779175763448,51.96,77063.78,0.0,0.0,0.0,0.0]
[1779175768483,51.96,77063.82,0.0,0.0,0.0,0.0]
[1779175771504,51.96,77064.59,0.0,0.0,0.0,0.0]
[1779175777546,51.96,77064.04,0.0,0.0,0.0,0.0]
[1779175778553,51.96,77070.84,0.0,0.0,0.0,0.0]
[1779175779560,51.96,77072.57,0.0,0.0,0.0,0.0]
[1779175781574,51.96,77076.99,0.0,0.0,0.0,0.0]
[1779175782581,51.96,77079.53,0.0,0.0,0.0,0.0]
[1779175787616,51.96,77079.15,0.0,0.0,0.0,0.0]
[1779175792651,51.96,77080.43,0.0,0.0,0.0,0.0]
[1779175798693,51.96,77081.53,0.0,0.0,0.0,0.0]
[1779175799700,51.96,77084.0,0.0,0.0,0.0,0.0]
[1779175800707,51.96,77088.2,0.0,0.0,0.0,0.0]
[1779175803728,51.96,77090.1,0.0,0.0,0.0,0.0]
[1779175808763,51.96,77090.09,0.0,0.0,0.0,0.0]
[1779175809770,51.96,77084.61,0.0,0.0,0.0,0.0]
[1779175814805,51.96,77083.54,0.0,0.0,0.0,0.0]
[1779175817826,51.96,77089.25,0.0,0.0,0.0,0.0]
[1779175822861,51.96,77090.43,0.0,0.0,0.0,0.0]
[1779175827896,51.96,77090.46,0.0,0.0,0.0,0.0]
[1779175832000,51.96,77090.37,0.0,0.0,0.0,0.0]
[1779175837017,51.96,77089.77,0.0,0.0,0.0,0.0]
[1779175843001,51.96,77089.71,0.0,0.0,0.0,0.0]
[1779175848037,51.96,77089.21,0.0,0.0,0.0,0.0]
[1779175849029,51.96,77083.53,0.0,0.0,0.0,0.0]
[1779175854079,51.96,77082.84,0.0,0.0,0.0,0.0]
[1779175859114,51.96,77083.46,0.0,0.0,0.0,0.0]
[1779175865157,51.96,77083.66,0.0,0.0,0.0,0.0]
[1779175869185,51.96,77090.11,0.0,0.0,0.0,0.0]
[1779175874220,51.96,77090.61,0.0,0.0,0.0,0.0]
[1779175880262,51.96,77090.79,0.0,0.0,0.0,0.0]
[1779175881269,51.96,77095.43,0.0,0.0,0.0,0.0]
[1779175886304,51.96,77095.36,0.0,0.0,0.0,0.0]
[1779175889325,51.96,77112.58,0.0,0.0,0.0,0.0]
[1779175891339,51.96,77112.58,0.0,0.0,0.0,0.0]
[1779175893353,51.96,77114.44,0.0,0.0,0.0,0.0]
[1779175897075,51.96,77118.46,0.0,0.0,0.0,0.0]
[1779175902418,51.96,77118.3,0.0,0.0,0.0,0.0]
[1779175907452,51.96,77118.69,0.0,0.0,0.0,0.0]
[1779175909004,51.96,77116.05,0.0,0.0,0.0,0.0]
[1779175914501,51.96,77115.98,0.0,0.0,0.0,0.0]
[1779175917522,51.96,77114.15,0.0,0.0,0.0,0.0]
[1779175921550,51.96,77111.21,0.0,0.0,0.0,0.0]
[1779175926585,51.96,77111.36,0.0,0.0,0.0,0.0]
[1779175931620,51.96,77111.25,0.0,0.0,0.0,0.0]
[1779175936655,51.96,77111.15,0.0,0.0,0.0,0.0]
[1779175941690,51.96,77110.81,0.0,0.0,0.0,0.0]
[1779175946725,51.96,77112.31,0.0,0.0,0.0,0.0]
[1779175948739,51.96,77116.97,0.0,0.0,0.0,0.0]
[1779175951760,51.96,77116.97,0.0,0.0,0.0,0.0]
