{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71386,"rows_kept":71386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019701,137.81,80809.95,0.0,0.33015,3e-05,30.64193]
[1778832025230,137.81,80815.64,0.0,0.33033,3e-05,30.65066]
[1778832030265,137.81,80814.71,0.0,0.3303,3e-05,30.64924]
[1778832035302,137.81,80799.54,0.0,0.32981,3e-05,30.62261]
[1778832040338,137.81,80794.66,0.0,0.32966,3e-05,30.61511]
[1778832045373,137.81,80792.99,0.0,0.32961,3e-05,30.61254]
[1778832050020,45.0,80763.7625,0.0,0.05991,3e-05,10.0593]
[1778832055025,44.09,80753.705,0.0,0.05575,3e-05,9.50496]
[1778832060030,43.26,80746.0025,0.0,0.0521,3e-05,9.00704]
[1778832065035,42.51,80743.0025,0.0,0.04896,3e-05,8.57181]
[1778832070040,41.84,80737.1975,0.0,0.04608,3e-05,8.1654]
[1778832075045,41.23,80732.27,0.0,0.04354,3e-05,7.7997]
[1778832080050,40.68,80714.3925,0.0,0.04093,3e-05,7.41821]
[1778832085055,40.18,80719.6975,0.0,0.03917,2e-05,7.15751]
[1778832090060,39.73,80727.71,0.0,0.03767,2e-05,6.93436]
[1778832095729,39.25,80718.5,0.0,0.03565,2e-05,6.62672]
[1778832100764,38.89,80711.305,0.0,0.03417,2e-05,6.39998]
[1778832105800,38.57,80704.675,0.0,0.03285,2e-05,6.19587]
[1778832110835,38.28,80703.1675,0.0,0.03178,2e-05,6.02827]
[1778832115870,38.01,80679.9,0.0,0.03035,2e-05,5.80126]
[1778832120905,37.77,80675.005,0.0,0.02943,2e-05,5.65425]
[1778832125940,37.56,80675.42,0.0,0.02871,2e-05,5.53903]
[1778832130976,37.37,80692.065,0.0,0.0284,2e-05,5.49027]
[1778832136013,37.19,80693.1175,0.0,0.02783,2e-05,5.39906]
[1778832141048,37.04,80678.0825,0.0,0.027,2e-05,5.26392]
[1778832146083,36.89,80672.9325,0.0,0.02643,2e-05,5.17075]
[1778832151118,36.77,80674.245,0.0,0.02603,2e-05,5.10442]
[1778832156125,36.65,80675.215,0.0,0.02567,2e-05,5.04591]
[1778832161130,36.55,80674.5675,0.0,0.02533,2e-05,4.98836]
[1778832166135,36.45,80674.065,0.0,0.02501,2e-05,4.93707]
[1778832171140,36.37,80660.6575,0.0,0.02449,2e-05,4.84978]
[1778832176145,36.29,80662.665,0.0,0.02429,2e-05,4.81612]
[1778832181150,36.22,80668.18,0.0,0.02418,2e-05,4.79768]
[1778832186155,36.16,80675.3625,0.0,0.02412,2e-05,4.78829]
[1778832191161,36.11,80676.645,0.0,0.02397,2e-05,4.76362]
[1778832195165,36.07,80704.47,0.0,0.02436,2e-05,4.83076]
[1778832200170,36.02,80705.355,0.0,0.02424,2e-05,4.80959]
[1778832205175,35.98,80703.5725,0.0,0.02407,2e-05,4.78246]
[1778832210180,35.95,80701.8925,0.0,0.02393,2e-05,4.75782]
[1778832215185,35.91,80697.84,0.0,0.02374,2e-05,4.72559]
[1778832220189,35.88,80692.8475,0.0,0.02355,2e-05,4.69426]
[1778832225194,35.86,80695.9725,0.0,0.02353,2e-05,4.68996]
[1778832229159,35.84,80705.815,0.0,0.02366,2e-05,4.7131]
[1778832229165,35.84,80705.815,0.0,0.02366,2e-05,4.7131]
[1778832229176,35.84,80705.815,0.0,0.02366,2e-05,4.7131]
[1778832229198,35.84,80706.92,0.0,0.02367,2e-05,4.7141]
[1778832234203,35.82,80703.9825,0.0,0.02354,2e-05,4.6932]
[1778832237299,35.8,80700.3375,0.0,0.02344,2e-05,4.67534]
[1778832238207,35.8,80702.7075,0.0,0.02347,2e-05,4.68072]
[1778832238501,35.8,80702.7075,0.0,0.02347,2e-05,4.68072]
[1778832239208,35.8,80706.05,0.0,0.02352,2e-05,4.68919]
[1778832244213,35.78,80708.82,0.0,0.02351,2e-05,4.68846]
[1778832246339,35.77,80697.7475,0.0,0.02329,2e-05,4.65028]
[1778832246521,35.77,80697.7475,0.0,0.02329,2e-05,4.65028]
[1778832247216,35.77,80697.355,0.0,0.02327,2e-05,4.64736]
[1778832247531,35.77,80697.355,0.0,0.02327,2e-05,4.64736]
[1778832247544,35.77,80697.355,0.0,0.02327,2e-05,4.64736]
[1778832248217,35.76,80697.4575,0.0,0.02326,2e-05,4.64603]
[1778832253222,35.75,80698.3175,0.0,0.02323,2e-05,4.64108]
[1778832259228,35.68,80696.2825,0.0,0.02298,2e-05,4.59881]
[1778832264233,35.61,80699.5975,0.0,0.02284,2e-05,4.57405]
[1778832269948,35.55,80698.0825,0.0,0.02261,2e-05,4.5359]
[1778832273978,35.52,80676.0175,0.0,0.02212,2e-05,4.45126]
[1778832279249,35.49,80678.95,0.0,0.02209,2e-05,4.44606]
[1778832285056,35.47,80683.035,0.0,0.02208,2e-05,4.44418]
[1778832290091,35.45,80681.54,0.0,0.02199,2e-05,4.43]
[1778832295126,35.43,80681.2625,0.0,0.02194,2e-05,4.4214]
[1778832300162,35.42,80681.7225,0.0,0.02191,2e-05,4.41648]
[1778832305197,35.41,80683.83,0.0,0.02192,2e-05,4.41734]
[1778832310232,35.4,80686.5375,0.0,0.02194,2e-05,4.42037]
[1778832315267,35.39,80689.73,0.0,0.02196,2e-05,4.42506]
[1778832320292,35.38,80688.945,0.0,0.02193,2e-05,4.41899]
[1778832325297,35.38,80690.825,0.0,0.02194,2e-05,4.42136]
[1778832330302,35.37,80692.88,0.0,0.02196,2e-05,4.42466]
[1778832335307,35.37,80691.0525,0.0,0.0219,2e-05,4.41484]
[1778832341313,35.36,80704.645,0.0,0.02212,2e-05,4.45165]
[1778832346317,35.35,80702.3775,0.0,0.02206,2e-05,4.44129]
[1778832351323,35.34,80703.7825,0.0,0.02206,2e-05,4.44261]
[1778832356328,35.34,80713.385,0.0,0.02221,2e-05,4.46846]
[1778832361332,35.36,80713.605,0.0,0.02228,2e-05,4.4796]
[1778832366338,35.38,80718.2225,0.0,0.02244,2e-05,4.50683]
[1778832371343,35.41,80717.4175,0.0,0.02249,2e-05,4.51615]
[1778832373454,35.41,80717.7725,0.0,0.02252,2e-05,4.52164]
[1778832374347,35.41,80721.7825,0.0,0.02258,2e-05,4.53114]
[1778832379352,35.38,80723.545,0.0,0.02253,2e-05,4.52229]
[1778832384357,35.36,80724.28,0.0,0.02247,2e-05,4.51289]
[1778832389362,35.34,80723.97,0.0,0.0224,2e-05,4.50091]
[1778832394367,35.32,80709.6725,0.0,0.02209,2e-05,4.44712]
[1778832399372,35.31,80700.7575,0.0,0.02191,2e-05,4.41594]
[1778832404377,35.31,80708.755,0.0,0.02202,2e-05,4.43551]
[1778832409383,35.29,80709.53,0.0,0.022,2e-05,4.43151]
[1778832414388,35.28,80708.985,0.0,0.02196,2e-05,4.42441]
[1778832419393,35.27,80707.6275,0.0,0.02191,2e-05,4.41595]
[1778832424398,35.27,80705.5075,0.0,0.02185,2e-05,4.40614]
[1778832430078,35.26,80708.2125,0.0,0.02187,2e-05,4.40983]
[1778832435113,35.25,80698.9225,0.0,0.0217,2e-05,4.37952]
[1778832440149,35.25,80693.4875,0.0,0.0216,2e-05,4.36312]
[1778832445184,35.26,80694.4775,0.0,0.02162,2e-05,4.36614]
[1778832450223,35.25,80694.485,0.0,0.02162,2e-05,4.36606]
[1778832455258,35.25,80696.0275,0.0,0.02163,2e-05,4.36825]
[1778832460293,35.25,80698.7075,0.0,0.02167,2e-05,4.37521]
[1778832465328,35.25,80697.455,0.0,0.02165,2e-05,4.37033]
[1778832470363,35.25,80695.57,0.0,0.02161,2e-05,4.36385]
[1778832475398,35.24,80717.6875,0.0,0.02197,2e-05,4.42658]
[1778832480433,35.23,80718.305,0.0,0.02195,2e-05,4.42298]
[1778832485460,35.22,80718.4575,0.0,0.02192,2e-05,4.41882]
[1778832490466,35.21,80716.6475,0.0,0.02187,2e-05,4.40977]
[1778832495471,35.21,80725.235,0.0,0.022,2e-05,4.43202]
[1778832500476,35.2,80731.3975,0.0,0.02208,2e-05,4.44568]
[1778832505481,35.19,80726.37,0.0,0.02196,2e-05,4.42566]
[1778832510486,35.18,80720.0175,0.0,0.02184,2e-05,4.40488]
[1778832515491,35.18,80720.48,0.0,0.02183,2e-05,4.40332]
[1778832520496,35.18,80720.6175,0.0,0.02183,2e-05,4.40282]
[1778832525501,35.18,80721.065,0.0,0.02183,2e-05,4.40332]
[1778832528513,35.18,80695.0525,0.0,0.02139,2e-05,4.32602]
[1778832529124,35.18,80695.0525,0.0,0.02139,2e-05,4.32602]
[1778832534519,35.19,80692.61,0.0,0.02138,2e-05,4.32453]
[1778832539524,35.2,80687.175,0.0,0.02131,2e-05,4.31264]
[1778832544529,35.21,80685.2225,0.0,0.02131,2e-05,4.3114]
[1778832549534,35.22,80682.35,0.0,0.02128,2e-05,4.30752]
[1778832554539,35.23,80679.01,0.0,0.02125,2e-05,4.30211]
[1778832559544,35.24,80676.9125,0.0,0.02124,2e-05,4.30033]
[1778832564549,35.25,80675.4875,0.0,0.02124,2e-05,4.30025]
[1778832569553,35.25,80674.13,0.0,0.02124,2e-05,4.29988]
[1778832574558,35.26,80674.9225,0.0,0.02127,2e-05,4.30439]
[1778832579563,35.26,80686.13,0.0,0.02147,2e-05,4.33867]
[1778832584568,35.26,80693.1175,0.0,0.02158,2e-05,4.35872]
[1778832589573,35.26,80690.3525,0.0,0.02152,2e-05,4.34852]
[1778832595233,35.25,80690.9325,0.0,0.02153,2e-05,4.34953]
[1778832600268,35.25,80692.9675,0.0,0.02156,2e-05,4.35464]
[1778832605303,35.25,80699.96,0.0,0.02166,2e-05,4.37298]
[1778832610338,35.24,80703.13,0.0,0.0217,2e-05,4.37898]
[1778832615373,35.23,80703.96,0.0,0.02169,2e-05,4.378]
[1778832620408,35.23,80703.385,0.0,0.02166,2e-05,4.37295]
[1778832625443,35.22,80697.0425,0.0,0.02154,2e-05,4.35207]
[1778832630478,35.22,80698.1425,0.0,0.02155,2e-05,4.3534]
[1778832635514,35.22,80693.7175,0.0,0.02146,2e-05,4.33727]
[1778832640549,35.22,80692.525,0.0,0.02144,2e-05,4.33372]
[1778832645585,35.22,80688.225,0.0,0.02137,2e-05,4.32162]
[1778832650620,35.22,80685.6775,0.0,0.02134,2e-05,4.31572]
[1778832655641,35.23,80672.7425,0.0,0.02114,2e-05,4.28106]
[1778832660646,35.24,80671.3,0.0,0.02113,2e-05,4.28043]
[1778832665576,35.25,80658.7375,0.0,0.02094,2e-05,4.2471]
[1778832670656,35.26,80652.195,0.0,0.02087,2e-05,4.23484]
[1778832672987,35.26,80652.1375,0.0,0.02089,2e-05,4.23702]
[1778832673110,35.26,80652.1375,0.0,0.02089,2e-05,4.23702]
[1778832673659,35.27,80651.87,0.0,0.02089,2e-05,4.23736]
[1778832674015,35.27,80651.87,0.0,0.02089,2e-05,4.23736]
[1778832679665,35.28,80650.2325,0.0,0.0209,2e-05,4.2386]
[1778832688674,35.29,80649.775,0.0,0.02092,2e-05,4.24343]
[1778832693679,35.3,80646.535,0.0,0.02088,2e-05,4.23506]
[1778832698683,35.3,80652.285,0.0,0.02099,2e-05,4.25439]
[1778832703688,35.3,80651.3625,0.0,0.02098,2e-05,4.25308]
[1778832708694,35.31,80653.135,0.0,0.02102,2e-05,4.25954]
[1778832713699,35.31,80654.2175,0.0,0.02104,2e-05,4.2626]
[1778832718704,35.31,80655.07,0.0,0.02105,2e-05,4.26438]
[1778832723709,35.3,80659.4425,0.0,0.02111,2e-05,4.27608]
[1778832728714,35.3,80669.5075,0.0,0.02127,2e-05,4.3028]
[1778832733719,35.29,80669.435,0.0,0.02124,2e-05,4.29885]
[1778832738724,35.28,80667.15,0.0,0.02119,2e-05,4.28923]
[1778832743728,35.28,80656.15,0.0,0.021,2e-05,4.25556]
[1778832748733,35.28,80667.81,0.0,0.02119,2e-05,4.28945]
[1778832753738,35.28,80667.0825,0.0,0.02115,2e-05,4.2829]
[1778832758743,35.27,80666.5425,0.0,0.02113,2e-05,4.27938]
[1778832764412,35.27,80665.565,0.0,0.02111,2e-05,4.27455]
[1778832769447,35.27,80659.94,0.0,0.02101,2e-05,4.25733]
[1778832774483,35.27,80654.09,0.0,0.02092,2e-05,4.24125]
[1778832776740,35.27,80654.7725,0.0,0.02093,2e-05,4.24341]
[1778832776762,35.27,80656.325,0.0,0.02095,2e-05,4.24808]
[1778832782539,35.27,80656.095,0.0,0.02095,2e-05,4.24778]
[1778832787574,35.27,80657.085,0.0,0.02097,2e-05,4.25073]
[1778832792609,35.27,80653.305,0.0,0.02091,2e-05,4.23989]
[1778832797656,35.27,80652.3975,0.0,0.0209,2e-05,4.23788]
[1778832802685,35.27,80655.165,0.0,0.02094,2e-05,4.24602]
[1778832807720,35.27,80656.9925,0.0,0.02097,2e-05,4.25104]
[1778832812755,35.27,80657.975,0.0,0.02097,2e-05,4.25131]
[1778832817790,35.27,80654.03,0.0,0.02091,2e-05,4.23952]
[1778832822810,35.27,80665.9725,0.0,0.0211,2e-05,4.27304]
[1778832827815,35.26,80666.7225,0.0,0.0211,2e-05,4.27313]
[1778832832820,35.26,80666.4,0.0,0.02108,2e-05,4.27038]
[1778832837825,35.26,80666.5725,0.0,0.02108,2e-05,4.2697]
[1778832842830,35.25,80668.82,0.0,0.02111,2e-05,4.27514]
[1778832847835,35.25,80670.1325,0.0,0.02112,2e-05,4.27763]
[1778832852840,35.25,80670.9575,0.0,0.02113,2e-05,4.27861]
[1778832857845,35.24,80674.2225,0.0,0.02118,2e-05,4.28651]
[1778832862850,35.24,80682.83,0.0,0.02131,2e-05,4.3092]
[1778832867855,35.24,80671.7425,0.0,0.0211,2e-05,4.27426]
[1778832872860,35.23,80671.805,0.0,0.02109,2e-05,4.27224]
[1778832877865,35.23,80671.345,0.0,0.02109,2e-05,4.27077]
[1778832882870,35.23,80674.3125,0.0,0.02113,2e-05,4.27911]
[1778832887875,35.23,80672.805,0.0,0.0211,2e-05,4.27388]
[1778832891879,35.23,80699.165,0.0,0.02154,2e-05,4.35013]
[1778832896884,35.21,80707.6375,0.0,0.02165,2e-05,4.36874]
[1778832901889,35.2,80714.49,0.0,0.02172,2e-05,4.38156]
[1778832906983,35.18,80714.4025,0.0,0.02168,2e-05,4.37418]
[1778832911988,35.17,80712.02,0.0,0.0216,2e-05,4.36132]
[1778832916993,35.17,80697.7575,0.0,0.02134,2e-05,4.31614]
[1778832921998,35.17,80694.345,0.0,0.02129,2e-05,4.30609]
[1778832927004,35.17,80685.4475,0.0,0.02114,2e-05,4.28028]
[1778832932599,35.18,80673.8975,0.0,0.02097,2e-05,4.24978]
[1778832937637,35.19,80666.2275,0.0,0.02086,2e-05,4.23192]
[1778832943021,35.2,80667.64,0.0,0.02092,2e-05,4.2409]
[1778832948714,35.21,80667.15,0.0,0.02093,2e-05,4.24407]
[1778832953749,35.22,80669.9275,0.0,0.021,2e-05,4.25511]
[1778832958784,35.22,80668.275,0.0,0.02098,2e-05,4.25253]
[1778832963819,35.23,80664.6825,0.0,0.02094,2e-05,4.24428]
[1778832968854,35.23,80661.6875,0.0,0.0209,2e-05,4.23826]
[1778832973889,35.24,80656.8075,0.0,0.02084,2e-05,4.22682]
[1778832978924,35.24,80656.985,0.0,0.02086,2e-05,4.23009]
[1778832982178,35.24,80656.9525,0.0,0.02086,2e-05,4.23109]
[1778832982927,35.25,80654.0575,0.0,0.02082,2e-05,4.22314]
[1778832985173,35.25,80644.2225,0.0,0.02067,2e-05,4.19724]
[1778832991014,35.26,80641.305,0.0,0.02064,2e-05,4.19219]
[1778832996049,35.27,80644.97,0.0,0.02072,2e-05,4.20623]
[1778833001084,35.27,80645.7575,0.0,0.02075,2e-05,4.21153]
[1778833005313,35.28,80634.9275,0.0,0.02059,2e-05,4.18286]
[1778833006119,35.27,80634.9275,0.0,0.02056,2e-05,4.17742]
[1778833011127,35.22,80636.79,0.0,0.02044,2e-05,4.15779]
[1778833016132,35.18,80633.76,0.0,0.02028,2e-05,4.12858]
[1778833020641,35.15,80629.6425,0.0,0.02013,2e-05,4.10392]
[1778833021137,35.15,80629.3825,0.0,0.02011,2e-05,4.1004]
[1778833022714,35.14,80622.7625,0.0,0.01999,2e-05,4.07896]
[1778833022815,35.14,80622.7625,0.0,0.01998,2e-05,4.07663]
[1778833028144,35.12,80631.305,0.0,0.02005,2e-05,4.08942]
[1778833033151,35.1,80631.06,0.0,0.01999,2e-05,4.07903]
[1778833039157,35.08,80635.8675,0.0,0.02001,2e-05,4.08319]
[1778833044077,35.07,80635.08,0.0,0.01997,2e-05,4.07541]
[1778833044166,35.06,80633.38,0.0,0.01993,2e-05,4.06937]
[1778833049171,35.06,80621.525,0.0,0.01972,2e-05,4.03249]
[1778833051174,35.06,80592.3375,0.0,0.01925,2e-05,3.94875]
[1778833056179,35.07,80575.155,0.0,0.01902,2e-05,3.90783]
[1778833057836,35.08,80564.6875,0.0,0.01887,2e-05,3.88064]
[1778833060183,35.09,80544.245,0.0,0.0186,2e-05,3.83182]
[1778833065188,35.12,80547.76,0.0,0.01871,2e-05,3.85233]
[1778833070194,35.14,80546.045,0.0,0.01874,2e-05,3.85757]
[1778833075203,35.15,80554.725,0.0,0.01892,2e-05,3.88913]
[1778833079208,35.16,80575.1225,0.0,0.01926,2e-05,3.94898]
[1778833082857,35.16,80577.945,0.0,0.0193,2e-05,3.95716]
[1778833082958,35.16,80577.945,0.0,0.01931,2e-05,3.95719]
[1778833084212,35.16,80597.675,0.0,0.01962,2e-05,4.01233]
[1778833089217,35.15,80612.12,0.0,0.01982,2e-05,4.048]
[1778833094223,35.14,80621.0025,0.0,0.01993,2e-05,4.06823]
[1778833100233,35.13,80611.165,0.0,0.01975,2e-05,4.03547]
[1778833100541,35.13,80611.165,0.0,0.01975,2e-05,4.03547]
[1778833100794,35.13,80611.165,0.0,0.01974,2e-05,4.03502]
[1778833105829,35.13,80596.5825,0.0,0.01951,2e-05,3.99363]
[1778833110864,35.13,80593.3275,0.0,0.01947,2e-05,3.98599]
[1778833113886,35.14,80573.8725,0.0,0.01917,2e-05,3.93274]
[1778833118924,35.15,80569.495,0.0,0.01915,2e-05,3.92866]
[1778833123958,35.17,80564.74,0.0,0.01911,2e-05,3.92296]
[1778833127988,35.17,80592.3925,0.0,0.01955,2e-05,4.00073]
[1778833128849,35.17,80592.3925,0.0,0.01955,2e-05,4.00073]
[1778833128995,35.17,80592.3925,0.0,0.01955,2e-05,3.99991]
[1778833131429,35.16,80606.01,0.0,0.01976,2e-05,4.03679]
[1778833137052,35.15,80617.2425,0.0,0.0199,2e-05,4.06255]
[1778833142087,35.14,80624.38,0.0,0.01998,2e-05,4.07721]
[1778833147122,35.13,80625.6225,0.0,0.01997,2e-05,4.07531]
[1778833152157,35.12,80634.2,0.0,0.02008,2e-05,4.09413]
[1778833156550,35.11,80632.6375,0.0,0.02003,2e-05,4.0859]
[1778833159206,35.11,80612.185,0.0,0.0197,2e-05,4.02709]
[1778833164241,35.11,80618.4675,0.0,0.0198,2e-05,4.04447]
[1778833169278,35.11,80606.945,0.0,0.01962,2e-05,4.01245]
[1778833174313,35.11,80605.1025,0.0,0.01959,2e-05,4.00729]
[1778833179332,35.12,80599.355,0.0,0.01951,2e-05,3.99362]
[1778833184337,35.12,80602.3825,0.0,0.01958,2e-05,4.00491]
[1778833189343,35.13,80600.105,0.0,0.01955,2e-05,4.00051]
[1778833194349,35.13,80602.04,0.0,0.01959,2e-05,4.00781]
[1778833199354,35.13,80602.4725,0.0,0.01961,2e-05,4.01055]
[1778833204359,35.14,80588.3675,0.0,0.0194,2e-05,3.97329]
[1778833209364,35.15,80589.9875,0.0,0.01944,2e-05,3.98137]
[1778833214369,35.15,80591.8925,0.0,0.01949,2e-05,3.98953]
[1778833215702,35.15,80591.8925,0.0,0.01949,2e-05,3.98953]
[1778833216371,35.14,80595.0175,0.0,0.0195,2e-05,3.99213]
[1778833221376,35.08,80594.9275,0.0,0.01933,2e-05,3.96211]
[1778833226381,35.03,80604.34,0.0,0.01934,2e-05,3.96304]
[1778833230348,35.0,80603.91,0.0,0.01925,2e-05,3.94848]
[1778833235390,34.95,80607.87,0.0,0.01917,2e-05,3.9347]
[1778833240395,34.92,80606.44,0.0,0.01906,2e-05,3.91555]
[1778833245400,34.9,80608.205,0.0,0.01902,2e-05,3.90795]
[1778833250408,34.88,80613.2825,0.0,0.01904,2e-05,3.91175]
[1778833255413,34.85,80617.895,0.0,0.01906,2e-05,3.91459]
[1778833260418,34.84,80628.925,0.0,0.01918,2e-05,3.93613]
[1778833265423,34.82,80614.045,0.0,0.0189,2e-05,3.887]
[1778833271003,34.82,80596.135,0.0,0.01861,2e-05,3.8359]
[1778833276041,34.82,80597.4025,0.0,0.01863,2e-05,3.83872]
[1778833281439,34.81,80600.67,0.0,0.01867,2e-05,3.84663]
[1778833287118,34.81,80601.08,0.0,0.01867,2e-05,3.84636]
[1778833292153,34.81,80600.0225,0.0,0.01864,2e-05,3.841]
[1778833297455,34.81,80592.735,0.0,0.01854,2e-05,3.82191]
[1778833303462,34.81,80598.755,0.0,0.01863,2e-05,3.83845]
[1778833309273,34.81,80600.0775,0.0,0.01864,2e-05,3.84096]
[1778833314308,34.8,80617.55,0.0,0.01889,2e-05,3.88545]
[1778833319343,34.79,80612.915,0.0,0.0188,2e-05,3.86947]
[1778833324378,34.79,80605.3625,0.0,0.01868,2e-05,3.84773]
[1778833329413,34.79,80619.3875,0.0,0.01888,2e-05,3.88412]
[1778833334449,34.78,80618.825,0.0,0.01886,2e-05,3.87977]
[1778833337398,34.78,80609.0925,0.0,0.01871,2e-05,3.85267]
[1778833337470,34.78,80609.0925,0.0,0.01871,2e-05,3.8528]
[1778833342505,34.71,80607.1175,0.0,0.01847,2e-05,3.81036]
[1778833347510,34.64,80613.1775,0.0,0.01838,2e-05,3.79563]
[1778833352515,34.49,80593.57,0.0,0.01766,1e-05,3.6679]
[1778833357520,34.35,80589.215,0.0,0.01722,1e-05,3.58878]
[1778833362525,34.23,80593.035,0.0,0.01697,1e-05,3.54364]
[1778833367530,34.14,80603.7775,0.0,0.01686,1e-05,3.52603]
[1778833372535,34.05,80606.8675,0.0,0.01669,1e-05,3.49497]
[1778833377540,33.98,80613.9175,0.0,0.01661,1e-05,3.4803]
[1778833382544,33.92,80606.0875,0.0,0.01634,1e-05,3.43224]
[1778833387548,33.88,80602.0725,0.0,0.01617,1e-05,3.40114]
[1778833392556,33.85,80600.525,0.0,0.01606,1e-05,3.38112]
[1778833397561,33.82,80604.6225,0.0,0.01604,1e-05,3.37744]
[1778833402566,33.79,80600.9575,0.0,0.01592,1e-05,3.35654]
[1778833407571,33.77,80601.9425,0.0,0.01589,1e-05,3.3503]
[1778833412576,33.75,80613.15,0.0,0.01599,1e-05,3.36845]
[1778833417581,33.74,80613.655,0.0,0.01595,1e-05,3.3618]
[1778833422586,33.72,80612.5525,0.0,0.0159,1e-05,3.35234]
[1778833428592,33.71,80624.325,0.0,0.01602,1e-05,3.37521]
[1778833432470,33.7,80626.69,0.0,0.01603,1e-05,3.37714]
[1778833438188,33.65,80625.395,0.0,0.0159,1e-05,3.35268]
[1778833443223,33.63,80612.09,0.0,0.01565,1e-05,3.30738]
[1778833448259,33.61,80615.1825,0.0,0.01564,1e-05,3.30535]
[1778833453621,33.59,80614.2275,0.0,0.01558,1e-05,3.29495]
[1778833460343,33.57,80613.335,0.0,0.01552,1e-05,3.28437]
[1778833465378,33.56,80614.4275,0.0,0.01551,1e-05,3.28238]
[1778833470417,33.55,80617.6925,0.0,0.01553,1e-05,3.286]
[1778833475452,33.54,80617.9025,0.0,0.0155,1e-05,3.28101]
[1778833480487,33.54,80617.575,0.0,0.01548,1e-05,3.27696]
[1778833485522,33.53,80618.465,0.0,0.01548,1e-05,3.27655]
[1778833489199,33.53,80616.6675,0.0,0.01545,1e-05,3.27071]
[1778833489224,33.53,80616.6675,0.0,0.01545,1e-05,3.27071]
[1778833489550,33.53,80616.6675,0.0,0.01545,1e-05,3.27032]
[1778833492571,33.63,80593.8275,0.0,0.0154,1e-05,3.26161]
[1778833496187,33.73,80593.7825,0.0,0.01566,1e-05,3.3078]
[1778833496599,33.77,80593.7825,0.0,0.01574,1e-05,3.32267]
[1778833501634,33.73,80593.7,0.0,0.01565,1e-05,3.3058]
[1778833501672,33.73,80593.7,0.0,0.01565,1e-05,3.3058]
[1778833507675,33.69,80600.475,0.0,0.01564,1e-05,3.30497]
[1778833512680,33.66,80604.0225,0.0,0.01562,1e-05,3.30149]
[1778833517685,33.64,80607.165,0.0,0.0156,1e-05,3.29854]
[1778833522691,33.62,80610.9375,0.0,0.0156,1e-05,3.29872]
[1778833527696,33.6,80614.845,0.0,0.01561,1e-05,3.30012]
[1778833532701,33.58,80617.8175,0.0,0.0156,1e-05,3.2977]
[1778833537706,33.57,80621.0675,0.0,0.0156,1e-05,3.29872]
[1778833537711,33.57,80621.0675,0.0,0.0156,1e-05,3.29872]
[1778833543712,33.55,80620.31,0.0,0.01555,1e-05,3.28985]
[1778833548717,33.54,80623.4475,0.0,0.01557,1e-05,3.29251]
[1778833553722,33.48,80615.84,0.0,0.01532,1e-05,3.24683]
[1778833558727,33.44,80621.31,0.0,0.01527,1e-05,3.23891]
[1778833561317,33.42,80622.7525,0.0,0.01525,1e-05,3.23463]
[1778833566735,33.59,80618.4125,0.0,0.01564,1e-05,3.30504]
[1778833571744,33.73,80616.1275,0.0,0.01595,1e-05,3.36181]
[1778833576749,33.91,80607.7975,0.0,0.01631,1e-05,3.42578]
[1778833581754,34.05,80608.0475,0.0,0.01667,1e-05,3.49088]
[1778833586759,34.17,80611.8475,0.0,0.01706,1e-05,3.5597]
[1778833591763,34.29,80603.3525,0.0,0.01722,1e-05,3.58866]
[1778833596768,34.39,80591.435,0.0,0.01732,1e-05,3.60505]
[1778833601773,34.48,80581.03,0.0,0.01741,1e-05,3.62081]
[1778833602063,34.48,80581.03,0.0,0.01741,1e-05,3.62081]
[1778833607779,34.58,80583.095,0.0,0.0177,1e-05,3.6734]
[1778833612784,34.65,80580.6475,0.0,0.01787,2e-05,3.70203]
[1778833617790,34.72,80581.075,0.0,0.01805,2e-05,3.7352]
[1778833622795,34.76,80580.7425,0.0,0.01816,2e-05,3.75406]
[1778833628529,34.72,80576.2625,0.0,0.01799,2e-05,3.72373]
[1778833633564,34.69,80585.18,0.0,0.01805,2e-05,3.73443]
[1778833638599,34.67,80583.015,0.0,0.01795,2e-05,3.71748]
[1778833643634,34.73,80583.2475,0.0,0.01813,2e-05,3.74942]
[1778833648669,34.79,80583.42,0.0,0.0183,2e-05,3.7783]
[1778833653704,34.85,80585.0525,0.0,0.01846,2e-05,3.80678]
[1778833658739,34.9,80584.685,0.0,0.01859,2e-05,3.82916]
[1778833663781,34.94,80585.1525,0.0,0.01872,2e-05,3.85168]
[1778833666192,34.96,80578.1875,0.0,0.01866,2e-05,3.8403]
[1778833671832,35.0,80564.055,0.0,0.01856,2e-05,3.82322]
[1778833674544,35.01,80564.2025,0.0,0.0186,2e-05,3.83042]
[1778833679854,35.05,80543.11,0.0,0.01839,2e-05,3.79132]
[1778833684858,35.08,80529.1875,0.0,0.01825,2e-05,3.76732]
[1778833686861,35.09,80500.3,0.0,0.01785,1e-05,3.69455]
[1778833691866,35.12,80503.8925,0.0,0.01797,1e-05,3.7163]
[1778833695332,35.06,80504.0,0.0,0.01781,1e-05,3.68893]
[1778833700875,34.97,80498.2025,0.0,0.01748,1e-05,3.62912]
[1778833705881,34.91,80496.9525,0.0,0.0173,1e-05,3.59796]
[1778833710886,34.94,80502.8475,0.0,0.01747,1e-05,3.62753]
[1778833715891,34.98,80513.5525,0.0,0.01774,1e-05,3.67623]
[1778833720896,35.03,80519.0875,0.0,0.01794,1e-05,3.71117]
[1778833725901,35.06,80521.4975,0.0,0.01808,2e-05,3.73596]
[1778833730906,35.1,80525.955,0.0,0.01824,2e-05,3.76493]
[1778833735911,35.13,80536.28,0.0,0.01849,2e-05,3.80898]
[1778833740916,35.16,80541.4275,0.0,0.01865,2e-05,3.83786]
[1778833745921,35.19,80536.435,0.0,0.01865,2e-05,3.83755]
[1778833750926,35.22,80530.94,0.0,0.01864,2e-05,3.83461]
[1778833755931,35.24,80523.4325,0.0,0.01859,2e-05,3.82513]
[1778833760936,35.13,80523.22,0.0,0.01827,2e-05,3.76975]
[1778833765941,35.03,80520.895,0.0,0.01798,2e-05,3.71921]
[1778833770946,34.96,80512.375,0.0,0.01766,1e-05,3.66151]
[1778833775951,34.95,80501.565,0.0,0.01746,1e-05,3.62516]
[1778833779685,34.98,80503.5725,0.0,0.01757,1e-05,3.64541]
[1778833784960,35.04,80502.1075,0.0,0.01771,1e-05,3.66938]
[1778833790224,35.08,80502.99,0.0,0.01784,1e-05,3.69277]
[1778833796715,35.14,80505.7275,0.0,0.01803,2e-05,3.72647]
[1778833801749,35.17,80509.4725,0.0,0.01818,2e-05,3.75339]
[1778833806784,35.21,80516.1925,0.0,0.01837,2e-05,3.78693]
[1778833808073,35.21,80516.0,0.0,0.01837,2e-05,3.78641]
[1778833810986,35.23,80485.25,0.0,0.01797,1e-05,3.71462]
[1778833816349,35.26,80478.065,0.0,0.01793,1e-05,3.70818]
[1778833821892,35.29,80475.5325,0.0,0.01798,1e-05,3.71527]
[1778833826927,35.31,80469.6125,0.0,0.01795,1e-05,3.7099]
[1778833831962,35.33,80460.2625,0.0,0.01785,1e-05,3.69275]
[1778833837007,35.35,80443.1025,0.0,0.01765,1e-05,3.65602]
[1778833842023,35.32,80437.6275,0.0,0.01749,1e-05,3.62803]
[1778833847027,35.23,80437.1175,0.0,0.01726,1e-05,3.58683]
[1778833852031,35.16,80431.8,0.0,0.017,1e-05,3.54102]
[1778833852870,35.16,80431.8,0.0,0.017,1e-05,3.54102]
[1778833855035,35.13,80394.3025,0.0,0.01641,1e-05,3.43251]
[1778833860039,35.1,80400.0675,0.0,0.0164,1e-05,3.43204]
[1778833865045,35.07,80407.39,0.0,0.01643,1e-05,3.43678]
[1778833870050,35.04,80408.5875,0.0,0.01638,1e-05,3.42791]
[1778833875054,35.03,80398.2425,0.0,0.01619,1e-05,3.39393]
[1778833878865,35.02,80406.5425,0.0,0.01628,1e-05,3.41037]
[1778833884064,34.99,80420.04,0.0,0.01641,1e-05,3.43397]
[1778833889070,34.98,80425.805,0.0,0.01645,1e-05,3.44113]
[1778833890938,34.97,80427.3925,0.0,0.01646,1e-05,3.44364]
[1778833896077,34.95,80447.8025,0.0,0.01667,1e-05,3.48228]
[1778833901082,34.93,80446.875,0.0,0.01661,1e-05,3.47166]
[1778833905077,34.92,80428.085,0.0,0.01634,1e-05,3.421]
[1778833910091,34.91,80440.385,0.0,0.01648,1e-05,3.44793]
[1778833913983,34.91,80445.54,0.0,0.01654,1e-05,3.45823]
[1778833919100,34.89,80459.03,0.0,0.01669,1e-05,3.48625]
[1778833923709,34.88,80459.0175,0.0,0.01666,1e-05,3.48134]
[1778833929110,34.87,80458.25,0.0,0.01663,1e-05,3.47464]
[1778833934115,34.86,80469.0725,0.0,0.01675,1e-05,3.49745]
[1778833939120,34.85,80475.9275,0.0,0.01682,1e-05,3.50994]
[1778833944129,34.84,80488.58,0.0,0.01697,1e-05,3.53658]
[1778833949134,34.82,80494.7225,0.0,0.01702,1e-05,3.54557]
[1778833954877,34.81,80496.1175,0.0,0.01699,1e-05,3.53992]
[1778833959914,34.79,80508.345,0.0,0.01712,1e-05,3.56503]
[1778833964950,34.77,80525.7825,0.0,0.01733,1e-05,3.60263]
[1778833969985,34.76,80517.7525,0.0,0.01717,1e-05,3.57456]
[1778833975020,34.75,80511.4125,0.0,0.01706,1e-05,3.5539]
[1778833980055,34.74,80510.8775,0.0,0.01704,1e-05,3.54965]
[1778833985090,34.74,80496.855,0.0,0.01684,1e-05,3.51318]
[1778833990125,34.75,80487.7375,0.0,0.01672,1e-05,3.49148]
[1778833995160,34.75,80491.7275,0.0,0.01678,1e-05,3.50315]
[1778834000192,34.75,80497.08,0.0,0.01685,1e-05,3.51655]
[1778834005197,34.76,80482.17,0.0,0.01666,1e-05,3.48089]
[1778834010202,34.77,80477.42,0.0,0.01661,1e-05,3.47246]
[1778834015132,34.77,80485.6875,0.0,0.01673,1e-05,3.4943]
[1778834020212,34.77,80499.1025,0.0,0.01692,1e-05,3.52856]
[1778834025215,34.77,80501.3675,0.0,0.01695,1e-05,3.53307]
[1778834030222,34.76,80504.355,0.0,0.01698,1e-05,3.53921]
[1778834035227,34.76,80513.2825,0.0,0.0171,1e-05,3.55996]
[1778834040232,34.75,80525.835,0.0,0.01725,1e-05,3.58848]
[1778834044340,34.74,80535.685,0.0,0.01737,1e-05,3.60955]
[1778834048667,34.72,80561.1475,0.0,0.0177,1e-05,3.66936]
[1778834054246,34.69,80566.41,0.0,0.0177,1e-05,3.67043]
[1778834059251,34.68,80558.9,0.0,0.01755,1e-05,3.64274]
[1778834064257,34.66,80556.4275,0.0,0.01748,1e-05,3.63066]
[1778834069261,34.66,80554.3025,0.0,0.01743,1e-05,3.62101]
[1778834074266,34.65,80555.27,0.0,0.01742,1e-05,3.61879]
[1778834079271,34.64,80559.79,0.0,0.01747,1e-05,3.6275]
[1778834084276,34.63,80563.9625,0.0,0.01751,1e-05,3.63493]
[1778834089281,34.63,80565.2,0.0,0.01751,1e-05,3.63528]
[1778834094286,34.62,80565.71,0.0,0.0175,1e-05,3.63379]
[1778834099291,34.62,80567.3125,0.0,0.01751,1e-05,3.63513]
[1778834104297,34.61,80571.165,0.0,0.01755,1e-05,3.64285]
[1778834109302,34.6,80572.385,0.0,0.01755,1e-05,3.64351]
[1778834114997,34.6,80574.2925,0.0,0.01757,1e-05,3.6458]
[1778834120313,34.59,80583.9325,0.0,0.01769,1e-05,3.66833]
[1778834126075,34.58,80602.7325,0.0,0.01793,2e-05,3.71239]
[1778834131112,34.57,80597.84,0.0,0.01782,2e-05,3.69168]
[1778834136147,34.56,80598.305,0.0,0.0178,2e-05,3.68884]
[1778834141335,34.55,80598.2975,0.0,0.01778,2e-05,3.68532]
[1778834147224,34.54,80597.8025,0.0,0.01776,2e-05,3.68031]
[1778834152259,34.5,80600.4725,0.0,0.01767,2e-05,3.66539]
[1778834153850,34.48,80599.8225,0.0,0.01761,1e-05,3.65395]
[1778834156288,34.44,80567.725,0.0,0.01705,1e-05,3.55327]
[1778834161323,34.4,80563.565,0.0,0.01688,1e-05,3.52321]
[1778834166358,34.37,80558.245,0.0,0.01672,1e-05,3.49414]
[1778834171368,34.35,80554.8575,0.0,0.01661,1e-05,3.47422]
[1778834176373,34.33,80560.945,0.0,0.01664,1e-05,3.4804]
[1778834179654,34.31,80573.01,0.0,0.01678,1e-05,3.50524]
[1778834185382,34.25,80574.9325,0.0,0.01665,1e-05,3.48281]
[1778834190387,34.21,80571.95,0.0,0.01651,1e-05,3.4569]
[1778834195392,34.18,80570.755,0.0,0.0164,1e-05,3.43772]
[1778834200397,34.18,80570.6475,0.0,0.01639,1e-05,3.4354]
[1778834205402,34.24,80589.865,0.0,0.01683,1e-05,3.51585]
[1778834210407,34.29,80595.9575,0.0,0.01706,1e-05,3.55557]
[1778834215412,34.33,80604.085,0.0,0.01727,1e-05,3.5948]
[1778834220417,34.36,80615.6525,0.0,0.01751,1e-05,3.63805]
[1778834225422,34.37,80614.0125,0.0,0.01754,1e-05,3.64218]
[1778834230427,34.38,80626.5375,0.0,0.01776,2e-05,3.68125]
[1778834235432,34.39,80627.28,0.0,0.01779,2e-05,3.68699]
[1778834240438,34.4,80620.9775,0.0,0.01771,2e-05,3.67258]
[1778834245443,34.4,80630.73,0.0,0.01787,2e-05,3.70094]
[1778834250448,34.4,80634.19,0.0,0.01792,2e-05,3.71054]
[1778834255453,34.4,80642.205,0.0,0.01803,2e-05,3.7297]
[1778834260458,34.4,80639.07,0.0,0.01798,2e-05,3.72033]
[1778834265463,34.4,80642.5225,0.0,0.01802,2e-05,3.72894]
[1778834270468,34.4,80637.695,0.0,0.01794,2e-05,3.71484]
[1778834275473,34.4,80636.38,0.0,0.01793,2e-05,3.71146]
[1778834280478,34.4,80634.9575,0.0,0.01791,2e-05,3.7077]
[1778834285484,34.4,80637.3325,0.0,0.01794,2e-05,3.71456]
[1778834286775,34.4,80637.3325,0.0,0.01794,2e-05,3.71443]
[1778834292244,34.4,80636.245,0.0,0.01793,2e-05,3.7113]
[1778834297279,34.39,80639.855,0.0,0.01798,2e-05,3.72039]
[1778834302314,34.39,80642.265,0.0,0.01801,2e-05,3.72573]
[1778834307349,34.39,80642.5825,0.0,0.018,2e-05,3.72516]
[1778834308267,34.39,80642.5825,0.0,0.018,2e-05,3.72516]
[1778834313391,34.38,80644.37,0.0,0.01801,2e-05,3.7262]
[1778834313517,34.38,80644.37,0.0,0.01801,2e-05,3.7262]
[1778834319437,34.39,80624.75,0.0,0.01772,2e-05,3.67444]
[1778834324472,34.39,80620.1475,0.0,0.01767,2e-05,3.66507]
[1778834329512,34.4,80621.625,0.0,0.01771,2e-05,3.67168]
[1778834330599,34.4,80618.6675,0.0,0.01767,2e-05,3.66425]
[1778834331161,34.4,80618.6675,0.0,0.01767,2e-05,3.66425]
[1778834339538,34.42,80604.4975,0.0,0.0175,1e-05,3.63386]
[1778834344543,34.42,80610.075,0.0,0.0176,1e-05,3.65222]
[1778834349548,34.43,80611.515,0.0,0.01763,2e-05,3.65804]
[1778834349923,34.43,80611.515,0.0,0.01763,2e-05,3.65804]
[1778834350548,34.41,80611.435,0.0,0.01758,1e-05,3.64829]
[1778834350937,34.41,80611.435,0.0,0.01758,1e-05,3.64829]
[1778834351397,34.41,80611.435,0.0,0.01758,1e-05,3.64829]
[1778834360557,34.26,80618.0725,0.0,0.01727,1e-05,3.59478]
[1778834365563,34.2,80617.9275,0.0,0.0171,1e-05,3.56385]
[1778834370567,34.14,80616.68,0.0,0.01694,1e-05,3.53574]
[1778834370572,34.14,80616.68,0.0,0.01694,1e-05,3.53574]
[1778834376576,34.09,80618.57,0.0,0.01683,1e-05,3.515]
[1778834381581,34.06,80616.7075,0.0,0.01671,1e-05,3.49438]
[1778834386586,34.03,80617.0175,0.0,0.01664,1e-05,3.4822]
[1778834391591,34.01,80618.15,0.0,0.0166,1e-05,3.47443]
[1778834396596,33.99,80619.32,0.0,0.01657,1e-05,3.46841]
[1778834401601,33.97,80618.9975,0.0,0.01652,1e-05,3.46019]
[1778834406606,33.96,80625.18,0.0,0.01657,1e-05,3.46923]
[1778834411611,33.95,80625.915,0.0,0.01655,1e-05,3.46505]
[1778834416616,33.93,80625.9225,0.0,0.01652,1e-05,3.45986]
[1778834421621,33.92,80635.625,0.0,0.01663,1e-05,3.48048]
[1778834426626,33.91,80637.01,0.0,0.01662,1e-05,3.47855]
[1778834431631,33.9,80638.62,0.0,0.01661,1e-05,3.4761]
[1778834436636,33.9,80630.7875,0.0,0.01648,1e-05,3.45253]
[1778834441338,33.89,80623.72,0.0,0.01637,1e-05,3.43332]
[1778834441439,33.89,80623.72,0.0,0.01637,1e-05,3.43324]
[1778834441647,33.89,80623.72,0.0,0.01637,1e-05,3.43324]
[1778834447649,34.0,80635.8775,0.0,0.01683,1e-05,3.51576]
[1778834452654,34.07,80631.18,0.0,0.01695,1e-05,3.53705]
[1778834458418,34.14,80634.105,0.0,0.01718,1e-05,3.57755]
[1778834463453,34.18,80638.725,0.0,0.01736,1e-05,3.61045]
[1778834463671,34.18,80638.725,0.0,0.01736,1e-05,3.61045]
[1778834469495,34.22,80653.4,0.0,0.01767,2e-05,3.66685]
[1778834474326,34.23,80659.9425,0.0,0.01782,2e-05,3.6924]
[1778834475009,34.24,80659.9425,0.0,0.01783,2e-05,3.69393]
[1778834480572,34.25,80665.9575,0.0,0.01796,2e-05,3.71817]
[1778834485607,34.26,80663.38,0.0,0.01795,2e-05,3.71606]
[1778834490642,34.27,80662.065,0.0,0.01796,2e-05,3.71766]
[1778834495696,34.29,80651.4,0.0,0.01782,2e-05,3.6928]
[1778834500704,34.3,80648.5775,0.0,0.01781,2e-05,3.6903]
[1778834505745,34.31,80646.8575,0.0,0.01781,2e-05,3.69055]
[1778834510751,34.32,80645.495,0.0,0.01781,2e-05,3.69083]
[1778834515756,34.32,80647.5875,0.0,0.01786,2e-05,3.69983]
[1778834520767,34.33,80649.335,0.0,0.0179,2e-05,3.70651]
[1778834525773,34.32,80663.8325,0.0,0.01812,2e-05,3.74515]
[1778834531779,34.32,80665.655,0.0,0.01814,2e-05,3.74866]
[1778834536790,34.32,80658.0075,0.0,0.01802,2e-05,3.72728]
[1778834541795,34.32,80658.595,0.0,0.01803,2e-05,3.72884]
[1778834546800,34.32,80659.7275,0.0,0.01804,2e-05,3.73175]
[1778834551805,34.32,80659.685,0.0,0.01803,2e-05,3.72962]
[1778834556810,34.32,80659.23,0.0,0.01803,2e-05,3.72836]
[1778834561815,34.32,80655.6775,0.0,0.01797,2e-05,3.71913]
[1778834566820,34.33,80636.185,0.0,0.01769,2e-05,3.66894]
[1778834572825,34.34,80637.0775,0.0,0.01773,2e-05,3.67593]
[1778834574395,34.34,80638.16,0.0,0.01775,2e-05,3.67945]
[1778834575830,34.33,80683.32,0.0,0.01844,2e-05,3.80228]
[1778834580835,34.32,80668.33,0.0,0.01818,2e-05,3.75604]
[1778834585840,34.32,80664.065,0.0,0.0181,2e-05,3.74207]
[1778834586049,34.32,80664.065,0.0,0.0181,2e-05,3.74207]
[1778834591846,34.32,80659.9675,0.0,0.01803,2e-05,3.72963]
[1778834596851,34.32,80655.965,0.0,0.01797,2e-05,3.71881]
[1778834601859,34.32,80654.56,0.0,0.01795,2e-05,3.71541]
[1778834606863,34.32,80665.4025,0.0,0.01812,2e-05,3.74482]
[1778834611868,34.31,80673.07,0.0,0.01821,2e-05,3.76172]
[1778834615752,34.31,80682.2325,0.0,0.01834,2e-05,3.78446]
[1778834620877,34.3,80683.0675,0.0,0.01832,2e-05,3.78163]
[1778834626602,34.29,80685.05,0.0,0.01833,2e-05,3.78262]
[1778834631637,34.28,80693.0525,0.0,0.01843,2e-05,3.80081]
[1778834636672,34.27,80695.2075,0.0,0.01844,2e-05,3.80231]
[1778834641707,34.26,80692.89,0.0,0.01838,2e-05,3.79265]
[1778834646742,34.26,80689.6925,0.0,0.01832,2e-05,3.78129]
[1778834651777,34.26,80688.0325,0.0,0.01828,2e-05,3.77509]
[1778834656812,34.26,80680.6375,0.0,0.01817,2e-05,3.75469]
[1778834661847,34.26,80671.95,0.0,0.01805,2e-05,3.73284]
[1778834666882,34.26,80670.15,0.0,0.01803,2e-05,3.72963]
[1778834671917,34.27,80669.67,0.0,0.01802,2e-05,3.72808]
[1778834676933,34.27,80665.77,0.0,0.01798,2e-05,3.71931]
[1778834681938,34.27,80665.6425,0.0,0.01799,2e-05,3.72094]
[1778834686943,34.28,80667.9325,0.0,0.01803,2e-05,3.72846]
[1778834691948,34.28,80670.14,0.0,0.01806,2e-05,3.7349]
[1778834696953,34.28,80671.2125,0.0,0.01808,2e-05,3.73797]
[1778834701959,34.28,80672.9125,0.0,0.0181,2e-05,3.74231]
[1778834706966,34.28,80660.37,0.0,0.01792,2e-05,3.70935]
[1778834711971,34.29,80658.4475,0.0,0.0179,2e-05,3.70623]
[1778834716976,34.29,80657.34,0.0,0.0179,2e-05,3.70518]
[1778834721981,34.29,80656.645,0.0,0.0179,2e-05,3.70497]
[1778834726986,34.3,80657.5925,0.0,0.01792,2e-05,3.70886]
[1778834731991,34.3,80657.975,0.0,0.01792,2e-05,3.70899]
[1778834736996,34.3,80658.345,0.0,0.01793,2e-05,3.71074]
[1778834742001,34.3,80651.99,0.0,0.01784,2e-05,3.69436]
[1778834747010,34.31,80642.225,0.0,0.01771,2e-05,3.67066]
[1778834752016,34.32,80625.7,0.0,0.01749,1e-05,3.63168]
[1778834757021,34.33,80628.82,0.0,0.01757,2e-05,3.6451]
[1778834762026,34.34,80628.42,0.0,0.01758,2e-05,3.64774]
[1778834767031,34.34,80623.9675,0.0,0.01754,1e-05,3.63922]
[1778834772036,34.35,80623.7,0.0,0.01755,2e-05,3.6418]
[1778834777040,34.36,80623.7775,0.0,0.01757,2e-05,3.64475]
[1778834782045,34.36,80614.8975,0.0,0.01745,1e-05,3.62418]
[1778834787733,34.37,80613.91,0.0,0.01746,1e-05,3.62578]
[1778834792768,34.38,80622.935,0.0,0.0176,2e-05,3.64962]
[1778834797803,34.38,80622.33,0.0,0.01759,2e-05,3.64871]
[1778834802841,34.38,80621.0625,0.0,0.01758,2e-05,3.64638]
[1778834807876,34.38,80624.25,0.0,0.01763,2e-05,3.65565]
[1778834812913,34.38,80621.2875,0.0,0.01759,2e-05,3.64845]
[1778834817946,34.38,80621.21,0.0,0.01759,2e-05,3.64888]
[1778834822981,34.39,80618.205,0.0,0.01755,1e-05,3.64189]
[1778834828027,34.39,80621.5225,0.0,0.01761,2e-05,3.65163]
[1778834833061,34.39,80622.68,0.0,0.01763,2e-05,3.6548]
[1778834838096,34.39,80622.6525,0.0,0.01763,2e-05,3.65481]
[1778834843105,34.39,80624.0075,0.0,0.01764,2e-05,3.65826]
[1778834848110,34.39,80611.0225,0.0,0.01745,1e-05,3.62395]
[1778834853115,34.39,80626.8275,0.0,0.01769,2e-05,3.66523]
[1778834858120,34.39,80627.425,0.0,0.01769,2e-05,3.6659]
[1778834863127,34.39,80627.885,0.0,0.01769,2e-05,3.66641]
[1778834868132,34.39,80623.7625,0.0,0.01763,2e-05,3.65451]
[1778834873137,34.39,80622.7175,0.0,0.01761,2e-05,3.65221]
[1778834878142,34.39,80621.16,0.0,0.01759,2e-05,3.64845]
[1778834883147,34.39,80622.5425,0.0,0.01761,2e-05,3.65251]
[1778834884662,34.39,80622.495,0.0,0.01761,2e-05,3.65243]
[1778834890159,34.39,80626.0775,0.0,0.01767,2e-05,3.66187]
[1778834891238,34.39,80627.155,0.0,0.01768,2e-05,3.66465]
[1778834897166,34.39,80627.1125,0.0,0.01768,2e-05,3.66383]
[1778834902171,34.38,80627.8675,0.0,0.01769,2e-05,3.66527]
[1778834902176,34.38,80627.8675,0.0,0.01769,2e-05,3.66527]
[1778834902295,34.38,80627.8675,0.0,0.01769,2e-05,3.66527]
[1778834907309,34.38,80628.77,0.0,0.01769,2e-05,3.66694]
[1778834913187,34.38,80627.5875,0.0,0.01767,2e-05,3.66138]
[1778834918192,34.38,80613.9175,0.0,0.01747,1e-05,3.62587]
[1778834923197,34.39,80611.805,0.0,0.01745,1e-05,3.62289]
[1778834928202,34.4,80610.8275,0.0,0.01745,1e-05,3.6228]
[1778834930145,34.4,80610.745,0.0,0.01745,1e-05,3.62304]
[1778834935209,34.4,80610.655,0.0,0.01747,1e-05,3.62525]
[1778834940214,34.41,80609.565,0.0,0.01746,1e-05,3.62406]
[1778834941599,34.41,80610.6475,0.0,0.01748,1e-05,3.62726]
[1778834941806,34.41,80610.6475,0.0,0.01748,1e-05,3.62726]
[1778834948163,34.41,80610.4625,0.0,0.01748,1e-05,3.62836]
[1778834955452,34.41,80616.3775,0.0,0.01757,2e-05,3.64492]
[1778834960957,34.41,80622.4575,0.0,0.01766,2e-05,3.65993]
[1778834965992,34.4,80624.5525,0.0,0.01768,2e-05,3.66412]
[1778834970447,34.4,80626.575,0.0,0.0177,2e-05,3.66828]
[1778834976064,34.4,80630.41,0.0,0.01774,2e-05,3.67441]
[1778834981099,34.39,80632.795,0.0,0.01776,2e-05,3.67877]
[1778834981915,34.39,80632.795,0.0,0.01776,2e-05,3.67877]
[1778834987261,34.39,80634.2575,0.0,0.01777,2e-05,3.68037]
[1778834993183,34.38,80634.3425,0.0,0.01776,2e-05,3.67865]
[1778834998272,34.38,80623.875,0.0,0.01761,2e-05,3.65063]
[1778835004260,34.39,80624.35,0.0,0.01762,2e-05,3.65263]
[1778835008668,34.39,80619.34,0.0,0.01755,1e-05,3.63986]
[1778835014303,34.39,80613.89,0.0,0.01748,1e-05,3.62721]
[1778835019311,34.4,80609.1125,0.0,0.01742,1e-05,3.61715]
[1778835024316,34.4,80610.8225,0.0,0.01746,1e-05,3.6241]
[1778835029321,34.41,80611.63,0.0,0.01748,1e-05,3.62777]
[1778835034327,34.41,80605.4925,0.0,0.01739,1e-05,3.61117]
[1778835036329,34.41,80584.2375,0.0,0.01709,1e-05,3.557]
[1778835041334,34.43,80582.3125,0.0,0.0171,1e-05,3.55831]
[1778835046342,34.44,80581.7825,0.0,0.01712,1e-05,3.56232]
[1778835051347,34.45,80579.935,0.0,0.01712,1e-05,3.56245]
[1778835056352,34.46,80578.3575,0.0,0.01712,1e-05,3.56253]
[1778835061357,34.47,80579.67,0.0,0.01716,1e-05,3.56957]
[1778835066368,34.47,80580.7325,0.0,0.01719,1e-05,3.57514]
[1778835071373,34.48,80572.245,0.0,0.01709,1e-05,3.55603]
[1778835076377,34.49,80567.2575,0.0,0.01704,1e-05,3.54668]
[1778835081382,34.5,80559.25,0.0,0.01695,1e-05,3.53019]
[1778835084602,34.5,80558.4675,0.0,0.01695,1e-05,3.53087]
[1778835090391,34.51,80560.05,0.0,0.017,1e-05,3.53954]
[1778835095396,34.52,80560.0625,0.0,0.01701,1e-05,3.54112]
[1778835100401,34.53,80560.8,0.0,0.01703,1e-05,3.54566]
[1778835105406,34.53,80560.63,0.0,0.01704,1e-05,3.54739]
[1778835110411,34.53,80558.41,0.0,0.01702,1e-05,3.54356]
[1778835115416,34.54,80562.76,0.0,0.0171,1e-05,3.5565]
[1778835121090,34.54,80563.3925,0.0,0.01711,1e-05,3.55896]
[1778835126125,34.54,80564.7,0.0,0.01713,1e-05,3.56329]
[1778835131160,34.55,80546.37,0.0,0.01689,1e-05,3.51876]
[1778835136197,34.56,80543.9475,0.0,0.01687,1e-05,3.51617]
[1778835141231,34.56,80546.0,0.0,0.01692,1e-05,3.52433]
[1778835146266,34.57,80548.0625,0.0,0.01696,1e-05,3.53173]
[1778835151301,34.57,80547.5525,0.0,0.01695,1e-05,3.53047]
[1778835156336,34.58,80542.81,0.0,0.0169,1e-05,3.52029]
[1778835161371,34.58,80540.305,0.0,0.01688,1e-05,3.51617]
[1778835166406,34.58,80543.2925,0.0,0.01693,1e-05,3.52578]
[1778835171442,34.59,80547.6975,0.0,0.017,1e-05,3.53826]
[1778835176476,34.59,80550.7525,0.0,0.01704,1e-05,3.5464]
[1778835181481,34.59,80551.475,0.0,0.01705,1e-05,3.54837]
[1778835186486,34.59,80556.12,0.0,0.01712,1e-05,3.56022]
[1778835191490,34.58,80560.445,0.0,0.01718,1e-05,3.57031]
[1778835196495,34.58,80560.755,0.0,0.01717,1e-05,3.56983]
[1778835201500,34.58,80559.995,0.0,0.01716,1e-05,3.567]
[1778835206508,34.58,80567.64,0.0,0.01726,1e-05,3.58599]
[1778835211514,34.57,80561.6375,0.0,0.01716,1e-05,3.56683]
[1778835216519,34.57,80563.4925,0.0,0.01718,1e-05,3.57164]
[1778835221524,34.57,80563.7975,0.0,0.01719,1e-05,3.57201]
[1778835226529,34.57,80563.8975,0.0,0.01719,1e-05,3.57199]
[1778835231534,34.57,80565.475,0.0,0.01721,1e-05,3.57584]
[1778835236539,34.57,80566.5975,0.0,0.01722,1e-05,3.57829]
[1778835241544,34.57,80568.105,0.0,0.01724,1e-05,3.58172]
[1778835246549,34.57,80568.955,0.0,0.01725,1e-05,3.5832]
[1778835252556,34.56,80588.9325,0.0,0.01753,1e-05,3.63353]
[1778835257561,34.55,80594.535,0.0,0.01758,1e-05,3.64338]
[1778835263567,34.54,80594.4375,0.0,0.01755,1e-05,3.63826]
[1778835268572,34.53,80597.6275,0.0,0.01758,1e-05,3.6431]
[1778835273577,34.52,80600.02,0.0,0.01759,1e-05,3.64416]
[1778835278582,34.52,80600.12,0.0,0.01757,1e-05,3.64143]
[1778835284255,34.51,80599.57,0.0,0.01755,1e-05,3.63709]
[1778835289290,34.51,80601.2025,0.0,0.01756,1e-05,3.63998]
[1778835294325,34.51,80597.0125,0.0,0.01749,1e-05,3.6277]
[1778835299362,34.5,80596.8125,0.0,0.01749,1e-05,3.62648]
[1778835304397,34.51,80586.6725,0.0,0.01734,1e-05,3.60022]
[1778835309432,34.51,80577.095,0.0,0.01722,1e-05,3.57771]
[1778835314467,34.52,80574.2575,0.0,0.01719,1e-05,3.57362]
[1778835319502,34.53,80574.345,0.0,0.01721,1e-05,3.57681]
[1778835324537,34.53,80573.43,0.0,0.01721,1e-05,3.57713]
[1778835329572,34.54,80570.91,0.0,0.01719,1e-05,3.57307]
[1778835334607,34.54,80570.3375,0.0,0.01719,1e-05,3.57244]
[1778835339642,34.55,80569.3775,0.0,0.01719,1e-05,3.57232]
[1778835344651,34.55,80568.2325,0.0,0.01719,1e-05,3.57162]
[1778835349656,34.56,80578.1975,0.0,0.01734,1e-05,3.59956]
[1778835354661,34.56,80579.865,0.0,0.01736,1e-05,3.60358]
[1778835359666,34.56,80575.55,0.0,0.0173,1e-05,3.59205]
[1778835364671,34.56,80573.81,0.0,0.01728,1e-05,3.58825]
[1778835369679,34.56,80584.0375,0.0,0.01743,1e-05,3.6156]
[1778835374687,34.55,80592.8725,0.0,0.01755,1e-05,3.63652]
[1778835379692,34.54,80599.2525,0.0,0.01762,1e-05,3.65041]
[1778835384698,34.54,80607.525,0.0,0.01772,2e-05,3.66845]
[1778835389703,34.53,80609.2925,0.0,0.01773,2e-05,3.66898]
[1778835394708,34.52,80611.7775,0.0,0.01773,2e-05,3.67022]
[1778835399713,34.51,80611.7425,0.0,0.01772,2e-05,3.66692]
[1778835404720,34.51,80607.525,0.0,0.01764,2e-05,3.65359]
[1778835409725,34.5,80626.9425,0.0,0.01792,2e-05,3.70321]
[1778835414730,34.49,80629.7575,0.0,0.01793,2e-05,3.70549]
[1778835419735,34.48,80628.0275,0.0,0.01788,2e-05,3.6967]
[1778835424740,34.48,80628.95,0.0,0.01787,2e-05,3.69589]
[1778835425150,34.48,80628.95,0.0,0.01787,2e-05,3.69589]
[1778835430747,34.47,80628.3275,0.0,0.01785,2e-05,3.69114]
[1778835435752,34.47,80621.8225,0.0,0.01774,2e-05,3.67216]
[1778835440757,34.46,80630.825,0.0,0.01787,2e-05,3.69492]
[1778835445762,34.46,80627.245,0.0,0.01781,2e-05,3.68387]
[1778835451428,34.46,80626.3275,0.0,0.01778,2e-05,3.67887]
[1778835456463,34.46,80630.2675,0.0,0.01784,2e-05,3.68872]
[1778835461499,34.45,80634.625,0.0,0.01789,2e-05,3.69912]
[1778835466534,34.45,80629.3725,0.0,0.01781,2e-05,3.68447]
[1778835471569,34.45,80632.8975,0.0,0.01786,2e-05,3.69328]
[1778835475098,34.45,80634.285,0.0,0.01788,2e-05,3.69638]
[1778835480632,34.45,80636.24,0.0,0.0179,2e-05,3.70037]
[1778835485801,34.44,80637.0475,0.0,0.0179,2e-05,3.70127]
[1778835491420,34.44,80631.7925,0.0,0.01783,2e-05,3.68694]
[1778835496745,34.45,80623.64,0.0,0.01771,2e-05,3.66687]
[1778835500547,34.45,80624.0325,0.0,0.01772,2e-05,3.66889]
[1778835505808,34.45,80624.3625,0.0,0.01774,2e-05,3.67135]
[1778835510827,34.46,80623.9,0.0,0.01774,2e-05,3.67122]
[1778835515832,34.46,80624.4825,0.0,0.01774,2e-05,3.67215]
[1778835520837,34.46,80622.72,0.0,0.01772,2e-05,3.66832]
[1778835525842,34.47,80616.5975,0.0,0.01764,2e-05,3.65399]
[1778835528778,34.47,80616.325,0.0,0.01765,2e-05,3.65412]
[1778835533850,34.47,80614.685,0.0,0.01763,2e-05,3.65225]
[1778835538855,34.48,80610.7425,0.0,0.01759,1e-05,3.64422]
[1778835543860,34.48,80605.405,0.0,0.01753,1e-05,3.63246]
[1778835548865,34.49,80601.0925,0.0,0.01748,1e-05,3.62473]
[1778835552599,34.5,80600.8425,0.0,0.01749,1e-05,3.62609]
[1778835552613,34.5,80600.8425,0.0,0.01749,1e-05,3.62673]
[1778835552875,34.5,80600.8425,0.0,0.01749,1e-05,3.62673]
[1778835553608,34.5,80600.8425,0.0,0.01749,1e-05,3.62673]
[1778835553706,34.5,80600.8425,0.0,0.0175,1e-05,3.62734]
[1778835558875,34.5,80605.1575,0.0,0.01757,1e-05,3.64122]
[1778835563880,34.51,80603.03,0.0,0.01755,1e-05,3.63732]
[1778835568885,34.51,80601.8875,0.0,0.01755,1e-05,3.63613]
[1778835571110,34.51,80601.425,0.0,0.01754,1e-05,3.63563]
[1778835576893,34.52,80607.6975,0.0,0.01764,2e-05,3.65248]
[1778835581898,34.52,80606.35,0.0,0.01762,2e-05,3.64927]
[1778835586902,34.52,80606.17,0.0,0.01762,2e-05,3.64934]
[1778835591909,34.52,80604.8975,0.0,0.01761,1e-05,3.64665]
[1778835596914,34.52,80604.595,0.0,0.01761,1e-05,3.64664]
[1778835601918,34.52,80610.365,0.0,0.0177,2e-05,3.66273]
[1778835604750,34.52,80607.885,0.0,0.01766,2e-05,3.65607]
[1778835609928,34.52,80613.61,0.0,0.01774,2e-05,3.67068]
[1778835614933,34.5,80607.9725,0.0,0.0176,1e-05,3.64525]
[1778835619938,34.4,80610.2575,0.0,0.01737,1e-05,3.60425]
[1778835624943,34.31,80611.7825,0.0,0.01715,1e-05,3.56523]
[1778835630681,34.21,80614.485,0.0,0.01692,1e-05,3.52581]
[1778835635716,34.14,80603.875,0.0,0.01658,1e-05,3.4635]
[1778835640751,34.11,80601.25,0.0,0.01647,1e-05,3.44296]
[1778835645786,34.11,80600.455,0.0,0.01644,1e-05,3.43805]
[1778835650821,34.1,80599.6975,0.0,0.01641,1e-05,3.43328]
[1778835655858,34.09,80598.9075,0.0,0.01638,1e-05,3.42849]
[1778835660893,34.09,80586.055,0.0,0.01619,1e-05,3.3928]
[1778835665929,34.08,80590.0175,0.0,0.01623,1e-05,3.40056]
[1778835670964,34.08,80596.675,0.0,0.01631,1e-05,3.4152]
[1778835675995,34.07,80599.5,0.0,0.01634,1e-05,3.4199]
[1778835681000,34.07,80600.32,0.0,0.01633,1e-05,3.4194]
[1778835686006,34.06,80601.2375,0.0,0.01633,1e-05,3.41915]
[1778835691013,34.06,80604.79,0.0,0.01636,1e-05,3.42404]
[1778835696018,34.04,80606.16,0.0,0.01634,1e-05,3.42015]
[1778835701023,34.03,80605.0425,0.0,0.01631,1e-05,3.41466]
[1778835706028,34.03,80601.71,0.0,0.01625,1e-05,3.40349]
[1778835706678,34.03,80601.71,0.0,0.01625,1e-05,3.40349]
[1778835706719,34.03,80601.71,0.0,0.01625,1e-05,3.40349]
[1778835712034,34.02,80609.1225,0.0,0.01633,1e-05,3.41964]
[1778835717039,34.02,80612.0875,0.0,0.01636,1e-05,3.42471]
[1778835722044,34.0,80613.385,0.0,0.01634,1e-05,3.42077]
[1778835727051,33.98,80614.7325,0.0,0.01632,1e-05,3.41704]
[1778835732056,33.98,80604.4875,0.0,0.01616,1e-05,3.38811]
[1778835737061,33.98,80591.545,0.0,0.01597,1e-05,3.35269]
[1778835742066,33.97,80583.3625,0.0,0.01584,1e-05,3.32994]
[1778835747071,33.97,80580.2575,0.0,0.01579,1e-05,3.32028]
[1778835752076,33.96,80581.425,0.0,0.01579,1e-05,3.31989]
[1778835757081,33.96,80571.45,0.0,0.01564,1e-05,3.29301]
[1778835762086,33.96,80557.8825,0.0,0.01545,1e-05,3.25761]
[1778835767090,33.96,80557.2625,0.0,0.01543,1e-05,3.25493]
[1778835772095,33.95,80557.84,0.0,0.01544,1e-05,3.25525]
[1778835777100,33.95,80539.9975,0.0,0.01519,1e-05,3.20999]
[1778835782105,33.95,80543.2,0.0,0.01523,1e-05,3.21717]
[1778835787780,33.95,80539.3675,0.0,0.01517,1e-05,3.20678]
[1778835792815,33.95,80540.6175,0.0,0.01519,1e-05,3.20915]
[1778835797850,33.94,80541.56,0.0,0.01519,1e-05,3.21076]
[1778835802885,33.94,80546.3825,0.0,0.01525,1e-05,3.22192]
[1778835807921,33.94,80561.17,0.0,0.01545,1e-05,3.25789]
[1778835812958,33.94,80560.7425,0.0,0.01543,1e-05,3.25404]
[1778835817993,33.94,80558.7,0.0,0.0154,1e-05,3.24787]
[1778835823029,33.93,80559.085,0.0,0.0154,1e-05,3.24778]
[1778835828068,33.93,80560.7425,0.0,0.01541,1e-05,3.25085]
[1778835833103,33.93,80555.665,0.0,0.01534,1e-05,3.23718]
[1778835838138,33.93,80556.91,0.0,0.01535,1e-05,3.23934]
[1778835843166,33.92,80561.61,0.0,0.01541,1e-05,3.25009]
[1778835846289,33.92,80560.835,0.0,0.01539,1e-05,3.24752]
[1778835850204,33.92,80560.0425,0.0,0.01538,1e-05,3.24478]
[1778835856179,33.92,80576.005,0.0,0.01559,1e-05,3.28343]
[1778835861183,33.92,80574.0025,0.0,0.01555,1e-05,3.27707]
[1778835866188,33.91,80575.405,0.0,0.01557,1e-05,3.27935]
[1778835871193,33.91,80581.6225,0.0,0.01564,1e-05,3.29203]
[1778835876198,33.91,80590.59,0.0,0.01575,1e-05,3.31329]
[1778835876202,33.91,80590.59,0.0,0.01575,1e-05,3.31329]
[1778835877199,33.91,80590.3325,0.0,0.01575,1e-05,3.31308]
[1778835882204,33.91,80593.71,0.0,0.01581,1e-05,3.32391]
[1778835887209,33.92,80594.75,0.0,0.01584,1e-05,3.32871]
[1778835889360,33.92,80597.4325,0.0,0.01588,1e-05,3.33641]
[1778835895217,33.92,80607.425,0.0,0.01603,1e-05,3.36441]
[1778835900222,33.93,80613.3875,0.0,0.01613,1e-05,3.38151]
[1778835904012,33.93,80627.135,0.0,0.01633,1e-05,3.41813]
[1778835909231,33.93,80636.245,0.0,0.01647,1e-05,3.44352]
[1778835914236,33.93,80637.6475,0.0,0.01649,1e-05,3.44834]
[1778835914364,33.93,80637.6475,0.0,0.01649,1e-05,3.44834]
[1778835920242,33.94,80636.64,0.0,0.01649,1e-05,3.44707]
[1778835925056,33.94,80638.455,0.0,0.01652,1e-05,3.45275]
[1778835925448,33.94,80638.455,0.0,0.01652,1e-05,3.45275]
[1778835929685,33.94,80640.1075,0.0,0.01655,1e-05,3.45911]
[1778835935257,33.95,80639.07,0.0,0.01654,1e-05,3.45596]
[1778835940262,33.95,80638.7825,0.0,0.01654,1e-05,3.45627]
[1778835945267,33.95,80639.8,0.0,0.01656,1e-05,3.45996]
[1778835950924,33.95,80649.6375,0.0,0.01671,1e-05,3.48692]
[1778835955959,33.95,80650.8125,0.0,0.01673,1e-05,3.4908]
[1778835960994,33.96,80655.2025,0.0,0.0168,1e-05,3.5031]
[1778835966289,33.96,80638.1475,0.0,0.01655,1e-05,3.45895]
[1778835968080,33.96,80638.1475,0.0,0.01656,1e-05,3.45918]
[1778835970058,33.96,80615.765,0.0,0.01624,1e-05,3.40161]
[1778835971583,33.96,80613.91,0.0,0.01621,1e-05,3.39711]
[1778835977109,33.97,80605.31,0.0,0.0161,1e-05,3.37677]
[1778835982144,33.97,80610.3425,0.0,0.01618,1e-05,3.39138]
[1778835987179,33.97,80608.21,0.0,0.01616,1e-05,3.38748]
[1778835992315,33.98,80610.5575,0.0,0.0162,1e-05,3.39342]
[1778835997319,33.98,80607.7575,0.0,0.01617,1e-05,3.38777]
[1778836002324,33.98,80602.14,0.0,0.0161,1e-05,3.37494]
[1778836007329,33.99,80606.9375,0.0,0.01617,1e-05,3.38895]
[1778836012334,33.99,80598.4375,0.0,0.01606,1e-05,3.36866]
[1778836017339,33.99,80597.2725,0.0,0.01605,1e-05,3.36743]
[1778836022344,34.0,80591.03,0.0,0.01598,1e-05,3.35324]
[1778836027349,34.0,80591.9525,0.0,0.016,1e-05,3.35746]
[1778836032354,34.01,80593.0125,0.0,0.01603,1e-05,3.362]
[1778836037359,34.01,80589.315,0.0,0.01598,1e-05,3.3543]
[1778836042364,34.01,80583.9475,0.0,0.01592,1e-05,3.3425]
[1778836049371,34.02,80583.7875,0.0,0.01593,1e-05,3.34479]
[1778836054376,34.02,80583.85,0.0,0.01594,1e-05,3.3452]
[1778836059381,34.03,80578.985,0.0,0.01588,1e-05,3.33474]
[1778836064386,34.03,80576.735,0.0,0.01586,1e-05,3.33102]
[1778836069391,34.04,80569.985,0.0,0.01578,1e-05,3.31597]
[1778836074396,34.04,80562.63,0.0,0.01569,1e-05,3.29955]
[1778836079401,34.05,80565.155,0.0,0.01573,1e-05,3.3082]
[1778836084406,34.05,80564.9525,0.0,0.01574,1e-05,3.30988]
[1778836089411,34.06,80566.705,0.0,0.01578,1e-05,3.31648]
[1778836094416,34.06,80565.5725,0.0,0.01578,1e-05,3.31573]
[1778836100422,34.07,80567.105,0.0,0.01581,1e-05,3.32212]
[1778836102098,34.07,80566.6675,0.0,0.01581,1e-05,3.32142]
[1778836102199,34.07,80566.6675,0.0,0.01581,1e-05,3.32142]
[1778836107429,34.07,80552.565,0.0,0.01563,1e-05,3.28845]
[1778836113116,34.08,80555.2575,0.0,0.01567,1e-05,3.29635]
[1778836118151,34.08,80555.48,0.0,0.01569,1e-05,3.29917]
[1778836123186,34.09,80556.385,0.0,0.01571,1e-05,3.30369]
[1778836128221,34.09,80555.3175,0.0,0.01571,1e-05,3.30321]
[1778836132116,34.1,80555.0375,0.0,0.01571,1e-05,3.30383]
[1778836137286,34.1,80554.8225,0.0,0.01573,1e-05,3.30593]
[1778836142321,34.11,80565.005,0.0,0.01588,1e-05,3.33377]
[1778836147356,34.11,80559.4925,0.0,0.01581,1e-05,3.32182]
[1778836152391,34.12,80564.1075,0.0,0.01589,1e-05,3.3355]
[1778836157426,34.12,80564.63,0.0,0.01591,1e-05,3.33873]
[1778836162461,34.12,80561.2975,0.0,0.01587,1e-05,3.33218]
[1778836167491,34.13,80561.55,0.0,0.01588,1e-05,3.33477]
[1778836172496,34.13,80561.1325,0.0,0.01588,1e-05,3.33396]
[1778836177501,34.14,80561.515,0.0,0.0159,1e-05,3.33684]
[1778836182507,34.14,80559.365,0.0,0.01588,1e-05,3.33329]
[1778836187538,34.15,80558.9,0.0,0.01588,1e-05,3.33404]
[1778836192543,34.15,80558.8625,0.0,0.01589,1e-05,3.33585]
[1778836197548,34.15,80572.07,0.0,0.01609,1e-05,3.37129]
[1778836202553,34.16,80571.0875,0.0,0.01608,1e-05,3.37044]
[1778836207558,34.16,80574.3925,0.0,0.01614,1e-05,3.38049]
[1778836212563,34.16,80578.65,0.0,0.01621,1e-05,3.39288]
[1778836213428,34.16,80578.65,0.0,0.01621,1e-05,3.39288]
[1778836217568,34.17,80550.3125,0.0,0.01582,1e-05,3.32208]
[1778836222573,34.17,80553.14,0.0,0.01587,1e-05,3.33121]
[1778836227578,34.18,80554.3275,0.0,0.0159,1e-05,3.33613]
[1778836230130,34.18,80553.73,0.0,0.01589,1e-05,3.33536]
[1778836235586,34.18,80553.5375,0.0,0.01589,1e-05,3.33546]
[1778836236618,34.18,80554.68,0.0,0.01591,1e-05,3.33873]
[1778836246597,34.19,80555.395,0.0,0.01594,1e-05,3.34421]
[1778836251605,34.19,80567.885,0.0,0.01613,1e-05,3.37787]
[1778836256610,34.2,80570.265,0.0,0.01617,1e-05,3.38544]
[1778836261615,34.2,80564.81,0.0,0.0161,1e-05,3.373]
[1778836266620,34.2,80554.285,0.0,0.01596,1e-05,3.34784]
[1778836271625,34.21,80560.68,0.0,0.01606,1e-05,3.36584]
[1778836276630,34.21,80578.415,0.0,0.01632,1e-05,3.41285]
[1778836282296,34.21,80577.975,0.0,0.01632,1e-05,3.41317]
[1778836287331,34.22,80579.9825,0.0,0.01636,1e-05,3.41955]
[1778836292366,34.22,80576.165,0.0,0.0163,1e-05,3.40922]
[1778836297401,34.22,80571.22,0.0,0.01624,1e-05,3.39781]
[1778836302436,34.23,80571.135,0.0,0.01624,1e-05,3.39894]
[1778836307472,34.23,80559.895,0.0,0.0161,1e-05,3.37163]
[1778836308434,34.23,80559.895,0.0,0.0161,1e-05,3.37163]
[1778836313514,34.23,80558.3775,0.0,0.01608,1e-05,3.36962]
[1778836318549,34.24,80556.885,0.0,0.01607,1e-05,3.36739]
[1778836321622,34.24,80556.8225,0.0,0.01607,1e-05,3.36786]
[1778836327612,34.24,80551.5175,0.0,0.01601,1e-05,3.35661]
[1778836330308,34.24,80551.785,0.0,0.01602,1e-05,3.35795]
[1778836331348,34.24,80551.785,0.0,0.01602,1e-05,3.35828]
[1778836333656,34.25,80530.95,0.0,0.01574,1e-05,3.30668]
[1778836338695,34.25,80525.445,0.0,0.01568,1e-05,3.295]
[1778836339913,34.25,80525.6725,0.0,0.01568,1e-05,3.296]
[1778836339921,34.25,80525.6725,0.0,0.01568,1e-05,3.296]
[1778836340697,34.25,80526.245,0.0,0.01569,1e-05,3.29776]
[1778836341465,34.25,80526.245,0.0,0.01569,1e-05,3.29776]
[1778836344831,34.26,80527.8725,0.0,0.01572,1e-05,3.30311]
[1778836348120,34.26,80526.15,0.0,0.0157,1e-05,3.29972]
[1778836349120,34.26,80525.4475,0.0,0.0157,1e-05,3.29828]
[1778836354710,34.26,80526.075,0.0,0.01571,1e-05,3.30011]
[1778836354716,34.26,80526.075,0.0,0.01571,1e-05,3.30011]
[1778836360719,34.28,80531.0725,0.0,0.01581,1e-05,3.31969]
[1778836365724,34.31,80532.2075,0.0,0.0159,1e-05,3.33592]
[1778836370730,34.32,80535.375,0.0,0.01597,1e-05,3.34744]
[1778836375735,34.32,80539.8125,0.0,0.01604,1e-05,3.35983]
[1778836380740,34.32,80542.8,0.0,0.01608,1e-05,3.36844]
[1778836385745,34.32,80558.78,0.0,0.01631,1e-05,3.41013]
[1778836390754,34.32,80557.5325,0.0,0.0163,1e-05,3.40754]
[1778836393682,34.32,80557.4975,0.0,0.0163,1e-05,3.40771]
[1778836393757,34.32,80556.49,0.0,0.01629,1e-05,3.40525]
[1778836398762,34.33,80556.0475,0.0,0.01629,1e-05,3.40531]
[1778836403767,34.33,80555.89,0.0,0.01629,1e-05,3.4061]
[1778836404613,34.33,80555.89,0.0,0.01629,1e-05,3.4061]
[1778836405981,34.33,80564.7475,0.0,0.01642,1e-05,3.42936]
[1778836406068,34.33,80564.7475,0.0,0.01642,1e-05,3.42936]
[1778836411776,34.33,80566.845,0.0,0.01645,1e-05,3.43422]
[1778836416781,34.34,80566.43,0.0,0.01645,1e-05,3.4341]
[1778836421786,34.34,80570.4775,0.0,0.01651,1e-05,3.4455]
[1778836423449,34.34,80570.39,0.0,0.01651,1e-05,3.44545]
[1778836428793,34.34,80571.0625,0.0,0.01652,1e-05,3.44819]
[1778836433798,34.34,80571.2675,0.0,0.01653,1e-05,3.44956]
[1778836438803,34.34,80572.345,0.0,0.01655,1e-05,3.45315]
[1778836443808,34.34,80570.9875,0.0,0.01654,1e-05,3.45042]
[1778836448813,34.35,80569.0,0.0,0.01651,1e-05,3.44608]
[1778836453818,34.35,80572.28,0.0,0.01656,1e-05,3.4554]
[1778836459543,34.35,80575.2625,0.0,0.01661,1e-05,3.46402]
[1778836461701,34.35,80570.7725,0.0,0.01655,1e-05,3.4525]
[1778836467600,34.35,80569.6025,0.0,0.01654,1e-05,3.45063]
[1778836472634,34.35,80568.3,0.0,0.01652,1e-05,3.44637]
[1778836477651,34.36,80564.14,0.0,0.01646,1e-05,3.43634]
[1778836477693,34.36,80564.14,0.0,0.01646,1e-05,3.43634]
[1778836483711,34.36,80546.1475,0.0,0.01622,1e-05,3.39173]
[1778836484639,34.36,80546.1475,0.0,0.01622,1e-05,3.39173]
[1778836489754,34.36,80551.3975,0.0,0.0163,1e-05,3.40664]
[1778836494794,34.37,80552.77,0.0,0.01632,1e-05,3.4113]
[1778836495490,34.37,80552.77,0.0,0.01632,1e-05,3.4113]
[1778836500835,34.37,80553.31,0.0,0.01634,1e-05,3.41401]
[1778836505869,34.37,80551.38,0.0,0.01632,1e-05,3.41015]
[1778836510874,34.37,80543.805,0.0,0.01622,1e-05,3.39198]
[1778836515879,34.38,80543.7225,0.0,0.01622,1e-05,3.39304]
[1778836520884,34.38,80546.185,0.0,0.01627,1e-05,3.4006]
[1778836525889,34.38,80549.3425,0.0,0.01632,1e-05,3.40983]
[1778836530903,34.38,80541.85,0.0,0.01622,1e-05,3.39181]
[1778836535908,34.39,80539.095,0.0,0.01618,1e-05,3.38437]
[1778836540913,34.39,80538.4425,0.0,0.01618,1e-05,3.38403]
[1778836545919,34.39,80543.7575,0.0,0.01626,1e-05,3.3989]
[1778836550924,34.4,80544.715,0.0,0.01628,1e-05,3.40253]
[1778836555930,34.4,80538.0775,0.0,0.01619,1e-05,3.38682]
[1778836560935,34.4,80532.885,0.0,0.01613,1e-05,3.3749]
[1778836565940,34.4,80541.5325,0.0,0.01625,1e-05,3.39825]
[1778836570945,34.41,80541.3825,0.0,0.01626,1e-05,3.39909]
[1778836575950,34.41,80534.075,0.0,0.01616,1e-05,3.38164]
[1778836580517,34.41,80533.27,0.0,0.01616,1e-05,3.38067]
[1778836584084,34.42,80516.9875,0.0,0.01595,1e-05,3.3433]
[1778836585166,34.43,80518.93,0.0,0.016,1e-05,3.35139]
[1778836590967,34.44,80522.5725,0.0,0.01607,1e-05,3.36517]
[1778836595973,34.44,80520.7175,0.0,0.01605,1e-05,3.36025]
[1778836600978,34.44,80519.6,0.0,0.01604,1e-05,3.35891]
[1778836605982,34.45,80520.26,0.0,0.01606,1e-05,3.36206]
[1778836610987,34.45,80519.9775,0.0,0.01606,1e-05,3.3628]
[1778836615992,34.45,80519.895,0.0,0.01607,1e-05,3.36404]
[1778836620997,34.46,80517.505,0.0,0.01605,1e-05,3.35945]
[1778836626002,34.46,80521.805,0.0,0.01611,1e-05,3.3718]
[1778836631750,34.46,80522.3375,0.0,0.01613,1e-05,3.37479]