[1779175956795,51.96,77118.8,0.0,0.0,0.0,0.0]
[1779175961830,51.96,77118.43,0.0,0.0,0.0,0.0]
[1779175966865,51.96,77117.95,0.0,0.0,0.0,0.0]
[1779175968879,51.96,77120.23,0.0,0.0,0.0,0.0]
[1779175973914,51.96,77119.99,0.0,0.0,0.0,0.0]
[1779175978949,51.96,77119.93,0.0,0.0,0.0,0.0]
[1779175980963,51.96,77116.75,0.0,0.0,0.0,0.0]
[1779175984991,51.96,77120.84,0.0,0.0,0.0,0.0]
[1779175990028,51.96,77120.89,0.0,0.0,0.0,0.0]
[1779175995068,51.96,77120.86,0.0,0.0,0.0,0.0]
[1779175996078,51.96,77116.72,0.0,0.0,0.0,0.0]
[1779176000103,51.96,77112.77,0.0,0.0,0.0,0.0]
[1779176005139,51.96,77112.49,0.0,0.0,0.0,0.0]
[1779176010174,51.96,77113.33,0.0,0.0,0.0,0.0]
[1779176011192,51.96,77113.33,0.0,0.0,0.0,0.0]
[1779176016216,51.96,77113.53,0.0,0.0,0.0,0.0]
[1779176021251,51.96,77113.28,0.0,0.0,0.0,0.0]
[1779176024272,51.96,77115.5,0.0,0.0,0.0,0.0]
[1779176029307,51.96,77115.32,0.0,0.0,0.0,0.0]
[1779176035220,51.96,77115.19,0.0,0.0,0.0,0.0]
[1779176040384,51.96,77113.87,0.0,0.0,0.0,0.0]
[1779176045420,51.96,77114.63,0.0,0.0,0.0,0.0]
[1779176050455,51.96,77114.55,0.0,0.0,0.0,0.0]
[1779176056217,51.96,77115.04,0.0,0.0,0.0,0.0]
[1779176061533,51.96,77115.11,0.0,0.0,0.0,0.0]
[1779176066568,51.96,77114.53,0.0,0.0,0.0,0.0]
[1779176071603,51.96,77112.97,0.0,0.0,0.0,0.0]
[1779176076638,51.96,77113.06,0.0,0.0,0.0,0.0]
[1779176081673,51.96,77114.18,0.0,0.0,0.0,0.0]
[1779176087186,51.96,77113.51,0.0,0.0,0.0,0.0]
[1779176092750,51.96,77113.04,0.0,0.0,0.0,0.0]
[1779176098270,51.96,77113.4,0.0,0.0,0.0,0.0]
[1779176103827,51.96,77114.36,0.0,0.0,0.0,0.0]
[1779176104834,51.96,77106.67,0.0,0.0,0.0,0.0]
[1779176109869,51.96,77107.89,0.0,0.0,0.0,0.0]
[1779176114904,51.96,77106.46,0.0,0.0,0.0,0.0]
[1779176119940,51.96,77105.07,0.0,0.0,0.0,0.0]
[1779176124975,51.96,77111.7,0.0,0.0,0.0,0.0]
[1779176130010,51.96,77112.09,0.0,0.0,0.0,0.0]
[1779176131017,51.96,77112.09,0.0,0.0,0.0,0.0]
[1779176136052,51.96,77113.08,0.0,0.0,0.0,0.0]
[1779176137059,51.96,77114.8,0.0,0.0,0.0,0.0]
[1779176142094,51.96,77114.96,0.0,0.0,0.0,0.0]
[1779176145115,51.96,77116.66,0.0,0.0,0.0,0.0]
[1779176149143,51.96,77118.5,0.0,0.0,0.0,0.0]
[1779176153172,51.96,77111.63,0.0,0.0,0.0,0.0]
[1779176157200,51.96,77108.98,0.0,0.0,0.0,0.0]
[1779176161229,51.96,77106.26,0.0,0.0,0.0,0.0]
[1779176164251,51.96,77103.5,0.0,0.0,0.0,0.0]
[1779176169284,51.96,77103.69,0.0,0.0,0.0,0.0]
[1779176174361,51.96,77103.52,0.0,0.0,0.0,0.0]
[1779176176333,51.96,77101.78,0.0,0.0,0.0,0.0]
[1779176180361,51.96,77103.4,0.0,0.0,0.0,0.0]
[1779176185396,51.96,77104.39,0.0,0.0,0.0,0.0]
[1779176188417,51.96,77106.04,0.0,0.0,0.0,0.0]
[1779176191438,51.96,77106.04,0.0,0.0,0.0,0.0]
[1779176198487,51.96,77106.68,0.0,0.0,0.0,0.0]
[1779176200501,51.96,77108.9,0.0,0.0,0.0,0.0]
[1779176205536,51.96,77109.0,0.0,0.0,0.0,0.0]
[1779176211581,51.96,77108.88,0.0,0.0,0.0,0.0]
[1779176216616,51.96,77106.03,0.0,0.0,0.0,0.0]
[1779176221651,51.96,77107.01,0.0,0.0,0.0,0.0]
[1779176224672,51.96,77110.32,0.0,0.0,0.0,0.0]
[1779176228700,51.96,77122.7,0.0,0.0,0.0,0.0]
[1779176233735,51.96,77123.74,0.0,0.0,0.0,0.0]
[1779176236756,51.96,77125.53,0.0,0.0,0.0,0.0]
[1779176241791,51.96,77126.19,0.0,0.0,0.0,0.0]
[1779176244812,51.96,77131.86,0.0,0.0,0.0,0.0]
[1779176248840,51.96,77134.29,0.0,0.0,0.0,0.0]
[1779176251861,51.96,77134.29,0.0,0.0,0.0,0.0]
[1779176256896,51.96,77139.54,0.0,0.0,0.0,0.0]
[1779176261932,51.96,77138.36,0.0,0.0,0.0,0.0]
[1779176264953,51.96,77129.93,0.0,0.0,0.0,0.0]
[1779176269988,51.96,77129.49,0.0,0.0,0.0,0.0]
[1779176273009,51.96,77127.44,0.0,0.0,0.0,0.0]
[1779176278044,51.96,77127.28,0.0,0.0,0.0,0.0]
[1779176281065,51.96,77123.1,0.0,0.0,0.0,0.0]
[1779176285093,51.96,77117.89,0.0,0.0,0.0,0.0]
[1779176290129,51.96,77116.94,0.0,0.0,0.0,0.0]
[1779176295164,51.96,77116.48,0.0,0.0,0.0,0.0]
[1779176297178,51.96,77118.01,0.0,0.0,0.0,0.0]
[1779176302213,51.96,77117.77,0.0,0.0,0.0,0.0]
[1779176307249,51.96,77118.08,0.0,0.0,0.0,0.0]
[1779176309263,51.96,77120.14,0.0,0.0,0.0,0.0]
[1779176311283,51.96,77120.14,0.0,0.0,0.0,0.0]
[1779176313293,51.96,77123.36,0.0,0.0,0.0,0.0]
[1779176317321,51.96,77137.5,0.0,0.0,0.0,0.0]
[1779176322356,51.96,77138.49,0.0,0.0,0.0,0.0]
[1779176327391,51.96,77139.17,0.0,0.0,0.0,0.0]
[1779176329406,51.96,77143.56,0.0,0.0,0.0,0.0]
[1779176334442,51.96,77144.38,0.0,0.0,0.0,0.0]
[1779176336456,51.96,77142.21,0.0,0.0,0.0,0.0]
[1779176341491,51.96,77141.94,0.0,0.0,0.0,0.0]
[1779176344512,51.96,77144.42,0.0,0.0,0.0,0.0]
[1779176348540,51.96,77147.51,0.0,0.0,0.0,0.0]
[1779176352568,51.96,77157.54,0.0,0.0,0.0,0.0]
[1779176356596,51.96,77155.71,0.0,0.0,0.0,0.0]
[1779176361631,51.96,77155.4,0.0,0.0,0.0,0.0]
[1779176364529,51.96,77133.01,0.0,0.0,0.0,0.0]
[1779176368680,51.96,77131.53,0.0,0.0,0.0,0.0]
[1779176371701,51.96,77131.53,0.0,0.0,0.0,0.0]