[1778836636785,34.47,80520.6975,0.0,0.01611,1e-05,3.37195]
[1778836641821,34.47,80519.6875,0.0,0.01611,1e-05,3.37076]
[1778836646855,34.47,80519.6825,0.0,0.01612,1e-05,3.37212]
[1778836651890,34.48,80517.5225,0.0,0.01609,1e-05,3.36634]
[1778836656925,34.48,80521.375,0.0,0.01615,1e-05,3.37748]
[1778836661960,34.48,80539.325,0.0,0.01641,1e-05,3.4245]
[1778836666995,34.48,80538.1775,0.0,0.01639,1e-05,3.42247]
[1778836672031,34.48,80541.1375,0.0,0.01644,1e-05,3.43098]
[1778836677062,34.49,80538.1525,0.0,0.0164,1e-05,3.4242]
[1778836682067,34.49,80536.07,0.0,0.01638,1e-05,3.41984]
[1778836683304,34.49,80535.99,0.0,0.01638,1e-05,3.41982]
[1778836689074,34.49,80536.3375,0.0,0.01639,1e-05,3.42183]
[1778836690435,34.49,80528.1375,0.0,0.01628,1e-05,3.40102]
[1778836696081,34.5,80530.31,0.0,0.01631,1e-05,3.40795]
[1778836700899,34.5,80532.4575,0.0,0.01635,1e-05,3.41428]
[1778836706090,34.5,80533.01,0.0,0.01636,1e-05,3.41687]
[1778836711095,34.5,80536.1675,0.0,0.01641,1e-05,3.42422]
[1778836716100,34.5,80537.1,0.0,0.01642,1e-05,3.42752]
[1778836721105,34.51,80536.94,0.0,0.01643,1e-05,3.42799]
[1778836726110,34.51,80536.5425,0.0,0.01643,1e-05,3.42784]
[1778836731115,34.51,80536.3075,0.0,0.01643,1e-05,3.42811]
[1778836736120,34.51,80536.125,0.0,0.01643,1e-05,3.42851]
[1778836741124,34.51,80536.34,0.0,0.01644,1e-05,3.42992]
[1778836746129,34.51,80534.48,0.0,0.01642,1e-05,3.426]
[1778836751134,34.52,80534.3875,0.0,0.01642,1e-05,3.42665]
[1778836756139,34.52,80534.8075,0.0,0.01643,1e-05,3.4286]
[1778836761144,34.52,80528.1425,0.0,0.01634,1e-05,3.4124]
[1778836766149,34.52,80527.235,0.0,0.01633,1e-05,3.41108]
[1778836771154,34.53,80519.395,0.0,0.01622,1e-05,3.39042]
[1778836776159,34.53,80516.3625,0.0,0.01619,1e-05,3.38391]
[1778836781164,34.53,80511.4675,0.0,0.01613,1e-05,3.37272]
[1778836785921,34.53,80500.7675,0.0,0.01598,1e-05,3.34677]
[1778836791174,34.54,80497.8775,0.0,0.01595,1e-05,3.34135]
[1778836796906,34.54,80497.075,0.0,0.01595,1e-05,3.34121]
[1778836801942,34.55,80494.3025,0.0,0.01592,1e-05,3.33583]
[1778836806977,34.55,80490.1025,0.0,0.01588,1e-05,3.32694]
[1778836812015,34.55,80487.345,0.0,0.01585,1e-05,3.32173]
[1778836817050,34.56,80478.57,0.0,0.01574,1e-05,3.30161]
[1778836821365,34.56,80479.1875,0.0,0.01575,1e-05,3.30465]
[1778836827120,34.57,80462.8325,0.0,0.01555,1e-05,3.26651]
[1778836832155,34.57,80469.275,0.0,0.01564,1e-05,3.28292]
[1778836836117,34.57,80471.2725,0.0,0.01567,1e-05,3.28908]
[1778836841219,34.58,80462.6825,0.0,0.01557,1e-05,3.27027]
[1778836845483,34.58,80475.2775,0.0,0.01575,1e-05,3.30306]
[1778836848461,34.58,80475.13,0.0,0.01575,1e-05,3.3038]
[1778836854234,34.59,80479.855,0.0,0.01583,1e-05,3.31778]
[1778836859240,34.59,80478.6275,0.0,0.01582,1e-05,3.31644]
[1778836864246,34.6,80483.93,0.0,0.0159,1e-05,3.33142]
[1778836868250,34.6,80505.0325,0.0,0.0162,1e-05,3.38585]
[1778836873255,34.6,80502.625,0.0,0.01618,1e-05,3.38087]
[1778836878260,34.6,80491.8225,0.0,0.01603,1e-05,3.35491]
[1778836883266,34.61,80495.5625,0.0,0.01609,1e-05,3.36575]
[1778836888271,34.61,80494.61,0.0,0.01609,1e-05,3.36466]
[1778836893276,34.61,80494.955,0.0,0.01609,1e-05,3.36517]
[1778836898281,34.62,80493.4375,0.0,0.01608,1e-05,3.36267]
[1778836903286,34.62,80494.7175,0.0,0.0161,1e-05,3.36723]
[1778836908291,34.62,80499.3525,0.0,0.01617,1e-05,3.3803]
[1778836913296,34.62,80507.395,0.0,0.01629,1e-05,3.40182]
[1778836918301,34.63,80496.8825,0.0,0.01615,1e-05,3.37617]
[1778836920561,34.63,80496.035,0.0,0.01614,1e-05,3.37451]
[1778836926310,34.63,80481.7425,0.0,0.01595,1e-05,3.34021]
[1778836928355,34.63,80476.735,0.0,0.01589,1e-05,3.32827]
[1778836934319,34.64,80477.845,0.0,0.01592,1e-05,3.33297]
[1778836939323,34.64,80466.545,0.0,0.01577,1e-05,3.30649]
[1778836944328,34.65,80464.335,0.0,0.01575,1e-05,3.30279]
[1778836946315,34.65,80466.375,0.0,0.01578,1e-05,3.30823]
[1778836951337,34.65,80447.6675,0.0,0.01553,1e-05,3.26256]
[1778836956342,34.66,80448.79,0.0,0.01556,1e-05,3.26744]
[1778836962083,34.66,80452.08,0.0,0.01562,1e-05,3.27801]
[1778836967118,34.67,80446.785,0.0,0.01556,1e-05,3.26697]
[1778836972153,34.67,80447.5,0.0,0.01558,1e-05,3.2708]
[1778836977188,34.68,80445.75,0.0,0.01557,1e-05,3.26852]
[1778836982223,34.68,80448.765,0.0,0.01562,1e-05,3.27797]
[1778836987258,34.68,80453.465,0.0,0.01569,1e-05,3.29152]
[1778836992293,34.69,80455.6575,0.0,0.01573,1e-05,3.2988]
[1778836997328,34.69,80453.5525,0.0,0.01571,1e-05,3.29538]
[1778837002363,34.7,80453.3925,0.0,0.01572,1e-05,3.29681]
[1778837007394,34.7,80452.265,0.0,0.01572,1e-05,3.29585]
[1778837008047,34.7,80452.265,0.0,0.01572,1e-05,3.29585]
[1778837013400,34.71,80451.395,0.0,0.01571,1e-05,3.29425]
[1778837018405,34.71,80450.3675,0.0,0.01571,1e-05,3.29353]
[1778837023410,34.71,80449.4125,0.0,0.0157,1e-05,3.293]
[1778837028415,34.72,80443.97,0.0,0.01564,1e-05,3.28145]
[1778837028810,34.72,80443.97,0.0,0.01564,1e-05,3.28145]
[1778837034421,34.72,80442.8375,0.0,0.01564,1e-05,3.28097]
[1778837039426,34.73,80444.2275,0.0,0.01567,1e-05,3.28631]
[1778837044431,34.73,80447.875,0.0,0.01573,1e-05,3.29722]
[1778837045551,34.73,80449.325,0.0,0.01575,1e-05,3.30118]
[1778837051438,34.74,80458.07,0.0,0.01588,1e-05,3.32492]
[1778837056443,34.74,80454.1075,0.0,0.01583,1e-05,3.31661]
[1778837061448,34.74,80456.35,0.0,0.01587,1e-05,3.32377]
[1778837066453,34.75,80457.965,0.0,0.0159,1e-05,3.32935]
[1778837071458,34.75,80461.9525,0.0,0.01596,1e-05,3.33912]
[1778837076463,34.75,80462.9875,0.0,0.01598,1e-05,3.34313]
[1778837081467,34.76,80467.8125,0.0,0.01605,1e-05,3.35663]
[1778837086472,34.76,80474.5975,0.0,0.01616,1e-05,3.37491]
[1778837091477,34.76,80475.4775,0.0,0.01617,1e-05,3.37825]
[1778837096482,34.76,80477.07,0.0,0.0162,1e-05,3.38334]
[1778837101487,34.77,80485.33,0.0,0.01632,1e-05,3.40531]
[1778837106222,34.77,80488.4325,0.0,0.01637,1e-05,3.41384]
[1778837108494,34.77,80464.675,0.0,0.01604,1e-05,3.35435]
[1778837113318,34.77,80456.5175,0.0,0.01594,1e-05,3.335]
[1778837116053,34.77,80455.555,0.0,0.01593,1e-05,3.33348]
[1778837116078,34.77,80455.555,0.0,0.01593,1e-05,3.33348]
[1778837116106,34.77,80455.555,0.0,0.01593,1e-05,3.33348]
[1778837117932,34.78,80455.3525,0.0,0.01593,1e-05,3.33356]
[1778837122652,34.78,80460.145,0.0,0.016,1e-05,3.34698]
[1778837123335,34.78,80460.145,0.0,0.016,1e-05,3.34698]
[1778837129253,34.78,80459.79,0.0,0.01601,1e-05,3.34797]
[1778837129538,34.78,80459.79,0.0,0.01601,1e-05,3.34797]
[1778837130260,34.78,80459.79,0.0,0.01601,1e-05,3.34759]
[1778837135296,34.78,80461.97,0.0,0.01602,1e-05,3.34951]
[1778837135899,34.78,80461.97,0.0,0.01602,1e-05,3.34951]
[1778837138391,34.78,80458.795,0.0,0.01597,1e-05,3.34084]
[1778837142046,34.77,80450.0775,0.0,0.01584,1e-05,3.31776]
[1778837142189,34.77,80450.0775,0.0,0.01584,1e-05,3.31776]
[1778837142395,34.77,80450.0775,0.0,0.01584,1e-05,3.31776]
[1778837148388,34.77,80456.99,0.0,0.01592,1e-05,3.33253]
[1778837152340,34.77,80457.2275,0.0,0.01592,1e-05,3.33209]
[1778837157451,34.76,80455.625,0.0,0.01589,1e-05,3.32606]
[1778837162486,34.76,80449.285,0.0,0.01579,1e-05,3.30864]
[1778837166526,34.76,80446.875,0.0,0.01576,1e-05,3.30177]
[1778837167349,34.75,80445.5175,0.0,0.01574,1e-05,3.29811]
[1778837172557,34.75,80434.83,0.0,0.01558,1e-05,3.26936]
[1778837177562,34.75,80433.395,0.0,0.01555,1e-05,3.26406]
[1778837182567,34.74,80433.4725,0.0,0.01554,1e-05,3.26251]
[1778837187572,34.74,80433.1325,0.0,0.01553,1e-05,3.25996]
[1778837191381,34.74,80433.585,0.0,0.01553,1e-05,3.26006]
[1778837195402,34.73,80433.37,0.0,0.01551,1e-05,3.25654]
[1778837196609,34.73,80438.6225,0.0,0.01558,1e-05,3.26879]
[1778837202587,34.73,80449.735,0.0,0.01572,1e-05,3.29478]
[1778837207592,34.72,80462.8725,0.0,0.01589,1e-05,3.326]
[1778837212617,34.72,80470.54,0.0,0.01598,1e-05,3.34348]
[1778837217622,34.72,80472.055,0.0,0.01599,1e-05,3.34547]
[1778837222627,34.71,80473.36,0.0,0.016,1e-05,3.34693]
[1778837227632,34.71,80478.0425,0.0,0.01606,1e-05,3.35685]
[1778837232637,34.7,80478.9,0.0,0.01606,1e-05,3.3571]
[1778837237642,34.7,80480.61,0.0,0.01607,1e-05,3.3595]
[1778837242647,34.7,80482.0725,0.0,0.01608,1e-05,3.36127]
[1778837247652,34.69,80484.51,0.0,0.0161,1e-05,3.36547]
[1778837252657,34.69,80493.3425,0.0,0.01621,1e-05,3.3841]
[1778837253145,34.69,80493.3425,0.0,0.01621,1e-05,3.3841]
[1778837253362,34.69,80493.3425,0.0,0.01621,1e-05,3.3841]
[1778837258663,34.68,80490.495,0.0,0.01615,1e-05,3.37442]
[1778837263669,34.68,80487.505,0.0,0.0161,1e-05,3.36486]
[1778837268674,34.67,80485.79,0.0,0.01607,1e-05,3.3586]
[1778837273679,34.67,80477.02,0.0,0.01594,1e-05,3.3348]
[1778837278684,34.66,80483.61,0.0,0.01602,1e-05,3.34955]
[1778837283689,34.66,80483.7425,0.0,0.01601,1e-05,3.34807]
[1778837288694,34.66,80476.9675,0.0,0.01591,1e-05,3.32938]
[1778837294414,34.65,80478.59,0.0,0.01592,1e-05,3.33149]
[1778837299449,34.65,80478.2675,0.0,0.0159,1e-05,3.32905]
[1778837304485,34.65,80469.9525,0.0,0.01578,1e-05,3.30674]
[1778837309520,34.64,80469.36,0.0,0.01576,1e-05,3.30385]
[1778837314555,34.64,80470.4125,0.0,0.01576,1e-05,3.30341]
[1778837319590,34.64,80469.8025,0.0,0.01575,1e-05,3.3005]
[1778837324625,34.63,80475.5125,0.0,0.01582,1e-05,3.3133]
[1778837329709,34.63,80476.5725,0.0,0.01583,1e-05,3.31476]
[1778837335118,34.63,80486.885,0.0,0.01596,1e-05,3.33875]
[1778837340738,34.62,80496.7975,0.0,0.01608,1e-05,3.36152]
[1778837345757,34.62,80507.7225,0.0,0.01622,1e-05,3.38723]
[1778837350762,34.61,80529.505,0.0,0.01652,1e-05,3.44067]
[1778837355767,34.61,80538.8475,0.0,0.01663,1e-05,3.46206]
[1778837360772,34.6,80525.14,0.0,0.01643,1e-05,3.42413]
[1778837365777,34.59,80522.0775,0.0,0.01637,1e-05,3.4139]
[1778837366786,34.59,80521.655,0.0,0.01636,1e-05,3.41236]
[1778837372784,34.59,80523.99,0.0,0.01637,1e-05,3.41387]
[1778837377789,34.58,80524.8975,0.0,0.01637,1e-05,3.41388]
[1778837382795,34.58,80539.98,0.0,0.01657,1e-05,3.45012]
[1778837387800,34.57,80531.7425,0.0,0.01644,1e-05,3.42635]
[1778837392643,34.57,80534.4325,0.0,0.01646,1e-05,3.43132]
[1778837394782,34.57,80534.8125,0.0,0.01646,1e-05,3.43131]
[1778837399812,34.56,80543.5725,0.0,0.01657,1e-05,3.45093]
[1778837404817,34.55,80541.69,0.0,0.01653,1e-05,3.44343]
[1778837406108,34.55,80536.935,0.0,0.01646,1e-05,3.43068]
[1778837411824,34.55,80541.5675,0.0,0.01651,1e-05,3.43966]
[1778837416527,34.54,80543.515,0.0,0.01653,1e-05,3.44268]
[1778837416628,34.54,80543.515,0.0,0.01652,1e-05,3.44216]
[1778837421834,34.54,80544.87,0.0,0.01655,1e-05,3.44636]
[1778837426839,34.54,80542.905,0.0,0.01652,1e-05,3.44199]
[1778837431844,34.54,80540.58,0.0,0.01649,1e-05,3.43506]
[1778837436849,34.55,80541.7825,0.0,0.01651,1e-05,3.43893]
[1778837441854,34.55,80547.3325,0.0,0.01659,1e-05,3.45396]
[1778837446859,34.55,80541.815,0.0,0.01652,1e-05,3.44038]
[1778837451864,34.55,80535.055,0.0,0.01642,1e-05,3.42379]
[1778837457562,34.55,80540.0575,0.0,0.0165,1e-05,3.43766]
[1778837462597,34.56,80538.035,0.0,0.01648,1e-05,3.43326]
[1778837467632,34.56,80538.17,0.0,0.01648,1e-05,3.43439]
[1778837472667,34.56,80553.16,0.0,0.0167,1e-05,3.47369]
[1778837477702,34.56,80552.495,0.0,0.01669,1e-05,3.47246]
[1778837482737,34.56,80535.68,0.0,0.01646,1e-05,3.42981]
[1778837487773,34.56,80536.0275,0.0,0.01647,1e-05,3.4315]
[1778837492808,34.56,80536.0975,0.0,0.01646,1e-05,3.43078]
[1778837497846,34.57,80536.6775,0.0,0.01648,1e-05,3.43306]
[1778837502881,34.57,80543.1125,0.0,0.01657,1e-05,3.45035]
[1778837507916,34.57,80537.4525,0.0,0.0165,1e-05,3.43646]
[1778837512926,34.57,80537.155,0.0,0.0165,1e-05,3.43646]
[1778837517931,34.57,80537.1425,0.0,0.0165,1e-05,3.43717]
[1778837522936,34.57,80523.46,0.0,0.01631,1e-05,3.403]
[1778837527941,34.58,80523.7525,0.0,0.01632,1e-05,3.40477]
[1778837532946,34.58,80533.31,0.0,0.01646,1e-05,3.43015]
[1778837537951,34.58,80534.29,0.0,0.01648,1e-05,3.43346]
[1778837542956,34.58,80542.22,0.0,0.0166,1e-05,3.45465]
[1778837547961,34.58,80543.705,0.0,0.01662,1e-05,3.45905]
[1778837552966,34.58,80543.945,0.0,0.01662,1e-05,3.45851]
[1778837557971,34.59,80540.55,0.0,0.01658,1e-05,3.45034]
[1778837562977,34.59,80547.375,0.0,0.01668,1e-05,3.46855]
[1778837567237,34.59,80544.6925,0.0,0.01664,1e-05,3.46202]
[1778837571016,34.59,80547.7975,0.0,0.01669,1e-05,3.47045]
[1778837576973,34.59,80566.6975,0.0,0.01696,1e-05,3.5199]
[1778837581997,34.59,80574.555,0.0,0.01707,1e-05,3.54043]
[1778837587002,34.59,80572.4175,0.0,0.01704,1e-05,3.53464]
[1778837592007,34.59,80576.49,0.0,0.0171,1e-05,3.54527]
[1778837598013,34.59,80576.8875,0.0,0.01711,1e-05,3.5461]
[1778837603018,34.59,80576.8275,0.0,0.0171,1e-05,3.54575]
[1778837608023,34.59,80578.9575,0.0,0.01713,1e-05,3.55119]
[1778837613028,34.59,80582.4875,0.0,0.01718,1e-05,3.55849]
[1778837618033,34.59,80583.99,0.0,0.0172,1e-05,3.56218]
[1778837623037,34.58,80595.7575,0.0,0.01737,1e-05,3.59302]
[1778837629053,34.58,80608.625,0.0,0.01755,1e-05,3.62645]
[1778837634801,34.58,80607.6125,0.0,0.01753,1e-05,3.62273]
[1778837639835,34.58,80607.775,0.0,0.01753,1e-05,3.62234]
[1778837644870,34.58,80606.6075,0.0,0.01751,1e-05,3.61841]
[1778837649905,34.58,80606.4175,0.0,0.0175,1e-05,3.61714]
[1778837654940,34.57,80606.1275,0.0,0.01749,1e-05,3.6156]
[1778837659975,34.57,80606.1,0.0,0.01749,1e-05,3.61474]
[1778837665011,34.57,80596.89,0.0,0.01735,1e-05,3.58956]
[1778837670046,34.57,80597.0525,0.0,0.01735,1e-05,3.58945]
[1778837670555,34.57,80597.0525,0.0,0.01735,1e-05,3.58945]
[1778837675508,34.57,80588.18,0.0,0.01721,1e-05,3.56379]
[1778837681123,34.57,80589.46,0.0,0.01722,1e-05,3.56679]
[1778837681671,34.57,80589.46,0.0,0.01722,1e-05,3.56679]
[1778837682169,34.57,80589.46,0.0,0.01722,1e-05,3.56673]
[1778837688172,34.57,80586.28,0.0,0.01717,1e-05,3.55798]
[1778837693179,34.57,80587.9775,0.0,0.0172,1e-05,3.56218]
[1778837698184,34.57,80588.9125,0.0,0.01721,1e-05,3.56435]
[1778837700995,34.57,80594.7475,0.0,0.01729,1e-05,3.57969]
[1778837706192,34.56,80602.01,0.0,0.01737,1e-05,3.59409]
[1778837712198,34.55,80597.28,0.0,0.0173,1e-05,3.58093]
[1778837716345,34.55,80598.1625,0.0,0.01731,1e-05,3.58291]
[1778837722208,34.55,80588.8075,0.0,0.01717,1e-05,3.55762]
[1778837727245,34.55,80582.63,0.0,0.01708,1e-05,3.54113]
[1778837728058,34.55,80582.63,0.0,0.01708,1e-05,3.54113]
[1778837733219,34.55,80576.5175,0.0,0.01698,1e-05,3.52336]
[1778837738224,34.55,80577.12,0.0,0.01699,1e-05,3.52497]
[1778837743230,34.55,80577.93,0.0,0.017,1e-05,3.52711]
[1778837749236,34.55,80578.715,0.0,0.01701,1e-05,3.52917]
[1778837754241,34.55,80577.985,0.0,0.017,1e-05,3.52725]
[1778837759246,34.55,80578.34,0.0,0.01701,1e-05,3.52818]
[1778837764251,34.55,80588.0475,0.0,0.01715,1e-05,3.55366]
[1778837769255,34.55,80587.4575,0.0,0.01714,1e-05,3.55189]
[1778837774260,34.55,80596.79,0.0,0.01728,1e-05,3.57632]
[1778837779265,34.55,80597.3075,0.0,0.01728,1e-05,3.57729]
[1778837784270,34.55,80607.285,0.0,0.01743,1e-05,3.6033]
[1778837789275,34.55,80611.8775,0.0,0.01749,1e-05,3.61495]
[1778837794917,34.55,80611.37,0.0,0.01747,1e-05,3.61097]
[1778837799952,34.54,80609.8675,0.0,0.01744,1e-05,3.60629]
[1778837804987,34.54,80605.0975,0.0,0.01737,1e-05,3.59299]
[1778837810022,34.54,80607.5025,0.0,0.0174,1e-05,3.59882]
[1778837813821,34.54,80601.1075,0.0,0.01731,1e-05,3.58148]
[1778837819086,34.54,80582.5,0.0,0.01703,1e-05,3.53207]
[1778837824121,34.54,80582.485,0.0,0.01703,1e-05,3.53204]
[1778837828149,34.54,80562.4725,0.0,0.01674,1e-05,3.47992]
[1778837833184,34.54,80561.05,0.0,0.01673,1e-05,3.47667]
[1778837838219,34.54,80564.585,0.0,0.01678,1e-05,3.48624]
[1778837843254,34.54,80568.0025,0.0,0.01683,1e-05,3.49544]
[1778837845328,34.54,80568.2075,0.0,0.01683,1e-05,3.49603]
[1778837846379,34.54,80568.965,0.0,0.01684,1e-05,3.49811]
[1778837852322,34.54,80564.6675,0.0,0.01678,1e-05,3.48556]
[1778837857344,34.55,80553.4125,0.0,0.01662,1e-05,3.45679]
[1778837862349,34.55,80551.71,0.0,0.0166,1e-05,3.45301]
[1778837867354,34.55,80550.5675,0.0,0.01658,1e-05,3.45068]
[1778837870407,34.55,80549.6275,0.0,0.01657,1e-05,3.44865]
[1778837870595,34.55,80549.6275,0.0,0.01657,1e-05,3.44865]
[1778837875684,34.55,80520.045,0.0,0.01616,1e-05,3.37393]
[1778837881368,34.56,80517.7825,0.0,0.01614,1e-05,3.36976]
[1778837886377,34.56,80497.275,0.0,0.01586,1e-05,3.31951]
[1778837891382,34.56,80480.97,0.0,0.01565,1e-05,3.28063]
[1778837896387,34.57,80479.7125,0.0,0.01564,1e-05,3.27957]
[1778837901391,34.57,80469.5975,0.0,0.01552,1e-05,3.25671]
[1778837906396,34.58,80479.87,0.0,0.01567,1e-05,3.28437]
[1778837911401,34.58,80488.85,0.0,0.0158,1e-05,3.30697]
[1778837916406,34.59,80493.52,0.0,0.01587,1e-05,3.32041]
[1778837921411,34.59,80486.64,0.0,0.01578,1e-05,3.3049]
[1778837926417,34.59,80490.7475,0.0,0.01585,1e-05,3.31697]
[1778837931422,34.6,80490.6425,0.0,0.01586,1e-05,3.31843]
[1778837936427,34.6,80489.8425,0.0,0.01586,1e-05,3.31813]
[1778837941432,34.6,80490.7075,0.0,0.01588,1e-05,3.322]
[1778837946437,34.61,80479.5125,0.0,0.01574,1e-05,3.29582]
[1778837951441,34.61,80477.455,0.0,0.01572,1e-05,3.29261]
[1778837956446,34.62,80485.525,0.0,0.01584,1e-05,3.31456]
[1778837962096,34.62,80485.915,0.0,0.01586,1e-05,3.31759]
[1778837967131,34.63,80483.21,0.0,0.01583,1e-05,3.31255]
[1778837972170,34.63,80477.375,0.0,0.01575,1e-05,3.2981]
[1778837977205,34.63,80476.4425,0.0,0.01575,1e-05,3.29765]
[1778837982240,34.64,80469.4225,0.0,0.01566,1e-05,3.28213]
[1778837987275,34.64,80467.555,0.0,0.01565,1e-05,3.27948]
[1778837992310,34.65,80467.115,0.0,0.01565,1e-05,3.28039]
[1778837997345,34.65,80468.4525,0.0,0.01568,1e-05,3.28566]
[1778838002381,34.66,80473.8225,0.0,0.01577,1e-05,3.30086]
[1778838007416,34.66,80482.285,0.0,0.01589,1e-05,3.32374]
[1778838012451,34.66,80482.8225,0.0,0.01591,1e-05,3.3267]
[1778838017486,34.67,80483.9825,0.0,0.01593,1e-05,3.33118]
[1778838022512,34.67,80482.685,0.0,0.01592,1e-05,3.3295]
[1778838027517,34.67,80480.3625,0.0,0.0159,1e-05,3.32527]
[1778838032522,34.68,80478.5975,0.0,0.01588,1e-05,3.32079]
[1778838037527,34.68,80477.1675,0.0,0.01587,1e-05,3.31886]
[1778838039605,34.68,80478.4925,0.0,0.01589,1e-05,3.32283]
[1778838039800,34.68,80478.4925,0.0,0.01589,1e-05,3.32283]
[1778838040529,34.68,80455.255,0.0,0.01558,1e-05,3.26543]
[1778838044284,34.69,80439.9,0.0,0.01538,1e-05,3.22908]
[1778838044320,34.69,80439.9,0.0,0.01538,1e-05,3.22955]
[1778838049219,34.68,80442.5475,0.0,0.01541,1e-05,3.23488]
[1778838049629,34.68,80442.5475,0.0,0.01541,1e-05,3.2346]
[1778838055543,34.68,80443.18,0.0,0.01541,1e-05,3.2344]
[1778838060548,34.68,80442.4975,0.0,0.01539,1e-05,3.2313]
[1778838060552,34.68,80442.4975,0.0,0.01539,1e-05,3.2313]
[1778838066554,34.67,80434.4925,0.0,0.01527,1e-05,3.2102]
[1778838071559,34.67,80430.75,0.0,0.01522,1e-05,3.19992]
[1778838076564,34.67,80431.135,0.0,0.01522,1e-05,3.19972]
[1778838081569,34.67,80431.6525,0.0,0.01522,1e-05,3.19985]
[1778838086574,34.66,80433.5475,0.0,0.01524,1e-05,3.2033]
[1778838091580,34.66,80426.7825,0.0,0.01513,1e-05,3.18411]
[1778838096585,34.66,80428.7325,0.0,0.01515,1e-05,3.18792]
[1778838101590,34.66,80427.7525,0.0,0.01513,1e-05,3.18449]
[1778838106595,34.65,80423.98,0.0,0.01508,1e-05,3.17443]
[1778838111600,34.65,80435.865,0.0,0.01523,1e-05,3.20222]
[1778838116605,34.65,80435.75,0.0,0.01522,1e-05,3.20081]
[1778838121610,34.65,80440.5375,0.0,0.01528,1e-05,3.21131]
[1778838126615,34.64,80445.655,0.0,0.01534,1e-05,3.22256]
[1778838132295,34.64,80444.26,0.0,0.01531,1e-05,3.21757]
[1778838137330,34.64,80444.0275,0.0,0.0153,1e-05,3.21575]
[1778838142365,34.63,80441.5175,0.0,0.01526,1e-05,3.2084]
[1778838147400,34.63,80431.945,0.0,0.01513,1e-05,3.18411]
[1778838152435,34.63,80431.75,0.0,0.01512,1e-05,3.18105]
[1778838157470,34.63,80431.785,0.0,0.01511,1e-05,3.18018]
[1778838162505,34.63,80427.505,0.0,0.01505,1e-05,3.16897]
[1778838167541,34.62,80421.005,0.0,0.01496,1e-05,3.15254]
[1778838172577,34.62,80421.7925,0.0,0.01497,1e-05,3.15373]
[1778838177612,34.62,80421.6525,0.0,0.01496,1e-05,3.15268]
[1778838182647,34.62,80422.2275,0.0,0.01497,1e-05,3.15337]
[1778838187673,34.62,80425.0375,0.0,0.015,1e-05,3.15943]
[1778838192678,34.62,80428.6525,0.0,0.01504,1e-05,3.16737]
[1778838197683,34.61,80433.3675,0.0,0.0151,1e-05,3.17793]
[1778838202688,34.61,80434.16,0.0,0.0151,1e-05,3.17893]
[1778838207693,34.61,80436.365,0.0,0.01513,1e-05,3.18335]
[1778838212697,34.61,80437.4525,0.0,0.01513,1e-05,3.18341]
[1778838217702,34.6,80439.1525,0.0,0.01515,1e-05,3.18657]
[1778838222707,34.6,80437.415,0.0,0.01512,1e-05,3.18146]
[1778838227712,34.6,80435.1225,0.0,0.01508,1e-05,3.17503]
[1778838232717,34.6,80432.43,0.0,0.01504,1e-05,3.16767]
[1778838237722,34.6,80430.8475,0.0,0.01502,1e-05,3.16306]
[1778838242727,34.6,80429.7775,0.0,0.015,1e-05,3.15973]
[1778838247732,34.59,80432.1075,0.0,0.01503,1e-05,3.16459]
[1778838252737,34.59,80423.7775,0.0,0.01491,1e-05,3.14386]
[1778838257742,34.59,80419.8675,0.0,0.01486,1e-05,3.13393]
[1778838262151,34.59,80421.3,0.0,0.01488,1e-05,3.13693]
[1778838268753,34.59,80411.3475,0.0,0.01474,1e-05,3.11253]
[1778838273759,34.59,80412.5225,0.0,0.01475,1e-05,3.11341]
[1778838278764,34.59,80410.66,0.0,0.01472,1e-05,3.10864]
[1778838283769,34.59,80403.9075,0.0,0.01464,1e-05,3.09237]
[1778838288774,34.59,80398.815,0.0,0.01457,1e-05,3.08017]
[1778838294429,34.59,80398.235,0.0,0.01456,1e-05,3.07874]
[1778838299464,34.59,80398.735,0.0,0.01457,1e-05,3.07986]
[1778838304499,34.59,80392.75,0.0,0.01449,1e-05,3.06574]
[1778838309534,34.59,80394.795,0.0,0.01452,1e-05,3.0706]
[1778838314569,34.59,80387.0825,0.0,0.01442,1e-05,3.0526]
[1778838319604,34.59,80383.5075,0.0,0.01438,1e-05,3.04447]
[1778838324642,34.59,80396.835,0.0,0.01455,1e-05,3.07592]
[1778838329678,34.59,80404.4625,0.0,0.01464,1e-05,3.09389]
[1778838334713,34.59,80396.0475,0.0,0.01453,1e-05,3.07223]
[1778838339748,34.59,80393.7875,0.0,0.0145,1e-05,3.06694]
[1778838343177,34.59,80405.69,0.0,0.01465,1e-05,3.09501]
[1778838348811,34.59,80412.6375,0.0,0.01474,1e-05,3.11118]
[1778838353837,34.59,80411.0,0.0,0.01472,1e-05,3.10697]
[1778838358842,34.58,80410.605,0.0,0.01471,1e-05,3.10575]
[1778838363847,34.58,80406.3375,0.0,0.01465,1e-05,3.09534]
[1778838368852,34.58,80411.52,0.0,0.01472,1e-05,3.1074]
[1778838373857,34.58,80405.4975,0.0,0.01464,1e-05,3.09287]
[1778838379863,34.58,80404.6275,0.0,0.01463,1e-05,3.09062]
[1778838380009,34.58,80404.6275,0.0,0.01463,1e-05,3.09062]
[1778838385869,34.58,80405.465,0.0,0.01464,1e-05,3.09242]
[1778838390874,34.58,80404.49,0.0,0.01462,1e-05,3.08997]
[1778838395879,34.58,80413.2025,0.0,0.01473,1e-05,3.10889]
[1778838400884,34.58,80411.2475,0.0,0.0147,1e-05,3.10392]
[1778838405889,34.58,80412.4625,0.0,0.01472,1e-05,3.10655]
[1778838410894,34.58,80416.5175,0.0,0.01477,1e-05,3.11591]
[1778838415899,34.58,80402.705,0.0,0.01459,1e-05,3.08276]
[1778838420904,34.58,80399.2125,0.0,0.01454,1e-05,3.07444]
[1778838425909,34.58,80398.4175,0.0,0.01453,1e-05,3.07256]
[1778838430914,34.58,80393.2025,0.0,0.01447,1e-05,3.0603]
[1778838435479,34.58,80392.1225,0.0,0.01445,1e-05,3.05786]
[1778838440924,34.58,80396.9175,0.0,0.01451,1e-05,3.06926]
[1778838445929,34.58,80399.38,0.0,0.01455,1e-05,3.0751]
[1778838450934,34.58,80410.32,0.0,0.01468,1e-05,3.10091]
[1778838452343,34.58,80411.5225,0.0,0.01469,1e-05,3.10212]
[1778838457941,34.58,80431.5025,0.0,0.01495,1e-05,3.14947]
[1778838462817,34.58,80428.5375,0.0,0.01491,1e-05,3.14189]
[1778838462833,34.58,80428.5375,0.0,0.01491,1e-05,3.14189]
[1778838467868,34.58,80415.1225,0.0,0.01473,1e-05,3.1099]
[1778838473685,34.58,80404.355,0.0,0.01459,1e-05,3.08407]
[1778838478721,34.58,80405.815,0.0,0.01461,1e-05,3.08742]
[1778838479866,34.58,80405.815,0.0,0.01461,1e-05,3.08742]
[1778838485770,34.58,80409.6425,0.0,0.01466,1e-05,3.09629]
[1778838490805,34.57,80410.405,0.0,0.01467,1e-05,3.0979]
[1778838495840,34.57,80408.8175,0.0,0.01465,1e-05,3.09396]
[1778838500877,34.57,80402.8175,0.0,0.01457,1e-05,3.07961]
[1778838505912,34.57,80402.5125,0.0,0.01457,1e-05,3.07884]
[1778838510947,34.57,80402.8125,0.0,0.01457,1e-05,3.0795]
[1778838515982,34.57,80401.8825,0.0,0.01455,1e-05,3.07568]
[1778838521012,34.57,80401.46,0.0,0.01455,1e-05,3.07466]
[1778838526017,34.57,80397.81,0.0,0.0145,1e-05,3.06609]
[1778838531022,34.57,80398.5475,0.0,0.01451,1e-05,3.06789]
[1778838536027,34.57,80396.8675,0.0,0.01449,1e-05,3.06403]
[1778838541032,34.57,80394.6875,0.0,0.01446,1e-05,3.05899]
[1778838546036,34.58,80395.37,0.0,0.01447,1e-05,3.06073]
[1778838551041,34.58,80388.935,0.0,0.01439,1e-05,3.04575]
[1778838556046,34.58,80391.115,0.0,0.01442,1e-05,3.05112]
[1778838561051,34.58,80395.6225,0.0,0.01448,1e-05,3.06186]
[1778838566056,34.58,80402.2925,0.0,0.01456,1e-05,3.07758]
[1778838571061,34.58,80397.5625,0.0,0.01449,1e-05,3.06485]
[1778838576066,34.58,80396.7325,0.0,0.01448,1e-05,3.06298]
[1778838581071,34.58,80392.5925,0.0,0.01443,1e-05,3.05332]
[1778838586076,34.58,80392.0625,0.0,0.01443,1e-05,3.05227]
[1778838591081,34.58,80392.8125,0.0,0.01444,1e-05,3.05419]
[1778838596086,34.58,80395.145,0.0,0.01447,1e-05,3.0598]
[1778838601094,34.58,80393.725,0.0,0.01445,1e-05,3.05657]
[1778838606112,34.58,80372.95,0.0,0.01419,1e-05,3.00839]
[1778838611120,34.58,80377.205,0.0,0.01425,1e-05,3.0188]
[1778838611220,34.58,80377.205,0.0,0.01425,1e-05,3.0188]
[1778838615942,34.58,80357.9725,0.0,0.01401,1e-05,2.97481]
[1778838621134,34.58,80361.805,0.0,0.01406,1e-05,2.98458]
[1778838626139,34.59,80360.295,0.0,0.01405,1e-05,2.98186]
[1778838631146,34.59,80348.6075,0.0,0.0139,1e-05,2.95428]
[1778838637154,34.59,80353.5625,0.0,0.01397,1e-05,2.96675]
[1778838642867,34.59,80354.165,0.0,0.01398,1e-05,2.96919]
[1778838647902,34.59,80357.07,0.0,0.01402,1e-05,2.97671]
[1778838652937,34.6,80354.7425,0.0,0.014,1e-05,2.97218]
[1778838657973,34.6,80354.695,0.0,0.014,1e-05,2.97292]
[1778838663014,34.6,80358.4425,0.0,0.01405,1e-05,2.98234]
[1778838668045,34.6,80359.79,0.0,0.01407,1e-05,2.9862]
[1778838673189,34.6,80352.7675,0.0,0.01399,1e-05,2.97084]
[1778838679122,34.61,80362.2775,0.0,0.01411,1e-05,2.99364]
[1778838684157,34.61,80360.7425,0.0,0.0141,1e-05,2.99075]
[1778838689192,34.61,80353.905,0.0,0.01402,1e-05,2.97577]
[1778838694208,34.61,80354.805,0.0,0.01402,1e-05,2.97708]
[1778838699213,34.61,80356.7225,0.0,0.01405,1e-05,2.98226]
[1778838704218,34.62,80355.1,0.0,0.01404,1e-05,2.9793]
[1778838709223,34.62,80354.8625,0.0,0.01404,1e-05,2.97953]
[1778838714228,34.62,80353.3925,0.0,0.01402,1e-05,2.97692]
[1778838719233,34.62,80352.795,0.0,0.01402,1e-05,2.97633]
[1778838724238,34.62,80352.8825,0.0,0.01403,1e-05,2.97732]
[1778838729243,34.62,80358.9725,0.0,0.01411,1e-05,2.99209]
[1778838734248,34.63,80358.075,0.0,0.0141,1e-05,2.99073]
[1778838739253,34.63,80357.2225,0.0,0.01409,1e-05,2.98937]
[1778838744258,34.63,80353.5775,0.0,0.01405,1e-05,2.98169]
[1778838749263,34.63,80353.8725,0.0,0.01406,1e-05,2.9831]
[1778838754268,34.63,80344.5675,0.0,0.01394,1e-05,2.96107]
[1778838759274,34.64,80348.82,0.0,0.014,1e-05,2.97169]
[1778838764279,34.64,80354.7475,0.0,0.01408,1e-05,2.98614]
[1778838769284,34.64,80354.755,0.0,0.01408,1e-05,2.9868]
[1778838774289,34.64,80355.75,0.0,0.0141,1e-05,2.98978]
[1778838777580,34.64,80359.7125,0.0,0.01415,1e-05,2.99932]
[1778838780295,34.64,80390.19,0.0,0.01453,1e-05,3.07075]
[1778838782851,34.64,80391.5975,0.0,0.01455,1e-05,3.07406]
[1778838788303,34.64,80385.6725,0.0,0.01447,1e-05,3.06015]
[1778838793307,34.64,80376.4375,0.0,0.01436,1e-05,3.03869]
[1778838798961,34.64,80376.3475,0.0,0.01436,1e-05,3.03879]
[1778838803996,34.64,80371.92,0.0,0.01431,1e-05,3.02873]
[1778838809031,34.64,80371.7425,0.0,0.0143,1e-05,3.02865]
[1778838814066,34.65,80367.1475,0.0,0.01424,1e-05,3.01679]
[1778838819101,34.65,80361.6275,0.0,0.01418,1e-05,3.0045]
[1778838824136,34.65,80362.7025,0.0,0.01419,1e-05,3.00751]
[1778838829171,34.65,80364.71,0.0,0.01422,1e-05,3.01266]
[1778838834206,34.65,80365.295,0.0,0.01423,1e-05,3.01448]
[1778838839241,34.65,80369.5625,0.0,0.01429,1e-05,3.02481]
[1778838844276,34.65,80366.405,0.0,0.01425,1e-05,3.01784]
[1778838849311,34.65,80367.3425,0.0,0.01426,1e-05,3.02043]
[1778838854346,34.65,80367.1875,0.0,0.01426,1e-05,3.02046]
[1778838859377,34.66,80362.4475,0.0,0.01421,1e-05,3.00995]
[1778838864382,34.66,80357.095,0.0,0.01414,1e-05,2.9981]
[1778838869387,34.66,80357.825,0.0,0.01415,1e-05,3.00036]
[1778838874392,34.66,80359.8225,0.0,0.01417,1e-05,3.00393]
[1778838879398,34.66,80360.9025,0.0,0.01419,1e-05,3.00696]
[1778838884402,34.66,80362.465,0.0,0.01421,1e-05,3.01109]
[1778838889407,34.66,80363.3725,0.0,0.01423,1e-05,3.01364]
[1778838894412,34.66,80366.845,0.0,0.01427,1e-05,3.02211]
[1778838895747,34.66,80368.59,0.0,0.0143,1e-05,3.02625]
[1778838901419,34.66,80374.4325,0.0,0.01437,1e-05,3.04018]
[1778838906425,34.66,80365.7275,0.0,0.01426,1e-05,3.02021]
[1778838911430,34.67,80371.8975,0.0,0.01434,1e-05,3.03491]
[1778838916435,34.67,80373.2525,0.0,0.01436,1e-05,3.03829]
[1778838921440,34.67,80374.1775,0.0,0.01437,1e-05,3.04068]
[1778838926445,34.67,80384.2825,0.0,0.0145,1e-05,3.06448]
[1778838931450,34.67,80387.3625,0.0,0.01453,1e-05,3.07009]
[1778838936455,34.67,80390.915,0.0,0.01458,1e-05,3.07843]
[1778838941460,34.67,80391.21,0.0,0.01458,1e-05,3.07902]
[1778838946465,34.67,80372.96,0.0,0.01435,1e-05,3.03609]
[1778838949668,34.67,80370.53,0.0,0.01432,1e-05,3.03059]
[1778838951127,34.67,80370.3825,0.0,0.01432,1e-05,3.03031]
[1778838951316,34.67,80370.3825,0.0,0.01432,1e-05,3.03031]
[1778838951755,34.67,80370.3825,0.0,0.01432,1e-05,3.0304]
[1778838953146,34.67,80367.4225,0.0,0.01428,1e-05,3.02357]
[1778838953544,34.67,80367.4225,0.0,0.01428,1e-05,3.02354]
[1778838954474,34.67,80403.39,0.0,0.01474,1e-05,3.10821]
[1778838955142,34.67,80403.39,0.0,0.01474,1e-05,3.10821]
[1778838956476,34.67,80427.2525,0.0,0.01505,1e-05,3.16512]
[1778838957013,34.67,80427.2525,0.0,0.01505,1e-05,3.16512]