[1779176372708,51.96,77125.76,0.0,0.0,0.0,0.0]
[1779176377743,51.96,77124.52,0.0,0.0,0.0,0.0]
[1779176382778,51.96,77124.48,0.0,0.0,0.0,0.0]
[1779176384792,51.96,77120.11,0.0,0.0,0.0,0.0]
[1779176389828,51.96,77119.94,0.0,0.0,0.0,0.0]
[1779176394863,51.96,77119.99,0.0,0.0,0.0,0.0]
[1779176399898,51.96,77120.29,0.0,0.0,0.0,0.0]
[1779176400905,51.96,77135.61,0.0,0.0,0.0,0.0]
[1779176405948,51.96,77136.33,0.0,0.0,0.0,0.0]
[1779176410984,51.96,77135.71,0.0,0.0,0.0,0.0]
[1779176416021,51.96,77135.05,0.0,0.0,0.0,0.0]
[1779176417028,51.96,77133.58,0.0,0.0,0.0,0.0]
[1779176421056,51.96,77131.63,0.0,0.0,0.0,0.0]
[1779176426091,51.96,77132.08,0.0,0.0,0.0,0.0]
[1779176429112,51.96,77128.69,0.0,0.0,0.0,0.0]
[1779176431126,51.96,77128.69,0.0,0.0,0.0,0.0]
[1779176436161,51.96,77128.8,0.0,0.0,0.0,0.0]
[1779176438175,51.96,77128.55,0.0,0.0,0.0,0.0]
[1779176440628,51.96,77126.42,0.0,0.0,0.0,0.0]
[1779176446235,51.96,77126.47,0.0,0.0,0.0,0.0]
[1779176451270,51.96,77125.21,0.0,0.0,0.0,0.0]
[1779176456306,51.96,77124.85,0.0,0.0,0.0,0.0]
[1779176461341,51.96,77125.23,0.0,0.0,0.0,0.0]
[1779176466376,51.96,77125.3,0.0,0.0,0.0,0.0]
[1779176471411,51.96,77125.34,0.0,0.0,0.0,0.0]
[1779176476446,51.96,77125.12,0.0,0.0,0.0,0.0]
[1779176481481,51.96,77125.68,0.0,0.0,0.0,0.0]
[1779176485510,51.96,77127.06,0.0,0.0,0.0,0.0]
[1779176490547,51.96,77126.77,0.0,0.0,0.0,0.0]
[1779176491554,51.96,77126.77,0.0,0.0,0.0,0.0]
[1779176496591,51.96,77127.08,0.0,0.0,0.0,0.0]
[1779176500619,51.96,77131.38,0.0,0.0,0.0,0.0]
[1779176505654,51.96,77130.66,0.0,0.0,0.0,0.0]
[1779176510689,51.96,77131.37,0.0,0.0,0.0,0.0]
[1779176516703,51.96,77131.36,0.0,0.0,0.0,0.0]
[1779176520759,51.96,77133.83,0.0,0.0,0.0,0.0]
[1779176525794,51.96,77134.86,0.0,0.0,0.0,0.0]
[1779176528815,51.96,77136.31,0.0,0.0,0.0,0.0]
[1779176532843,51.96,77141.64,0.0,0.0,0.0,0.0]
[1779176537878,51.96,77142.36,0.0,0.0,0.0,0.0]
[1779176542913,51.96,77143.54,0.0,0.0,0.0,0.0]
[1779176547948,51.96,77143.86,0.0,0.0,0.0,0.0]
[1779176551976,51.96,77144.48,0.0,0.0,0.0,0.0]
[1779176559027,51.96,77143.9,0.0,0.0,0.0,0.0]
[1779176564062,51.96,77143.88,0.0,0.0,0.0,0.0]
[1779176569097,51.96,77143.0,0.0,0.0,0.0,0.0]
[1779176576147,51.96,77143.6,0.0,0.0,0.0,0.0]
[1779176581181,51.96,77156.28,0.0,0.0,0.0,0.0]
[1779176585209,51.96,77157.8,0.0,0.0,0.0,0.0]
[1779176589237,51.96,77172.46,0.0,0.0,0.0,0.0]
[1779176593265,51.96,77175.14,0.0,0.0,0.0,0.0]
[1779176597294,51.96,77176.55,0.0,0.0,0.0,0.0]
[1779176601322,51.96,77172.62,0.0,0.0,0.0,0.0]
[1779176606357,51.96,77172.67,0.0,0.0,0.0,0.0]
[1779176611392,51.96,77172.48,0.0,0.0,0.0,0.0]
[1779176616427,51.96,77172.54,0.0,0.0,0.0,0.0]
[1779176621468,51.96,77172.91,0.0,0.0,0.0,0.0]
[1779176625495,51.96,77166.73,0.0,0.0,0.0,0.0]
[1779176630530,51.96,77166.91,0.0,0.0,0.0,0.0]
[1779176636572,51.96,77166.97,0.0,0.0,0.0,0.0]
[1779176641607,51.96,77164.73,0.0,0.0,0.0,0.0]
[1779176645635,51.96,77166.43,0.0,0.0,0.0,0.0]
[1779176649663,51.96,77171.1,0.0,0.0,0.0,0.0]
[1779176654699,51.96,77171.7,0.0,0.0,0.0,0.0]
[1779176657720,51.96,77173.14,0.0,0.0,0.0,0.0]
[1779176662755,51.96,77173.19,0.0,0.0,0.0,0.0]
[1779176667792,51.96,77172.94,0.0,0.0,0.0,0.0]
[1779176671818,51.96,77173.57,0.0,0.0,0.0,0.0]
[1779176676853,51.96,77172.8,0.0,0.0,0.0,0.0]
[1779176681889,51.96,77172.49,0.0,0.0,0.0,0.0]
[1779176686925,51.96,77172.35,0.0,0.0,0.0,0.0]
[1779176691960,51.96,77171.54,0.0,0.0,0.0,0.0]
[1779176696886,51.96,77169.27,0.0,0.0,0.0,0.0]
[1779176702032,51.96,77169.25,0.0,0.0,0.0,0.0]
[1779176707067,51.96,77169.68,0.0,0.0,0.0,0.0]
[1779176709081,51.96,77163.4,0.0,0.0,0.0,0.0]
[1779176714116,51.96,77163.37,0.0,0.0,0.0,0.0]
[1779176719151,51.96,77163.13,0.0,0.0,0.0,0.0]
[1779176721165,51.96,77170.2,0.0,0.0,0.0,0.0]
[1779176725193,51.96,77167.35,0.0,0.0,0.0,0.0]
[1779176731235,51.96,77168.2,0.0,0.0,0.0,0.0]
[1779176736270,51.96,77168.08,0.0,0.0,0.0,0.0]
[1779176741308,51.96,77171.24,0.0,0.0,0.0,0.0]
[1779176746340,51.96,77169.71,0.0,0.0,0.0,0.0]
[1779176752382,51.96,77169.56,0.0,0.0,0.0,0.0]
[1779176757417,51.96,77169.23,0.0,0.0,0.0,0.0]
[1779176762452,51.96,77169.32,0.0,0.0,0.0,0.0]
[1779176767487,51.96,77169.6,0.0,0.0,0.0,0.0]
[1779176772962,51.96,77166.98,0.0,0.0,0.0,0.0]
[1779176778565,51.96,77166.98,0.0,0.0,0.0,0.0]
[1779176783600,51.96,77164.97,0.0,0.0,0.0,0.0]
[1779176789642,51.96,77160.61,0.0,0.0,0.0,0.0]
[1779176794677,51.96,77161.71,0.0,0.0,0.0,0.0]
[1779176799712,51.96,77161.62,0.0,0.0,0.0,0.0]
[1779176804747,51.96,77162.09,0.0,0.0,0.0,0.0]
[1779176809782,51.96,77161.26,0.0,0.0,0.0,0.0]
[1779176814817,51.96,77161.12,0.0,0.0,0.0,0.0]
[1779176819852,51.96,77161.26,0.0,0.0,0.0,0.0]
[1779176824887,51.96,77161.15,0.0,0.0,0.0,0.0]
[1779176829924,51.96,77172.58,0.0,0.0,0.0,0.0]
[1779176834958,51.96,77172.82,0.0,0.0,0.0,0.0]