[1778838958154,34.67,80426.5325,0.0,0.01504,1e-05,3.16322]
[1778838961270,34.66,80422.52,0.0,0.01498,1e-05,3.15308]
[1778838963992,34.66,80423.77,0.0,0.015,1e-05,3.15563]
[1778838964394,34.66,80423.77,0.0,0.015,1e-05,3.15563]
[1778838966192,34.66,80426.22,0.0,0.01503,1e-05,3.16138]
[1778838967492,34.66,80459.8,0.0,0.01547,1e-05,3.24234]
[1778838973192,34.66,80448.06,0.0,0.0153,1e-05,3.21199]
[1778838973827,34.66,80448.06,0.0,0.0153,1e-05,3.21199]
[1778838979504,34.65,80444.3475,0.0,0.01525,1e-05,3.20146]
[1778838985284,34.65,80437.7725,0.0,0.01515,1e-05,3.1843]
[1778838990319,34.65,80432.5,0.0,0.01508,1e-05,3.17061]
[1778838995354,34.65,80439.6125,0.0,0.01516,1e-05,3.18524]
[1778839000389,34.65,80433.0925,0.0,0.01507,1e-05,3.16856]
[1778839005424,34.64,80433.8825,0.0,0.01507,1e-05,3.1696]
[1778839010459,34.64,80433.695,0.0,0.01507,1e-05,3.16828]
[1778839015494,34.64,80430.09,0.0,0.01502,1e-05,3.1588]
[1778839020529,34.64,80433.8975,0.0,0.01506,1e-05,3.16717]
[1778839025555,34.64,80444.9975,0.0,0.0152,1e-05,3.19306]
[1778839030560,34.63,80444.46,0.0,0.01519,1e-05,3.19071]
[1778839035566,34.63,80442.045,0.0,0.01515,1e-05,3.18386]
[1778839040571,34.63,80442.16,0.0,0.01515,1e-05,3.18316]
[1778839045576,34.63,80437.9425,0.0,0.01509,1e-05,3.17202]
[1778839050581,34.62,80440.4425,0.0,0.01511,1e-05,3.17719]
[1778839055586,34.62,80428.8775,0.0,0.01495,1e-05,3.1469]
[1778839060591,34.62,80423.645,0.0,0.01488,1e-05,3.13375]
[1778839065597,34.62,80428.78,0.0,0.01494,1e-05,3.14551]
[1778839070602,34.62,80436.0575,0.0,0.01503,1e-05,3.16234]
[1778839075607,34.62,80437.2525,0.0,0.01505,1e-05,3.16444]
[1778839080612,34.62,80434.8725,0.0,0.01501,1e-05,3.15789]
[1778839085617,34.61,80433.9725,0.0,0.01499,1e-05,3.15501]
[1778839090623,34.61,80434.55,0.0,0.015,1e-05,3.15566]
[1778839095629,34.61,80434.72,0.0,0.015,1e-05,3.15535]
[1778839100634,34.61,80438.0425,0.0,0.01504,1e-05,3.16261]
[1778839105639,34.61,80436.4625,0.0,0.01501,1e-05,3.15804]
[1778839110645,34.6,80436.395,0.0,0.01501,1e-05,3.15713]
[1778839115650,34.6,80433.58,0.0,0.01496,1e-05,3.14802]
[1778839120655,34.6,80433.26,0.0,0.01495,1e-05,3.14661]
[1778839125660,34.6,80436.7275,0.0,0.01499,1e-05,3.15429]
[1778839130665,34.6,80437.1375,0.0,0.01499,1e-05,3.15457]
[1778839135670,34.6,80437.14,0.0,0.01499,1e-05,3.15386]
[1778839141379,34.6,80437.845,0.0,0.01499,1e-05,3.15471]
[1778839146414,34.59,80438.0325,0.0,0.01499,1e-05,3.15445]
[1778839151449,34.59,80439.35,0.0,0.01501,1e-05,3.15691]
[1778839156484,34.59,80436.3225,0.0,0.01496,1e-05,3.14892]
[1778839161519,34.59,80434.5975,0.0,0.01494,1e-05,3.14413]
[1778839166701,34.59,80447.7775,0.0,0.0151,1e-05,3.17514]
[1778839172596,34.58,80449.28,0.0,0.01511,1e-05,3.1761]
[1778839177631,34.58,80454.765,0.0,0.01518,1e-05,3.18846]
[1778839182666,34.58,80462.065,0.0,0.01527,1e-05,3.20513]
[1778839187701,34.58,80460.6675,0.0,0.01524,1e-05,3.20062]
[1778839192729,34.57,80467.22,0.0,0.01533,1e-05,3.21547]
[1778839197734,34.57,80468.9875,0.0,0.01534,1e-05,3.21857]
[1778839202743,34.57,80471.7025,0.0,0.01537,1e-05,3.22402]
[1778839203881,34.57,80460.5075,0.0,0.01522,1e-05,3.19639]
[1778839204088,34.57,80460.5075,0.0,0.01522,1e-05,3.19639]
[1778839204745,34.57,80438.59,0.0,0.01493,1e-05,3.14313]
[1778839205332,34.57,80438.59,0.0,0.01493,1e-05,3.14313]
[1778839205650,34.57,80438.59,0.0,0.01493,1e-05,3.14313]
[1778839206748,34.57,80406.975,0.0,0.01452,1e-05,3.06768]
[1778839207324,34.57,80406.975,0.0,0.01452,1e-05,3.06768]
[1778839208922,34.57,80413.3275,0.0,0.0146,1e-05,3.08271]
[1778839208939,34.57,80413.3275,0.0,0.0146,1e-05,3.08271]
[1778839210342,34.57,80405.3775,0.0,0.0145,1e-05,3.06391]
[1778839210871,34.57,80405.3775,0.0,0.0145,1e-05,3.06394]
[1778839216760,34.57,80398.67,0.0,0.01442,1e-05,3.04833]
[1778839221765,34.57,80388.5875,0.0,0.01429,1e-05,3.02496]
[1778839222784,34.57,80386.4775,0.0,0.01427,1e-05,3.02012]
[1778839228211,34.57,80383.865,0.0,0.01424,1e-05,3.01454]
[1778839230414,34.57,80405.075,0.0,0.0145,1e-05,3.06441]
[1778839232863,34.57,80406.58,0.0,0.01452,1e-05,3.06642]
[1778839238785,34.57,80408.625,0.0,0.01454,1e-05,3.07126]
[1778839243790,34.57,80400.2375,0.0,0.01444,1e-05,3.05156]
[1778839248794,34.57,80396.345,0.0,0.01439,1e-05,3.04265]
[1778839253799,34.57,80395.22,0.0,0.01438,1e-05,3.04026]
[1778839258804,34.57,80393.0825,0.0,0.01435,1e-05,3.03555]
[1778839263809,34.57,80390.2775,0.0,0.01432,1e-05,3.02937]
[1778839268814,34.57,80397.425,0.0,0.01441,1e-05,3.04641]
[1778839273819,34.57,80405.0,0.0,0.01451,1e-05,3.06428]
[1778839278824,34.58,80399.9775,0.0,0.01444,1e-05,3.05261]
[1778839283829,34.58,80402.1175,0.0,0.01447,1e-05,3.05776]
[1778839288834,34.58,80404.9425,0.0,0.01451,1e-05,3.06453]
[1778839293839,34.58,80404.3925,0.0,0.01449,1e-05,3.06174]
[1778839294851,34.58,80404.3925,0.0,0.01449,1e-05,3.06174]
[1778839294857,34.58,80404.3925,0.0,0.01449,1e-05,3.06174]
[1778839297174,34.58,80419.485,0.0,0.01469,1e-05,3.09752]
[1778839302851,34.58,80417.39,0.0,0.01466,1e-05,3.0922]
[1778839306723,34.57,80411.545,0.0,0.01458,1e-05,3.07829]
[1778839312595,34.57,80426.1725,0.0,0.01477,1e-05,3.11275]
[1778839317630,34.57,80427.415,0.0,0.01478,1e-05,3.11537]
[1778839322665,34.57,80449.145,0.0,0.01506,1e-05,3.16704]
[1778839327701,34.57,80445.495,0.0,0.01501,1e-05,3.15749]
[1778839332739,34.57,80448.51,0.0,0.01505,1e-05,3.16394]
[1778839337774,34.57,80463.2275,0.0,0.01524,1e-05,3.19867]
[1778839342809,34.56,80461.84,0.0,0.01521,1e-05,3.19425]
[1778839347896,34.56,80468.3675,0.0,0.01529,1e-05,3.20907]
[1778839353886,34.56,80472.215,0.0,0.01533,1e-05,3.21544]
[1778839358911,34.55,80474.2075,0.0,0.01535,1e-05,3.21908]
[1778839363917,34.55,80469.185,0.0,0.01528,1e-05,3.20558]
[1778839368922,34.55,80469.43,0.0,0.01527,1e-05,3.20506]
[1778839373927,34.55,80467.0825,0.0,0.01523,1e-05,3.19824]
[1778839378932,34.54,80467.0375,0.0,0.01523,1e-05,3.19708]
[1778839383937,34.54,80457.7475,0.0,0.0151,1e-05,3.17349]
[1778839388942,34.54,80458.045,0.0,0.0151,1e-05,3.17337]
[1778839393947,34.54,80452.8425,0.0,0.01503,1e-05,3.16002]
[1778839398952,34.54,80450.115,0.0,0.01499,1e-05,3.15272]
[1778839400409,34.54,80450.1575,0.0,0.01499,1e-05,3.1527]
[1778839405959,34.54,80425.405,0.0,0.01466,1e-05,3.09282]
[1778839410964,34.54,80432.0275,0.0,0.01475,1e-05,3.10839]
[1778839415969,34.53,80440.295,0.0,0.01484,1e-05,3.12623]
[1778839420974,34.53,80442.155,0.0,0.01487,1e-05,3.13025]
[1778839425978,34.53,80444.27,0.0,0.01489,1e-05,3.13486]
[1778839430983,34.53,80443.23,0.0,0.01487,1e-05,3.13188]
[1778839435988,34.53,80445.51,0.0,0.0149,1e-05,3.13687]
[1778839440993,34.53,80448.5075,0.0,0.01494,1e-05,3.14356]
[1778839445998,34.53,80448.35,0.0,0.01493,1e-05,3.14262]
[1778839451003,34.53,80449.755,0.0,0.01495,1e-05,3.14543]
[1778839456011,34.53,80451.9,0.0,0.01497,1e-05,3.15001]
[1778839461016,34.52,80455.2225,0.0,0.01501,1e-05,3.15739]
[1778839466022,34.52,80455.8,0.0,0.01502,1e-05,3.1581]
[1778839471027,34.52,80456.1325,0.0,0.01501,1e-05,3.15659]
[1778839476763,34.52,80445.9875,0.0,0.01487,1e-05,3.13145]
[1778839481798,34.52,80451.0225,0.0,0.01494,1e-05,3.14304]
[1778839486833,34.52,80451.5825,0.0,0.01494,1e-05,3.14382]
[1778839491868,34.51,80458.6325,0.0,0.01503,1e-05,3.16022]
[1778839496903,34.51,80466.255,0.0,0.01513,1e-05,3.17793]
[1778839501938,34.51,80463.9225,0.0,0.01509,1e-05,3.17144]
[1778839506973,34.51,80451.025,0.0,0.01492,1e-05,3.13959]
[1778839512065,34.51,80458.3425,0.0,0.01501,1e-05,3.15663]
[1778839518051,34.51,80460.9,0.0,0.01504,1e-05,3.16199]
[1778839523077,34.5,80460.345,0.0,0.01503,1e-05,3.15993]
[1778839528082,34.5,80465.385,0.0,0.01509,1e-05,3.17145]
[1778839533087,34.5,80477.85,0.0,0.01524,1e-05,3.19927]
[1778839538095,34.5,80488.16,0.0,0.01537,1e-05,3.2234]
[1778839543100,34.5,80491.1625,0.0,0.01541,1e-05,3.22953]
[1778839548107,34.49,80497.0275,0.0,0.01548,1e-05,3.24265]
[1778839553112,34.49,80508.9275,0.0,0.01563,1e-05,3.27068]
[1778839558117,34.49,80499.4475,0.0,0.0155,1e-05,3.24567]
[1778839563122,34.48,80483.905,0.0,0.01528,1e-05,3.20607]
[1778839568128,34.48,80476.52,0.0,0.01518,1e-05,3.18706]
[1778839573133,34.48,80474.1925,0.0,0.01514,1e-05,3.1805]
[1778839578138,34.48,80473.155,0.0,0.01512,1e-05,3.17714]
[1778839583143,34.47,80472.6175,0.0,0.01511,1e-05,3.17502]
[1778839588147,34.47,80468.2825,0.0,0.01505,1e-05,3.1637]
[1778839593152,34.47,80480.1425,0.0,0.01519,1e-05,3.19027]
[1778839598157,34.47,80482.185,0.0,0.01522,1e-05,3.19433]
[1778839603162,34.47,80487.17,0.0,0.01528,1e-05,3.20553]
[1778839608167,34.46,80491.7525,0.0,0.01533,1e-05,3.21568]
[1778839613173,34.46,80494.51,0.0,0.01536,1e-05,3.22129]
[1778839618178,34.46,80496.5375,0.0,0.01538,1e-05,3.22506]
[1778839623183,34.46,80499.1175,0.0,0.01541,1e-05,3.23017]
[1778839628188,34.45,80485.4525,0.0,0.01522,1e-05,3.19543]
[1778839633193,34.45,80490.0975,0.0,0.01528,1e-05,3.20579]
[1778839638904,34.45,80491.3225,0.0,0.01529,1e-05,3.20752]
[1778839643939,34.45,80496.925,0.0,0.01536,1e-05,3.22014]
[1778839648974,34.44,80495.9925,0.0,0.01534,1e-05,3.21669]
[1778839654009,34.44,80504.835,0.0,0.01544,1e-05,3.23562]
[1778839659044,34.44,80511.6575,0.0,0.01553,1e-05,3.25107]
[1778839664082,34.43,80513.415,0.0,0.01554,1e-05,3.25398]
[1778839669117,34.43,80519.7325,0.0,0.01562,1e-05,3.26815]
[1778839674152,34.43,80517.7425,0.0,0.01558,1e-05,3.26162]
[1778839679187,34.42,80514.4775,0.0,0.01553,1e-05,3.25204]
[1778839684222,34.42,80510.74,0.0,0.01547,1e-05,3.24142]
[1778839689253,34.42,80508.0825,0.0,0.01543,1e-05,3.23354]
[1778839694259,34.42,80499.7175,0.0,0.01531,1e-05,3.21178]
[1778839699264,34.41,80510.1075,0.0,0.01544,1e-05,3.23616]
[1778839704269,34.41,80510.5,0.0,0.01544,1e-05,3.23583]
[1778839709274,34.41,80522.6325,0.0,0.0156,1e-05,3.2646]
[1778839714279,34.4,80524.9175,0.0,0.01561,1e-05,3.26709]
[1778839714284,34.4,80524.9175,0.0,0.01561,1e-05,3.26709]
[1778839720286,34.4,80529.47,0.0,0.01567,1e-05,3.27655]
[1778839726291,34.39,80524.465,0.0,0.01559,1e-05,3.26211]
[1778839731296,34.39,80532.42,0.0,0.01569,1e-05,3.28038]
[1778839736301,34.39,80536.865,0.0,0.01574,1e-05,3.28983]
[1778839741306,34.38,80536.2475,0.0,0.01572,1e-05,3.28656]
[1778839746311,34.38,80536.2575,0.0,0.01571,1e-05,3.28489]
[1778839751316,34.38,80531.8475,0.0,0.01564,1e-05,3.27223]
[1778839756321,34.37,80536.7675,0.0,0.0157,1e-05,3.28292]
[1778839761330,34.37,80541.3425,0.0,0.01575,1e-05,3.29267]
[1778839766334,34.36,80543.4925,0.0,0.01577,1e-05,3.29632]
[1778839771339,34.36,80543.9575,0.0,0.01576,1e-05,3.29406]
[1778839776344,34.36,80545.5175,0.0,0.01577,1e-05,3.29622]
[1778839781349,34.35,80546.6,0.0,0.01578,1e-05,3.29716]
[1778839786354,34.35,80544.1375,0.0,0.01573,1e-05,3.28923]
[1778839791359,34.35,80543.4825,0.0,0.01572,1e-05,3.2859]
[1778839796364,34.34,80543.415,0.0,0.01571,1e-05,3.28406]
[1778839796370,34.34,80543.415,0.0,0.01571,1e-05,3.28406]
[1778839802370,34.34,80542.83,0.0,0.01569,1e-05,3.28064]
[1778839808097,34.33,80538.97,0.0,0.01562,1e-05,3.2691]
[1778839813133,34.33,80537.4425,0.0,0.01559,1e-05,3.26382]
[1778839818168,34.33,80526.765,0.0,0.01544,1e-05,3.23599]
[1778839823203,34.32,80527.4925,0.0,0.01545,1e-05,3.23657]
[1778839828240,34.32,80529.755,0.0,0.01547,1e-05,3.24091]
[1778839833275,34.32,80529.3975,0.0,0.01545,1e-05,3.23711]
[1778839838310,34.32,80529.0775,0.0,0.01544,1e-05,3.23509]
[1778839843345,34.31,80530.3975,0.0,0.01545,1e-05,3.23714]
[1778839848380,34.31,80526.27,0.0,0.01539,1e-05,3.22574]
[1778839853415,34.31,80526.1275,0.0,0.01538,1e-05,3.22424]
[1778839858424,34.31,80532.7675,0.0,0.01546,1e-05,3.23949]
[1778839863429,34.3,80535.6325,0.0,0.01549,1e-05,3.24534]
[1778839868434,34.3,80541.0575,0.0,0.01556,1e-05,3.2575]
[1778839873439,34.3,80541.625,0.0,0.01556,1e-05,3.25751]
[1778839878444,34.29,80545.81,0.0,0.01561,1e-05,3.26654]
[1778839883448,34.29,80548.265,0.0,0.01563,1e-05,3.27118]
[1778839889454,34.29,80550.4,0.0,0.01565,1e-05,3.2747]
[1778839894458,34.28,80553.1,0.0,0.01567,1e-05,3.27826]
[1778839899463,34.28,80560.775,0.0,0.01577,1e-05,3.29589]
[1778839904468,34.27,80563.8075,0.0,0.0158,1e-05,3.30181]
[1778839909478,34.27,80564.27,0.0,0.0158,1e-05,3.30123]
[1778839914483,34.27,80567.2825,0.0,0.01583,1e-05,3.30701]
[1778839919488,34.26,80565.51,0.0,0.0158,1e-05,3.30075]
[1778839924493,34.26,80563.9725,0.0,0.01577,1e-05,3.29514]
[1778839929499,34.26,80537.795,0.0,0.0154,1e-05,3.22816]
[1778839930298,34.26,80537.795,0.0,0.0154,1e-05,3.22816]
[1778839935505,34.25,80547.2575,0.0,0.01552,1e-05,3.25027]
[1778839940510,34.25,80555.8025,0.0,0.01563,1e-05,3.2702]
[1778839941670,34.25,80555.84,0.0,0.01563,1e-05,3.27]
[1778839947519,34.24,80557.3375,0.0,0.01564,1e-05,3.27194]
[1778839952524,34.24,80557.455,0.0,0.01562,1e-05,3.26909]
[1778839957529,34.24,80560.0125,0.0,0.01565,1e-05,3.27402]
[1778839962534,34.23,80561.715,0.0,0.01567,1e-05,3.27677]
[1778839967539,34.23,80563.2625,0.0,0.01568,1e-05,3.2791]
[1778839972544,34.23,80563.925,0.0,0.01568,1e-05,3.27923]
[1778839978306,34.22,80562.33,0.0,0.01565,1e-05,3.27339]
[1778839983342,34.22,80562.32,0.0,0.01564,1e-05,3.2719]
[1778839988377,34.22,80548.495,0.0,0.01544,1e-05,3.23611]
[1778839992826,34.22,80551.2225,0.0,0.01547,1e-05,3.24194]
[1778839998449,34.21,80552.0475,0.0,0.01548,1e-05,3.24254]
[1778840003484,34.21,80552.6525,0.0,0.01548,1e-05,3.24283]
[1778840009526,34.21,80553.49,0.0,0.01548,1e-05,3.24345]
[1778840009865,34.21,80553.49,0.0,0.01548,1e-05,3.24345]
[1778840015568,34.2,80554.75,0.0,0.01548,1e-05,3.24348]
[1778840020327,34.2,80555.9925,0.0,0.0155,1e-05,3.2456]
[1778840025596,34.2,80552.7375,0.0,0.01544,1e-05,3.23605]
[1778840030600,34.19,80553.3725,0.0,0.01545,1e-05,3.23648]
[1778840035605,34.19,80552.6775,0.0,0.01543,1e-05,3.23361]
[1778840040609,34.19,80554.3525,0.0,0.01545,1e-05,3.23665]
[1778840045614,34.19,80556.615,0.0,0.01547,1e-05,3.2411]
[1778840050619,34.18,80568.275,0.0,0.01562,1e-05,3.26899]
[1778840054388,34.18,80565.8175,0.0,0.01558,1e-05,3.26199]
[1778840059482,34.18,80562.5875,0.0,0.01553,1e-05,3.25258]
[1778840064633,34.18,80560.96,0.0,0.0155,1e-05,3.24702]
[1778840069638,34.17,80559.78,0.0,0.01548,1e-05,3.24285]
[1778840071427,34.17,80559.4825,0.0,0.01547,1e-05,3.24187]
[1778840076645,34.17,80551.3375,0.0,0.01535,1e-05,3.21867]
[1778840081649,34.17,80552.42,0.0,0.01536,1e-05,3.22034]
[1778840086654,34.17,80553.1875,0.0,0.01536,1e-05,3.22126]
[1778840091659,34.16,80557.2375,0.0,0.01541,1e-05,3.23031]
[1778840096665,34.16,80556.1175,0.0,0.01539,1e-05,3.22647]
[1778840098862,34.16,80555.27,0.0,0.01538,1e-05,3.22395]
[1778840104674,34.16,80554.465,0.0,0.01536,1e-05,3.22074]
[1778840109679,34.16,80555.4575,0.0,0.01537,1e-05,3.22222]
[1778840114688,34.15,80555.655,0.0,0.01536,1e-05,3.22171]
[1778840119693,34.15,80549.71,0.0,0.01528,1e-05,3.20609]
[1778840124698,34.15,80551.415,0.0,0.0153,1e-05,3.20946]
[1778840129703,34.15,80552.4975,0.0,0.01531,1e-05,3.21122]
[1778840135407,34.14,80547.4525,0.0,0.01523,1e-05,3.19612]
[1778840140442,34.14,80553.07,0.0,0.0153,1e-05,3.20918]
[1778840145477,34.14,80549.2175,0.0,0.01524,1e-05,3.19878]
[1778840150512,34.14,80542.0975,0.0,0.01514,1e-05,3.18056]
[1778840155547,34.14,80545.705,0.0,0.01519,1e-05,3.18874]
[1778840160582,34.14,80545.605,0.0,0.01518,1e-05,3.18779]
[1778840165617,34.13,80541.5575,0.0,0.01512,1e-05,3.17716]
[1778840170656,34.13,80530.045,0.0,0.01497,1e-05,3.14855]
[1778840175691,34.13,80529.9475,0.0,0.01496,1e-05,3.14797]
[1778840180754,34.13,80529.425,0.0,0.01495,1e-05,3.14636]
[1778840185757,34.13,80522.2525,0.0,0.01486,1e-05,3.12864]
[1778840190762,34.13,80514.8675,0.0,0.01476,1e-05,3.11062]
[1778840195770,34.13,80512.9575,0.0,0.01473,1e-05,3.1044]
[1778840200775,34.13,80493.4975,0.0,0.01448,1e-05,3.0579]
[1778840205780,34.13,80493.5875,0.0,0.01448,1e-05,3.05853]
[1778840210786,34.13,80493.3875,0.0,0.01448,1e-05,3.05846]
[1778840215791,34.14,80490.515,0.0,0.01444,1e-05,3.05208]
[1778840220796,34.14,80489.1475,0.0,0.01443,1e-05,3.0493]
[1778840225801,34.14,80483.1225,0.0,0.01435,1e-05,3.03554]
[1778840230806,34.14,80482.7225,0.0,0.01435,1e-05,3.03519]
[1778840235811,34.14,80483.2225,0.0,0.01436,1e-05,3.03697]
[1778840240816,34.14,80483.4625,0.0,0.01437,1e-05,3.03812]
[1778840245823,34.14,80484.975,0.0,0.01439,1e-05,3.04227]
[1778840250828,34.14,80489.31,0.0,0.01445,1e-05,3.05306]
[1778840255833,34.15,80490.725,0.0,0.01446,1e-05,3.05529]
[1778840260838,34.15,80494.2275,0.0,0.01451,1e-05,3.06399]
[1778840265843,34.15,80495.09,0.0,0.01452,1e-05,3.0664]
[1778840270848,34.15,80496.7925,0.0,0.01455,1e-05,3.07082]
[1778840275853,34.15,80498.315,0.0,0.01457,1e-05,3.07473]
[1778840280858,34.15,80497.29,0.0,0.01456,1e-05,3.07255]
[1778840285863,34.15,80496.9975,0.0,0.01455,1e-05,3.07213]
[1778840289143,34.15,80495.4575,0.0,0.01454,1e-05,3.06862]
[1778840294872,34.15,80487.6,0.0,0.01444,1e-05,3.05033]
[1778840299877,34.15,80485.615,0.0,0.01441,1e-05,3.04608]
[1778840304882,34.15,80476.47,0.0,0.0143,1e-05,3.02497]
[1778840309887,34.16,80468.665,0.0,0.0142,1e-05,3.00734]
[1778840315667,34.16,80468.0625,0.0,0.0142,1e-05,3.00536]
[1778840320702,34.16,80463.4175,0.0,0.01414,1e-05,2.99536]
[1778840325737,34.16,80469.24,0.0,0.01422,1e-05,3.00989]
[1778840330772,34.16,80468.685,0.0,0.01422,1e-05,3.00938]
[1778840335807,34.17,80468.7675,0.0,0.01422,1e-05,3.01036]
[1778840340842,34.17,80467.885,0.0,0.01422,1e-05,3.00908]
[1778840345923,34.17,80467.61,0.0,0.01422,1e-05,3.00923]
[1778840351923,34.17,80466.8925,0.0,0.01421,1e-05,3.00851]
[1778840353034,34.17,80466.835,0.0,0.01421,1e-05,3.00853]
[1778840359939,34.17,80466.635,0.0,0.01422,1e-05,3.00919]
[1778840364944,34.18,80476.17,0.0,0.01434,1e-05,3.03238]
[1778840369949,34.18,80476.4975,0.0,0.01435,1e-05,3.03374]
[1778840370663,34.18,80476.4975,0.0,0.01435,1e-05,3.03374]
[1778840375955,34.18,80475.275,0.0,0.01433,1e-05,3.02995]
[1778840380960,34.18,80475.0125,0.0,0.01433,1e-05,3.02993]
[1778840385965,34.18,80470.5975,0.0,0.01428,1e-05,3.02013]
[1778840390970,34.18,80465.2275,0.0,0.01421,1e-05,3.00824]
[1778840395978,34.19,80464.82,0.0,0.01421,1e-05,3.00808]
[1778840400983,34.19,80466.0875,0.0,0.01423,1e-05,3.01185]
[1778840405988,34.19,80467.3325,0.0,0.01425,1e-05,3.01555]
[1778840410994,34.19,80471.3125,0.0,0.01431,1e-05,3.02561]
[1778840420004,34.19,80469.5425,0.0,0.01429,1e-05,3.02261]
[1778840425009,34.19,80464.655,0.0,0.01423,1e-05,3.01178]
[1778840430015,34.2,80461.2825,0.0,0.01419,1e-05,3.00466]
[1778840435020,34.2,80462.3775,0.0,0.01421,1e-05,3.00648]
[1778840440025,34.2,80464.805,0.0,0.01424,1e-05,3.01298]
[1778840445030,34.2,80466.9125,0.0,0.01427,1e-05,3.01866]
[1778840449641,34.2,80466.775,0.0,0.01427,1e-05,3.01889]
[1778840450215,34.2,80466.775,0.0,0.01427,1e-05,3.01889]
[1778840451351,34.2,80479.3375,0.0,0.01443,1e-05,3.04889]
[1778840454087,34.2,80495.7725,0.0,0.01465,1e-05,3.08825]
[1778840457422,34.2,80496.6725,0.0,0.01466,1e-05,3.09047]
[1778840457586,34.2,80496.6725,0.0,0.01466,1e-05,3.09047]
[1778840463050,34.2,80498.3375,0.0,0.01468,1e-05,3.09455]
[1778840468055,34.2,80499.8075,0.0,0.0147,1e-05,3.09811]
[1778840473060,34.2,80502.3525,0.0,0.01474,1e-05,3.10425]
[1778840478065,34.2,80506.805,0.0,0.01479,1e-05,3.11494]
[1778840483867,34.2,80513.68,0.0,0.01488,1e-05,3.13138]
[1778840488904,34.2,80513.545,0.0,0.01488,1e-05,3.13079]
[1778840493937,34.2,80518.4425,0.0,0.01493,1e-05,3.14078]
[1778840499090,34.2,80512.71,0.0,0.01486,1e-05,3.12664]
[1778840505015,34.2,80510.2025,0.0,0.01482,1e-05,3.12035]
[1778840510050,34.2,80505.5825,0.0,0.01476,1e-05,3.10911]
[1778840515085,34.2,80504.33,0.0,0.01475,1e-05,3.10603]
[1778840520106,34.2,80492.2225,0.0,0.01459,1e-05,3.07703]
[1778840525111,34.2,80490.29,0.0,0.01457,1e-05,3.07268]
[1778840530116,34.2,80498.1075,0.0,0.01467,1e-05,3.09155]
[1778840535121,34.2,80491.2675,0.0,0.01458,1e-05,3.07529]
[1778840540126,34.2,80492.02,0.0,0.01459,1e-05,3.07731]
[1778840545131,34.2,80495.115,0.0,0.01463,1e-05,3.0849]
[1778840550136,34.2,80496.4625,0.0,0.01465,1e-05,3.08825]
[1778840555141,34.2,80496.1325,0.0,0.01464,1e-05,3.08598]
[1778840560146,34.2,80495.91,0.0,0.01464,1e-05,3.08557]
[1778840560150,34.2,80495.91,0.0,0.01464,1e-05,3.08557]
[1778840561456,34.2,80496.1525,0.0,0.01464,1e-05,3.08618]
[1778840567153,34.21,80489.8325,0.0,0.01456,1e-05,3.07128]
[1778840572158,34.21,80495.0775,0.0,0.01463,1e-05,3.08402]
[1778840577163,34.21,80494.7225,0.0,0.01462,1e-05,3.08332]
[1778840582168,34.21,80494.1875,0.0,0.01462,1e-05,3.08219]
[1778840582172,34.21,80494.1875,0.0,0.01462,1e-05,3.08219]
[1778840589176,34.21,80494.5,0.0,0.01462,1e-05,3.08317]
[1778840592826,34.21,80496.0875,0.0,0.01464,1e-05,3.08705]
[1778840598185,34.21,80496.6225,0.0,0.01465,1e-05,3.08846]
[1778840603190,34.21,80496.295,0.0,0.01465,1e-05,3.08778]
[1778840608196,34.21,80495.8375,0.0,0.01464,1e-05,3.0868]
[1778840613201,34.21,80496.2325,0.0,0.01464,1e-05,3.08627]
[1778840618205,34.21,80495.9925,0.0,0.01464,1e-05,3.08582]
[1778840623210,34.21,80501.5525,0.0,0.01471,1e-05,3.09929]
[1778840629218,34.21,80503.165,0.0,0.01473,1e-05,3.10317]
[1778840634223,34.21,80514.33,0.0,0.01488,1e-05,3.13002]
[1778840639228,34.21,80516.91,0.0,0.01491,1e-05,3.136]
[1778840644996,34.21,80534.8825,0.0,0.01515,1e-05,3.17929]
[1778840650031,34.2,80528.4075,0.0,0.01506,1e-05,3.16287]
[1778840655066,34.2,80525.36,0.0,0.01501,1e-05,3.15494]
[1778840660250,34.2,80524.745,0.0,0.015,1e-05,3.153]
[1778840666256,34.2,80516.7375,0.0,0.0149,1e-05,3.13309]
[1778840672261,34.2,80512.405,0.0,0.01483,1e-05,3.12068]
[1778840678227,34.2,80512.945,0.0,0.01484,1e-05,3.12178]
[1778840683262,34.2,80515.7525,0.0,0.01487,1e-05,3.12835]
[1778840688277,34.2,80517.425,0.0,0.01489,1e-05,3.13215]
[1778840693283,34.2,80519.0675,0.0,0.01491,1e-05,3.13588]
[1778840698288,34.2,80519.2025,0.0,0.01491,1e-05,3.1359]
[1778840703293,34.2,80524.675,0.0,0.01498,1e-05,3.1489]
[1778840708298,34.2,80528.5025,0.0,0.01503,1e-05,3.15779]
[1778840713303,34.2,80538.365,0.0,0.01516,1e-05,3.18137]
[1778840718308,34.19,80545.735,0.0,0.01525,1e-05,3.19874]
[1778840723313,34.19,80548.3525,0.0,0.01529,1e-05,3.20435]
[1778840728318,34.19,80549.37,0.0,0.01529,1e-05,3.20598]
[1778840733323,34.19,80552.22,0.0,0.01532,1e-05,3.21048]
[1778840738328,34.19,80553.0025,0.0,0.01533,1e-05,3.21149]
[1778840743334,34.18,80553.235,0.0,0.01532,1e-05,3.21114]
[1778840748339,34.18,80556.9675,0.0,0.01537,1e-05,3.21943]
[1778840753343,34.18,80555.3175,0.0,0.01534,1e-05,3.21438]
[1778840758348,34.18,80551.095,0.0,0.01528,1e-05,3.203]
[1778840763352,34.17,80549.13,0.0,0.01525,1e-05,3.19733]
[1778840768357,34.17,80542.2075,0.0,0.01515,1e-05,3.17951]
[1778840773362,34.17,80519.26,0.0,0.01484,1e-05,3.12302]
[1778840778367,34.17,80518.6475,0.0,0.01483,1e-05,3.12139]
[1778840783372,34.17,80522.885,0.0,0.01489,1e-05,3.13149]
[1778840788377,34.17,80527.785,0.0,0.01495,1e-05,3.14311]
[1778840793383,34.17,80531.7275,0.0,0.01499,1e-05,3.15073]
[1778840798388,34.17,80533.52,0.0,0.01502,1e-05,3.15469]
[1778840803393,34.17,80535.1,0.0,0.01504,1e-05,3.15811]
[1778840808398,34.17,80536.725,0.0,0.01505,1e-05,3.16161]
[1778840814181,34.17,80535.6725,0.0,0.01504,1e-05,3.15846]
[1778840819216,34.16,80536.2875,0.0,0.01504,1e-05,3.1595]
[1778840824251,34.16,80536.5225,0.0,0.01504,1e-05,3.15961]
[1778840829286,34.16,80539.2725,0.0,0.01508,1e-05,3.16585]
[1778840834321,34.16,80538.5,0.0,0.01506,1e-05,3.16344]
[1778840839356,34.16,80538.8325,0.0,0.01507,1e-05,3.16374]
[1778840844391,34.16,80535.8675,0.0,0.01502,1e-05,3.15601]
[1778840849426,34.16,80536.6575,0.0,0.01503,1e-05,3.15749]
[1778840849449,34.16,80536.6575,0.0,0.01503,1e-05,3.15749]
[1778840853461,34.16,80506.805,0.0,0.01463,1e-05,3.0834]
[1778840858466,34.16,80504.955,0.0,0.01461,1e-05,3.07915]
[1778840862379,34.16,80504.2125,0.0,0.0146,1e-05,3.0775]
[1778840867475,34.16,80502.095,0.0,0.01457,1e-05,3.07271]
[1778840872480,34.16,80490.2475,0.0,0.01442,1e-05,3.04489]
[1778840877485,34.16,80489.3725,0.0,0.01441,1e-05,3.04331]
[1778840882490,34.16,80486.5225,0.0,0.01438,1e-05,3.03706]
[1778840887495,34.16,80487.1625,0.0,0.01439,1e-05,3.03914]
[1778840892499,34.17,80484.6925,0.0,0.01436,1e-05,3.03387]
[1778840897504,34.17,80490.0925,0.0,0.01443,1e-05,3.04721]
[1778840902509,34.17,80490.5925,0.0,0.01444,1e-05,3.04887]
[1778840907514,34.17,80490.9975,0.0,0.01445,1e-05,3.05029]
[1778840912519,34.17,80492.1075,0.0,0.01446,1e-05,3.05178]
[1778840917524,34.17,80492.9025,0.0,0.01447,1e-05,3.05411]
[1778840922529,34.17,80490.38,0.0,0.01444,1e-05,3.04852]
[1778840927534,34.17,80490.885,0.0,0.01445,1e-05,3.05018]
[1778840932539,34.17,80491.52,0.0,0.01446,1e-05,3.05214]
[1778840937543,34.17,80491.3575,0.0,0.01446,1e-05,3.05218]
[1778840942548,34.18,80492.1525,0.0,0.01448,1e-05,3.05449]
[1778840947553,34.18,80491.5725,0.0,0.01447,1e-05,3.05353]
[1778840952558,34.18,80492.85,0.0,0.01449,1e-05,3.05698]
[1778840958564,34.18,80493.1475,0.0,0.01449,1e-05,3.05814]
[1778840964570,34.18,80492.6775,0.0,0.01449,1e-05,3.05749]
[1778840970576,34.18,80492.415,0.0,0.01449,1e-05,3.05732]
[1778840975581,34.18,80492.325,0.0,0.01448,1e-05,3.0559]
[1778840981353,34.18,80494.165,0.0,0.01451,1e-05,3.06074]
[1778840985878,34.18,80494.065,0.0,0.01451,1e-05,3.06078]
[1778840991597,34.18,80493.215,0.0,0.0145,1e-05,3.05918]
[1778840997464,34.19,80493.2425,0.0,0.0145,1e-05,3.05969]
[1778841002608,34.19,80493.59,0.0,0.01451,1e-05,3.06086]
[1778841008542,34.19,80492.28,0.0,0.0145,1e-05,3.05816]
[1778841013577,34.19,80492.525,0.0,0.0145,1e-05,3.05911]
[1778841018612,34.19,80500.4975,0.0,0.01461,1e-05,3.07842]
[1778841024628,34.19,80493.825,0.0,0.01452,1e-05,3.06282]
[1778841029634,34.19,80497.36,0.0,0.01457,1e-05,3.07156]
[1778841034690,34.19,80505.6975,0.0,0.01467,1e-05,3.09019]
[1778841039702,34.19,80513.325,0.0,0.01477,1e-05,3.10855]
[1778841045702,34.19,80513.7625,0.0,0.01478,1e-05,3.10952]
[1778841050707,34.19,80514.3275,0.0,0.01478,1e-05,3.11083]
[1778841055711,34.19,80514.955,0.0,0.01479,1e-05,3.11226]
[1778841060724,34.19,80520.025,0.0,0.01486,1e-05,3.12441]
[1778841066722,34.19,80519.735,0.0,0.01485,1e-05,3.12348]
[1778841071727,34.19,80518.3125,0.0,0.01483,1e-05,3.11987]
[1778841076732,34.19,80518.125,0.0,0.01483,1e-05,3.11927]
[1778841081737,34.19,80518.84,0.0,0.01484,1e-05,3.12084]
[1778841086743,34.19,80521.2125,0.0,0.01487,1e-05,3.12638]
[1778841091749,34.19,80534.2725,0.0,0.01503,1e-05,3.15631]
[1778841091841,34.19,80534.2725,0.0,0.01503,1e-05,3.15631]
[1778841097755,34.19,80534.1775,0.0,0.01503,1e-05,3.15552]
[1778841102760,34.18,80537.61,0.0,0.01507,1e-05,3.16341]
[1778841107763,34.18,80538.5075,0.0,0.01508,1e-05,3.16508]
[1778841112768,34.18,80539.28,0.0,0.01509,1e-05,3.16643]
[1778841118774,34.18,80539.9975,0.0,0.01509,1e-05,3.16752]
[1778841123780,34.18,80541.835,0.0,0.01512,1e-05,3.17147]
[1778841128785,34.18,80542.13,0.0,0.01512,1e-05,3.17161]
[1778841133790,34.18,80547.4425,0.0,0.01518,1e-05,3.18406]
[1778841138795,34.17,80549.27,0.0,0.0152,1e-05,3.18785]
[1778841143800,34.17,80552.1075,0.0,0.01524,1e-05,3.1941]
[1778841149539,34.17,80554.405,0.0,0.01526,1e-05,3.1988]
[1778841154811,34.17,80555.395,0.0,0.01527,1e-05,3.19877]
[1778841160621,34.17,80555.395,0.0,0.01526,1e-05,3.1978]
[1778841165656,34.17,80556.4275,0.0,0.01527,1e-05,3.19954]
[1778841165835,34.17,80556.4275,0.0,0.01527,1e-05,3.19954]
[1778841171698,34.16,80543.78,0.0,0.0151,1e-05,3.16769]
[1778841176733,34.16,80546.62,0.0,0.01513,1e-05,3.17408]
[1778841181768,34.16,80546.8675,0.0,0.01513,1e-05,3.1741]
[1778841186803,34.16,80547.81,0.0,0.01514,1e-05,3.17578]
[1778841191838,34.16,80553.55,0.0,0.01521,1e-05,3.18918]
[1778841196861,34.16,80546.965,0.0,0.01512,1e-05,3.17234]
[1778841201866,34.16,80544.91,0.0,0.01509,1e-05,3.16675]
[1778841206871,34.15,80543.6125,0.0,0.01507,1e-05,3.16306]
[1778841211883,34.15,80545.13,0.0,0.01508,1e-05,3.16465]
[1778841217889,34.15,80547.9075,0.0,0.01511,1e-05,3.17083]
[1778841222894,34.15,80551.3325,0.0,0.01516,1e-05,3.17861]
[1778841227898,34.15,80551.7325,0.0,0.01516,1e-05,3.17896]
[1778841232903,34.15,80559.18,0.0,0.01525,1e-05,3.19664]
[1778841237908,34.15,80559.1275,0.0,0.01525,1e-05,3.19573]
[1778841242913,34.14,80558.375,0.0,0.01524,1e-05,3.19311]
[1778841247918,34.14,80557.1425,0.0,0.01521,1e-05,3.18933]
[1778841252923,34.14,80554.0625,0.0,0.01517,1e-05,3.18102]
[1778841253374,34.14,80554.0625,0.0,0.01517,1e-05,3.18102]
[1778841258931,34.14,80547.44,0.0,0.01508,1e-05,3.16404]
[1778841263936,34.14,80545.2175,0.0,0.01504,1e-05,3.15815]
[1778841268941,34.14,80537.8275,0.0,0.01494,1e-05,3.13977]
[1778841273946,34.14,80538.69,0.0,0.01495,1e-05,3.13996]
[1778841278951,34.14,80539.6175,0.0,0.01496,1e-05,3.14193]
[1778841283956,34.13,80544.6775,0.0,0.01502,1e-05,3.15393]
[1778841287492,34.13,80546.23,0.0,0.01504,1e-05,3.15748]
[1778841292965,34.13,80544.8075,0.0,0.01502,1e-05,3.15347]
[1778841297970,34.13,80548.2175,0.0,0.01506,1e-05,3.16139]
[1778841302976,34.13,80551.58,0.0,0.01511,1e-05,3.16916]
[1778841308982,34.13,80548.9675,0.0,0.01507,1e-05,3.16217]
[1778841310378,34.13,80550.075,0.0,0.01508,1e-05,3.16479]
[1778841310378,34.13,80550.075,0.0,0.01508,1e-05,3.16479]
[1778841310647,34.13,80550.075,0.0,0.01508,1e-05,3.16479]
[1778841310836,34.13,80550.075,0.0,0.01508,1e-05,3.16479]
[1778841311442,34.13,80550.37,0.0,0.01508,1e-05,3.16542]
[1778841311993,34.13,80527.235,0.0,0.01478,1e-05,3.10898]
[1778841313029,34.13,80508.205,0.0,0.01453,1e-05,3.06322]
[1778841313096,34.13,80508.205,0.0,0.01453,1e-05,3.06322]
[1778841319735,34.13,80503.2975,0.0,0.01447,1e-05,3.05211]
[1778841324770,34.13,80501.985,0.0,0.01445,1e-05,3.04945]
[1778841329805,34.13,80506.93,0.0,0.01452,1e-05,3.06163]
[1778841334840,34.13,80505.3575,0.0,0.01449,1e-05,3.05668]
[1778841339875,34.13,80505.0875,0.0,0.01449,1e-05,3.05646]
[1778841344910,34.14,80508.4975,0.0,0.01454,1e-05,3.065]
[1778841349945,34.14,80509.4025,0.0,0.01455,1e-05,3.06751]
[1778841354980,34.14,80516.9325,0.0,0.01465,1e-05,3.08579]
[1778841360021,34.14,80514.9225,0.0,0.01463,1e-05,3.08115]
[1778841365047,34.14,80515.555,0.0,0.01464,1e-05,3.08287]
[1778841370053,34.14,80515.91,0.0,0.01464,1e-05,3.08392]
[1778841375057,34.14,80507.56,0.0,0.01454,1e-05,3.0641]
[1778841380062,34.14,80506.6075,0.0,0.01453,1e-05,3.0622]
[1778841386068,34.14,80505.4825,0.0,0.01451,1e-05,3.05996]
[1778841391073,34.14,80502.9675,0.0,0.01448,1e-05,3.05277]
[1778841396078,34.14,80502.1025,0.0,0.01447,1e-05,3.05116]
[1778841401083,34.14,80495.555,0.0,0.01439,1e-05,3.03613]
[1778841406087,34.15,80500.645,0.0,0.01445,1e-05,3.04876]
[1778841406864,34.15,80500.645,0.0,0.01445,1e-05,3.04876]
[1778841412092,34.15,80498.78,0.0,0.01443,1e-05,3.0449]
[1778841417097,34.15,80498.3,0.0,0.01443,1e-05,3.04429]
[1778841422102,34.15,80498.9275,0.0,0.01444,1e-05,3.04629]
[1778841427107,34.15,80501.6775,0.0,0.01448,1e-05,3.05331]
[1778841432114,34.15,80508.85,0.0,0.01457,1e-05,3.07082]
[1778841437119,34.15,80509.9525,0.0,0.01459,1e-05,3.07374]
[1778841442124,34.15,80511.3,0.0,0.01461,1e-05,3.07721]
[1778841447129,34.15,80515.32,0.0,0.01466,1e-05,3.08703]
[1778841451198,34.15,80527.0975,0.0,0.01481,1e-05,3.11389]
[1778841451500,34.15,80527.0975,0.0,0.01481,1e-05,3.11389]
[1778841452014,34.15,80527.0975,0.0,0.01481,1e-05,3.11389]
[1778841453004,34.15,80527.0975,0.0,0.01481,1e-05,3.11395]
[1778841453832,34.15,80527.0975,0.0,0.01481,1e-05,3.11407]
[1778841455014,34.15,80527.0975,0.0,0.01481,1e-05,3.11419]
[1778841456140,34.15,80495.9025,0.0,0.01441,1e-05,3.03952]
[1778841458293,34.15,80486.9275,0.0,0.01429,1e-05,3.0185]
[1778841460030,34.15,80485.8375,0.0,0.01428,1e-05,3.01607]
[1778841461297,34.16,80485.2975,0.0,0.01427,1e-05,3.0151]
[1778841463047,34.16,80485.2,0.0,0.01427,1e-05,3.01502]
[1778841463369,34.16,80485.2,0.0,0.01427,1e-05,3.01518]
[1778841469154,34.16,80485.255,0.0,0.01428,1e-05,3.01623]
[1778841474159,34.16,80478.1725,0.0,0.01419,1e-05,3.00031]
[1778841479861,34.16,80476.78,0.0,0.01418,1e-05,2.99809]
[1778841484896,34.16,80476.6625,0.0,0.01418,1e-05,2.99871]
[1778841489932,34.17,80484.08,0.0,0.01428,1e-05,3.01699]
[1778841494967,34.17,80480.625,0.0,0.01424,1e-05,3.0096]
[1778841500007,34.17,80474.665,0.0,0.01417,1e-05,2.99645]
[1778841505037,34.17,80483.1,0.0,0.01428,1e-05,3.01712]
[1778841510072,34.17,80481.95,0.0,0.01427,1e-05,3.01515]
[1778841515107,34.18,80482.3975,0.0,0.01428,1e-05,3.01539]
[1778841520144,34.18,80475.6075,0.0,0.0142,1e-05,3.00024]
[1778841525180,34.18,80478.3525,0.0,0.01423,1e-05,3.00752]
[1778841530215,34.18,80479.9425,0.0,0.01426,1e-05,3.01202]
[1778841535220,34.18,80477.6225,0.0,0.01423,1e-05,3.00732]
[1778841540225,34.19,80468.3925,0.0,0.01412,1e-05,2.9866]
[1778841545230,34.19,80466.03,0.0,0.0141,1e-05,2.98205]
[1778841550235,34.19,80468.925,0.0,0.01414,1e-05,2.98981]
[1778841555240,34.19,80467.7175,0.0,0.01413,1e-05,2.98793]
[1778841560245,34.19,80466.9975,0.0,0.01413,1e-05,2.9872]
[1778841565250,34.2,80467.5475,0.0,0.01414,1e-05,2.98942]
[1778841570255,34.2,80467.5925,0.0,0.01414,1e-05,2.99046]
[1778841575261,34.2,80466.7325,0.0,0.01413,1e-05,2.98782]
[1778841580266,34.2,80466.5475,0.0,0.01413,1e-05,2.98833]
[1778841585271,34.21,80465.005,0.0,0.01412,1e-05,2.98568]
[1778841590276,34.21,80467.3225,0.0,0.01415,1e-05,2.99204]
[1778841595281,34.21,80467.3225,0.0,0.01416,1e-05,2.99295]
[1778841600286,34.21,80468.75,0.0,0.01418,1e-05,2.99717]
[1778841602097,34.21,80466.4875,0.0,0.01415,1e-05,2.99204]
[1778841603291,34.21,80445.9875,0.0,0.0139,1e-05,2.94469]
[1778841604523,34.21,80440.1075,0.0,0.01383,1e-05,2.93137]
[1778841610298,34.22,80437.8425,0.0,0.01381,1e-05,2.92789]
[1778841615303,34.22,80438.2775,0.0,0.01382,1e-05,2.93029]
[1778841620308,34.22,80440.5625,0.0,0.01386,1e-05,2.93695]
[1778841625313,34.23,80450.09,0.0,0.01398,1e-05,2.9603]
[1778841630318,34.23,80447.74,0.0,0.01396,1e-05,2.956]
[1778841635323,34.23,80445.51,0.0,0.01393,1e-05,2.95051]
[1778841640328,34.24,80446.63,0.0,0.01395,1e-05,2.95433]
[1778841642058,34.24,80446.8525,0.0,0.01396,1e-05,2.95509]
[1778841648336,34.24,80433.3925,0.0,0.0138,1e-05,2.92595]
[1778841654081,34.25,80438.61,0.0,0.01387,1e-05,2.93963]
[1778841654809,34.25,80438.61,0.0,0.01387,1e-05,2.93963]
[1778841660124,34.25,80435.2675,0.0,0.01384,1e-05,2.93351]
[1778841665159,34.25,80439.6325,0.0,0.0139,1e-05,2.94486]
[1778841670194,34.26,80440.105,0.0,0.01391,1e-05,2.94721]
[1778841675229,34.26,80444.4725,0.0,0.01398,1e-05,2.95852]
[1778841680269,34.26,80439.2175,0.0,0.01392,1e-05,2.94758]
[1778841685304,34.26,80440.25,0.0,0.01394,1e-05,2.95119]
[1778841690339,34.27,80441.605,0.0,0.01396,1e-05,2.95551]
[1778841695374,34.27,80443.035,0.0,0.01398,1e-05,2.95842]
[1778841700389,34.27,80442.91,0.0,0.01398,1e-05,2.95928]
[1778841705394,34.27,80428.8275,0.0,0.01381,1e-05,2.92796]
[1778841710399,34.28,80435.0425,0.0,0.0139,1e-05,2.94367]
[1778841715405,34.28,80434.3825,0.0,0.0139,1e-05,2.94341]
[1778841720410,34.28,80434.0175,0.0,0.0139,1e-05,2.94383]
[1778841725415,34.29,80436.9025,0.0,0.01394,1e-05,2.95175]
[1778841730420,34.29,80438.2425,0.0,0.01396,1e-05,2.95602]
[1778841735425,34.29,80437.6,0.0,0.01396,1e-05,2.95569]
[1778841740430,34.3,80436.015,0.0,0.01395,1e-05,2.95319]
[1778841745435,34.3,80435.685,0.0,0.01395,1e-05,2.9536]
[1778841750440,34.3,80438.69,0.0,0.014,1e-05,2.96169]
[1778841755445,34.3,80440.53,0.0,0.01402,1e-05,2.96548]
[1778841760450,34.31,80443.3325,0.0,0.01406,1e-05,2.97304]
[1778841765455,34.31,80449.6775,0.0,0.01414,1e-05,2.98877]
[1778841770460,34.31,80456.355,0.0,0.01423,1e-05,3.0052]
[1778841771771,34.31,80455.5275,0.0,0.01422,1e-05,3.0034]
[1778841777468,34.31,80455.975,0.0,0.01423,1e-05,3.00534]
[1778841782473,34.31,80457.5,0.0,0.01426,1e-05,3.00964]
[1778841787478,34.32,80459.7775,0.0,0.01429,1e-05,3.01564]
[1778841792483,34.32,80459.445,0.0,0.01429,1e-05,3.01551]
[1778841797488,34.32,80456.985,0.0,0.01426,1e-05,3.01037]
[1778841802493,34.32,80457.055,0.0,0.01427,1e-05,3.01122]
[1778841808236,34.32,80458.2825,0.0,0.01429,1e-05,3.01489]
[1778841813271,34.32,80459.4125,0.0,0.0143,1e-05,3.01658]
[1778841818307,34.32,80455.9125,0.0,0.01425,1e-05,3.00903]
[1778841823341,34.33,80454.67,0.0,0.01424,1e-05,3.00682]
[1778841828376,34.33,80454.26,0.0,0.01424,1e-05,3.00657]
[1778841833528,34.33,80454.0275,0.0,0.01424,1e-05,3.00673]
[1778841839453,34.33,80455.4725,0.0,0.01427,1e-05,3.01095]
[1778841844488,34.33,80452.435,0.0,0.01423,1e-05,3.00453]
[1778841849523,34.34,80439.9025,0.0,0.01408,1e-05,2.9762]
[1778841854549,34.34,80443.145,0.0,0.01412,1e-05,2.98467]
[1778841859555,34.34,80448.3225,0.0,0.01419,1e-05,2.99758]
[1778841864560,34.34,80449.385,0.0,0.01421,1e-05,3.00083]
[1778841869566,34.34,80450.1625,0.0,0.01422,1e-05,3.00339]
[1778841874571,34.34,80451.23,0.0,0.01424,1e-05,3.00503]
[1778841879576,34.35,80455.0225,0.0,0.01429,1e-05,3.01461]
[1778841884581,34.35,80457.7175,0.0,0.01432,1e-05,3.02153]
[1778841889585,34.35,80459.4275,0.0,0.01435,1e-05,3.0261]
[1778841894396,34.35,80459.45,0.0,0.01435,1e-05,3.02657]
[1778841895592,34.35,80490.1475,0.0,0.01475,1e-05,3.09977]
[1778841896055,34.35,80490.1475,0.0,0.01475,1e-05,3.09977]
[1778841896930,34.35,80505.535,0.0,0.01495,1e-05,3.13685]
[1778841898064,34.35,80507.86,0.0,0.01498,1e-05,3.1424]
[1778841899672,34.35,80510.8325,0.0,0.01502,1e-05,3.14944]
[1778841901072,34.35,80519.105,0.0,0.01513,1e-05,3.16949]
[1778841902645,34.35,80520.22,0.0,0.01514,1e-05,3.17192]
[1778841904087,34.35,80522.5625,0.0,0.01517,1e-05,3.1775]
[1778841909607,34.35,80519.635,0.0,0.01513,1e-05,3.1694]
[1778841915124,34.34,80516.845,0.0,0.01509,1e-05,3.16218]
[1778841916614,34.34,80542.6625,0.0,0.01543,1e-05,3.22506]
[1778841918738,34.34,80560.0775,0.0,0.01567,1e-05,3.26786]
[1778841918749,34.34,80560.0775,0.0,0.01567,1e-05,3.26786]
[1778841920214,34.34,80553.96,0.0,0.01558,1e-05,3.25228]
[1778841921287,34.34,80546.0125,0.0,0.01547,1e-05,3.23225]
[1778841921380,34.34,80546.0125,0.0,0.01547,1e-05,3.23197]
[1778841926624,34.26,80544.4675,0.0,0.01524,1e-05,3.19068]
[1778841931629,34.24,80541.1425,0.0,0.01516,1e-05,3.17545]
[1778841931633,34.24,80541.1425,0.0,0.01516,1e-05,3.17545]
[1778841931809,34.24,80541.1425,0.0,0.01516,1e-05,3.17545]
[1778841937635,34.18,80533.4,0.0,0.0149,1e-05,3.1275]
[1778841942639,34.12,80537.65,0.0,0.0148,1e-05,3.11121]
[1778841947644,33.92,80532.28,0.0,0.01425,1e-05,3.01058]
[1778841952649,33.77,80531.995,0.0,0.01389,1e-05,2.94516]
[1778841957654,33.69,80549.7275,0.0,0.01393,1e-05,2.95258]
[1778841963662,33.66,80585.035,0.0,0.01433,1e-05,3.02718]
[1778841968673,33.58,80600.8025,0.0,0.01432,1e-05,3.02655]
[1778841974681,33.52,80620.29,0.0,0.01444,1e-05,3.04906]
[1778841980479,33.5,80626.035,0.0,0.01446,1e-05,3.05285]
[1778841985514,33.48,80644.545,0.0,0.01466,1e-05,3.08933]
[1778841990549,33.46,80642.63,0.0,0.01459,1e-05,3.07596]
[1778841995588,33.44,80620.74,0.0,0.01425,1e-05,3.01288]
[1778842000623,33.42,80602.2175,0.0,0.01397,1e-05,2.96089]
[1778842005658,33.4,80581.1025,0.0,0.01366,1e-05,2.90388]
[1778842010693,33.39,80587.8525,0.0,0.01371,1e-05,2.91274]
[1778842015721,33.37,80588.21,0.0,0.01367,1e-05,2.90658]
[1778842020726,33.36,80588.1525,0.0,0.01363,1e-05,2.89954]
[1778842025731,33.34,80595.315,0.0,0.01369,1e-05,2.90947]
[1778842030736,33.32,80597.1225,0.0,0.01367,1e-05,2.9068]
[1778842035741,33.31,80622.025,0.0,0.01395,1e-05,2.95852]
[1778842040746,33.29,80614.47,0.0,0.01381,1e-05,2.93328]
[1778842045751,33.27,80621.5175,0.0,0.01386,1e-05,2.94282]
[1778842050756,33.26,80635.92,0.0,0.01401,1e-05,2.96986]
[1778842055761,33.24,80636.2275,0.0,0.01396,1e-05,2.96158]
[1778842060766,33.22,80634.4,0.0,0.0139,1e-05,2.94988]
[1778842065772,33.21,80637.7425,0.0,0.0139,1e-05,2.95065]
[1778842070777,33.19,80653.5025,0.0,0.01407,1e-05,2.98088]
[1778842075782,33.17,80656.1675,0.0,0.01406,1e-05,2.97974]
[1778842080787,33.16,80648.4425,0.0,0.01392,1e-05,2.95375]
[1778842085792,33.14,80637.5,0.0,0.01374,1e-05,2.92048]
[1778842090798,33.12,80640.17,0.0,0.01373,1e-05,2.91981]
[1778842095803,33.11,80636.605,0.0,0.01365,1e-05,2.90453]
[1778842100809,33.09,80639.16,0.0,0.01365,1e-05,2.90383]
[1778842105814,33.08,80648.205,0.0,0.01373,1e-05,2.91836]
[1778842108766,33.07,80648.155,0.0,0.01371,1e-05,2.91549]
[1778842108817,33.07,80648.9575,0.0,0.01371,1e-05,2.91602]
[1778842113822,33.06,80651.08,0.0,0.01372,1e-05,2.9172]
[1778842115926,33.06,80648.6,0.0,0.01368,1e-05,2.91041]
[1778842116825,33.06,80650.115,0.0,0.0137,1e-05,2.91264]
[1778842121832,33.04,80648.135,0.0,0.01363,1e-05,2.90117]
[1778842126837,33.03,80646.96,0.0,0.01358,1e-05,2.89173]
[1778842131842,33.01,80638.2875,0.0,0.01344,1e-05,2.86488]
[1778842136847,33.0,80636.63,0.0,0.01338,1e-05,2.85472]
[1778842142634,32.98,80638.535,0.0,0.01337,1e-05,2.85171]
[1778842147669,32.96,80649.8,0.0,0.01347,1e-05,2.87176]
[1778842152705,32.95,80655.065,0.0,0.0135,1e-05,2.87771]
[1778842157740,32.93,80659.6025,0.0,0.01353,1e-05,2.88196]
[1778842162775,32.92,80660.1325,0.0,0.0135,1e-05,2.87677]
[1778842167810,32.8,80660.89,0.0,0.01323,1e-05,2.82814]
[1778842172845,32.72,80663.225,0.0,0.01306,1e-05,2.79545]
[1778842177880,32.66,80676.43,0.0,0.01309,1e-05,2.80107]
[1778842182902,32.65,80667.2575,0.0,0.01294,1e-05,2.77444]
[1778842187907,32.63,80651.015,0.0,0.01272,1e-05,2.73215]
[1778842192912,32.62,80648.4,0.0,0.01266,1e-05,2.72136]
[1778842196235,32.62,80644.6975,0.0,0.0126,1e-05,2.71013]
[1778842196241,32.62,80644.6975,0.0,0.0126,1e-05,2.71013]
[1778842196407,32.62,80644.6975,0.0,0.0126,1e-05,2.71013]
[1778842196920,32.62,80632.545,0.0,0.01246,1e-05,2.6827]
[1778842196958,32.62,80632.545,0.0,0.01246,1e-05,2.6827]
[1778842197904,32.6,80632.545,0.0,0.01242,1e-05,2.6755]
[1778842198922,32.58,80590.1075,0.0,0.01189,1e-05,2.57461]
[1778842203926,32.51,80580.405,0.0,0.01161,1e-05,2.52311]
[1778842207930,32.49,80603.705,0.0,0.01184,1e-05,2.56574]
[1778842212935,32.48,80617.535,0.0,0.01198,1e-05,2.59268]
[1778842217940,32.47,80627.8175,0.0,0.01208,1e-05,2.61171]
[1778842222945,32.46,80645.6925,0.0,0.01227,1e-05,2.64767]
[1778842227950,32.45,80650.6225,0.0,0.0123,1e-05,2.65469]
[1778842232955,32.44,80666.7725,0.0,0.01247,1e-05,2.68545]
[1778842237960,32.43,80656.9225,0.0,0.01233,1e-05,2.65904]
[1778842242965,32.42,80644.8175,0.0,0.01216,1e-05,2.62803]
[1778842247970,32.42,80644.49,0.0,0.01214,1e-05,2.62354]
[1778842252975,32.41,80644.42,0.0,0.01212,1e-05,2.61967]
[1778842257980,32.4,80644.16,0.0,0.0121,1e-05,2.61542]
[1778842262991,32.39,80637.11,0.0,0.012,1e-05,2.59629]
[1778842267996,32.38,80637.01,0.0,0.01198,1e-05,2.59261]
[1778842273001,32.37,80638.2825,0.0,0.01197,1e-05,2.59199]
[1778842273599,32.37,80638.2825,0.0,0.01197,1e-05,2.59199]
[1778842273775,32.37,80638.2825,0.0,0.01197,1e-05,2.59199]
[1778842280018,32.36,80677.63,0.0,0.01241,1e-05,2.67592]
[1778842285023,32.35,80672.7875,0.0,0.01233,1e-05,2.66085]
[1778842289027,32.34,80695.9025,0.0,0.01259,1e-05,2.70989]
[1778842294032,32.32,80695.2625,0.0,0.01251,1e-05,2.69466]
[1778842299036,32.27,80694.78,0.0,0.0124,1e-05,2.67391]
[1778842304041,32.26,80697.925,0.0,0.01242,1e-05,2.67691]
[1778842306475,32.24,80700.78,0.0,0.0124,1e-05,2.6743]
[1778842307044,32.24,80704.35,0.0,0.01245,1e-05,2.68247]
[1778842310736,32.24,80713.375,0.0,0.01255,1e-05,2.70312]
[1778842313056,32.24,80717.895,0.0,0.01261,1e-05,2.71344]
[1778842314149,32.24,80719.5375,0.0,0.01263,1e-05,2.71721]
[1778842316071,32.24,80718.9075,0.0,0.01262,1e-05,2.71574]
[1778842317226,32.24,80719.33,0.0,0.01263,1e-05,2.7167]
[1778842318699,32.24,80719.5275,0.0,0.01263,1e-05,2.71715]
[1778842319088,32.24,80720.9225,0.0,0.01265,1e-05,2.72034]
[1778842325062,32.24,80728.1,0.0,0.01273,1e-05,2.73672]
[1778842330994,32.24,80717.0225,0.0,0.0126,1e-05,2.71111]
[1778842336029,32.24,80726.215,0.0,0.01271,1e-05,2.73214]
[1778842341064,32.24,80730.51,0.0,0.01276,1e-05,2.74188]
[1778842346082,32.24,80730.435,0.0,0.01276,1e-05,2.74146]
[1778842351087,32.24,80732.57,0.0,0.01278,1e-05,2.74465]
[1778842353686,32.24,80723.6675,0.0,0.01267,1e-05,2.724]
[1778842354090,32.23,80716.9525,0.0,0.01258,1e-05,2.70768]
[1778842359095,32.22,80707.2725,0.0,0.01244,1e-05,2.6813]
[1778842364100,32.21,80704.5225,0.0,0.01238,1e-05,2.67093]
[1778842369105,32.2,80709.9525,0.0,0.01243,1e-05,2.67917]
[1778842374110,32.19,80712.775,0.0,0.01244,1e-05,2.68142]
[1778842379115,32.18,80710.585,0.0,0.01239,1e-05,2.67234]
[1778842384120,32.18,80720.0625,0.0,0.01248,1e-05,2.68982]
[1778842389125,32.17,80724.5525,0.0,0.01251,1e-05,2.69584]
[1778842394129,32.16,80723.8475,0.0,0.01248,1e-05,2.68996]
[1778842399134,32.15,80723.625,0.0,0.01246,1e-05,2.68528]
[1778842404139,32.14,80720.095,0.0,0.01239,1e-05,2.67316]
[1778842409144,32.13,80724.93,0.0,0.01243,1e-05,2.68011]
[1778842414149,32.12,80724.705,0.0,0.0124,1e-05,2.67406]
[1778842419154,32.11,80725.505,0.0,0.01239,1e-05,2.67186]
[1778842424159,32.1,80725.3925,0.0,0.01236,1e-05,2.66761]
[1778842429164,32.09,80727.465,0.0,0.01237,1e-05,2.66837]
[1778842434169,32.08,80731.78,0.0,0.0124,1e-05,2.67419]
[1778842439174,32.07,80728.97,0.0,0.01234,1e-05,2.66381]
[1778842444179,32.06,80727.0025,0.0,0.0123,1e-05,2.65546]
[1778842449183,32.05,80718.0025,0.0,0.01217,1e-05,2.63134]
[1778842454188,32.04,80715.075,0.0,0.01212,1e-05,2.6212]
[1778842459193,32.04,80712.535,0.0,0.01207,1e-05,2.61203]
[1778842464198,32.03,80711.575,0.0,0.01204,1e-05,2.60649]
[1778842469203,32.02,80711.38,0.0,0.01202,1e-05,2.60273]
[1778842474208,32.01,80711.35,0.0,0.012,1e-05,2.59794]
[1778842479213,32.0,80713.255,0.0,0.012,1e-05,2.59891]
[1778842484218,32.0,80713.3025,0.0,0.01198,1e-05,2.59575]
[1778842489223,31.99,80716.7225,0.0,0.01201,1e-05,2.6001]
[1778842495194,31.98,80716.5825,0.0,0.01199,1e-05,2.59649]
[1778842501186,31.97,80709.16,0.0,0.01188,1e-05,2.5756]
[1778842506221,31.96,80711.035,0.0,0.01188,1e-05,2.57671]
[1778842511248,31.95,80712.295,0.0,0.01188,1e-05,2.57646]
[1778842516253,31.95,80711.4575,0.0,0.01186,1e-05,2.57159]
[1778842521258,31.94,80711.3925,0.0,0.01184,1e-05,2.56847]
[1778842526263,31.93,80706.43,0.0,0.01177,1e-05,2.55463]
[1778842531268,31.93,80717.51,0.0,0.01187,1e-05,2.57479]
[1778842536273,31.92,80713.05,0.0,0.01181,1e-05,2.56193]
[1778842541278,31.91,80713.64,0.0,0.0118,1e-05,2.56036]
[1778842547284,31.9,80715.1825,0.0,0.0118,1e-05,2.56031]
[1778842552288,31.9,80714.065,0.0,0.01177,1e-05,2.555]
[1778842557296,31.89,80711.125,0.0,0.01172,1e-05,2.54571]
[1778842562301,31.88,80707.735,0.0,0.01167,1e-05,2.53558]
[1778842568307,31.88,80707.0975,0.0,0.01164,1e-05,2.53105]
[1778842573312,31.87,80707.435,0.0,0.01163,1e-05,2.5292]
[1778842578317,31.86,80691.215,0.0,0.01144,1e-05,2.4914]
[1778842583322,31.86,80687.9975,0.0,0.01139,1e-05,2.48237]
[1778842588327,31.85,80686.0525,0.0,0.01136,1e-05,2.47605]
[1778842593332,31.85,80680.425,0.0,0.01128,1e-05,2.46052]
[1778842598337,31.85,80677.1575,0.0,0.01123,1e-05,2.45163]
[1778842603342,31.84,80678.955,0.0,0.01124,1e-05,2.45362]
[1778842608347,31.84,80679.46,0.0,0.01124,1e-05,2.45283]
[1778842613352,31.83,80677.7525,0.0,0.01121,1e-05,2.44735]
[1778842618357,31.83,80676.9825,0.0,0.01119,1e-05,2.4439]
[1778842624361,31.82,80677.1275,0.0,0.01118,1e-05,2.44209]
[1778842624504,31.82,80677.1275,0.0,0.01118,1e-05,2.44209]
[1778842630367,31.83,80685.74,0.0,0.01129,1e-05,2.46343]
[1778842635372,31.83,80692.6425,0.0,0.01138,1e-05,2.4806]
[1778842637319,31.84,80693.6,0.0,0.01139,1e-05,2.48311]
[1778842637373,31.84,80694.6775,0.0,0.01141,1e-05,2.48587]
[1778842638355,31.84,80694.6775,0.0,0.01141,1e-05,2.48587]
[1778842638374,31.84,80695.2025,0.0,0.01142,1e-05,2.48829]
[1778842643379,31.84,80695.925,0.0,0.01144,1e-05,2.49197]
[1778842648385,31.85,80704.415,0.0,0.01155,1e-05,2.51246]
[1778842654391,31.86,80694.475,0.0,0.01144,1e-05,2.49196]
[1778842659396,31.86,80705.805,0.0,0.01158,1e-05,2.51855]
[1778842665337,31.87,80705.335,0.0,0.01159,1e-05,2.51976]
[1778842670372,31.87,80700.2875,0.0,0.01154,1e-05,2.51062]
[1778842675407,31.88,80697.9425,0.0,0.01152,1e-05,2.50744]
[1778842679360,31.88,80695.4975,0.0,0.0115,1e-05,2.5033]
[1778842679389,31.88,80695.4975,0.0,0.0115,1e-05,2.5033]
[1778842679416,31.88,80693.885,0.0,0.01148,1e-05,2.50019]
[1778842684421,31.89,80694.1825,0.0,0.01152,1e-05,2.50711]
[1778842687884,31.9,80694.9375,0.0,0.01155,1e-05,2.51249]
[1778842693430,31.92,80695.8375,0.0,0.0116,1e-05,2.52184]
[1778842698435,31.94,80695.5025,0.0,0.01163,1e-05,2.5272]
[1778842703440,31.95,80697.8325,0.0,0.01169,1e-05,2.53833]
[1778842708445,31.96,80700.635,0.0,0.01175,1e-05,2.55042]
[1778842713450,31.98,80697.0225,0.0,0.01173,1e-05,2.54691]
[1778842718454,31.99,80697.8325,0.0,0.01177,1e-05,2.55457]
[1778842723459,32.01,80699.1325,0.0,0.01182,1e-05,2.56323]
[1778842725868,32.01,80700.225,0.0,0.01184,1e-05,2.56794]
[1778842726462,32.01,80700.3175,0.0,0.01185,1e-05,2.56842]
[1778842731467,32.02,80698.5375,0.0,0.01183,1e-05,2.56586]
[1778842737473,32.02,80698.5175,0.0,0.01184,1e-05,2.56747]
[1778842742478,32.02,80697.9875,0.0,0.01184,1e-05,2.56768]
[1778842749485,32.03,80697.825,0.0,0.01185,1e-05,2.56922]
[1778842754490,32.03,80696.6075,0.0,0.01184,1e-05,2.56788]
[1778842759495,32.03,80692.095,0.0,0.0118,1e-05,2.5593]
[1778842764502,32.04,80675.05,0.0,0.01161,1e-05,2.52351]
[1778842770508,32.04,80673.63,0.0,0.01161,1e-05,2.52248]
[1778842775513,32.05,80673.625,0.0,0.01161,1e-05,2.52278]
[1778842780518,32.05,80679.85,0.0,0.01169,1e-05,2.53798]
[1778842785523,32.06,80679.9275,0.0,0.0117,1e-05,2.53974]
[1778842790528,32.06,80681.0525,0.0,0.01172,1e-05,2.54377]
[1778842795533,32.06,80681.26,0.0,0.01173,1e-05,2.54576]
[1778842801302,32.07,80686.5625,0.0,0.0118,1e-05,2.55889]
[1778842806547,32.07,80697.6525,0.0,0.01194,1e-05,2.58494]
[1778842811551,32.07,80701.6,0.0,0.01199,1e-05,2.59485]
[1778842816556,32.08,80710.26,0.0,0.0121,1e-05,2.61527]
[1778842821561,32.08,80713.7425,0.0,0.01214,1e-05,2.62396]
[1778842826566,32.08,80719.445,0.0,0.01221,1e-05,2.63761]
[1778842832520,32.08,80719.36,0.0,0.01221,1e-05,2.63688]
[1778842837556,32.08,80723.5125,0.0,0.01226,1e-05,2.64695]
[1778842842582,32.08,80723.995,0.0,0.01227,1e-05,2.64869]
[1778842847587,32.09,80722.12,0.0,0.01225,1e-05,2.64513]
[1778842852592,32.09,80718.4625,0.0,0.01221,1e-05,2.63759]
[1778842857597,32.09,80712.7725,0.0,0.01215,1e-05,2.62558]
[1778842862602,32.09,80712.81,0.0,0.01216,1e-05,2.62649]
[1778842867607,32.09,80711.1475,0.0,0.01214,1e-05,2.6236]
[1778842872614,32.1,80711.39,0.0,0.01215,1e-05,2.62499]
[1778842878620,32.1,80712.1875,0.0,0.01216,1e-05,2.62777]
[1778842883625,32.1,80714.11,0.0,0.01219,1e-05,2.63289]
[1778842884601,32.1,80714.11,0.0,0.01219,1e-05,2.63289]
[1778842884626,32.1,80713.5075,0.0,0.01218,1e-05,2.63169]
[1778842885160,32.1,80713.5075,0.0,0.01218,1e-05,2.63169]
[1778842885627,32.1,80713.8475,0.0,0.01219,1e-05,2.63261]
[1778842890632,32.1,80714.275,0.0,0.0122,1e-05,2.63434]
[1778842895637,32.1,80708.425,0.0,0.01213,1e-05,2.62057]
[1778842900697,32.11,80711.9275,0.0,0.01217,1e-05,2.62926]
[1778842905702,32.11,80713.7575,0.0,0.0122,1e-05,2.63416]
[1778842910707,32.11,80710.0875,0.0,0.01216,1e-05,2.62668]
[1778842915712,32.11,80697.55,0.0,0.01202,1e-05,2.59963]
[1778842920718,32.12,80689.245,0.0,0.01193,1e-05,2.58228]
[1778842925725,32.12,80689.6875,0.0,0.01194,1e-05,2.58444]
[1778842930730,32.12,80688.5975,0.0,0.01193,1e-05,2.58317]
[1778842934733,32.12,80642.715,0.0,0.01141,1e-05,2.48418]
[1778842939737,32.13,80643.3775,0.0,0.01143,1e-05,2.48758]
[1778842944742,32.13,80633.445,0.0,0.01133,1e-05,2.46827]
[1778842949747,32.14,80630.295,0.0,0.01131,1e-05,2.46366]
[1778842954752,32.14,80630.89,0.0,0.01132,1e-05,2.46565]
[1778842959757,32.15,80629.27,0.0,0.01131,1e-05,2.46436]
[1778842964762,32.15,80629.4525,0.0,0.01132,1e-05,2.46691]
[1778842969767,32.16,80632.555,0.0,0.01137,1e-05,2.47561]
[1778842974772,32.17,80633.0125,0.0,0.01139,1e-05,2.47863]
[1778842979777,32.17,80639.375,0.0,0.01147,1e-05,2.49424]
[1778842984784,32.17,80639.7275,0.0,0.01148,1e-05,2.49687]
[1778842989789,32.18,80643.005,0.0,0.01153,1e-05,2.50572]
[1778842994794,32.18,80643.3325,0.0,0.01154,1e-05,2.5082]
[1778843000709,32.19,80642.5525,0.0,0.01154,1e-05,2.50862]
[1778843005744,32.19,80640.65,0.0,0.01153,1e-05,2.50628]
[1778843010779,32.2,80640.5275,0.0,0.01154,1e-05,2.50777]
[1778843015814,32.2,80639.645,0.0,0.01153,1e-05,2.50623]
[1778843020823,32.21,80641.855,0.0,0.01157,1e-05,2.51275]
[1778843025828,32.21,80639.8275,0.0,0.01155,1e-05,2.51009]
[1778843030832,32.21,80640.74,0.0,0.01157,1e-05,2.51377]
[1778843035837,32.22,80639.72,0.0,0.01157,1e-05,2.51326]
[1778843040842,32.22,80637.43,0.0,0.01155,1e-05,2.51003]
[1778843045847,32.23,80634.5675,0.0,0.01153,1e-05,2.50559]
[1778843050852,32.23,80634.9325,0.0,0.01154,1e-05,2.50812]
[1778843055857,32.24,80632.46,0.0,0.01152,1e-05,2.50453]
[1778843060862,32.24,80633.18,0.0,0.01154,1e-05,2.50783]
[1778843065867,32.24,80623.115,0.0,0.01144,1e-05,2.48792]
[1778843070872,32.25,80617.655,0.0,0.01139,1e-05,2.47822]
[1778843075876,32.25,80618.325,0.0,0.0114,1e-05,2.48021]
[1778843080881,32.26,80604.0325,0.0,0.01125,1e-05,2.45181]
[1778843085887,32.26,80619.5825,0.0,0.01143,1e-05,2.48697]
[1778843090892,32.27,80615.1625,0.0,0.0114,1e-05,2.47942]
[1778843095897,32.27,80610.015,0.0,0.01135,1e-05,2.47043]
[1778843100902,32.28,80600.9625,0.0,0.01126,1e-05,2.45328]
[1778843105907,32.28,80602.2525,0.0,0.01129,1e-05,2.45815]
[1778843110912,32.29,80606.295,0.0,0.01134,1e-05,2.46882]
[1778843115917,32.29,80609.1025,0.0,0.01138,1e-05,2.47677]
[1778843120922,32.3,80610.5875,0.0,0.01141,1e-05,2.48187]
[1778843125929,32.3,80611.08,0.0,0.01142,1e-05,2.48481]
[1778843130934,32.31,80607.2375,0.0,0.01139,1e-05,2.47847]
[1778843135939,32.31,80596.5975,0.0,0.01128,1e-05,2.45656]
[1778843140944,32.32,80596.545,0.0,0.01129,1e-05,2.45854]
[1778843145949,32.32,80596.4375,0.0,0.0113,1e-05,2.46038]
[1778843150954,32.33,80608.125,0.0,0.01144,1e-05,2.48727]
[1778843155959,32.33,80613.055,0.0,0.0115,1e-05,2.4996]
[1778843160963,32.34,80613.285,0.0,0.01152,1e-05,2.50181]
[1778843165968,32.34,80627.1575,0.0,0.01168,1e-05,2.53331]
[1778843171912,32.35,80622.615,0.0,0.01164,1e-05,2.52522]
[1778843176947,32.35,80622.94,0.0,0.01165,1e-05,2.52744]
[1778843181982,32.35,80622.8325,0.0,0.01166,1e-05,2.5287]
[1778843186989,32.36,80623.19,0.0,0.01167,1e-05,2.53095]
[1778843191994,32.36,80622.665,0.0,0.01166,1e-05,2.52986]
[1778843196999,32.36,80623.4025,0.0,0.01168,1e-05,2.53292]
[1778843202005,32.37,80615.19,0.0,0.0116,1e-05,2.51664]
[1778843207010,32.37,80616.9175,0.0,0.01162,1e-05,2.52192]
[1778843212015,32.37,80617.7875,0.0,0.01164,1e-05,2.52531]
[1778843217020,32.38,80612.115,0.0,0.01158,1e-05,2.51459]
[1778843222025,32.38,80609.565,0.0,0.01156,1e-05,2.51072]
[1778843227030,32.39,80608.06,0.0,0.01156,1e-05,2.5091]
[1778843232035,32.39,80593.7575,0.0,0.01141,1e-05,2.48024]
[1778843237040,32.4,80592.3025,0.0,0.0114,1e-05,2.47901]
[1778843242045,32.4,80591.1175,0.0,0.0114,1e-05,2.47835]
[1778843247050,32.4,80592.0925,0.0,0.01142,1e-05,2.48228]
[1778843253055,32.41,80589.95,0.0,0.0114,1e-05,2.47855]
[1778843258061,32.41,80591.2675,0.0,0.01142,1e-05,2.4832]
[1778843263066,32.42,80591.485,0.0,0.01143,1e-05,2.48549]
[1778843268071,32.42,80591.5975,0.0,0.01145,1e-05,2.48752]
[1778843273076,32.43,80592.8175,0.0,0.01147,1e-05,2.49189]
[1778843278081,32.43,80594.2,0.0,0.01149,1e-05,2.49657]
[1778843283086,32.44,80595.9275,0.0,0.01152,1e-05,2.50194]
[1778843288091,32.44,80594.075,0.0,0.01151,1e-05,2.49964]
[1778843293096,32.44,80594.73,0.0,0.01153,1e-05,2.5027]
[1778843298101,32.45,80596.2875,0.0,0.01155,1e-05,2.50767]
[1778843303106,32.45,80597.84,0.0,0.01158,1e-05,2.5126]
[1778843308111,32.46,80598.3025,0.0,0.01159,1e-05,2.51514]
[1778843313116,32.46,80598.9525,0.0,0.0116,1e-05,2.51666]
[1778843318121,32.46,80598.38,0.0,0.0116,1e-05,2.51694]
[1778843323126,32.47,80595.3175,0.0,0.01158,1e-05,2.51189]
[1778843328131,32.47,80595.755,0.0,0.01159,1e-05,2.51437]
[1778843334051,32.48,80596.475,0.0,0.01161,1e-05,2.51774]
[1778843339086,32.48,80597.84,0.0,0.01163,1e-05,2.52216]
[1778843344121,32.48,80597.0875,0.0,0.01163,1e-05,2.522]
[1778843349152,32.49,80597.4225,0.0,0.01164,1e-05,2.52418]
[1778843354157,32.49,80597.52,0.0,0.01165,1e-05,2.52582]
[1778843359162,32.49,80594.02,0.0,0.01162,1e-05,2.51974]
[1778843364167,32.5,80594.4175,0.0,0.01163,1e-05,2.52206]
[1778843370173,32.5,80594.2025,0.0,0.01164,1e-05,2.52333]
[1778843375178,32.51,80582.835,0.0,0.01153,1e-05,2.50194]
[1778843380183,32.52,80572.1925,0.0,0.01142,1e-05,2.48107]
[1778843385189,32.52,80574.305,0.0,0.01145,1e-05,2.48734]
[1778843390194,32.53,80579.25,0.0,0.01151,1e-05,2.49953]
[1778843395199,32.53,80577.4725,0.0,0.0115,1e-05,2.49737]
[1778843399023,32.53,80575.5875,0.0,0.01149,1e-05,2.49434]
[1778843399123,32.53,80575.5875,0.0,0.01149,1e-05,2.49468]
[1778843404207,32.55,80566.1575,0.0,0.01142,1e-05,2.48056]
[1778843409211,32.56,80563.8675,0.0,0.01142,1e-05,2.48173]
[1778843414216,32.58,80571.875,0.0,0.01154,1e-05,2.50464]
[1778843419221,32.59,80576.6125,0.0,0.01163,1e-05,2.52054]
[1778843424226,32.61,80576.9375,0.0,0.01166,1e-05,2.52691]
[1778843429231,32.62,80585.8725,0.0,0.01179,1e-05,2.55175]
[1778843429237,32.62,80585.8725,0.0,0.01179,1e-05,2.55175]
[1778843435237,32.64,80587.585,0.0,0.01184,1e-05,2.56054]
[1778843440242,32.65,80596.235,0.0,0.01196,1e-05,2.58463]
[1778843445254,32.66,80602.0675,0.0,0.01206,1e-05,2.60252]
[1778843450259,32.67,80609.47,0.0,0.01217,1e-05,2.62374]
[1778843453830,32.68,80609.305,0.0,0.01218,1e-05,2.62532]
[1778843454121,32.68,80609.305,0.0,0.01218,1e-05,2.62532]
[1778843460310,32.7,80613.695,0.0,0.01227,1e-05,2.64268]
[1778843463313,32.7,80634.1525,0.0,0.01253,1e-05,2.69114]
[1778843468318,32.71,80644.855,0.0,0.01268,1e-05,2.71951]
[1778843472260,32.72,80643.14,0.0,0.01267,1e-05,2.71807]
[1778843477327,32.73,80635.7275,0.0,0.01261,1e-05,2.70627]
[1778843482332,32.74,80634.5,0.0,0.01262,1e-05,2.70767]
[1778843484370,32.74,80633.7275,0.0,0.01262,1e-05,2.70759]
[1778843490340,32.76,80615.62,0.0,0.01243,1e-05,2.67203]
[1778843495345,32.77,80616.1925,0.0,0.01245,1e-05,2.67626]
[1778843495599,32.77,80616.1925,0.0,0.01245,1e-05,2.67626]
[1778843495621,32.77,80616.1925,0.0,0.01245,1e-05,2.67626]
[1778843495799,32.77,80616.1925,0.0,0.01245,1e-05,2.67626]
[1778843501351,32.78,80615.6625,0.0,0.01248,1e-05,2.6803]
[1778843502833,32.78,80615.6625,0.0,0.01248,1e-05,2.68118]
[1778843508271,32.79,80616.515,0.0,0.01252,1e-05,2.68827]
[1778843513306,32.8,80607.97,0.0,0.01244,1e-05,2.67345]
[1778843518341,32.81,80611.345,0.0,0.0125,1e-05,2.68533]
[1778843523375,32.82,80616.1875,0.0,0.01258,1e-05,2.70044]
[1778843528380,32.83,80622.7075,0.0,0.01268,1e-05,2.71924]
[1778843533385,32.84,80628.1025,0.0,0.01277,1e-05,2.7354]
[1778843538390,32.85,80627.9375,0.0,0.01279,1e-05,2.73889]
[1778843538394,32.85,80627.9375,0.0,0.01279,1e-05,2.73889]
[1778843544398,32.86,80631.035,0.0,0.01285,1e-05,2.7505]
[1778843549403,32.87,80629.235,0.0,0.01285,1e-05,2.75013]
[1778843551594,32.88,80630.1275,0.0,0.01286,1e-05,2.75216]
[1778843551596,32.88,80630.1275,0.0,0.01286,1e-05,2.75216]
[1778843552133,32.88,80630.1275,0.0,0.01286,1e-05,2.75216]
[1778843557411,32.89,80613.2825,0.0,0.01268,1e-05,2.71861]
[1778843562416,32.9,80607.7625,0.0,0.01264,1e-05,2.71019]
[1778843565143,32.9,80607.03,0.0,0.01264,1e-05,2.71016]
[1778843570424,32.91,80604.77,0.0,0.01264,1e-05,2.70992]
[1778843575429,32.92,80606.955,0.0,0.01269,1e-05,2.71884]
[1778843579058,32.93,80607.89,0.0,0.01271,1e-05,2.72331]
[1778843579062,32.93,80607.89,0.0,0.01271,1e-05,2.72331]