[1779176841000,51.96,77172.51,0.0,0.0,0.0,0.0]
[1779176846035,51.96,77173.14,0.0,0.0,0.0,0.0]
[1779176851070,51.96,77173.22,0.0,0.0,0.0,0.0]
[1779176856105,51.96,77172.76,0.0,0.0,0.0,0.0]
[1779176861142,51.96,77167.89,0.0,0.0,0.0,0.0]
[1779176866177,51.96,77168.94,0.0,0.0,0.0,0.0]
[1779176871212,51.96,77169.06,0.0,0.0,0.0,0.0]
[1779176876247,51.96,77168.91,0.0,0.0,0.0,0.0]
[1779176881282,51.96,77169.31,0.0,0.0,0.0,0.0]
[1779176886317,51.96,77170.71,0.0,0.0,0.0,0.0]
[1779176891352,51.96,77169.38,0.0,0.0,0.0,0.0]
[1779176896387,51.96,77172.44,0.0,0.0,0.0,0.0]
[1779176901422,51.96,77173.75,0.0,0.0,0.0,0.0]
[1779176906457,51.96,77175.66,0.0,0.0,0.0,0.0]
[1779176911492,51.96,77173.78,0.0,0.0,0.0,0.0]
[1779176916527,51.96,77171.57,0.0,0.0,0.0,0.0]
[1779176921562,51.96,77171.73,0.0,0.0,0.0,0.0]
[1779176926597,51.96,77171.46,0.0,0.0,0.0,0.0]
[1779176931632,51.96,77170.45,0.0,0.0,0.0,0.0]
[1779176936667,51.96,77167.28,0.0,0.0,0.0,0.0]
[1779176941702,51.96,77167.1,0.0,0.0,0.0,0.0]
[1779176946739,51.96,77167.05,0.0,0.0,0.0,0.0]
[1779176951774,51.96,77168.98,0.0,0.0,0.0,0.0]
[1779176956809,51.96,77168.27,0.0,0.0,0.0,0.0]
[1779176961844,51.96,77168.28,0.0,0.0,0.0,0.0]
[1779176966879,51.96,77167.89,0.0,0.0,0.0,0.0]
[1779176971914,51.96,77169.34,0.0,0.0,0.0,0.0]
[1779176976950,51.96,77168.03,0.0,0.0,0.0,0.0]
[1779176981985,51.96,77168.83,0.0,0.0,0.0,0.0]
[1779176987021,51.96,77168.76,0.0,0.0,0.0,0.0]
[1779176992058,51.96,77168.7,0.0,0.0,0.0,0.0]
[1779176997093,51.96,77168.64,0.0,0.0,0.0,0.0]
[1779177002128,51.96,77168.34,0.0,0.0,0.0,0.0]
[1779177007163,51.96,77167.85,0.0,0.0,0.0,0.0]
[1779177012198,51.96,77164.25,0.0,0.0,0.0,0.0]
[1779177017236,51.96,77163.89,0.0,0.0,0.0,0.0]
[1779177022272,51.96,77161.57,0.0,0.0,0.0,0.0]
[1779177027306,51.96,77160.7,0.0,0.0,0.0,0.0]
[1779177032341,51.96,77164.43,0.0,0.0,0.0,0.0]
[1779177037376,51.96,77166.51,0.0,0.0,0.0,0.0]
[1779177043418,51.96,77167.59,0.0,0.0,0.0,0.0]
[1779177048455,51.96,77169.72,0.0,0.0,0.0,0.0]
[1779177053488,51.96,77169.17,0.0,0.0,0.0,0.0]
[1779177058523,51.96,77169.89,0.0,0.0,0.0,0.0]
[1779177063558,51.96,77170.53,0.0,0.0,0.0,0.0]
[1779177068593,51.96,77171.88,0.0,0.0,0.0,0.0]
[1779177073628,51.96,77170.03,0.0,0.0,0.0,0.0]
[1779177078665,51.96,77170.01,0.0,0.0,0.0,0.0]
[1779177083700,51.96,77169.95,0.0,0.0,0.0,0.0]
[1779177088734,51.96,77170.22,0.0,0.0,0.0,0.0]
[1779177093769,51.96,77171.28,0.0,0.0,0.0,0.0]
[1779177098806,51.96,77172.56,0.0,0.0,0.0,0.0]
[1779177103841,51.96,77174.03,0.0,0.0,0.0,0.0]
[1779177108876,51.96,77172.49,0.0,0.0,0.0,0.0]
[1779177113911,51.96,77172.72,0.0,0.0,0.0,0.0]
[1779177118946,51.96,77172.68,0.0,0.0,0.0,0.0]
[1779177123981,51.96,77172.48,0.0,0.0,0.0,0.0]
[1779177129025,51.96,77169.03,0.0,0.0,0.0,0.0]
[1779177134059,51.96,77167.15,0.0,0.0,0.0,0.0]
[1779177140102,51.96,77166.18,0.0,0.0,0.0,0.0]
[1779177145138,51.96,77167.81,0.0,0.0,0.0,0.0]
[1779177150173,51.96,77169.15,0.0,0.0,0.0,0.0]
[1779177155208,51.96,77171.05,0.0,0.0,0.0,0.0]
[1779177160243,51.96,77170.15,0.0,0.0,0.0,0.0]
[1779177165279,51.96,77168.67,0.0,0.0,0.0,0.0]
[1779177170313,51.96,77167.38,0.0,0.0,0.0,0.0]
[1779177175349,51.96,77166.14,0.0,0.0,0.0,0.0]
[1779177180384,51.96,77169.75,0.0,0.0,0.0,0.0]
[1779177185419,51.96,77169.74,0.0,0.0,0.0,0.0]
[1779177190454,51.96,77170.12,0.0,0.0,0.0,0.0]
[1779177195489,51.96,77170.14,0.0,0.0,0.0,0.0]
[1779177200524,51.96,77170.06,0.0,0.0,0.0,0.0]
[1779177205559,51.96,77169.28,0.0,0.0,0.0,0.0]
[1779177210594,51.96,77168.16,0.0,0.0,0.0,0.0]
[1779177215629,51.96,77167.11,0.0,0.0,0.0,0.0]
[1779177220664,51.96,77166.94,0.0,0.0,0.0,0.0]
[1779177225699,51.96,77166.86,0.0,0.0,0.0,0.0]
[1779177230734,51.96,77166.82,0.0,0.0,0.0,0.0]
[1779177235769,51.96,77166.89,0.0,0.0,0.0,0.0]
[1779177240804,51.96,77165.84,0.0,0.0,0.0,0.0]
[1779177245839,51.96,77165.62,0.0,0.0,0.0,0.0]
[1779177250874,51.96,77165.67,0.0,0.0,0.0,0.0]
[1779177255909,51.96,77165.88,0.0,0.0,0.0,0.0]
[1779177260944,51.96,77166.16,0.0,0.0,0.0,0.0]
[1779177265979,51.96,77165.13,0.0,0.0,0.0,0.0]
[1779177271016,51.96,77164.44,0.0,0.0,0.0,0.0]
[1779177276051,51.96,77164.51,0.0,0.0,0.0,0.0]
[1779177281086,51.96,77162.75,0.0,0.0,0.0,0.0]
[1779177286121,51.96,77162.2,0.0,0.0,0.0,0.0]
[1779177291156,51.96,77162.06,0.0,0.0,0.0,0.0]
[1779177296192,51.96,77161.95,0.0,0.0,0.0,0.0]
[1779177301226,51.96,77161.87,0.0,0.0,0.0,0.0]
[1779177306261,51.96,77161.87,0.0,0.0,0.0,0.0]
[1779177311296,51.96,77162.09,0.0,0.0,0.0,0.0]
[1779177316336,51.96,77162.72,0.0,0.0,0.0,0.0]
[1779177321371,51.96,77162.2,0.0,0.0,0.0,0.0]
[1779177326406,51.96,77162.24,0.0,0.0,0.0,0.0]
[1779177331441,51.96,77162.05,0.0,0.0,0.0,0.0]
[1779177336476,51.96,77161.87,0.0,0.0,0.0,0.0]
[1779177341515,51.96,77161.86,0.0,0.0,0.0,0.0]
[1779177346548,51.96,77161.71,0.0,0.0,0.0,0.0]