[1778843584118,32.94,80608.9,0.0,0.01274,1e-05,2.72949]
[1778843589443,32.95,80611.2875,0.0,0.0128,1e-05,2.73947]
[1778843590700,32.95,80610.93,0.0,0.0128,1e-05,2.73942]
[1778843596449,32.96,80609.53,0.0,0.0128,1e-05,2.74077]
[1778843601454,32.97,80610.355,0.0,0.01283,1e-05,2.74638]
[1778843606459,32.98,80610.335,0.0,0.01285,1e-05,2.75002]
[1778843607738,32.98,80610.0625,0.0,0.01285,1e-05,2.75014]
[1778843613466,32.99,80608.7425,0.0,0.01286,1e-05,2.75004]
[1778843618471,33.0,80606.0275,0.0,0.01284,1e-05,2.74756]
[1778843623476,33.01,80606.4025,0.0,0.01287,1e-05,2.75207]
[1778843624760,33.01,80606.56,0.0,0.01287,1e-05,2.75315]
[1778843630483,33.02,80606.54,0.0,0.0129,1e-05,2.75743]
[1778843635408,33.03,80607.51,0.0,0.01292,1e-05,2.7625]
[1778843641495,33.04,80624.475,0.0,0.01316,1e-05,2.80599]
[1778843646500,33.04,80625.0,0.0,0.01318,1e-05,2.81037]
[1778843651506,33.05,80625.765,0.0,0.01321,1e-05,2.81527]
[1778843656511,33.06,80630.5925,0.0,0.01328,1e-05,2.82947]
[1778843661516,33.07,80633.145,0.0,0.01333,1e-05,2.83836]
[1778843666521,33.07,80637.18,0.0,0.0134,1e-05,2.85063]
[1778843672531,33.08,80638.58,0.0,0.01342,1e-05,2.85571]
[1778843678468,33.09,80641.53,0.0,0.01348,1e-05,2.86586]
[1778843683502,33.09,80640.6575,0.0,0.01348,1e-05,2.86649]
[1778843688538,33.1,80641.09,0.0,0.0135,1e-05,2.87016]
[1778843693547,33.11,80646.3975,0.0,0.01358,1e-05,2.8852]
[1778843698552,33.11,80650.6825,0.0,0.01365,1e-05,2.89775]
[1778843703557,33.12,80649.965,0.0,0.01365,1e-05,2.89845]
[1778843708562,33.12,80650.72,0.0,0.01368,1e-05,2.90262]
[1778843714568,33.13,80651.995,0.0,0.01371,1e-05,2.90842]
[1778843720574,33.14,80653.14,0.0,0.01374,1e-05,2.91386]
[1778843725579,33.14,80653.0525,0.0,0.01375,1e-05,2.9159]
[1778843730584,33.15,80660.4225,0.0,0.01386,1e-05,2.93552]
[1778843735589,33.15,80659.195,0.0,0.01384,1e-05,2.93315]
[1778843740594,33.15,80668.745,0.0,0.01398,1e-05,2.95792]
[1778843745599,33.16,80668.9775,0.0,0.01399,1e-05,2.96034]
[1778843750604,33.16,80671.1175,0.0,0.01403,1e-05,2.9673]
[1778843755609,33.17,80672.2,0.0,0.01405,1e-05,2.97168]
[1778843760618,33.17,80678.68,0.0,0.01415,1e-05,2.98896]
[1778843765623,33.18,80686.44,0.0,0.01427,1e-05,3.01166]
[1778843770628,33.18,80684.3,0.0,0.01425,1e-05,3.00789]
[1778843775633,33.19,80679.0375,0.0,0.01419,1e-05,2.99666]
[1778843782640,33.19,80678.195,0.0,0.01419,1e-05,2.99678]
[1778843787645,33.19,80672.405,0.0,0.01412,1e-05,2.98434]
[1778843792650,33.2,80667.1875,0.0,0.01406,1e-05,2.97192]
[1778843797655,33.2,80668.245,0.0,0.01408,1e-05,2.97618]
[1778843802660,33.21,80666.735,0.0,0.01407,1e-05,2.97425]
[1778843807665,33.21,80673.38,0.0,0.01416,1e-05,2.99191]
[1778843812670,33.21,80673.63,0.0,0.01418,1e-05,2.99406]
[1778843817675,33.22,80671.4175,0.0,0.01416,1e-05,2.99027]
[1778843822680,33.22,80663.405,0.0,0.01406,1e-05,2.9726]
[1778843827685,33.22,80666.9425,0.0,0.01412,1e-05,2.98278]
[1778843832690,33.23,80667.595,0.0,0.01413,1e-05,2.98596]
[1778843838590,33.23,80666.295,0.0,0.01413,1e-05,2.98477]
[1778843843625,33.24,80671.6,0.0,0.0142,1e-05,2.99911]
[1778843848706,33.24,80671.3175,0.0,0.01421,1e-05,2.9999]
[1778843854702,33.24,80671.5225,0.0,0.01421,1e-05,3.00057]
[1778843859717,33.25,80671.9525,0.0,0.01423,1e-05,3.00304]
[1778843864723,33.25,80671.4425,0.0,0.01423,1e-05,3.00326]
[1778843869728,33.25,80678.2325,0.0,0.01433,1e-05,3.02112]
[1778843874733,33.26,80676.985,0.0,0.01432,1e-05,3.01939]
[1778843878453,33.26,80676.24,0.0,0.01431,1e-05,3.01837]
[1778843878737,33.26,80674.9175,0.0,0.01429,1e-05,3.0145]
[1778843883742,33.25,80670.235,0.0,0.01421,1e-05,2.99997]
[1778843888747,33.24,80670.2475,0.0,0.01419,1e-05,2.99687]
[1778843891684,33.24,80669.865,0.0,0.01418,1e-05,2.99471]
[1778843891699,33.24,80669.865,0.0,0.01418,1e-05,2.99409]
[1778843896755,33.24,80663.1825,0.0,0.0141,1e-05,2.97961]
[1778843901760,33.25,80650.995,0.0,0.01395,1e-05,2.95213]
[1778843906765,33.25,80648.2975,0.0,0.01393,1e-05,2.94757]
[1778843913772,33.26,80646.7725,0.0,0.01392,1e-05,2.94502]
[1778843914089,33.26,80646.7725,0.0,0.01392,1e-05,2.94502]
[1778843919778,33.26,80635.9375,0.0,0.01379,1e-05,2.92179]
[1778843924783,33.27,80630.645,0.0,0.01373,1e-05,2.91138]
[1778843929787,33.27,80614.7125,0.0,0.01355,1e-05,2.87622]
[1778843934792,33.28,80604.06,0.0,0.01343,1e-05,2.85393]
[1778843938838,33.28,80603.0425,0.0,0.01343,1e-05,2.8537]
[1778843941632,33.29,80605.8525,0.0,0.01347,1e-05,2.86127]
[1778843946804,33.29,80616.6975,0.0,0.01362,1e-05,2.8895]
[1778843951566,33.3,80626.755,0.0,0.01376,1e-05,2.91499]
[1778843951818,33.3,80628.5425,0.0,0.01378,1e-05,2.91964]
[1778843953496,33.3,80628.4275,0.0,0.01378,1e-05,2.91888]
[1778843953820,33.3,80628.43,0.0,0.01378,1e-05,2.9193]
[1778843954014,33.3,80628.43,0.0,0.01378,1e-05,2.9193]
[1778843954821,33.3,80628.19,0.0,0.01377,1e-05,2.91825]
[1778843959826,33.29,80637.14,0.0,0.01387,1e-05,2.93689]
[1778843961231,33.29,80637.1525,0.0,0.01387,1e-05,2.9364]
[1778843961828,33.29,80637.84,0.0,0.01388,1e-05,2.93843]
[1778843966832,33.29,80626.855,0.0,0.01375,1e-05,2.91453]
[1778843967161,33.29,80626.855,0.0,0.01375,1e-05,2.91453]
[1778843972751,33.3,80630.8075,0.0,0.01381,1e-05,2.9244]
[1778843977843,33.31,80629.85,0.0,0.01381,1e-05,2.92459]
[1778843982847,33.31,80630.645,0.0,0.01383,1e-05,2.92851]
[1778843987852,33.31,80632.47,0.0,0.01386,1e-05,2.93482]
[1778843992857,33.32,80633.0375,0.0,0.01388,1e-05,2.93812]
[1778843997862,33.32,80633.7,0.0,0.0139,1e-05,2.94161]
[1778844003751,33.33,80634.725,0.0,0.01393,1e-05,2.9463]
[1778844008786,33.33,80635.2475,0.0,0.01394,1e-05,2.94938]
[1778844013879,33.34,80641.2425,0.0,0.01403,1e-05,2.9654]
[1778844019864,33.34,80641.725,0.0,0.01405,1e-05,2.96856]
[1778844022520,33.34,80642.9325,0.0,0.01407,1e-05,2.97211]
[1778844022885,33.34,80642.9325,0.0,0.01406,1e-05,2.97151]
[1778844023808,33.34,80642.9325,0.0,0.01406,1e-05,2.97151]
[1778844024202,33.34,80644.125,0.0,0.01408,1e-05,2.97378]
[1778844025133,33.34,80644.3325,0.0,0.01408,1e-05,2.97368]
[1778844025821,33.34,80644.3325,0.0,0.01408,1e-05,2.97368]
[1778844026863,33.34,80644.4075,0.0,0.01407,1e-05,2.97327]
[1778844031897,33.33,80650.095,0.0,0.01412,1e-05,2.98167]
[1778844036902,33.32,80649.5475,0.0,0.0141,1e-05,2.97736]
[1778844041907,33.32,80649.875,0.0,0.01408,1e-05,2.97517]
[1778844043497,33.31,80649.7325,0.0,0.01408,1e-05,2.97424]
[1778844045911,33.32,80649.785,0.0,0.01408,1e-05,2.97534]
[1778844046304,33.32,80649.785,0.0,0.01408,1e-05,2.97534]
[1778844047236,33.32,80649.785,0.0,0.01408,1e-05,2.97534]
[1778844052445,33.32,80649.435,0.0,0.01409,1e-05,2.97553]
[1778844052918,33.32,80648.9175,0.0,0.01408,1e-05,2.9737]
[1778844054371,33.32,80648.9175,0.0,0.01408,1e-05,2.9737]
[1778844054920,33.32,80649.845,0.0,0.01409,1e-05,2.97566]
[1778844059925,33.32,80647.93,0.0,0.01407,1e-05,2.97269]
[1778844064933,33.32,80632.2425,0.0,0.01388,1e-05,2.93705]
[1778844066217,33.33,80637.0125,0.0,0.01394,1e-05,2.94876]
[1778844066400,33.33,80637.0125,0.0,0.01394,1e-05,2.94876]
[1778844066935,33.32,80639.1725,0.0,0.01397,1e-05,2.95336]
[1778844070358,33.32,80640.3675,0.0,0.01397,1e-05,2.95453]
[1778844070939,33.32,80640.71,0.0,0.01398,1e-05,2.95571]
[1778844075944,33.33,80639.6425,0.0,0.01397,1e-05,2.95495]
[1778844080948,33.33,80645.2275,0.0,0.01406,1e-05,2.97001]
[1778844084759,33.33,80645.9,0.0,0.01407,1e-05,2.9726]
[1778844084858,33.33,80645.9,0.0,0.01407,1e-05,2.97293]
[1778844086730,33.33,80644.725,0.0,0.01405,1e-05,2.96953]
[1778844086954,33.33,80644.8325,0.0,0.01405,1e-05,2.9692]
[1778844087813,33.33,80644.8325,0.0,0.01405,1e-05,2.9692]
[1778844087913,33.33,80644.8325,0.0,0.01405,1e-05,2.96954]
[1778844088826,33.33,80644.8325,0.0,0.01405,1e-05,2.96954]
[1778844088927,33.33,80644.8325,0.0,0.01405,1e-05,2.96896]
[1778844093961,33.33,80627.375,0.0,0.01383,1e-05,2.92768]
[1778844097965,33.35,80606.6925,0.0,0.0136,1e-05,2.88503]
[1778844102970,33.36,80605.345,0.0,0.01362,1e-05,2.88842]
[1778844102974,33.36,80605.345,0.0,0.01362,1e-05,2.88842]
[1778844106602,33.38,80607.075,0.0,0.01369,1e-05,2.90186]
[1778844107602,33.39,80607.2575,0.0,0.0137,1e-05,2.90272]
[1778844112981,33.4,80609.3475,0.0,0.01376,1e-05,2.91402]
[1778844117986,33.41,80609.8575,0.0,0.01378,1e-05,2.91728]
[1778844122991,33.41,80610.6125,0.0,0.0138,1e-05,2.92108]
[1778844122995,33.41,80610.6125,0.0,0.0138,1e-05,2.92108]
[1778844124849,33.41,80610.7,0.0,0.0138,1e-05,2.92169]
[1778844129998,33.42,80601.095,0.0,0.01369,1e-05,2.90161]
[1778844136005,33.42,80601.2075,0.0,0.01371,1e-05,2.90446]
[1778844141017,33.43,80605.035,0.0,0.01377,1e-05,2.91553]
[1778844145012,33.43,80599.785,0.0,0.01371,1e-05,2.90443]
[1778844150028,33.44,80589.99,0.0,0.0136,1e-05,2.88419]
[1778844155033,33.44,80587.465,0.0,0.01357,1e-05,2.87906]
[1778844155037,33.44,80587.465,0.0,0.01357,1e-05,2.87906]
[1778844161039,33.45,80581.375,0.0,0.01351,1e-05,2.86776]
[1778844166044,33.45,80577.655,0.0,0.01348,1e-05,2.86157]
[1778844166048,33.45,80577.655,0.0,0.01348,1e-05,2.86157]
[1778844171951,33.46,80574.105,0.0,0.01345,1e-05,2.85632]
[1778844176986,33.47,80569.415,0.0,0.01341,1e-05,2.84804]
[1778844182022,33.47,80565.08,0.0,0.01337,1e-05,2.84065]
[1778844187075,33.48,80571.06,0.0,0.01346,1e-05,2.85697]
[1778844193076,33.49,80567.1375,0.0,0.01342,1e-05,2.85096]
[1778844198081,33.49,80574.415,0.0,0.01353,1e-05,2.87026]
[1778844203086,33.5,80566.9525,0.0,0.01345,1e-05,2.85542]
[1778844208091,33.5,80562.5675,0.0,0.01341,1e-05,2.84784]
[1778844213096,33.51,80561.3075,0.0,0.0134,1e-05,2.84595]
[1778844218101,33.52,80564.37,0.0,0.01345,1e-05,2.85554]
[1778844223106,33.52,80564.9175,0.0,0.01347,1e-05,2.85926]
[1778844228111,33.53,80565.44,0.0,0.01349,1e-05,2.86289]
[1778844233116,33.53,80564.6275,0.0,0.01349,1e-05,2.86341]
[1778844238121,33.54,80567.56,0.0,0.01354,1e-05,2.87255]
[1778844243126,33.54,80569.555,0.0,0.01358,1e-05,2.87948]
[1778844248131,33.55,80573.1125,0.0,0.01364,1e-05,2.88997]
[1778844253136,33.55,80575.38,0.0,0.01368,1e-05,2.89741]
[1778844258141,33.56,80576.84,0.0,0.01371,1e-05,2.9029]
[1778844263146,33.56,80578.8875,0.0,0.01374,1e-05,2.90973]
[1778844268151,33.57,80578.045,0.0,0.01374,1e-05,2.90975]
[1778844273156,33.57,80573.8,0.0,0.01369,1e-05,2.90029]
[1778844278161,33.58,80575.355,0.0,0.01372,1e-05,2.90597]
[1778844283166,33.58,80574.87,0.0,0.01373,1e-05,2.90685]
[1778844288171,33.59,80572.6275,0.0,0.01371,1e-05,2.90363]
[1778844293176,33.59,80568.6525,0.0,0.01367,1e-05,2.89639]
[1778844298181,33.6,80559.255,0.0,0.01357,1e-05,2.87673]
[1778844303186,33.6,80565.6975,0.0,0.01366,1e-05,2.89392]
[1778844308193,33.61,80567.4225,0.0,0.01369,1e-05,2.90002]
[1778844313198,33.61,80571.5925,0.0,0.01376,1e-05,2.91175]
[1778844318203,33.62,80570.45,0.0,0.01375,1e-05,2.91103]
[1778844323207,33.62,80571.4975,0.0,0.01378,1e-05,2.91542]
[1778844328212,33.63,80575.9475,0.0,0.01384,1e-05,2.92768]
[1778844334087,33.63,80575.6725,0.0,0.01384,1e-05,2.92764]
[1778844339122,33.64,80575.615,0.0,0.01385,1e-05,2.92931]
[1778844344157,33.64,80574.97,0.0,0.01386,1e-05,2.92958]
[1778844349192,33.64,80575.8225,0.0,0.01388,1e-05,2.93335]
[1778844354229,33.65,80576.17,0.0,0.01389,1e-05,2.93591]
[1778844359247,33.65,80566.0575,0.0,0.01377,1e-05,2.91403]
[1778844364252,33.66,80566.795,0.0,0.01379,1e-05,2.91765]
[1778844369257,33.66,80560.7075,0.0,0.01373,1e-05,2.90531]
[1778844374262,33.67,80558.8975,0.0,0.01371,1e-05,2.90308]
[1778844379267,33.67,80556.965,0.0,0.0137,1e-05,2.90058]
[1778844384272,33.67,80559.5275,0.0,0.01374,1e-05,2.90852]
[1778844389277,33.68,80563.64,0.0,0.01381,1e-05,2.92004]
[1778844395283,33.68,80564.2725,0.0,0.01382,1e-05,2.92215]
[1778844400288,33.69,80568.915,0.0,0.01389,1e-05,2.93484]
[1778844405293,33.69,80570.3625,0.0,0.01391,1e-05,2.93989]
[1778844410298,33.7,80570.12,0.0,0.01392,1e-05,2.94098]
[1778844415303,33.7,80570.1675,0.0,0.01393,1e-05,2.94274]
[1778844420308,33.7,80570.49,0.0,0.01394,1e-05,2.94511]
[1778844425313,33.71,80573.275,0.0,0.01399,1e-05,2.95327]
[1778844430318,33.71,80576.0075,0.0,0.01403,1e-05,2.96122]
[1778844432368,33.71,80576.2275,0.0,0.01404,1e-05,2.96233]
[1778844434236,33.71,80569.61,0.0,0.01395,1e-05,2.94702]
[1778844439328,33.72,80568.355,0.0,0.01395,1e-05,2.946]
[1778844445334,33.72,80569.1375,0.0,0.01397,1e-05,2.94975]
[1778844450339,33.73,80569.6975,0.0,0.01398,1e-05,2.95262]
[1778844451303,33.73,80569.6975,0.0,0.01398,1e-05,2.95262]
[1778844456345,33.73,80574.2025,0.0,0.01404,1e-05,2.96347]
[1778844461350,33.73,80574.9675,0.0,0.01406,1e-05,2.96671]
[1778844466355,33.74,80573.685,0.0,0.01405,1e-05,2.9651]
[1778844471360,33.74,80574.33,0.0,0.01407,1e-05,2.96804]
[1778844476365,33.74,80574.585,0.0,0.01408,1e-05,2.97003]
[1778844481370,33.75,80575.5825,0.0,0.0141,1e-05,2.97377]
[1778844486375,33.75,80574.8625,0.0,0.0141,1e-05,2.97342]
[1778844491379,33.75,80574.54,0.0,0.0141,1e-05,2.974]
[1778844496954,33.76,80586.31,0.0,0.01426,1e-05,3.00322]
[1778844502284,33.76,80589.945,0.0,0.01432,1e-05,3.01321]
[1778844507327,33.76,80590.9625,0.0,0.01433,1e-05,3.01663]
[1778844512362,33.76,80592.865,0.0,0.01436,1e-05,3.02056]
[1778844517397,33.76,80595.735,0.0,0.0144,1e-05,3.02836]
[1778844522410,33.77,80596.27,0.0,0.01441,1e-05,3.03052]
[1778844527414,33.77,80596.155,0.0,0.01441,1e-05,3.0311]
[1778844532420,33.77,80596.5475,0.0,0.01442,1e-05,3.03289]
[1778844537425,33.77,80597.4725,0.0,0.01444,1e-05,3.03594]
[1778844542430,33.77,80600.35,0.0,0.01448,1e-05,3.04365]
[1778844547435,33.78,80600.015,0.0,0.01448,1e-05,3.04359]
[1778844552440,33.78,80601.1,0.0,0.0145,1e-05,3.04695]
[1778844557445,33.78,80600.1925,0.0,0.01449,1e-05,3.04548]
[1778844562450,33.78,80600.52,0.0,0.0145,1e-05,3.04699]
[1778844567455,33.78,80600.4425,0.0,0.0145,1e-05,3.04752]
[1778844572460,33.78,80600.1425,0.0,0.0145,1e-05,3.0459]
[1778844577465,33.79,80600.6025,0.0,0.01451,1e-05,3.04773]
[1778844582470,33.79,80599.5925,0.0,0.0145,1e-05,3.046]
[1778844587475,33.79,80601.17,0.0,0.01452,1e-05,3.05052]
[1778844592480,33.79,80601.1875,0.0,0.01453,1e-05,3.05123]
[1778844597485,33.79,80602.66,0.0,0.01455,1e-05,3.05545]
[1778844602490,33.79,80604.0475,0.0,0.01457,1e-05,3.05943]
[1778844607495,33.79,80606.125,0.0,0.0146,1e-05,3.06504]
[1778844612501,33.8,80607.5225,0.0,0.01462,1e-05,3.06891]
[1778844617506,33.8,80601.405,0.0,0.01455,1e-05,3.05472]
[1778844619626,33.8,80605.9325,0.0,0.01461,1e-05,3.06591]
[1778844620509,33.8,80608.0925,0.0,0.01463,1e-05,3.07033]
[1778844622633,33.79,80609.4625,0.0,0.01464,1e-05,3.072]
[1778844624154,33.79,80607.8125,0.0,0.01461,1e-05,3.06718]
[1778844624228,33.79,80607.8125,0.0,0.01461,1e-05,3.06718]
[1778844624464,33.79,80607.8125,0.0,0.01461,1e-05,3.06718]
[1778844624513,33.79,80602.1475,0.0,0.01453,1e-05,3.05265]
[1778844629518,33.79,80597.54,0.0,0.01448,1e-05,3.04226]
[1778844634523,33.79,80595.4625,0.0,0.01445,1e-05,3.03643]
[1778844638344,33.79,80593.82,0.0,0.01443,1e-05,3.03297]
[1778844643532,33.8,80595.755,0.0,0.01446,1e-05,3.03859]
[1778844645514,33.8,80595.405,0.0,0.01446,1e-05,3.0379]
[1778844650539,33.8,80596.7175,0.0,0.01448,1e-05,3.04198]
[1778844650543,33.8,80596.7175,0.0,0.01448,1e-05,3.04198]
[1778844656544,33.8,80596.1425,0.0,0.01448,1e-05,3.04149]
[1778844661549,33.8,80596.6125,0.0,0.01449,1e-05,3.04336]
[1778844666554,33.8,80598.055,0.0,0.01451,1e-05,3.04756]
[1778844672484,33.81,80597.8425,0.0,0.01451,1e-05,3.04788]
[1778844677519,33.81,80600.69,0.0,0.01455,1e-05,3.05542]
[1778844682570,33.81,80600.3575,0.0,0.01455,1e-05,3.05525]
[1778844687574,33.81,80601.9675,0.0,0.01457,1e-05,3.05976]
[1778844692579,33.81,80604.17,0.0,0.0146,1e-05,3.06405]
[1778844697585,33.81,80603.255,0.0,0.01459,1e-05,3.06239]
[1778844702590,33.81,80603.5725,0.0,0.0146,1e-05,3.06373]
[1778844707595,33.81,80602.9725,0.0,0.01459,1e-05,3.06284]
[1778844712600,33.82,80602.8925,0.0,0.0146,1e-05,3.06321]
[1778844717601,33.82,80599.835,0.0,0.01456,1e-05,3.05628]
[1778844718614,33.82,80598.8025,0.0,0.01455,1e-05,3.05403]
[1778844724612,33.82,80599.51,0.0,0.01456,1e-05,3.05649]
[1778844730618,33.82,80593.8425,0.0,0.01449,1e-05,3.04364]
[1778844735623,33.82,80595.6375,0.0,0.01452,1e-05,3.04867]
[1778844740628,33.82,80596.31,0.0,0.01453,1e-05,3.05094]
[1778844745633,33.83,80601.245,0.0,0.0146,1e-05,3.0635]
[1778844750638,33.83,80600.97,0.0,0.0146,1e-05,3.06338]
[1778844755643,33.83,80598.03,0.0,0.01455,1e-05,3.05517]
[1778844760648,33.83,80595.0325,0.0,0.01452,1e-05,3.04859]
[1778844765653,33.83,80594.3925,0.0,0.01451,1e-05,3.04772]
[1778844770658,33.83,80595.0975,0.0,0.01453,1e-05,3.05008]
[1778844775663,33.83,80594.9675,0.0,0.01453,1e-05,3.05042]
[1778844781669,33.84,80594.7,0.0,0.01453,1e-05,3.05055]
[1778844786673,33.84,80596.575,0.0,0.01456,1e-05,3.05571]
[1778844791678,33.84,80597.7125,0.0,0.01457,1e-05,3.05905]
[1778844796683,33.84,80600.8225,0.0,0.01462,1e-05,3.06711]
[1778844802689,33.84,80600.6,0.0,0.01462,1e-05,3.06717]
[1778844807694,33.84,80599.71,0.0,0.01461,1e-05,3.06553]
[1778844812699,33.84,80599.455,0.0,0.0146,1e-05,3.06383]
[1778844818531,33.84,80600.14,0.0,0.01461,1e-05,3.066]
[1778844823710,33.85,80599.3775,0.0,0.01461,1e-05,3.06477]
[1778844828715,33.85,80599.57,0.0,0.01461,1e-05,3.06575]
[1778844834721,33.85,80600.515,0.0,0.01463,1e-05,3.06865]
[1778844840686,33.85,80598.3175,0.0,0.0146,1e-05,3.06394]
[1778844845721,33.85,80598.0425,0.0,0.0146,1e-05,3.0638]
[1778844850737,33.85,80574.705,0.0,0.0143,1e-05,3.00841]
[1778844855742,33.86,80571.27,0.0,0.01426,1e-05,3.00126]
[1778844860746,33.86,80572.4125,0.0,0.01428,1e-05,3.00502]
[1778844865751,33.86,80576.7775,0.0,0.01434,1e-05,3.01638]
[1778844870756,33.86,80577.805,0.0,0.01436,1e-05,3.01975]
[1778844875761,33.86,80578.68,0.0,0.01437,1e-05,3.02113]
[1778844880766,33.87,80573.0825,0.0,0.0143,1e-05,3.0087]
[1778844885771,33.87,80572.1875,0.0,0.0143,1e-05,3.00755]
[1778844890776,33.87,80571.37,0.0,0.01429,1e-05,3.00659]
[1778844895781,33.87,80570.36,0.0,0.01429,1e-05,3.00517]
[1778844900786,33.88,80581.5475,0.0,0.01444,1e-05,3.03285]
[1778844905791,33.88,80588.1,0.0,0.01453,1e-05,3.04932]
[1778844910796,33.88,80588.0125,0.0,0.01453,1e-05,3.04972]
[1778844915801,33.88,80588.88,0.0,0.01454,1e-05,3.05244]
[1778844920806,33.88,80588.4,0.0,0.01454,1e-05,3.05188]
[1778844925811,33.88,80594.8175,0.0,0.01463,1e-05,3.06792]
[1778844930816,33.88,80607.475,0.0,0.0148,1e-05,3.09901]
[1778844935821,33.88,80609.615,0.0,0.01482,1e-05,3.1028]
[1778844940826,33.88,80601.135,0.0,0.01471,1e-05,3.08242]
[1778844945831,33.88,80606.2525,0.0,0.01478,1e-05,3.09519]
[1778844950836,33.89,80608.7925,0.0,0.01481,1e-05,3.10158]
[1778844955841,33.89,80611.63,0.0,0.01485,1e-05,3.10865]
[1778844960847,33.89,80613.0925,0.0,0.01487,1e-05,3.11233]
[1778844965852,33.89,80614.5525,0.0,0.01489,1e-05,3.11599]
[1778844970857,33.89,80619.09,0.0,0.01495,1e-05,3.12713]
[1778844975862,33.89,80624.5325,0.0,0.01503,1e-05,3.14042]
[1778844979117,33.89,80625.575,0.0,0.01504,1e-05,3.14289]
[1778844984871,33.89,80620.6025,0.0,0.01497,1e-05,3.13046]
[1778844989876,33.89,80613.435,0.0,0.01487,1e-05,3.11285]
[1778844995796,33.89,80610.42,0.0,0.01483,1e-05,3.10402]
[1778845000831,33.89,80609.15,0.0,0.01481,1e-05,3.1011]
[1778845005866,33.89,80607.9775,0.0,0.0148,1e-05,3.09844]
[1778845010897,33.89,80607.935,0.0,0.0148,1e-05,3.09854]
[1778845015902,33.89,80607.2275,0.0,0.01479,1e-05,3.09703]
[1778845020907,33.89,80602.875,0.0,0.01473,1e-05,3.08667]
[1778845025912,33.89,80593.8925,0.0,0.01462,1e-05,3.06532]
[1778845030917,33.89,80595.545,0.0,0.01464,1e-05,3.06978]
[1778845037924,33.89,80596.815,0.0,0.01466,1e-05,3.07348]
[1778845042929,33.89,80597.2725,0.0,0.01467,1e-05,3.075]
[1778845047934,33.89,80594.485,0.0,0.01464,1e-05,3.0687]
[1778845052939,33.89,80595.275,0.0,0.01464,1e-05,3.06944]
[1778845057944,33.9,80595.4875,0.0,0.01465,1e-05,3.0704]
[1778845062949,33.9,80596.805,0.0,0.01467,1e-05,3.07402]
[1778845067954,33.9,80596.725,0.0,0.01467,1e-05,3.07422]
[1778845073960,33.9,80597.2525,0.0,0.01468,1e-05,3.07598]
[1778845078965,33.9,80597.575,0.0,0.01468,1e-05,3.07715]
[1778845083970,33.9,80592.0375,0.0,0.01461,1e-05,3.0641]
[1778845089976,33.9,80586.55,0.0,0.01454,1e-05,3.05153]
[1778845094981,33.9,80586.34,0.0,0.01454,1e-05,3.05161]
[1778845099986,33.9,80584.4075,0.0,0.01452,1e-05,3.04757]
[1778845105992,33.91,80582.615,0.0,0.0145,1e-05,3.04403]
[1778845111998,33.91,80583.15,0.0,0.01451,1e-05,3.0445]
[1778845117003,33.91,80583.86,0.0,0.01452,1e-05,3.04685]
[1778845122008,33.91,80592.99,0.0,0.01464,1e-05,3.06941]
[1778845127013,33.91,80595.9425,0.0,0.01468,1e-05,3.07697]
[1778845132018,33.91,80602.6325,0.0,0.01477,1e-05,3.09351]
[1778845137023,33.91,80604.7675,0.0,0.0148,1e-05,3.09891]
[1778845142028,33.91,80599.3725,0.0,0.01473,1e-05,3.086]
[1778845147033,33.91,80593.855,0.0,0.01466,1e-05,3.07293]
[1778845152038,33.91,80594.5625,0.0,0.01467,1e-05,3.07504]
[1778845157043,33.92,80591.435,0.0,0.01463,1e-05,3.06789]
[1778845162967,33.92,80591.95,0.0,0.01464,1e-05,3.06967]
[1778845163260,33.92,80591.95,0.0,0.01464,1e-05,3.06967]
[1778845166190,33.92,80591.7675,0.0,0.01464,1e-05,3.06949]
[1778845167063,33.92,80591.7675,0.0,0.01464,1e-05,3.06958]
[1778845173036,33.92,80578.935,0.0,0.01447,1e-05,3.03782]
[1778845178062,33.92,80575.815,0.0,0.01444,1e-05,3.03107]
[1778845183067,33.92,80576.2425,0.0,0.01444,1e-05,3.03283]
[1778845188072,33.92,80574.7325,0.0,0.01443,1e-05,3.02996]
[1778845193077,33.93,80576.04,0.0,0.01445,1e-05,3.03384]
[1778845198082,33.93,80577.17,0.0,0.01447,1e-05,3.03726]
[1778845203087,33.93,80578.7025,0.0,0.01449,1e-05,3.04161]
[1778845208092,33.93,80578.6225,0.0,0.0145,1e-05,3.04208]
[1778845213096,33.93,80578.6725,0.0,0.0145,1e-05,3.04285]
[1778845218101,33.93,80578.2175,0.0,0.0145,1e-05,3.04239]
[1778845223106,33.94,80577.44,0.0,0.01449,1e-05,3.04119]
[1778845228111,33.94,80576.1775,0.0,0.01448,1e-05,3.03882]
[1778845233115,33.94,80574.2275,0.0,0.01445,1e-05,3.03325]
[1778845238120,33.94,80572.4225,0.0,0.01443,1e-05,3.02966]
[1778845243125,33.94,80573.695,0.0,0.01445,1e-05,3.03344]
[1778845248130,33.94,80566.27,0.0,0.01436,1e-05,3.01643]
[1778845253135,33.95,80562.79,0.0,0.01432,1e-05,3.00903]
[1778845258140,33.95,80573.1825,0.0,0.01446,1e-05,3.03468]
[1778845263145,33.95,80569.35,0.0,0.01441,1e-05,3.02623]
[1778845268150,33.95,80568.63,0.0,0.01441,1e-05,3.0253]
[1778845273155,33.95,80565.9275,0.0,0.01438,1e-05,3.01961]
[1778845278160,33.96,80563.505,0.0,0.01435,1e-05,3.0147]
[1778845283165,33.96,80563.1625,0.0,0.01435,1e-05,3.01475]
[1778845288170,33.96,80562.8,0.0,0.01435,1e-05,3.01475]
[1778845293177,33.96,80562.8125,0.0,0.01435,1e-05,3.01405]
[1778845298182,33.96,80563.575,0.0,0.01436,1e-05,3.01672]
[1778845303187,33.97,80562.115,0.0,0.01435,1e-05,3.0141]
[1778845308192,33.97,80562.5775,0.0,0.01436,1e-05,3.01606]
[1778845313197,33.97,80568.85,0.0,0.01444,1e-05,3.03184]
[1778845318202,33.97,80572.245,0.0,0.01449,1e-05,3.04065]
[1778845323207,33.97,80572.53,0.0,0.0145,1e-05,3.04197]
[1778845328212,33.97,80572.475,0.0,0.0145,1e-05,3.04247]
[1778845328604,33.97,80572.475,0.0,0.0145,1e-05,3.04247]
[1778845328927,33.97,80572.475,0.0,0.0145,1e-05,3.04247]
[1778845334165,33.98,80572.58,0.0,0.01451,1e-05,3.04345]
[1778845339200,33.98,80576.8775,0.0,0.01457,1e-05,3.05435]
[1778845344228,33.98,80574.465,0.0,0.01454,1e-05,3.04909]
[1778845349233,33.98,80575.0925,0.0,0.01455,1e-05,3.05115]
[1778845354238,33.98,80575.87,0.0,0.01456,1e-05,3.05196]
[1778845359243,33.98,80588.7675,0.0,0.01473,1e-05,3.0835]
[1778845364248,33.98,80605.4475,0.0,0.01495,1e-05,3.12418]
[1778845369253,33.98,80605.7675,0.0,0.01495,1e-05,3.1249]
[1778845374258,33.98,80607.395,0.0,0.01498,1e-05,3.12881]
[1778845376583,33.98,80607.2375,0.0,0.01497,1e-05,3.12838]
[1778845382266,33.98,80608.8525,0.0,0.01499,1e-05,3.13218]
[1778845387271,33.98,80610.5925,0.0,0.01502,1e-05,3.1363]
[1778845392276,33.98,80613.1325,0.0,0.01505,1e-05,3.14233]
[1778845397281,33.98,80615.4625,0.0,0.01508,1e-05,3.14782]
[1778845402286,33.98,80614.63,0.0,0.01507,1e-05,3.14551]
[1778845407291,33.98,80621.495,0.0,0.01516,1e-05,3.16216]
[1778845412296,33.98,80622.595,0.0,0.01516,1e-05,3.16282]
[1778845417301,33.98,80619.835,0.0,0.01512,1e-05,3.1556]
[1778845422306,33.98,80619.3775,0.0,0.01512,1e-05,3.15414]
[1778845427312,33.97,80620.0275,0.0,0.01512,1e-05,3.15541]
[1778845432316,33.97,80619.9825,0.0,0.01512,1e-05,3.15497]
[1778845437322,33.97,80617.5525,0.0,0.01509,1e-05,3.14865]
[1778845442327,33.97,80611.1075,0.0,0.015,1e-05,3.13259]
[1778845448333,33.97,80602.835,0.0,0.01489,1e-05,3.11233]
[1778845453338,33.97,80603.3275,0.0,0.01489,1e-05,3.11357]
[1778845458343,33.97,80603.53,0.0,0.0149,1e-05,3.11408]
[1778845463348,33.97,80607.9975,0.0,0.01496,1e-05,3.12499]
[1778845468352,33.97,80615.22,0.0,0.01505,1e-05,3.14259]
[1778845473357,33.97,80623.1475,0.0,0.01515,1e-05,3.16025]
[1778845478362,33.97,80622.4875,0.0,0.01514,1e-05,3.15825]
[1778845483367,33.97,80622.415,0.0,0.01514,1e-05,3.15772]
[1778845488372,33.97,80622.6825,0.0,0.01514,1e-05,3.15803]
[1778845493377,33.97,80623.9975,0.0,0.01515,1e-05,3.16091]
[1778845499321,33.97,80623.6175,0.0,0.01515,1e-05,3.15953]
[1778845504356,33.97,80620.06,0.0,0.0151,1e-05,3.15042]
[1778845509391,33.97,80616.3025,0.0,0.01504,1e-05,3.1409]
[1778845514397,33.97,80620.075,0.0,0.01509,1e-05,3.14991]
[1778845519402,33.96,80632.7025,0.0,0.01526,1e-05,3.18067]
[1778845524407,33.96,80631.275,0.0,0.01524,1e-05,3.17659]
[1778845529412,33.96,80624.8375,0.0,0.01515,1e-05,3.16023]
[1778845534417,33.96,80626.5925,0.0,0.01516,1e-05,3.16256]
[1778845539422,33.96,80627.2,0.0,0.01517,1e-05,3.16367]
[1778845544427,33.96,80633.225,0.0,0.01525,1e-05,3.17817]
[1778845549432,33.96,80631.925,0.0,0.01523,1e-05,3.17445]
[1778845554437,33.96,80635.24,0.0,0.01527,1e-05,3.18213]
[1778845559442,33.96,80633.3075,0.0,0.01524,1e-05,3.17681]
[1778845564447,33.95,80633.665,0.0,0.01524,1e-05,3.17719]
[1778845569452,33.95,80635.5125,0.0,0.01527,1e-05,3.18125]
[1778845574457,33.95,80635.8025,0.0,0.01527,1e-05,3.18144]
[1778845579462,33.95,80634.4,0.0,0.01525,1e-05,3.17743]
[1778845584467,33.95,80633.1425,0.0,0.01523,1e-05,3.17382]
[1778845589472,33.95,80633.1125,0.0,0.01522,1e-05,3.17327]
[1778845594477,33.95,80634.9075,0.0,0.01524,1e-05,3.1756]
[1778845599482,33.95,80641.475,0.0,0.01532,1e-05,3.19135]
[1778845604487,33.95,80641.505,0.0,0.01532,1e-05,3.19082]
[1778845609491,33.94,80643.715,0.0,0.01535,1e-05,3.19569]
[1778845614496,33.94,80645.3375,0.0,0.01537,1e-05,3.19907]
[1778845619501,33.94,80644.9725,0.0,0.01536,1e-05,3.19749]
[1778845624506,33.94,80645.1,0.0,0.01536,1e-05,3.19714]
[1778845629511,33.94,80644.6525,0.0,0.01535,1e-05,3.19536]
[1778845634516,33.94,80644.8275,0.0,0.01534,1e-05,3.19514]
[1778845639521,33.93,80646.44,0.0,0.01536,1e-05,3.19851]
[1778845644526,33.93,80652.255,0.0,0.01544,1e-05,3.21227]
[1778845649531,33.93,80650.8225,0.0,0.01541,1e-05,3.2079]
[1778845654536,33.93,80650.1475,0.0,0.01539,1e-05,3.2038]
[1778845659541,33.93,80650.84,0.0,0.0154,1e-05,3.2048]
[1778845665486,33.93,80650.7975,0.0,0.01539,1e-05,3.20383]
[1778845670521,33.92,80654.7475,0.0,0.01544,1e-05,3.21294]
[1778845672990,33.92,80655.325,0.0,0.01545,1e-05,3.21406]
[1778845678561,33.92,80661.87,0.0,0.01553,1e-05,3.22943]
[1778845683566,33.92,80666.7675,0.0,0.0156,1e-05,3.24082]
[1778845688574,33.92,80661.6275,0.0,0.01552,1e-05,3.22684]
[1778845693579,33.91,80665.8625,0.0,0.01557,1e-05,3.23654]
[1778845698585,33.91,80666.995,0.0,0.01558,1e-05,3.23842]
[1778845699423,33.91,80666.995,0.0,0.01558,1e-05,3.23842]
[1778845702831,33.91,80667.85,0.0,0.01559,1e-05,3.23976]
[1778845703426,33.91,80667.85,0.0,0.01559,1e-05,3.23976]
[1778845707289,33.91,80668.695,0.0,0.0156,1e-05,3.24108]
[1778845715602,33.9,80668.1075,0.0,0.01557,1e-05,3.2361]
[1778845720607,33.9,80668.3575,0.0,0.01557,1e-05,3.23575]
[1778845725612,33.9,80681.71,0.0,0.01575,1e-05,3.26856]
[1778845728000,33.9,80685.3625,0.0,0.0158,1e-05,3.27733]
[1778845733620,33.9,80681.445,0.0,0.01574,1e-05,3.26582]
[1778845738625,33.89,80680.355,0.0,0.01571,1e-05,3.26182]
[1778845743630,33.89,80672.2225,0.0,0.01559,1e-05,3.24005]
[1778845745021,33.89,80668.1375,0.0,0.01553,1e-05,3.22955]
[1778845750641,33.89,80665.485,0.0,0.01549,1e-05,3.22184]
[1778845755646,33.89,80665.31,0.0,0.01548,1e-05,3.22056]
[1778845760651,33.88,80663.3825,0.0,0.01545,1e-05,3.21491]
[1778845765656,33.88,80663.69,0.0,0.01545,1e-05,3.21491]
[1778845770661,33.88,80663.04,0.0,0.01544,1e-05,3.21251]
[1778845775666,33.88,80663.715,0.0,0.01544,1e-05,3.21179]
[1778845776316,33.88,80663.715,0.0,0.01544,1e-05,3.21179]
[1778845785677,33.87,80655.7575,0.0,0.01531,1e-05,3.18935]
[1778845790683,33.87,80639.2125,0.0,0.01509,1e-05,3.14791]
[1778845795688,33.87,80637.08,0.0,0.01506,1e-05,3.14246]
[1778845800694,33.87,80635.4975,0.0,0.01503,1e-05,3.13841]
[1778845806700,33.87,80638.9475,0.0,0.01508,1e-05,3.14679]
[1778845811705,33.87,80636.5975,0.0,0.01505,1e-05,3.14078]
[1778845816710,33.87,80632.8475,0.0,0.015,1e-05,3.13142]
[1778845821715,33.87,80631.7625,0.0,0.01498,1e-05,3.12871]
[1778845826720,33.87,80630.2025,0.0,0.01496,1e-05,3.12485]
[1778845831726,33.87,80631.115,0.0,0.01496,1e-05,3.12546]
[1778845837697,33.87,80633.1375,0.0,0.01499,1e-05,3.13037]
[1778845842737,33.87,80642.4775,0.0,0.01512,1e-05,3.15325]
[1778845847742,33.87,80644.6175,0.0,0.01514,1e-05,3.15828]
[1778845851447,33.87,80645.375,0.0,0.01515,1e-05,3.15997]
[1778845855333,33.87,80658.13,0.0,0.01533,1e-05,3.1914]
[1778845860755,33.87,80664.1275,0.0,0.0154,1e-05,3.20559]
[1778845861857,33.87,80664.2425,0.0,0.01541,1e-05,3.20574]
[1778845863728,33.87,80664.7475,0.0,0.01541,1e-05,3.20687]
[1778845868763,33.86,80672.1575,0.0,0.01551,1e-05,3.22457]
[1778845873768,33.86,80673.535,0.0,0.01552,1e-05,3.22717]