[1779177351583,51.96,77162.59,0.0,0.0,0.0,0.0]
[1779177356618,51.96,77164.47,0.0,0.0,0.0,0.0]
[1779177361653,51.96,77164.52,0.0,0.0,0.0,0.0]
[1779177366688,51.96,77165.18,0.0,0.0,0.0,0.0]
[1779177371724,51.96,77164.99,0.0,0.0,0.0,0.0]
[1779177376760,51.96,77164.54,0.0,0.0,0.0,0.0]
[1779177381795,51.96,77164.42,0.0,0.0,0.0,0.0]
[1779177386830,51.96,77164.4,0.0,0.0,0.0,0.0]
[1779177391865,51.96,77164.48,0.0,0.0,0.0,0.0]
[1779177396900,51.96,77164.47,0.0,0.0,0.0,0.0]
[1779177401935,51.96,77163.8,0.0,0.0,0.0,0.0]
[1779177406970,51.96,77163.37,0.0,0.0,0.0,0.0]
[1779177412006,51.96,77163.27,0.0,0.0,0.0,0.0]
[1779177417041,51.96,77163.4,0.0,0.0,0.0,0.0]
[1779177422076,51.96,77163.39,0.0,0.0,0.0,0.0]
[1779177427121,51.96,77163.52,0.0,0.0,0.0,0.0]
[1779177432156,51.96,77163.37,0.0,0.0,0.0,0.0]
[1779177438198,51.96,77163.26,0.0,0.0,0.0,0.0]
[1779177443233,51.96,77163.35,0.0,0.0,0.0,0.0]
[1779177448268,51.96,77163.34,0.0,0.0,0.0,0.0]
[1779177453303,51.96,77163.36,0.0,0.0,0.0,0.0]
[1779177458338,51.96,77163.0,0.0,0.0,0.0,0.0]
[1779177464380,51.96,77162.96,0.0,0.0,0.0,0.0]
[1779177469416,51.96,77162.98,0.0,0.0,0.0,0.0]
[1779177474450,51.96,77162.97,0.0,0.0,0.0,0.0]
[1779177479485,51.96,77162.96,0.0,0.0,0.0,0.0]
[1779177484521,51.96,77163.2,0.0,0.0,0.0,0.0]
[1779177489562,51.96,77163.38,0.0,0.0,0.0,0.0]
[1779177494597,51.96,77163.41,0.0,0.0,0.0,0.0]
[1779177499632,51.96,77163.43,0.0,0.0,0.0,0.0]
[1779177504669,51.96,77163.82,0.0,0.0,0.0,0.0]
[1779177509704,51.96,77163.75,0.0,0.0,0.0,0.0]
[1779177514739,51.96,77163.59,0.0,0.0,0.0,0.0]
[1779177519774,51.96,77163.34,0.0,0.0,0.0,0.0]
[1779177524809,51.96,77163.27,0.0,0.0,0.0,0.0]
[1779177529844,51.96,77163.3,0.0,0.0,0.0,0.0]
[1779177534879,51.96,77163.29,0.0,0.0,0.0,0.0]
[1779177539914,51.96,77163.04,0.0,0.0,0.0,0.0]
[1779177544949,51.96,77162.96,0.0,0.0,0.0,0.0]
[1779177549986,51.96,77163.0,0.0,0.0,0.0,0.0]
[1779177555023,51.96,77163.0,0.0,0.0,0.0,0.0]
[1779177560058,51.96,77163.03,0.0,0.0,0.0,0.0]
[1779177565093,51.96,77163.11,0.0,0.0,0.0,0.0]
[1779177572783,51.96,77163.08,0.0,0.0,0.0,0.0]
[1779177585238,51.96,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,51.96,77163.08,0.0,0.0,0.0,0.0]
[1779177596321,51.96,77163.09,0.0,0.0,0.0,0.0]
[1779177601376,51.96,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,51.96,77163.1,0.0,0.0,0.0,0.0]
[1779177611877,51.96,77163.1,0.0,0.0,0.0,0.0]