[1778845878985,33.86,80672.975,0.0,0.01551,1e-05,3.2249]
[1778845884780,33.86,80670.0125,0.0,0.01546,1e-05,3.21649]
[1778845889785,33.86,80670.235,0.0,0.01546,1e-05,3.21627]
[1778845895791,33.85,80670.91,0.0,0.01546,1e-05,3.21537]
[1778845900794,33.85,80671.57,0.0,0.01546,1e-05,3.21626]
[1778845905799,33.85,80671.37,0.0,0.01546,1e-05,3.21499]
[1778845909820,33.85,80671.8225,0.0,0.01546,1e-05,3.21552]
[1778845915809,33.85,80667.8475,0.0,0.0154,1e-05,3.20463]
[1778845920814,33.85,80662.1925,0.0,0.01532,1e-05,3.18984]
[1778845925820,33.84,80661.1575,0.0,0.0153,1e-05,3.18673]
[1778845930825,33.84,80658.365,0.0,0.01526,1e-05,3.17927]
[1778845935830,33.84,80660.4975,0.0,0.01529,1e-05,3.18412]
[1778845939599,33.84,80661.59,0.0,0.0153,1e-05,3.18665]
[1778845940141,33.84,80661.785,0.0,0.0153,1e-05,3.18693]
[1778845940669,33.84,80661.785,0.0,0.0153,1e-05,3.18693]
[1778845945841,33.84,80662.83,0.0,0.01531,1e-05,3.18891]
[1778845950845,33.84,80661.395,0.0,0.01529,1e-05,3.1848]
[1778845955850,33.84,80665.5775,0.0,0.01534,1e-05,3.19308]
[1778845960855,33.84,80665.79,0.0,0.01534,1e-05,3.19305]
[1778845965860,33.84,80665.8575,0.0,0.01534,1e-05,3.19265]
[1778845970865,33.83,80664.7775,0.0,0.01532,1e-05,3.18941]
[1778845975870,33.83,80664.445,0.0,0.01531,1e-05,3.18805]
[1778845980875,33.83,80657.13,0.0,0.01521,1e-05,3.16937]
[1778845985879,33.83,80649.0525,0.0,0.0151,1e-05,3.14908]
[1778845990884,33.83,80647.415,0.0,0.01507,1e-05,3.14486]
[1778845996813,33.83,80646.54,0.0,0.01506,1e-05,3.14255]
[1778846000841,33.83,80620.9,0.0,0.01472,1e-05,3.0798]
[1778846005876,33.83,80619.9025,0.0,0.0147,1e-05,3.0778]
[1778846010902,33.83,80625.6825,0.0,0.01478,1e-05,3.09222]
[1778846015907,33.83,80630.98,0.0,0.01485,1e-05,3.10375]
[1778846016520,33.83,80630.98,0.0,0.01485,1e-05,3.10375]
[1778846021913,33.83,80636.4025,0.0,0.01492,1e-05,3.11723]
[1778846026918,33.83,80637.625,0.0,0.01494,1e-05,3.12031]
[1778846029810,33.83,80640.29,0.0,0.01498,1e-05,3.12688]
[1778846034926,33.83,80641.4725,0.0,0.01499,1e-05,3.12976]
[1778846037362,33.83,80641.2475,0.0,0.01499,1e-05,3.1292]
[1778846038491,33.83,80641.185,0.0,0.01499,1e-05,3.12904]
[1778846040729,33.83,80640.7875,0.0,0.01498,1e-05,3.12806]
[1778846041395,33.83,80640.4875,0.0,0.01498,1e-05,3.12731]
[1778846043298,33.83,80640.74,0.0,0.01498,1e-05,3.12793]
[1778846046656,33.83,80640.3825,0.0,0.01498,1e-05,3.12705]
[1778846046755,33.83,80640.3825,0.0,0.01498,1e-05,3.12705]
[1778846051943,33.83,80648.965,0.0,0.01509,1e-05,3.14817]
[1778846056948,33.83,80652.4525,0.0,0.01514,1e-05,3.15658]
[1778846061953,33.83,80654.145,0.0,0.01516,1e-05,3.16052]
[1778846064311,33.83,80654.8925,0.0,0.01517,1e-05,3.16231]
[1778846069961,33.83,80659.4325,0.0,0.01523,1e-05,3.17312]
[1778846076968,33.83,80656.2375,0.0,0.01517,1e-05,3.16303]
[1778846081973,33.83,80652.3725,0.0,0.01512,1e-05,3.15318]
[1778846087979,33.83,80646.4225,0.0,0.01504,1e-05,3.13829]
[1778846092392,33.83,80648.3725,0.0,0.01506,1e-05,3.14301]
[1778846097989,33.83,80646.105,0.0,0.01503,1e-05,3.13727]
[1778846099299,33.83,80645.71,0.0,0.01503,1e-05,3.13628]
[1778846104996,33.83,80644.0775,0.0,0.01501,1e-05,3.13216]
[1778846110001,33.83,80643.7775,0.0,0.015,1e-05,3.13136]
[1778846115007,33.83,80642.975,0.0,0.01499,1e-05,3.12937]
[1778846120014,33.83,80628.7625,0.0,0.0148,1e-05,3.09463]
[1778846125019,33.83,80627.695,0.0,0.01479,1e-05,3.0923]
[1778846130024,33.83,80622.415,0.0,0.01472,1e-05,3.07981]
[1778846133920,33.83,80615.3225,0.0,0.01462,1e-05,3.06122]
[1778846136729,33.83,80596.9075,0.0,0.01438,1e-05,3.01731]
[1778846139014,33.83,80596.7825,0.0,0.01438,1e-05,3.01738]
[1778846140379,33.83,80596.0725,0.0,0.01437,1e-05,3.01605]
[1778846146040,33.84,80596.735,0.0,0.01439,1e-05,3.01873]
[1778846151045,33.84,80582.2775,0.0,0.0142,1e-05,2.98524]
[1778846156050,33.84,80576.0725,0.0,0.01413,1e-05,2.97178]
[1778846161055,33.84,80571.17,0.0,0.01408,1e-05,2.96149]
[1778846166060,33.85,80571.03,0.0,0.01408,1e-05,2.96252]
[1778846172041,33.85,80565.34,0.0,0.01402,1e-05,2.95079]
[1778846177073,33.86,80563.3625,0.0,0.014,1e-05,2.94759]
[1778846178834,33.86,80562.8775,0.0,0.014,1e-05,2.94675]
[1778846181871,33.86,80566.86,0.0,0.01405,1e-05,2.957]
[1778846187083,33.86,80565.105,0.0,0.01404,1e-05,2.95456]
[1778846188762,33.86,80564.36,0.0,0.01403,1e-05,2.95309]
[1778846194091,33.87,80561.7825,0.0,0.014,1e-05,2.94721]
[1778846199095,33.87,80562.375,0.0,0.01402,1e-05,2.95007]
[1778846204100,33.87,80562.4025,0.0,0.01402,1e-05,2.95157]
[1778846209105,33.88,80563.2825,0.0,0.01404,1e-05,2.95506]
[1778846214110,33.88,80564.765,0.0,0.01407,1e-05,2.95994]
[1778846217825,33.88,80565.755,0.0,0.01409,1e-05,2.96309]
[1778846218376,33.88,80569.5825,0.0,0.01414,1e-05,2.97239]
[1778846219313,33.88,80572.95,0.0,0.01418,1e-05,2.98061]
[1778846219762,33.88,80572.95,0.0,0.01418,1e-05,2.98061]
[1778846221404,33.88,80573.505,0.0,0.01419,1e-05,2.9824]
[1778846221867,33.88,80573.505,0.0,0.01419,1e-05,2.9824]
[1778846223916,33.89,80572.98,0.0,0.01419,1e-05,2.98163]
[1778846225519,33.89,80573.4575,0.0,0.0142,1e-05,2.98323]
[1778846226028,33.89,80573.4575,0.0,0.0142,1e-05,2.98323]
[1778846234130,33.89,80588.9025,0.0,0.01441,1e-05,3.02195]
[1778846239134,33.89,80587.9725,0.0,0.0144,1e-05,3.02058]
[1778846244140,33.89,80589.9475,0.0,0.01443,1e-05,3.02614]
[1778846249145,33.9,80593.975,0.0,0.01449,1e-05,3.03659]
[1778846254151,33.9,80596.7875,0.0,0.01452,1e-05,3.04244]
[1778846259157,33.9,80600.57,0.0,0.01457,1e-05,3.05218]
[1778846264162,33.9,80600.59,0.0,0.01458,1e-05,3.05281]
[1778846269167,33.9,80601.9575,0.0,0.0146,1e-05,3.05667]
[1778846274172,33.9,80602.4775,0.0,0.01461,1e-05,3.05846]
[1778846279177,33.9,80602.3575,0.0,0.01461,1e-05,3.0587]
[1778846284182,33.91,80611.9125,0.0,0.01474,1e-05,3.08232]
[1778846289187,33.91,80616.0875,0.0,0.0148,1e-05,3.09274]
[1778846294192,33.91,80617.0025,0.0,0.01481,1e-05,3.09521]
[1778846299197,33.91,80610.3475,0.0,0.01472,1e-05,3.07932]
[1778846305203,33.91,80610.8275,0.0,0.01473,1e-05,3.08088]
[1778846310208,33.91,80605.23,0.0,0.01466,1e-05,3.06764]
[1778846315212,33.91,80607.4725,0.0,0.01468,1e-05,3.07189]
[1778846320217,33.91,80604.5325,0.0,0.01465,1e-05,3.0652]
[1778846325222,33.91,80603.52,0.0,0.01464,1e-05,3.06322]
[1778846330227,33.91,80606.92,0.0,0.01468,1e-05,3.07189]
[1778846336198,33.91,80607.885,0.0,0.0147,1e-05,3.0747]
[1778846341233,33.92,80608.8925,0.0,0.01471,1e-05,3.07751]
[1778846347244,33.92,80602.46,0.0,0.01463,1e-05,3.06246]
[1778846352249,33.92,80602.8425,0.0,0.01464,1e-05,3.06386]
[1778846357254,33.92,80608.0675,0.0,0.01471,1e-05,3.07693]
[1778846362259,33.92,80611.96,0.0,0.01477,1e-05,3.08672]
[1778846368265,33.92,80611.8125,0.0,0.01477,1e-05,3.0867]
[1778846373270,33.92,80611.6825,0.0,0.01476,1e-05,3.08504]
[1778846378275,33.92,80609.6925,0.0,0.01473,1e-05,3.08052]
[1778846383280,33.92,80607.8725,0.0,0.01471,1e-05,3.07645]
[1778846388285,33.92,80607.995,0.0,0.01471,1e-05,3.07712]
[1778846393291,33.92,80609.2925,0.0,0.01473,1e-05,3.08061]
[1778846398296,33.92,80609.2,0.0,0.01473,1e-05,3.08072]
[1778846403305,33.93,80592.035,0.0,0.01451,1e-05,3.03964]
[1778846408310,33.93,80595.2375,0.0,0.01456,1e-05,3.04799]
[1778846413315,33.93,80606.98,0.0,0.01471,1e-05,3.07703]
[1778846418779,33.93,80612.46,0.0,0.01479,1e-05,3.09095]
[1778846423814,33.93,80612.99,0.0,0.0148,1e-05,3.09271]
[1778846425161,33.93,80612.99,0.0,0.0148,1e-05,3.09271]
[1778846430864,33.93,80613.67,0.0,0.01481,1e-05,3.09496]
[1778846431337,33.93,80613.67,0.0,0.01481,1e-05,3.09496]
[1778846437913,33.93,80615.82,0.0,0.01484,1e-05,3.09906]
[1778846442948,33.93,80619.78,0.0,0.01489,1e-05,3.10896]
[1778846447983,33.93,80622.25,0.0,0.01493,1e-05,3.11522]
[1778846453018,33.93,80623.65,0.0,0.01494,1e-05,3.1188]
[1778846454962,33.93,80623.85,0.0,0.01495,1e-05,3.11931]
[1778846460067,33.93,80630.54,0.0,0.01504,1e-05,3.13586]
[1778846465105,33.93,80630.76,0.0,0.01504,1e-05,3.13639]
[1778846470141,33.94,80616.67,0.0,0.01485,1e-05,3.10202]
[1778846475176,33.94,80614.41,0.0,0.01482,1e-05,3.09686]
[1778846480211,33.94,80598.57,0.0,0.01462,1e-05,3.05881]
[1778846485246,33.94,80596.49,0.0,0.01459,1e-05,3.05455]
[1778846491288,33.94,80595.22,0.0,0.01457,1e-05,3.05084]
[1778846496323,33.94,80589.0,0.0,0.0145,1e-05,3.03678]
[1778846501358,33.95,80592.23,0.0,0.01455,1e-05,3.04567]
[1778846506393,33.95,80597.96,0.0,0.01463,1e-05,3.06032]
[1778846511428,33.95,80592.46,0.0,0.01456,1e-05,3.04787]
[1778846516463,33.95,80579.42,0.0,0.01439,1e-05,3.01759]
[1778846521498,33.95,80570.71,0.0,0.01429,1e-05,2.99798]
[1778846526533,33.96,80562.89,0.0,0.01419,1e-05,2.98088]
[1778846531261,33.96,80554.9,0.0,0.0141,1e-05,2.96292]
[1778846531761,33.96,80552.04,0.0,0.01406,1e-05,2.95651]
[1778846532377,33.96,80552.04,0.0,0.01406,1e-05,2.95651]
[1778846533810,33.96,80549.32,0.0,0.01403,1e-05,2.95082]
[1778846537450,33.97,80522.09,0.0,0.0137,1e-05,2.88903]
[1778846542939,33.97,80521.52,0.0,0.0137,1e-05,2.89]
[1778846545678,33.97,80528.84,0.0,0.0138,1e-05,2.90826]
[1778846548155,33.98,80527.71,0.0,0.01379,1e-05,2.90648]
[1778846550599,33.98,80526.89,0.0,0.01379,1e-05,2.90585]
[1778846550859,33.98,80526.89,0.0,0.01379,1e-05,2.90585]
[1778846558757,33.99,80527.0,0.0,0.0138,1e-05,2.90834]
[1778846563792,33.99,80526.14,0.0,0.0138,1e-05,2.90845]
[1778846565371,33.99,80526.14,0.0,0.0138,1e-05,2.90845]
[1778846571923,34.0,80526.11,0.0,0.01382,1e-05,2.91133]
[1778846573594,34.0,80520.18,0.0,0.01375,1e-05,2.89845]
[1778846578901,34.01,80515.89,0.0,0.01371,1e-05,2.89118]
[1778846582844,34.01,80507.96,0.0,0.01362,1e-05,2.87425]
[1778846583321,34.01,80507.96,0.0,0.01362,1e-05,2.87425]
[1778846588973,34.02,80517.67,0.0,0.01375,1e-05,2.89909]
[1778846594008,34.02,80521.49,0.0,0.01381,1e-05,2.91008]
[1778846599043,34.03,80521.3,0.0,0.01382,1e-05,2.91176]
[1778846599747,34.03,80521.3,0.0,0.01382,1e-05,2.91176]
[1778846600050,34.03,80521.09,0.0,0.01382,1e-05,2.91169]
[1778846605085,34.02,80519.62,0.0,0.01379,1e-05,2.90588]
[1778846610314,34.02,80520.89,0.0,0.0138,1e-05,2.90693]
[1778846614533,34.01,80518.88,0.0,0.01375,1e-05,2.8984]
[1778846614887,34.01,80518.88,0.0,0.01375,1e-05,2.8984]
[1778846621198,34.01,80530.97,0.0,0.01388,1e-05,2.9231]
[1778846626236,34.0,80526.29,0.0,0.01381,1e-05,2.90975]
[1778846631271,33.99,80531.6,0.0,0.01387,1e-05,2.91966]
[1778846638320,33.99,80531.54,0.0,0.01384,1e-05,2.916]
[1778846641038,33.98,80531.84,0.0,0.01384,1e-05,2.9157]
[1778846646377,33.98,80534.3,0.0,0.01386,1e-05,2.91842]
[1778846651418,33.97,80534.52,0.0,0.01385,1e-05,2.91643]
[1778846655202,33.97,80523.07,0.0,0.01369,1e-05,2.88841]
[1778846655542,33.97,80523.07,0.0,0.01369,1e-05,2.88841]
[1778846655446,33.97,80522.34,0.0,0.01368,1e-05,2.88628]
[1778846656453,33.97,80522.42,0.0,0.01369,1e-05,2.88692]
[1778846661488,33.96,80519.8,0.0,0.01364,1e-05,2.87868]
[1778846662425,33.96,80519.8,0.0,0.01364,1e-05,2.87868]
[1778846662447,33.96,80519.8,0.0,0.01364,1e-05,2.87868]
[1778846668774,33.95,80519.41,0.0,0.01362,1e-05,2.87447]
[1778846669544,33.95,80519.35,0.0,0.01362,1e-05,2.87481]
[1778846674579,33.96,80518.14,0.0,0.01361,1e-05,2.87287]
[1778846679614,33.97,80514.09,0.0,0.01358,1e-05,2.86605]
[1778846684649,33.97,80509.88,0.0,0.01354,1e-05,2.85891]
[1778846689685,33.98,80510.52,0.0,0.01356,1e-05,2.86293]
[1778846694720,33.98,80511.36,0.0,0.01358,1e-05,2.8674]
[1778846699755,33.99,80511.1,0.0,0.01359,1e-05,2.86928]
[1778846704790,34.0,80507.23,0.0,0.01356,1e-05,2.86282]
[1778846709825,34.0,80508.53,0.0,0.01359,1e-05,2.86827]
[1778846714860,34.01,80508.33,0.0,0.0136,1e-05,2.8702]
[1778846719895,34.01,80508.21,0.0,0.01361,1e-05,2.87228]
[1778846724930,34.02,80496.05,0.0,0.01347,1e-05,2.84691]
[1778846729965,34.03,80494.21,0.0,0.01347,1e-05,2.84526]
[1778846734661,34.03,80491.68,0.0,0.01344,1e-05,2.83952]
[1778846744067,34.04,80494.35,0.0,0.0135,1e-05,2.85137]
[1778846749102,34.05,80479.41,0.0,0.01333,1e-05,2.82007]
[1778846754137,34.06,80474.62,0.0,0.01329,1e-05,2.81207]
[1778846759172,34.06,80469.7,0.0,0.01324,1e-05,2.80391]
[1778846762929,34.07,80468.29,0.0,0.01324,1e-05,2.80251]
[1778846763203,34.07,80460.64,0.0,0.01315,1e-05,2.78593]
[1778846766151,34.07,80453.94,0.0,0.01307,1e-05,2.77046]
[1778846766153,34.07,80453.94,0.0,0.01307,1e-05,2.77046]
[1778846766332,34.07,80453.94,0.0,0.01307,1e-05,2.77046]
[1778846766415,34.07,80448.38,0.0,0.013,1e-05,2.75785]
[1778846767836,34.07,80444.69,0.0,0.01296,1e-05,2.75032]
[1778846768084,34.07,80444.69,0.0,0.01296,1e-05,2.75032]
[1778846768235,34.07,80436.26,0.0,0.01286,1e-05,2.73236]
[1778846770548,34.07,80427.9,0.0,0.01277,1e-05,2.71537]
[1778846770649,34.08,80422.87,0.0,0.01272,1e-05,2.70577]
[1778846776292,34.1,80429.82,0.0,0.01284,1e-05,2.72877]
[1778846779323,34.1,80428.51,0.0,0.01284,1e-05,2.72839]
[1778846780833,34.11,80428.56,0.0,0.01285,1e-05,2.73045]
[1778846786138,34.12,80432.87,0.0,0.01292,1e-05,2.74344]
[1778846790395,34.12,80433.23,0.0,0.01294,1e-05,2.74704]
[1778846793600,34.13,80432.99,0.0,0.01294,1e-05,2.74707]
[1778846793638,34.13,80432.92,0.0,0.01295,1e-05,2.74761]
[1778846799457,34.13,80427.55,0.0,0.01288,1e-05,2.73553]
[1778846800668,34.13,80427.55,0.0,0.01288,1e-05,2.73553]
[1778846801470,34.13,80434.19,0.0,0.01296,1e-05,2.74985]
[1778846803389,34.13,80439.78,0.0,0.01303,1e-05,2.76292]
[1778846803484,34.13,80440.22,0.0,0.01304,1e-05,2.76456]
[1778846808528,34.13,80434.69,0.0,0.01296,1e-05,2.75117]
[1778846813562,34.13,80427.79,0.0,0.01288,1e-05,2.73496]
[1778846818600,34.13,80416.26,0.0,0.01274,1e-05,2.70886]
[1778846822788,34.12,80407.14,0.0,0.01263,1e-05,2.6885]
[1778846827508,34.12,80407.19,0.0,0.01263,1e-05,2.68826]
[1778846827623,34.12,80407.19,0.0,0.01263,1e-05,2.68826]
[1778846827666,34.12,80405.46,0.0,0.01261,1e-05,2.68441]
[1778846832700,34.13,80391.17,0.0,0.01246,1e-05,2.65666]
[1778846835809,34.14,80394.25,0.0,0.01251,1e-05,2.6666]
[1778846836332,34.14,80394.25,0.0,0.01251,1e-05,2.6666]
[1778846836728,34.14,80393.61,0.0,0.0125,1e-05,2.66517]
[1778846840637,34.14,80391.69,0.0,0.01248,1e-05,2.66089]
[1778846840756,34.14,80389.61,0.0,0.01246,1e-05,2.65637]
[1778846846782,34.15,80390.23,0.0,0.01249,1e-05,2.66184]
[1778846851833,34.16,80393.2,0.0,0.01254,1e-05,2.67167]
[1778846852864,34.16,80393.2,0.0,0.01254,1e-05,2.67167]
[1778846853434,34.16,80393.2,0.0,0.01254,1e-05,2.67167]
[1778846853533,34.16,80395.15,0.0,0.01257,1e-05,2.67668]
[1778846855383,34.16,80397.21,0.0,0.01259,1e-05,2.68107]
[1778846855484,34.16,80399.99,0.0,0.01262,1e-05,2.68702]
[1778846857192,34.16,80406.95,0.0,0.01271,1e-05,2.70295]
[1778846857291,34.17,80400.94,0.0,0.01264,1e-05,2.69062]
[1778846858369,34.17,80400.94,0.0,0.01264,1e-05,2.69062]
[1778846858407,34.17,80398.66,0.0,0.01262,1e-05,2.68557]
[1778846863431,34.17,80400.45,0.0,0.01265,1e-05,2.69256]
[1778846863511,34.18,80400.4,0.0,0.01266,1e-05,2.69321]
[1778846864832,34.18,80400.52,0.0,0.01266,1e-05,2.69337]
[1778846864926,34.18,80401.7,0.0,0.01267,1e-05,2.69583]
[1778846866752,34.18,80401.7,0.0,0.01267,1e-05,2.69583]
[1778846866767,34.18,80403.57,0.0,0.0127,1e-05,2.7014]
[1778846867427,34.18,80403.57,0.0,0.0127,1e-05,2.7014]
[1778846867444,34.18,80403.98,0.0,0.01271,1e-05,2.7023]
[1778846868717,34.18,80403.98,0.0,0.01271,1e-05,2.7023]
[1778846868771,34.18,80406.91,0.0,0.01275,1e-05,2.71017]
[1778846873989,34.18,80404.44,0.0,0.01272,1e-05,2.70407]
[1778846879025,34.18,80405.22,0.0,0.01272,1e-05,2.70511]
[1778846881505,34.18,80405.8,0.0,0.01273,1e-05,2.70625]
[1778846881606,34.18,80405.83,0.0,0.01273,1e-05,2.70619]
[1778846882014,34.18,80405.83,0.0,0.01273,1e-05,2.70619]
[1778846882046,34.18,80406.17,0.0,0.01273,1e-05,2.70767]
[1778846887081,34.18,80406.59,0.0,0.01274,1e-05,2.70792]
[1778846887829,34.18,80406.59,0.0,0.01274,1e-05,2.70792]
[1778846888088,34.18,80406.17,0.0,0.01273,1e-05,2.70687]
[1778846890358,34.18,80406.2,0.0,0.01273,1e-05,2.70767]
[1778846890459,34.18,80406.17,0.0,0.01274,1e-05,2.70835]
[1778846896144,34.18,80393.67,0.0,0.01259,1e-05,2.68046]
[1778846901180,34.18,80392.36,0.0,0.01257,1e-05,2.67722]
[1778846901838,34.18,80392.36,0.0,0.01257,1e-05,2.67722]
[1778846907221,34.18,80396.96,0.0,0.01262,1e-05,2.68671]
[1778846912257,34.18,80396.82,0.0,0.01261,1e-05,2.68446]
[1778846917292,34.18,80394.6,0.0,0.01258,1e-05,2.67925]
[1778846922328,34.18,80395.99,0.0,0.0126,1e-05,2.68185]
[1778846927363,34.17,80406.0,0.0,0.01271,1e-05,2.70313]
[1778846933405,34.17,80408.54,0.0,0.01274,1e-05,2.70794]
[1778846938441,34.17,80418.03,0.0,0.01284,1e-05,2.72802]
[1778846943476,34.17,80419.17,0.0,0.01285,1e-05,2.7297]
[1778846948511,34.17,80417.77,0.0,0.01283,1e-05,2.7258]
[1778846952542,34.16,80445.26,0.0,0.01316,1e-05,2.78592]
[1778846957577,34.16,80458.26,0.0,0.0133,1e-05,2.81369]
[1778846962612,34.16,80463.57,0.0,0.01336,1e-05,2.82402]
[1778846967647,34.15,80458.03,0.0,0.01328,1e-05,2.80995]
[1778846972682,34.15,80463.46,0.0,0.01333,1e-05,2.8191]
[1778846977717,34.15,80472.5,0.0,0.01344,1e-05,2.83788]
[1778846982752,34.14,80483.72,0.0,0.01356,1e-05,2.8616]
[1778846987756,34.14,80498.66,0.0,0.01374,1e-05,2.89424]
[1778846992355,34.13,80520.11,0.0,0.014,1e-05,2.94154]
[1778846993656,34.13,80522.11,0.0,0.01402,1e-05,2.94567]
[1778846993834,34.13,80522.11,0.0,0.01402,1e-05,2.94567]
[1778846993832,34.13,80552.74,0.0,0.01441,1e-05,3.01736]
[1778846994163,34.13,80552.74,0.0,0.01441,1e-05,3.01736]
[1778846994273,34.13,80552.74,0.0,0.01441,1e-05,3.01736]
[1778846994839,34.12,80574.88,0.0,0.01467,1e-05,3.06483]
[1778846995358,34.12,80574.88,0.0,0.01467,1e-05,3.06483]
[1778846995706,34.12,80574.88,0.0,0.01467,1e-05,3.06483]
[1778846996459,34.11,80577.89,0.0,0.0147,1e-05,3.07141]
[1778846996685,34.11,80577.89,0.0,0.0147,1e-05,3.07141]
[1778847003304,34.1,80582.83,0.0,0.01474,1e-05,3.07788]
[1778847009949,34.09,80567.03,0.0,0.0145,1e-05,3.03454]
[1778847014984,34.08,80566.95,0.0,0.01448,1e-05,3.03089]
[1778847020021,34.07,80574.46,0.0,0.01456,1e-05,3.04474]
[1778847025056,34.06,80578.73,0.0,0.01459,1e-05,3.0514]
[1778847030091,34.06,80581.74,0.0,0.01461,1e-05,3.05501]
[1778847035126,34.05,80582.46,0.0,0.01459,1e-05,3.05155]
[1778847040161,34.04,80579.53,0.0,0.01454,1e-05,3.04097]
[1778847045196,34.03,80579.97,0.0,0.01452,1e-05,3.03864]
[1778847051238,34.02,80580.03,0.0,0.0145,1e-05,3.03477]
[1778847056273,34.01,80582.9,0.0,0.01452,1e-05,3.03833]
[1778847061308,34.01,80586.45,0.0,0.01455,1e-05,3.04353]
[1778847066348,34.0,80581.79,0.0,0.01447,1e-05,3.0291]
[1778847071383,33.99,80574.92,0.0,0.01436,1e-05,3.00958]
[1778847076418,33.98,80566.04,0.0,0.01423,1e-05,2.9856]
[1778847081453,33.98,80565.15,0.0,0.01421,1e-05,2.98071]
[1778847086488,33.97,80553.5,0.0,0.01404,1e-05,2.95057]
[1778847091523,33.97,80544.7,0.0,0.01391,1e-05,2.92597]
[1778847096558,33.96,80544.86,0.0,0.0139,1e-05,2.92402]
[1778847102600,33.95,80544.47,0.0,0.01388,1e-05,2.92034]
[1778847107635,33.95,80542.14,0.0,0.01384,1e-05,2.91263]
[1778847112672,33.94,80538.61,0.0,0.01378,1e-05,2.90221]
[1778847117708,33.94,80538.65,0.0,0.01377,1e-05,2.90014]
[1778847122743,33.93,80539.72,0.0,0.01377,1e-05,2.90044]
[1778847127778,33.93,80534.8,0.0,0.0137,1e-05,2.88689]
[1778847132815,33.92,80519.22,0.0,0.01349,1e-05,2.84908]
[1778847137850,33.92,80508.01,0.0,0.01334,1e-05,2.82183]
[1778847142885,33.92,80509.02,0.0,0.01335,1e-05,2.82257]
[1778847147920,33.91,80500.82,0.0,0.01324,1e-05,2.80253]
[1778847153963,33.91,80499.21,0.0,0.0132,1e-05,2.79566]
[1778847158997,33.9,80499.95,0.0,0.01321,1e-05,2.79592]
[1778847161599,33.9,80500.5,0.0,0.01321,1e-05,2.79659]
[1778847161800,33.9,80500.5,0.0,0.01321,1e-05,2.79659]
[1778847169067,33.9,80498.49,0.0,0.01317,1e-05,2.78977]
[1778847174102,33.89,80499.23,0.0,0.01317,1e-05,2.79005]
[1778847179137,33.89,80498.57,0.0,0.01316,1e-05,2.78692]
[1778847184175,33.89,80499.18,0.0,0.01316,1e-05,2.78723]
[1778847189211,33.88,80496.81,0.0,0.01312,1e-05,2.78031]
[1778847194246,33.88,80495.5,0.0,0.0131,1e-05,2.77609]
[1778847200288,33.88,80502.2,0.0,0.01317,1e-05,2.78962]
[1778847205323,33.87,80502.79,0.0,0.01317,1e-05,2.78962]
[1778847210358,33.87,80502.71,0.0,0.01316,1e-05,2.78815]
[1778847215393,33.87,80508.26,0.0,0.01321,1e-05,2.79775]
[1778847220428,33.86,80503.71,0.0,0.01315,1e-05,2.78612]
[1778847225463,33.86,80502.97,0.0,0.01314,1e-05,2.78317]
[1778847230498,33.86,80503.06,0.0,0.01313,1e-05,2.78213]
[1778847235533,33.86,80503.31,0.0,0.01313,1e-05,2.78146]
[1778847240568,33.85,80503.26,0.0,0.01312,1e-05,2.78014]
[1778847245604,33.85,80482.69,0.0,0.01287,1e-05,2.73305]
[1778847248505,33.85,80472.12,0.0,0.01274,1e-05,2.70939]
[1778847253660,33.84,80463.97,0.0,0.01262,1e-05,2.68655]
[1778847258695,33.82,80461.92,0.0,0.01257,1e-05,2.67735]
[1778847264739,33.81,80442.37,0.0,0.01231,1e-05,2.62955]
[1778847268766,33.8,80418.03,0.0,0.01202,1e-05,2.5744]
[1778847274161,33.8,80418.78,0.0,0.01201,1e-05,2.57164]
[1778847283872,33.78,80417.95,0.0,0.01195,1e-05,2.56203]
[1778847288907,33.77,80413.43,0.0,0.01189,1e-05,2.54916]
[1778847293943,33.76,80415.1,0.0,0.01189,1e-05,2.54938]
[1778847298981,33.75,80414.03,0.0,0.01186,1e-05,2.54386]
[1778847302002,33.75,80387.59,0.0,0.01156,1e-05,2.4869]
[1778847307038,33.74,80393.68,0.0,0.01161,1e-05,2.49669]
[1778847312073,33.73,80397.65,0.0,0.01164,1e-05,2.50213]
[1778847316888,33.73,80392.37,0.0,0.01157,1e-05,2.48893]
[1778847322145,33.72,80387.79,0.0,0.01151,1e-05,2.47893]
[1778847327178,33.72,80378.12,0.0,0.01141,1e-05,2.45906]
[1778847331206,33.72,80406.19,0.0,0.01171,1e-05,2.51567]
[1778847336241,33.72,80416.05,0.0,0.01182,1e-05,2.53631]
[1778847341276,33.72,80417.41,0.0,0.01183,1e-05,2.53917]
[1778847346311,33.72,80416.85,0.0,0.01183,1e-05,2.53799]
[1778847351347,33.72,80416.89,0.0,0.01183,1e-05,2.53808]
[1778847357399,33.72,80424.11,0.0,0.01191,1e-05,2.55328]
[1778847362436,33.72,80429.92,0.0,0.01197,1e-05,2.56557]
[1778847367473,33.72,80428.83,0.0,0.01196,1e-05,2.56326]
[1778847372510,33.72,80432.99,0.0,0.01201,1e-05,2.57208]
[1778847377545,33.72,80429.31,0.0,0.01197,1e-05,2.56428]
[1778847382580,33.72,80433.05,0.0,0.01201,1e-05,2.57221]
[1778847387615,33.72,80439.09,0.0,0.01208,1e-05,2.58506]
[1778847392650,33.72,80437.3,0.0,0.01205,1e-05,2.5798]
[1778847397685,33.72,80442.25,0.0,0.0121,1e-05,2.59035]
[1778847402720,33.72,80453.18,0.0,0.01223,1e-05,2.61377]
[1778847407755,33.72,80450.05,0.0,0.01219,1e-05,2.60705]
[1778847412790,33.72,80456.74,0.0,0.01227,1e-05,2.62144]
[1778847417825,33.72,80459.08,0.0,0.0123,1e-05,2.62649]
[1778847422861,33.72,80452.12,0.0,0.01222,1e-05,2.61149]
[1778847427896,33.72,80452.95,0.0,0.01223,1e-05,2.61328]
[1778847432931,33.72,80452.51,0.0,0.01222,1e-05,2.61233]
[1778847437966,33.72,80455.65,0.0,0.01226,1e-05,2.61909]
[1778847443001,33.72,80454.06,0.0,0.01224,1e-05,2.61567]
[1778847448038,33.72,80457.33,0.0,0.01228,1e-05,2.62271]
[1778847453072,33.72,80457.23,0.0,0.01227,1e-05,2.62103]
[1778847458107,33.72,80456.91,0.0,0.01227,1e-05,2.62034]
[1778847463142,33.72,80451.31,0.0,0.0122,1e-05,2.6083]
[1778847468177,33.72,80453.49,0.0,0.01223,1e-05,2.61298]
[1778847473212,33.72,80453.19,0.0,0.01222,1e-05,2.61234]
[1778847478247,33.72,80455.76,0.0,0.01225,1e-05,2.61787]
[1778847483282,33.72,80455.54,0.0,0.01225,1e-05,2.61739]
[1778847488317,33.72,80451.54,0.0,0.0122,1e-05,2.60879]
[1778847493352,33.72,80449.5,0.0,0.01218,1e-05,2.60441]
[1778847498389,33.72,80449.6,0.0,0.01218,1e-05,2.60463]
[1778847503424,33.72,80452.92,0.0,0.01222,1e-05,2.61176]
[1778847508459,33.72,80456.31,0.0,0.01226,1e-05,2.61905]
[1778847514501,33.72,80451.26,0.0,0.01219,1e-05,2.60673]
[1778847519536,33.72,80451.52,0.0,0.0122,1e-05,2.60729]
[1778847524571,33.72,80451.49,0.0,0.0122,1e-05,2.60723]
[1778847527594,33.72,80474.57,0.0,0.01246,1e-05,2.65715]
[1778847532725,33.72,80471.8,0.0,0.01243,1e-05,2.65112]
[1778847539678,33.72,80471.93,0.0,0.01243,1e-05,2.6514]
[1778847544714,33.72,80467.54,0.0,0.01238,1e-05,2.64186]
[1778847548997,33.72,80492.5,0.0,0.01267,1e-05,2.69645]
[1778847555165,33.72,80499.55,0.0,0.01276,1e-05,2.71203]
[1778847561194,33.72,80501.07,0.0,0.01277,1e-05,2.71539]
[1778847566872,33.72,80500.43,0.0,0.01277,1e-05,2.71398]
[1778847571907,33.72,80500.21,0.0,0.01276,1e-05,2.71199]
[1778847576942,33.72,80500.95,0.0,0.01277,1e-05,2.71363]
[1778847581977,33.72,80501.23,0.0,0.01277,1e-05,2.71425]
[1778847587013,33.72,80506.78,0.0,0.01284,1e-05,2.72658]
[1778847592537,33.72,80506.8,0.0,0.01284,1e-05,2.72662]
[1778847602120,33.72,80488.03,0.0,0.01261,1e-05,2.68512]
[1778847607155,33.72,80494.41,0.0,0.01269,1e-05,2.69917]
[1778847612190,33.72,80494.42,0.0,0.01269,1e-05,2.69919]
[1778847617233,33.72,80500.14,0.0,0.01276,1e-05,2.71184]
[1778847622261,33.72,80501.32,0.0,0.01277,1e-05,2.71445]
[1778847627296,33.72,80502.47,0.0,0.01278,1e-05,2.717]
[1778847632331,33.72,80503.27,0.0,0.01279,1e-05,2.71728]
[1778847637370,33.72,80492.39,0.0,0.01266,1e-05,2.69323]
[1778847642405,33.72,80500.06,0.0,0.01275,1e-05,2.71017]
[1778847647440,33.72,80497.76,0.0,0.01272,1e-05,2.70508]
[1778847652475,33.72,80499.78,0.0,0.01275,1e-05,2.70955]
[1778847657510,33.72,80507.03,0.0,0.01283,1e-05,2.72563]
[1778847662545,33.72,80508.62,0.0,0.01285,1e-05,2.72917]
[1778847663797,33.72,80513.6,0.0,0.01291,1e-05,2.74027]
[1778847664359,33.72,80513.6,0.0,0.01291,1e-05,2.74027]
[1778847667711,33.72,80516.09,0.0,0.01294,1e-05,2.74584]
[1778847670853,33.72,80521.2,0.0,0.013,1e-05,2.75695]
[1778847672287,33.72,80521.52,0.0,0.013,1e-05,2.75749]
[1778847677650,33.72,80520.16,0.0,0.01298,1e-05,2.75358]
[1778847682272,33.72,80520.48,0.0,0.01298,1e-05,2.75361]
[1778847684786,33.72,80520.95,0.0,0.01299,1e-05,2.7545]
[1778847686393,33.72,80520.88,0.0,0.01298,1e-05,2.75417]
[1778847689554,33.72,80520.73,0.0,0.01298,1e-05,2.75384]
[1778847689921,33.72,80520.48,0.0,0.01298,1e-05,2.75328]
[1778847695622,33.72,80500.41,0.0,0.01273,1e-05,2.70708]
[1778847697817,33.72,80502.46,0.0,0.01276,1e-05,2.71161]
[1778847702826,33.72,80505.8,0.0,0.01279,1e-05,2.7185]
[1778847707861,33.72,80508.37,0.0,0.01282,1e-05,2.72364]
[1778847712896,33.71,80508.44,0.0,0.01282,1e-05,2.72314]
[1778847718938,33.71,80506.95,0.0,0.0128,1e-05,2.71907]
[1778847723326,33.71,80499.11,0.0,0.0127,1e-05,2.70134]
[1778847729012,33.71,80506.23,0.0,0.01279,1e-05,2.71701]
[1778847732460,33.71,80508.57,0.0,0.01281,1e-05,2.72221]
[1778847738071,33.71,80509.24,0.0,0.01282,1e-05,2.72289]
[1778847743106,33.71,80504.5,0.0,0.01276,1e-05,2.71178]
[1778847748141,33.71,80513.33,0.0,0.01286,1e-05,2.73072]
[1778847753176,33.7,80512.47,0.0,0.01284,1e-05,2.7266]
[1778847755995,33.7,80512.32,0.0,0.01284,1e-05,2.72601]
[1778847757957,33.7,80517.48,0.0,0.0129,1e-05,2.73738]
[1778847760226,33.7,80517.29,0.0,0.01289,1e-05,2.7368]
[1778847762145,33.7,80517.24,0.0,0.01289,1e-05,2.73654]
[1778847765878,33.7,80513.43,0.0,0.01284,1e-05,2.72761]
[1778847766144,33.7,80513.43,0.0,0.01284,1e-05,2.72761]
[1778847766402,33.7,80513.43,0.0,0.01284,1e-05,2.72761]
[1778847766703,33.7,80560.25,0.0,0.01341,1e-05,2.83331]
[1778847772530,33.7,80566.14,0.0,0.01348,1e-05,2.84514]
[1778847772600,33.7,80566.14,0.0,0.01348,1e-05,2.84514]
[1778847772678,33.7,80566.14,0.0,0.01348,1e-05,2.84514]
[1778847778354,33.69,80568.71,0.0,0.0135,1e-05,2.84901]
[1778847781375,33.69,80543.53,0.0,0.01318,1e-05,2.79054]
[1778847786410,33.69,80537.45,0.0,0.0131,1e-05,2.77568]
[1778847791445,33.69,80531.35,0.0,0.01302,1e-05,2.76095]
[1778847796480,33.68,80522.89,0.0,0.01292,1e-05,2.74121]
[1778847801516,33.68,80516.41,0.0,0.01283,1e-05,2.72611]
[1778847807558,33.68,80516.29,0.0,0.01283,1e-05,2.7252]
[1778847814607,33.68,80515.37,0.0,0.01281,1e-05,2.7209]
[1778847819642,33.68,80512.12,0.0,0.01277,1e-05,2.71317]
[1778847824677,33.68,80509.05,0.0,0.01273,1e-05,2.70591]
[1778847829712,33.68,80508.64,0.0,0.01272,1e-05,2.70456]
[1778847834747,33.67,80508.87,0.0,0.01272,1e-05,2.70464]
[1778847839782,33.67,80508.52,0.0,0.01271,1e-05,2.70341]
[1778847844817,33.67,80503.44,0.0,0.01265,1e-05,2.69174]
[1778847849852,33.67,80495.76,0.0,0.01256,1e-05,2.67454]
[1778847854887,33.67,80488.73,0.0,0.01248,1e-05,2.659]
[1778847859922,33.67,80488.79,0.0,0.01248,1e-05,2.65912]
[1778847864957,33.67,80474.05,0.0,0.01231,1e-05,2.62727]
[1778847869993,33.67,80471.9,0.0,0.01228,1e-05,2.6229]
[1778847875027,33.67,80470.42,0.0,0.01226,1e-05,2.61866]
[1778847881069,33.67,80469.82,0.0,0.01226,1e-05,2.61789]
[1778847886104,33.68,80472.66,0.0,0.01229,1e-05,2.62443]
[1778847891139,33.68,80475.24,0.0,0.01233,1e-05,2.63035]
[1778847896175,33.68,80475.05,0.0,0.01232,1e-05,2.63027]
[1778847901210,33.68,80478.85,0.0,0.01237,1e-05,2.63881]
[1778847906245,33.68,80480.14,0.0,0.01239,1e-05,2.6419]
[1778847911280,33.68,80480.19,0.0,0.01239,1e-05,2.64228]
[1778847917322,33.68,80476.51,0.0,0.01235,1e-05,2.63465]
[1778847922357,33.68,80471.79,0.0,0.0123,1e-05,2.62483]
[1778847927392,33.68,80472.16,0.0,0.0123,1e-05,2.62607]
[1778847932430,33.68,80465.58,0.0,0.01222,1e-05,2.61087]
[1778847937465,33.68,80467.35,0.0,0.01225,1e-05,2.6152]
[1778847942500,33.69,80467.31,0.0,0.01225,1e-05,2.61562]
[1778847947535,33.69,80467.62,0.0,0.01225,1e-05,2.61678]
[1778847952571,33.69,80471.26,0.0,0.0123,1e-05,2.6251]
[1778847957396,33.69,80472.26,0.0,0.01231,1e-05,2.62758]
[1778847957606,33.69,80472.68,0.0,0.01232,1e-05,2.62856]
[1778847962641,33.69,80473.59,0.0,0.01233,1e-05,2.63053]
[1778847967311,33.69,80480.52,0.0,0.01241,1e-05,2.64557]
[1778847967677,33.69,80480.49,0.0,0.01241,1e-05,2.64551]
[1778847972711,33.69,80480.26,0.0,0.01241,1e-05,2.64518]
[1778847977746,33.69,80479.02,0.0,0.01239,1e-05,2.64265]
[1778847982781,33.69,80480.29,0.0,0.01241,1e-05,2.64559]
[1778847987816,33.69,80483.4,0.0,0.01244,1e-05,2.65246]
[1778847992851,33.69,80484.98,0.0,0.01246,1e-05,2.65457]
[1778847997886,33.69,80486.93,0.0,0.01248,1e-05,2.65893]
[1778848002921,33.69,80489.38,0.0,0.01251,1e-05,2.6644]
[1778848007956,33.69,80493.24,0.0,0.01256,1e-05,2.67291]
[1778848012991,33.69,80496.61,0.0,0.01259,1e-05,2.68032]
[1778848018026,33.69,80498.44,0.0,0.01262,1e-05,2.68427]
[1778848023062,33.69,80496.9,0.0,0.0126,1e-05,2.68081]
[1778848028097,33.69,80488.65,0.0,0.0125,1e-05,2.66275]
[1778848033132,33.69,80482.89,0.0,0.01243,1e-05,2.65031]
[1778848038167,33.69,80482.46,0.0,0.01243,1e-05,2.64957]
[1778848043203,33.69,80481.07,0.0,0.01242,1e-05,2.64674]
[1778848048238,33.69,80480.67,0.0,0.01241,1e-05,2.64614]
[1778848053273,33.69,80492.84,0.0,0.01255,1e-05,2.6713]
[1778848058308,33.69,80492.67,0.0,0.01255,1e-05,2.67095]
[1778848063343,33.69,80492.99,0.0,0.01255,1e-05,2.67167]
[1778848068381,33.69,80492.93,0.0,0.01255,1e-05,2.67155]
[1778848073416,33.69,80493.85,0.0,0.01256,1e-05,2.67356]
[1778848079300,33.69,80494.47,0.0,0.01257,1e-05,2.67491]
[1778848079458,33.69,80493.94,0.0,0.01256,1e-05,2.67373]
[1778848080604,33.69,80493.94,0.0,0.01256,1e-05,2.67373]
[1778848080700,33.69,80494.31,0.0,0.01257,1e-05,2.67454]
[1778848086507,33.69,80495.55,0.0,0.01258,1e-05,2.67722]
[1778848092549,33.69,80495.52,0.0,0.01258,1e-05,2.6771]
[1778848097584,33.69,80497.1,0.0,0.0126,1e-05,2.68052]
[1778848102619,33.69,80500.83,0.0,0.01264,1e-05,2.68861]
[1778848107657,33.69,80500.18,0.0,0.01263,1e-05,2.68706]
[1778848112692,33.69,80501.29,0.0,0.01264,1e-05,2.6879]
[1778848117727,33.69,80503.95,0.0,0.01267,1e-05,2.69366]
[1778848122764,33.69,80505.35,0.0,0.01268,1e-05,2.69656]
[1778848128806,33.69,80505.67,0.0,0.01269,1e-05,2.69698]
[1778848134848,33.69,80506.8,0.0,0.0127,1e-05,2.69912]
[1778848140890,33.69,80506.88,0.0,0.0127,1e-05,2.69898]
[1778848145926,33.69,80506.08,0.0,0.01269,1e-05,2.69699]
[1778848150961,33.69,80506.81,0.0,0.01269,1e-05,2.69841]
[1778848155996,33.69,80507.2,0.0,0.0127,1e-05,2.69909]
[1778848161031,33.69,80509.58,0.0,0.01272,1e-05,2.70412]
[1778848166073,33.69,80513.5,0.0,0.01277,1e-05,2.71249]
[1778848171109,33.69,80515.61,0.0,0.01279,1e-05,2.71526]
[1778848176143,33.68,80521.63,0.0,0.01285,1e-05,2.72813]
[1778848181178,33.68,80527.79,0.0,0.01292,1e-05,2.74127]
[1778848186213,33.68,80529.18,0.0,0.01294,1e-05,2.74353]
[1778848191248,33.68,80528.46,0.0,0.01292,1e-05,2.74123]
[1778848196283,33.68,80529.34,0.0,0.01293,1e-05,2.74252]
[1778848201318,33.68,80527.61,0.0,0.01291,1e-05,2.73797]
[1778848204825,33.67,80504.72,0.0,0.01263,1e-05,2.68684]
[1778848206356,33.67,80475.87,0.0,0.0123,1e-05,2.62386]
[1778848209378,33.68,80464.52,0.0,0.01217,1e-05,2.59958]
[1778848211768,33.68,80437.45,0.0,0.01186,1e-05,2.54212]
[1778848213734,33.68,80438.13,0.0,0.01187,1e-05,2.54355]
[1778848219451,33.68,80443.73,0.0,0.01194,1e-05,2.55668]
[1778848224486,33.68,80444.06,0.0,0.01195,1e-05,2.55827]
[1778848229522,33.68,80447.4,0.0,0.01199,1e-05,2.56624]
[1778848234557,33.69,80441.33,0.0,0.01192,1e-05,2.55285]
[1778848239592,33.69,80440.19,0.0,0.01191,1e-05,2.55139]
[1778848244627,33.69,80435.9,0.0,0.01187,1e-05,2.54331]
[1778848249662,33.69,80429.5,0.0,0.0118,1e-05,2.5309]
[1778848251759,33.69,80431.54,0.0,0.01183,1e-05,2.53542]
[1778848257718,33.69,80432.56,0.0,0.01184,1e-05,2.53779]
[1778848262753,33.69,80435.39,0.0,0.01187,1e-05,2.54375]
[1778848267789,33.69,80431.47,0.0,0.01183,1e-05,2.5355]
[1778848272824,33.69,80431.18,0.0,0.01183,1e-05,2.53489]
[1778848277859,33.69,80434.62,0.0,0.01186,1e-05,2.54213]
[1778848282894,33.69,80434.9,0.0,0.01187,1e-05,2.54272]
[1778848287930,33.69,80440.17,0.0,0.01193,1e-05,2.55385]
[1778848292965,33.69,80446.3,0.0,0.01199,1e-05,2.56539]
[1778848298000,33.69,80451.64,0.0,0.01205,1e-05,2.57675]
[1778848303540,33.69,80451.74,0.0,0.01205,1e-05,2.57696]
[1778848309078,33.7,80468.47,0.0,0.01224,1e-05,2.61345]
[1778848314113,33.7,80471.55,0.0,0.01228,1e-05,2.62057]
[1778848319148,33.7,80471.32,0.0,0.01228,1e-05,2.6205]
[1778848322475,33.7,80463.91,0.0,0.0122,1e-05,2.6048]
[1778848328211,33.7,80461.75,0.0,0.01217,1e-05,2.60027]
[1778848330277,33.7,80461.78,0.0,0.01217,1e-05,2.60034]
[1778848331910,33.7,80462.34,0.0,0.01218,1e-05,2.60154]
[1778848332501,33.7,80467.18,0.0,0.01224,1e-05,2.61206]
[1778848338281,33.7,80467.88,0.0,0.01225,1e-05,2.614]
[1778848343316,33.7,80468.66,0.0,0.01226,1e-05,2.61607]
[1778848349358,33.7,80465.55,0.0,0.01223,1e-05,2.60985]
[1778848351818,33.7,80468.36,0.0,0.01225,1e-05,2.61461]
[1778848352891,33.7,80468.95,0.0,0.01226,1e-05,2.61597]
[1778848353538,33.7,80469.05,0.0,0.01226,1e-05,2.61618]
[1778848353896,33.7,80469.05,0.0,0.01226,1e-05,2.61618]
[1778848354394,33.7,80469.05,0.0,0.01226,1e-05,2.61618]
[1778848355498,33.7,80468.58,0.0,0.01226,1e-05,2.61532]
[1778848356420,33.7,80491.14,0.0,0.01252,1e-05,2.6643]
[1778848361452,33.7,80499.98,0.0,0.01262,1e-05,2.68351]
[1778848366488,33.7,80486.62,0.0,0.01246,1e-05,2.65425]
[1778848372638,33.7,80484.64,0.0,0.01244,1e-05,2.65]
[1778848374420,33.7,80529.82,0.0,0.01298,1e-05,2.74985]
[1778848379507,33.7,80545.65,0.0,0.01316,1e-05,2.78478]
[1778848383600,33.7,80538.44,0.0,0.01307,1e-05,2.76754]
[1778848384096,33.7,80538.44,0.0,0.01307,1e-05,2.76754]
[1778848391676,33.7,80547.43,0.0,0.01317,1e-05,2.78648]
[1778848396711,33.69,80542.54,0.0,0.01311,1e-05,2.7745]
[1778848401746,33.69,80540.3,0.0,0.01308,1e-05,2.76858]
[1778848406781,33.69,80540.21,0.0,0.01307,1e-05,2.76754]
[1778848411817,33.69,80533.25,0.0,0.01297,1e-05,2.74962]
[1778848416852,33.69,80534.15,0.0,0.01298,1e-05,2.7509]
[1778848421888,33.68,80514.41,0.0,0.01274,1e-05,2.70631]
[1778848426922,33.68,80514.33,0.0,0.01274,1e-05,2.70575]
[1778848431961,33.68,80512.85,0.0,0.01272,1e-05,2.70213]
[1778848436996,33.68,80512.82,0.0,0.01272,1e-05,2.70175]
[1778848442031,33.68,80512.4,0.0,0.01271,1e-05,2.70048]
[1778848447067,33.68,80512.32,0.0,0.01271,1e-05,2.69994]
[1778848452110,33.68,80528.14,0.0,0.01289,1e-05,2.73473]
[1778848457144,33.68,80529.58,0.0,0.01291,1e-05,2.73725]
[1778848462179,33.68,80529.78,0.0,0.01291,1e-05,2.73701]
[1778848467214,33.67,80517.7,0.0,0.01276,1e-05,2.70951]
[1778848472253,33.67,80517.14,0.0,0.01274,1e-05,2.70636]
[1778848477289,33.67,80526.44,0.0,0.01285,1e-05,2.72651]
[1778848483330,33.67,80526.08,0.0,0.01284,1e-05,2.72504]
[1778848488366,33.67,80526.1,0.0,0.01284,1e-05,2.72456]
[1778848493401,33.67,80526.4,0.0,0.01284,1e-05,2.7247]
[1778848498436,33.67,80532.02,0.0,0.01291,1e-05,2.73671]
[1778848503473,33.67,80547.05,0.0,0.01308,1e-05,2.76977]
[1778848508508,33.66,80547.31,0.0,0.01308,1e-05,2.7695]
[1778848513543,33.66,80538.83,0.0,0.01298,1e-05,2.74961]
[1778848518578,33.66,80523.13,0.0,0.01278,1e-05,2.71402]
[1778848523613,33.66,80524.26,0.0,0.0128,1e-05,2.71612]
[1778848528648,33.66,80524.22,0.0,0.01279,1e-05,2.71566]
[1778848533683,33.66,80524.18,0.0,0.01278,1e-05,2.7137]
[1778848538718,33.66,80524.06,0.0,0.01278,1e-05,2.71306]
[1778848543753,33.66,80524.47,0.0,0.01278,1e-05,2.71361]
[1778848548788,33.65,80524.43,0.0,0.01278,1e-05,2.71314]
[1778848553823,33.65,80512.03,0.0,0.01263,1e-05,2.68546]
[1778848558858,33.65,80518.82,0.0,0.01271,1e-05,2.70026]
[1778848563893,33.65,80515.72,0.0,0.01267,1e-05,2.69317]
[1778848569935,33.65,80515.03,0.0,0.01266,1e-05,2.69138]
[1778848574970,33.65,80510.9,0.0,0.01261,1e-05,2.68205]
[1778848581013,33.65,80509.07,0.0,0.01259,1e-05,2.67785]
[1778848586048,33.65,80498.17,0.0,0.01246,1e-05,2.65388]
[1778848591083,33.65,80489.62,0.0,0.01236,1e-05,2.63399]
[1778848596118,33.65,80489.84,0.0,0.01236,1e-05,2.63469]
[1778848601153,33.65,80497.9,0.0,0.01246,1e-05,2.65238]
[1778848606188,33.65,80497.21,0.0,0.01245,1e-05,2.6509]
[1778848611223,33.65,80493.55,0.0,0.01241,1e-05,2.64299]
[1778848616258,33.65,80493.5,0.0,0.01241,1e-05,2.64296]
[1778848621294,33.65,80493.71,0.0,0.01241,1e-05,2.64348]
[1778848626329,33.65,80494.06,0.0,0.01241,1e-05,2.6443]
[1778848631364,33.65,80493.71,0.0,0.01241,1e-05,2.64358]
[1778848636399,33.65,80490.97,0.0,0.01238,1e-05,2.63767]
[1778848641434,33.65,80488.64,0.0,0.01235,1e-05,2.63271]
[1778848646469,33.65,80488.7,0.0,0.01235,1e-05,2.63296]
[1778848651504,33.65,80481.06,0.0,0.01226,1e-05,2.61516]
[1778848656539,33.66,80474.3,0.0,0.01218,1e-05,2.60093]
[1778848661577,33.66,80472.05,0.0,0.01216,1e-05,2.59654]
[1778848666610,33.66,80462.19,0.0,0.01205,1e-05,2.5761]
[1778848671645,33.66,80442.42,0.0,0.01183,1e-05,2.53487]
[1778848676680,33.66,80437.08,0.0,0.01178,1e-05,2.52469]
[1778848681716,33.67,80436.73,0.0,0.01178,1e-05,2.52504]
[1778848686751,33.67,80440.74,0.0,0.01183,1e-05,2.53455]
[1778848691786,33.67,80452.0,0.0,0.01196,1e-05,2.55952]
[1778848696821,33.67,80450.59,0.0,0.01195,1e-05,2.55716]
[1778848701856,33.68,80443.75,0.0,0.01188,1e-05,2.5438]
[1778848706891,33.68,80447.05,0.0,0.01192,1e-05,2.5517]
[1778848711929,33.68,80444.1,0.0,0.01189,1e-05,2.54496]
[1778848716963,33.68,80435.03,0.0,0.01179,1e-05,2.52693]
[1778848721998,33.69,80438.81,0.0,0.01184,1e-05,2.53593]
[1778848727033,33.69,80438.54,0.0,0.01184,1e-05,2.53637]
[1778848732068,33.69,80436.85,0.0,0.01183,1e-05,2.53383]
[1778848737103,33.69,80435.4,0.0,0.01182,1e-05,2.53179]
[1778848742138,33.7,80437.33,0.0,0.01185,1e-05,2.53685]
[1778848748180,33.7,80436.73,0.0,0.01184,1e-05,2.53676]
[1778848753215,33.7,80444.31,0.0,0.01193,1e-05,2.55365]
[1778848758250,33.7,80434.23,0.0,0.01183,1e-05,2.53327]
[1778848763314,33.7,80434.35,0.0,0.01183,1e-05,2.53412]
[1778848769327,33.71,80434.45,0.0,0.01184,1e-05,2.53588]
[1778848775374,33.71,80437.05,0.0,0.01187,1e-05,2.54106]
[1778848780409,33.71,80445.67,0.0,0.01197,1e-05,2.56007]
[1778848785444,33.72,80455.88,0.0,0.01209,1e-05,2.58248]
[1778848790482,33.72,80456.83,0.0,0.0121,1e-05,2.58507]
[1778848795517,33.72,80459.56,0.0,0.01214,1e-05,2.59145]
[1778848801559,33.72,80460.4,0.0,0.01215,1e-05,2.59386]
[1778848806594,33.72,80447.0,0.0,0.012,1e-05,2.56585]
[1778848811629,33.72,80449.12,0.0,0.01203,1e-05,2.5711]
[1778848816664,33.73,80436.12,0.0,0.01189,1e-05,2.54446]
[1778848822706,33.73,80436.06,0.0,0.01189,1e-05,2.54544]
[1778848828748,33.73,80435.02,0.0,0.01189,1e-05,2.54435]
[1778848833783,33.73,80436.84,0.0,0.01191,1e-05,2.54765]
[1778848838819,33.74,80436.81,0.0,0.01191,1e-05,2.54845]
[1778848843854,33.74,80437.17,0.0,0.01192,1e-05,2.55006]
[1778848848890,33.74,80435.96,0.0,0.01191,1e-05,2.54834]
[1778848854931,33.74,80436.04,0.0,0.01192,1e-05,2.54967]
[1778848860973,33.75,80435.14,0.0,0.01191,1e-05,2.54878]
[1778848867015,33.75,80435.0,0.0,0.01192,1e-05,2.54945]
[1778848872050,33.75,80439.31,0.0,0.01197,1e-05,2.55933]
[1778848877086,33.75,80438.23,0.0,0.01196,1e-05,2.55778]
[1778848882121,33.75,80440.25,0.0,0.01199,1e-05,2.5628]
[1778848887156,33.76,80438.36,0.0,0.01197,1e-05,2.55951]
[1778848892191,33.76,80438.48,0.0,0.01197,1e-05,2.55905]
[1778848897226,33.76,80434.15,0.0,0.01192,1e-05,2.55065]
[1778848902261,33.76,80433.57,0.0,0.01192,1e-05,2.55024]
[1778848908303,33.76,80433.69,0.0,0.01193,1e-05,2.55145]
[1778848913338,33.77,80434.78,0.0,0.01194,1e-05,2.55453]
[1778848918373,33.77,80435.54,0.0,0.01196,1e-05,2.55687]
[1778848923882,33.77,80435.17,0.0,0.01196,1e-05,2.55667]
[1778848929218,33.77,80422.63,0.0,0.01182,1e-05,2.53138]
[1778848934486,33.78,80420.17,0.0,0.0118,1e-05,2.52749]
[1778848939521,33.78,80417.44,0.0,0.01178,1e-05,2.52291]
[1778848944561,33.78,80417.27,0.0,0.01178,1e-05,2.52369]
[1778848949596,33.78,80415.52,0.0,0.01177,1e-05,2.52122]
[1778848954631,33.79,80412.47,0.0,0.01173,1e-05,2.51463]
[1778848959666,33.79,80405.58,0.0,0.01167,1e-05,2.50157]
[1778848964701,33.79,80404.41,0.0,0.01166,1e-05,2.50049]
[1778848969736,33.8,80389.58,0.0,0.01151,1e-05,2.47121]
[1778848974771,33.8,80391.02,0.0,0.01153,1e-05,2.47573]
[1778848979809,33.81,80389.17,0.0,0.01152,1e-05,2.47344]
[1778848984845,33.81,80394.49,0.0,0.01158,1e-05,2.48593]
[1778848986333,33.81,80395.02,0.0,0.01159,1e-05,2.48731]
[1778848986858,33.81,80394.81,0.0,0.01159,1e-05,2.48716]
[1778848987458,33.81,80394.81,0.0,0.01159,1e-05,2.48716]
[1778848987865,33.81,80396.44,0.0,0.01161,1e-05,2.49053]
[1778848992900,33.81,80403.95,0.0,0.0117,1e-05,2.50749]
[1778848994599,33.82,80406.35,0.0,0.01173,1e-05,2.51274]
[1778848994777,33.82,80406.35,0.0,0.01173,1e-05,2.51274]
[1778849002970,33.82,80406.2,0.0,0.01174,1e-05,2.51459]
[1778849008010,33.82,80405.9,0.0,0.01174,1e-05,2.51513]
[1778849013041,33.83,80409.18,0.0,0.01177,1e-05,2.52169]
[1778849018091,33.83,80414.81,0.0,0.01184,1e-05,2.53456]
[1778849023125,33.83,80428.91,0.0,0.01201,1e-05,2.56531]
[1778849028160,33.83,80432.28,0.0,0.01205,1e-05,2.57316]
[1778849033195,33.84,80432.21,0.0,0.01205,1e-05,2.57362]
[1778849038231,33.84,80436.47,0.0,0.0121,1e-05,2.58325]
[1778849043266,33.84,80436.25,0.0,0.0121,1e-05,2.58329]
[1778849048301,33.84,80437.14,0.0,0.01211,1e-05,2.58566]
[1778849053337,33.84,80427.51,0.0,0.01201,1e-05,2.56575]
[1778849058372,33.84,80432.54,0.0,0.01207,1e-05,2.57701]
[1778849063407,33.84,80431.83,0.0,0.01206,1e-05,2.57602]
[1778849068442,33.84,80429.57,0.0,0.01204,1e-05,2.57174]
[1778849073491,33.85,80428.39,0.0,0.01202,1e-05,2.56834]
[1778849079539,33.85,80423.49,0.0,0.01197,1e-05,2.55877]
[1778849084573,33.85,80428.38,0.0,0.01203,1e-05,2.56977]
[1778849089608,33.85,80419.65,0.0,0.01194,1e-05,2.55204]
[1778849094643,33.85,80413.4,0.0,0.01187,1e-05,2.53978]
[1778849099678,33.86,80398.81,0.0,0.01172,1e-05,2.51029]
[1778849104713,33.86,80387.89,0.0,0.0116,1e-05,2.48898]
[1778849109748,33.86,80390.77,0.0,0.01164,1e-05,2.49628]
[1778849114783,33.87,80391.03,0.0,0.01165,1e-05,2.49813]
[1778849119818,33.87,80380.81,0.0,0.01155,1e-05,2.47835]
[1778849124853,33.87,80378.71,0.0,0.01153,1e-05,2.47549]
[1778849129888,33.88,80374.51,0.0,0.0115,1e-05,2.46835]
[1778849134923,33.88,80365.79,0.0,0.0114,1e-05,2.45064]
[1778849139961,33.89,80366.16,0.0,0.01142,1e-05,2.45296]
[1778849146003,33.89,80363.9,0.0,0.0114,1e-05,2.45017]
[1778849151038,33.89,80364.55,0.0,0.01142,1e-05,2.45298]
[1778849156076,33.9,80364.86,0.0,0.01143,1e-05,2.45506]
[1778849161111,33.9,80372.37,0.0,0.01152,1e-05,2.47182]
[1778849166146,33.91,80378.6,0.0,0.01159,1e-05,2.48585]
[1778849171181,33.91,80380.3,0.0,0.01161,1e-05,2.49051]
[1778849178230,33.91,80379.68,0.0,0.01162,1e-05,2.49088]
[1778849183265,33.92,80380.31,0.0,0.01163,1e-05,2.49337]
[1778849188300,33.92,80401.56,0.0,0.01187,1e-05,2.53898]
[1778849193335,33.92,80403.47,0.0,0.01189,1e-05,2.54238]
[1778849198370,33.92,80404.29,0.0,0.0119,1e-05,2.54495]
[1778849203405,33.93,80407.51,0.0,0.01194,1e-05,2.55246]
[1778849208440,33.93,80406.58,0.0,0.01194,1e-05,2.55129]
[1778849213475,33.93,80406.32,0.0,0.01194,1e-05,2.55151]
[1778849219517,33.93,80405.66,0.0,0.01194,1e-05,2.55105]
[1778849225559,33.93,80405.64,0.0,0.01194,1e-05,2.55193]
[1778849230594,33.94,80402.51,0.0,0.01191,1e-05,2.54613]
[1778849235629,33.94,80408.4,0.0,0.01198,1e-05,2.55925]
[1778849240664,33.94,80409.4,0.0,0.012,1e-05,2.56202]
[1778849245699,33.94,80408.81,0.0,0.01199,1e-05,2.56144]
[1778849250734,33.94,80408.01,0.0,0.01199,1e-05,2.56042]
[1778849255769,33.95,80401.07,0.0,0.01191,1e-05,2.54517]
[1778849261811,33.95,80401.17,0.0,0.01191,1e-05,2.54635]
[1778849266846,33.95,80403.69,0.0,0.01195,1e-05,2.55242]
[1778849271881,33.95,80407.27,0.0,0.01199,1e-05,2.56069]
[1778849276916,33.95,80405.69,0.0,0.01198,1e-05,2.5581]
[1778849281951,33.96,80406.92,0.0,0.01199,1e-05,2.56143]
[1778849286986,33.96,80389.18,0.0,0.0118,1e-05,2.52504]
[1778849292021,33.96,80389.25,0.0,0.01181,1e-05,2.52625]
[1778849297056,33.96,80395.91,0.0,0.01189,1e-05,2.54115]
[1778849302091,33.97,80395.63,0.0,0.01189,1e-05,2.54143]
[1778849307127,33.97,80399.38,0.0,0.01193,1e-05,2.55022]
[1778849312162,33.97,80390.33,0.0,0.01183,1e-05,2.53078]
[1778849317197,33.97,80390.87,0.0,0.01184,1e-05,2.53287]
[1778849322232,33.97,80390.48,0.0,0.01184,1e-05,2.53301]
[1778849327267,33.98,80392.85,0.0,0.01188,1e-05,2.5389]
[1778849332304,33.98,80392.12,0.0,0.01187,1e-05,2.53827]
[1778849337339,33.98,80399.4,0.0,0.01196,1e-05,2.55439]
[1778849342375,33.98,80410.46,0.0,0.01209,1e-05,2.57848]
[1778849347410,33.99,80411.38,0.0,0.0121,1e-05,2.58099]
[1778849352446,33.99,80418.6,0.0,0.01218,1e-05,2.59677]
[1778849357481,33.99,80418.76,0.0,0.01219,1e-05,2.59748]
[1778849362516,33.99,80420.17,0.0,0.01221,1e-05,2.60084]
[1778849367551,33.99,80419.96,0.0,0.01221,1e-05,2.60081]
[1778849372586,33.99,80418.07,0.0,0.01218,1e-05,2.59569]
[1778849377621,33.99,80399.58,0.0,0.01197,1e-05,2.55708]
[1778849382656,33.99,80397.13,0.0,0.01195,1e-05,2.55273]
[1778849387691,34.0,80390.07,0.0,0.01188,1e-05,2.5387]
[1778849392726,34.0,80392.62,0.0,0.01191,1e-05,2.54488]
[1778849397761,34.0,80392.78,0.0,0.01192,1e-05,2.54602]
[1778849402799,34.0,80391.16,0.0,0.0119,1e-05,2.54345]
[1778849407834,34.0,80392.5,0.0,0.01192,1e-05,2.54707]
[1778849412869,34.01,80392.0,0.0,0.01192,1e-05,2.54683]
[1778849416327,34.01,80392.0,0.0,0.01192,1e-05,2.54683]
[1778849416428,34.01,80392.0,0.0,0.01192,1e-05,2.54731]
[1778849421933,34.01,80391.69,0.0,0.01192,1e-05,2.54666]
[1778849422712,34.01,80391.69,0.0,0.01192,1e-05,2.54666]
[1778849422940,34.01,80391.74,0.0,0.01192,1e-05,2.54676]
[1778849427975,34.01,80392.06,0.0,0.01193,1e-05,2.54819]
[1778849434018,34.01,80391.92,0.0,0.01192,1e-05,2.54736]
[1778849440063,34.01,80392.53,0.0,0.01194,1e-05,2.54956]
[1778849445098,34.02,80390.27,0.0,0.01192,1e-05,2.54559]
[1778849450134,34.02,80382.81,0.0,0.01184,1e-05,2.53079]
[1778849455168,34.02,80378.04,0.0,0.01179,1e-05,2.52186]
[1778849460203,34.02,80378.84,0.0,0.0118,1e-05,2.52447]
[1778849465239,34.03,80377.78,0.0,0.0118,1e-05,2.5232]
[1778849470274,34.03,80374.34,0.0,0.01176,1e-05,2.517]
[1778849475309,34.03,80373.5,0.0,0.01176,1e-05,2.51626]
[1778849480344,34.03,80366.61,0.0,0.01169,1e-05,2.50302]
[1778849485379,34.04,80366.27,0.0,0.01169,1e-05,2.50342]
[1778849490415,34.04,80366.61,0.0,0.0117,1e-05,2.50517]
[1778849494926,34.04,80366.6,0.0,0.0117,1e-05,2.50454]
[1778849495520,34.04,80342.35,0.0,0.01144,1e-05,2.45504]
[1778849497055,34.04,80332.0,0.0,0.01133,1e-05,2.43406]
[1778849502500,34.05,80342.6,0.0,0.01145,1e-05,2.45703]
[1778849507535,34.05,80350.72,0.0,0.01154,1e-05,2.47502]
[1778849512572,34.05,80364.8,0.0,0.0117,1e-05,2.50519]
[1778849517609,34.05,80378.74,0.0,0.01186,1e-05,2.53515]
[1778849522644,34.06,80370.77,0.0,0.01178,1e-05,2.51937]
[1778849527679,34.06,80359.64,0.0,0.01166,1e-05,2.49763]
[1778849532714,34.06,80364.22,0.0,0.01172,1e-05,2.50816]
[1778849537749,34.07,80365.39,0.0,0.01174,1e-05,2.51155]
[1778849541777,34.07,80386.34,0.0,0.01197,1e-05,2.55586]
[1778849542852,34.07,80386.34,0.0,0.01197,1e-05,2.55586]
[1778849545400,34.07,80382.52,0.0,0.01193,1e-05,2.54798]
[1778849550840,34.07,80395.64,0.0,0.01208,1e-05,2.57625]
[1778849555875,34.07,80396.18,0.0,0.01208,1e-05,2.57642]
[1778849560912,34.07,80408.63,0.0,0.01223,1e-05,2.60317]
[1778849566656,34.07,80413.37,0.0,0.01228,1e-05,2.61347]
[1778849571989,34.07,80419.4,0.0,0.01235,1e-05,2.62651]
[1778849577024,34.07,80429.51,0.0,0.01247,1e-05,2.64826]
[1778849582061,34.07,80433.28,0.0,0.01251,1e-05,2.65628]
[1778849587094,34.07,80434.0,0.0,0.01252,1e-05,2.6577]
[1778849592129,34.07,80433.13,0.0,0.01251,1e-05,2.6557]
[1778849597166,34.07,80408.47,0.0,0.01222,1e-05,2.60279]
[1778849599180,34.07,80386.7,0.0,0.01198,1e-05,2.55697]
[1778849604215,34.07,80382.94,0.0,0.01194,1e-05,2.54985]
[1778849605601,34.07,80382.94,0.0,0.01194,1e-05,2.54985]
[1778849605700,34.07,80383.05,0.0,0.01194,1e-05,2.55023]
[1778849606541,34.07,80383.05,0.0,0.01194,1e-05,2.55023]
[1778849606642,34.07,80381.22,0.0,0.01192,1e-05,2.5464]
[1778849612271,34.08,80380.76,0.0,0.01192,1e-05,2.54497]
[1778849617308,34.08,80376.56,0.0,0.01188,1e-05,2.537]
[1778849622378,34.08,80373.98,0.0,0.01185,1e-05,2.53249]
[1778849627413,34.08,80378.69,0.0,0.01191,1e-05,2.54309]
[1778849632448,34.09,80377.5,0.0,0.0119,1e-05,2.54135]
[1778849637483,34.09,80377.28,0.0,0.0119,1e-05,2.54163]
[1778849642523,34.09,80366.32,0.0,0.01178,1e-05,2.51956]
[1778849647561,34.09,80347.56,0.0,0.01158,1e-05,2.48199]
[1778849652596,34.1,80351.77,0.0,0.01164,1e-05,2.49188]
[1778849657631,34.1,80355.34,0.0,0.01168,1e-05,2.50033]
[1778849664685,34.1,80354.38,0.0,0.01168,1e-05,2.49983]
[1778849667706,34.1,80354.96,0.0,0.01169,1e-05,2.50165]
[1778849672748,34.11,80350.85,0.0,0.01164,1e-05,2.49278]
[1778849677779,34.11,80340.7,0.0,0.01154,1e-05,2.47319]
[1778849682814,34.11,80344.27,0.0,0.01158,1e-05,2.4817]
[1778849687850,34.12,80344.23,0.0,0.01159,1e-05,2.483]
[1778849692884,34.12,80345.52,0.0,0.01161,1e-05,2.48677]
[1778849697919,34.12,80342.85,0.0,0.01159,1e-05,2.48248]
[1778849702954,34.12,80351.05,0.0,0.01168,1e-05,2.50043]
[1778849707989,34.13,80351.19,0.0,0.01169,1e-05,2.50176]
[1778849713026,34.13,80353.01,0.0,0.01172,1e-05,2.50652]
[1778849718061,34.13,80349.77,0.0,0.01169,1e-05,2.50084]
[1778849723096,34.14,80348.43,0.0,0.01168,1e-05,2.49904]
[1778849728131,34.14,80349.28,0.0,0.01169,1e-05,2.50184]
[1778849733166,34.14,80345.59,0.0,0.01165,1e-05,2.4939]
[1778849738201,34.14,80344.36,0.0,0.01164,1e-05,2.4925]
[1778849744243,34.15,80347.78,0.0,0.01169,1e-05,2.50088]
[1778849751292,34.15,80358.57,0.0,0.01181,1e-05,2.52442]
[1778849756327,34.15,80359.28,0.0,0.01183,1e-05,2.52677]
[1778849761362,34.15,80366.52,0.0,0.01191,1e-05,2.54254]
[1778849766397,34.16,80359.83,0.0,0.01184,1e-05,2.52937]
[1778849771433,34.16,80359.58,0.0,0.01184,1e-05,2.52963]
[1778849776468,34.16,80376.27,0.0,0.01203,1e-05,2.56518]
[1778849781503,34.16,80377.49,0.0,0.01205,1e-05,2.56819]
[1778849786538,34.16,80377.9,0.0,0.01205,1e-05,2.56946]
[1778849789768,34.16,80378.04,0.0,0.01206,1e-05,2.56992]
[1778849789799,34.16,80376.82,0.0,0.01204,1e-05,2.56743]
[1778849795602,34.16,80376.39,0.0,0.01203,1e-05,2.56508]
[1778849796815,34.16,80376.39,0.0,0.01203,1e-05,2.56508]
[1778849796857,34.16,80376.39,0.0,0.01203,1e-05,2.56508]
[1778849802316,34.16,80366.89,0.0,0.01193,1e-05,2.54554]
[1778849807686,34.17,80358.69,0.0,0.01184,1e-05,2.52917]
[1778849812721,34.17,80355.82,0.0,0.01181,1e-05,2.52394]
[1778849817756,34.17,80359.42,0.0,0.01186,1e-05,2.5322]
[1778849822791,34.17,80359.36,0.0,0.01186,1e-05,2.53279]
[1778849827828,34.18,80348.53,0.0,0.01175,1e-05,2.51304]
[1778849832863,34.18,80349.52,0.0,0.01177,1e-05,2.51597]
[1778849838905,34.18,80350.49,0.0,0.01179,1e-05,2.51899]
[1778849844948,34.19,80353.47,0.0,0.01182,1e-05,2.52612]
[1778849849983,34.19,80358.67,0.0,0.01189,1e-05,2.53758]
[1778849857034,34.19,80363.22,0.0,0.01193,1e-05,2.54662]
[1778849863074,34.19,80364.59,0.0,0.01195,1e-05,2.55013]
[1778849868109,34.19,80365.54,0.0,0.01197,1e-05,2.55261]
[1778849874151,34.2,80364.72,0.0,0.01196,1e-05,2.55155]
[1778849879186,34.2,80364.37,0.0,0.01196,1e-05,2.55137]
[1778849884221,34.2,80366.3,0.0,0.01198,1e-05,2.55594]
[1778849889256,34.2,80366.49,0.0,0.01199,1e-05,2.55686]
[1778849894291,34.2,80366.4,0.0,0.01199,1e-05,2.5572]
[1778849899326,34.2,80367.83,0.0,0.01201,1e-05,2.5607]
[1778849905368,34.2,80368.34,0.0,0.01202,1e-05,2.56238]
[1778849912418,34.21,80368.51,0.0,0.01202,1e-05,2.56199]
[1778849921481,34.21,80368.66,0.0,0.01202,1e-05,2.56323]
[1778849927523,34.21,80368.57,0.0,0.01203,1e-05,2.56365]
[1778849933565,34.21,80368.09,0.0,0.01202,1e-05,2.56326]
[1778849938600,34.21,80367.9,0.0,0.01203,1e-05,2.56338]
[1778849945649,34.21,80368.38,0.0,0.01203,1e-05,2.5651]
[1778849950684,34.22,80368.23,0.0,0.01204,1e-05,2.56529]
[1778849955719,34.22,80369.92,0.0,0.01206,1e-05,2.56932]
[1778849964782,34.22,80370.57,0.0,0.01207,1e-05,2.57153]
[1778849969817,34.22,80370.73,0.0,0.01207,1e-05,2.57231]
[1778849974852,34.22,80371.47,0.0,0.01208,1e-05,2.57286]
[1778849979887,34.22,80371.49,0.0,0.01208,1e-05,2.57335]
[1778849984922,34.22,80371.42,0.0,0.01208,1e-05,2.57366]
[1778849990965,34.22,80376.04,0.0,0.01214,1e-05,2.58385]
[1778849996000,34.23,80376.67,0.0,0.01214,1e-05,2.58548]
[1778850001038,34.23,80369.86,0.0,0.01207,1e-05,2.57138]
[1778850005066,34.23,80348.62,0.0,0.01184,1e-05,2.52733]
[1778850010108,34.23,80326.8,0.0,0.0116,1e-05,2.48323]
[1778850015142,34.23,80330.73,0.0,0.01165,1e-05,2.49232]
[1778850020177,34.23,80332.34,0.0,0.01167,1e-05,2.49663]
[1778850025212,34.24,80324.04,0.0,0.01159,1e-05,2.48066]
[1778850030247,34.24,80308.61,0.0,0.01143,1e-05,2.45046]
[1778850035282,34.24,80308.22,0.0,0.01143,1e-05,2.4499]
[1778850040317,34.25,80304.87,0.0,0.0114,1e-05,2.4445]
[1778850045352,34.25,80313.77,0.0,0.0115,1e-05,2.4638]
[1778850050387,34.25,80308.49,0.0,0.01145,1e-05,2.45432]
[1778850055422,34.26,80307.39,0.0,0.01144,1e-05,2.45334]
[1778850060457,34.26,80305.84,0.0,0.01144,1e-05,2.45147]
[1778850066428,34.26,80308.03,0.0,0.01146,1e-05,2.45689]
[1778850066817,34.26,80306.39,0.0,0.01145,1e-05,2.45382]
[1778850067316,34.26,80306.39,0.0,0.01145,1e-05,2.45382]
[1778850067015,34.27,80287.02,0.0,0.01124,1e-05,2.41516]
[1778850067409,34.27,80287.02,0.0,0.01124,1e-05,2.41516]
[1778850067515,34.27,80265.44,0.0,0.01102,1e-05,2.37239]
[1778850073236,34.27,80273.64,0.0,0.01111,1e-05,2.39001]
[1778850079275,34.28,80249.13,0.0,0.01087,1e-05,2.34408]
[1778850084438,34.35,80231.7,0.0,0.01083,1e-05,2.3368]
[1778850091696,34.44,80220.75,0.0,0.0109,1e-05,2.34911]
[1778850096731,34.5,80209.99,0.0,0.01091,1e-05,2.34943]
[1778850101766,34.56,80210.63,0.0,0.01103,1e-05,2.37238]
[1778850106804,34.58,80225.22,0.0,0.01121,1e-05,2.4063]
[1778850111839,34.58,80223.28,0.0,0.0112,1e-05,2.4041]
[1778850116875,34.59,80214.77,0.0,0.01112,1e-05,2.38918]
[1778850121909,34.59,80220.63,0.0,0.01119,1e-05,2.40238]
[1778850124933,34.6,80193.6,0.0,0.01093,1e-05,2.35423]
[1778850129968,34.66,80196.5,0.0,0.01107,1e-05,2.37927]
[1778850135008,34.7,80208.53,0.0,0.01128,1e-05,2.41951]
[1778850140041,34.74,80209.05,0.0,0.01136,1e-05,2.43387]
[1778850145076,34.77,80207.58,0.0,0.0114,1e-05,2.44132]
[1778850150111,34.77,80210.08,0.0,0.01143,1e-05,2.4475]
[1778850155149,34.77,80211.25,0.0,0.01144,1e-05,2.44958]
[1778850158069,34.77,80210.22,0.0,0.01143,1e-05,2.44798]
[1778850158587,34.77,80210.22,0.0,0.01143,1e-05,2.44798]
[1778850158353,34.77,80189.18,0.0,0.01122,1e-05,2.40661]
[1778850158996,34.77,80189.18,0.0,0.01122,1e-05,2.40661]
[1778850159190,34.77,80167.11,0.0,0.01099,1e-05,2.36359]
[1778850164225,34.82,80150.98,0.0,0.01092,1e-05,2.35073]
[1778850169260,34.88,80152.07,0.0,0.01103,1e-05,2.37165]
[1778850174296,34.92,80151.55,0.0,0.0111,1e-05,2.38466]
[1778850179335,34.92,80149.16,0.0,0.01109,1e-05,2.38167]
[1778850184366,34.92,80143.3,0.0,0.01104,1e-05,2.37201]
[1778850189401,34.93,80142.36,0.0,0.01104,1e-05,2.37192]
[1778850194436,34.93,80154.06,0.0,0.01117,1e-05,2.39637]
[1778850199475,34.95,80156.87,0.0,0.01122,1e-05,2.40608]
[1778850204510,34.96,80142.38,0.0,0.01109,1e-05,2.38213]
[1778850209586,34.96,80132.23,0.0,0.011,1e-05,2.36418]
[1778850214621,34.98,80129.38,0.0,0.011,1e-05,2.36521]
[1778850216600,34.98,80130.39,0.0,0.01102,1e-05,2.3675]
[1778850216822,34.98,80130.39,0.0,0.01102,1e-05,2.3675]
[1778850224691,34.99,80126.44,0.0,0.011,1e-05,2.3633]
[1778850229726,35.0,80123.87,0.0,0.01098,1e-05,2.3601]
[1778850234762,35.0,80116.44,0.0,0.01091,1e-05,2.3476]
[1778850239796,35.01,80115.36,0.0,0.01091,1e-05,2.34736]
[1778850244831,35.01,80105.96,0.0,0.01083,1e-05,2.33135]
[1778850248508,35.05,80080.29,0.0,0.01064,1e-05,2.29493]
[1778850253767,35.1,80081.43,0.0,0.01074,1e-05,2.31442]
[1778850259462,35.1,80087.84,0.0,0.01082,1e-05,2.32869]
[1778850264481,35.13,80095.43,0.0,0.01094,1e-05,2.35217]
[1778850267502,35.13,80116.95,0.0,0.01116,1e-05,2.39459]
[1778850273477,35.14,80086.86,0.0,0.01086,1e-05,2.33735]
[1778850276486,35.14,80086.27,0.0,0.01086,1e-05,2.33739]
[1778850276779,35.14,80085.92,0.0,0.01086,1e-05,2.33711]
[1778850278322,35.14,80086.46,0.0,0.01087,1e-05,2.33814]
[1778850281381,35.14,80084.47,0.0,0.01085,1e-05,2.33474]
[1778850285502,35.15,80086.0,0.0,0.01087,1e-05,2.3388]
[1778850285799,35.15,80085.98,0.0,0.01087,1e-05,2.33916]
[1778850286340,35.15,80085.98,0.0,0.01087,1e-05,2.33916]
[1778850290077,35.15,80083.26,0.0,0.01085,1e-05,2.33399]
[1778850292488,35.15,80102.93,0.0,0.01105,1e-05,2.37195]
[1778850292518,35.15,80102.93,0.0,0.01105,1e-05,2.37195]
[1778850294631,35.15,80120.09,0.0,0.01123,1e-05,2.40606]
[1778850295563,35.15,80120.09,0.0,0.01123,1e-05,2.40606]
[1778850295794,35.15,80124.36,0.0,0.01127,1e-05,2.41465]
[1778850300939,35.15,80132.19,0.0,0.01135,1e-05,2.43022]
[1778850306263,35.15,80130.61,0.0,0.01134,1e-05,2.42712]
[1778850311479,35.15,80135.32,0.0,0.01139,1e-05,2.43636]
[1778850313312,35.15,80098.82,0.0,0.01101,1e-05,2.36552]
[1778850318347,35.15,80104.33,0.0,0.01107,1e-05,2.37611]
[1778850323382,35.15,80118.97,0.0,0.01122,1e-05,2.40442]
[1778850328417,35.15,80116.67,0.0,0.01119,1e-05,2.39996]
[1778850334460,35.15,80114.65,0.0,0.01117,1e-05,2.39466]
[1778850339495,35.15,80113.59,0.0,0.01116,1e-05,2.3926]
[1778850344530,35.15,80112.9,0.0,0.01115,1e-05,2.39127]
[1778850349566,35.15,80123.8,0.0,0.01126,1e-05,2.41243]
[1778850354600,35.15,80127.38,0.0,0.0113,1e-05,2.41941]
[1778850359637,35.15,80128.33,0.0,0.01131,1e-05,2.42127]
[1778850364676,35.15,80112.69,0.0,0.01115,1e-05,2.39086]
[1778850369709,35.15,80108.39,0.0,0.0111,1e-05,2.38255]
[1778850374744,35.15,80110.97,0.0,0.01113,1e-05,2.38754]
[1778850379779,35.15,80122.32,0.0,0.01125,1e-05,2.40955]
[1778850384825,35.15,80101.14,0.0,0.01103,1e-05,2.3686]
[1778850389860,35.15,80108.7,0.0,0.01111,1e-05,2.38315]
[1778850394895,35.15,80108.0,0.0,0.01109,1e-05,2.38042]
[1778850399931,35.15,80111.86,0.0,0.01113,1e-05,2.38787]
[1778850404966,35.15,80112.69,0.0,0.01114,1e-05,2.38948]
[1778850410006,35.15,80115.27,0.0,0.01117,1e-05,2.39447]
[1778850415036,35.15,80124.1,0.0,0.01126,1e-05,2.41162]
[1778850420071,35.15,80129.21,0.0,0.01131,1e-05,2.4216]
[1778850425106,35.15,80121.49,0.0,0.01123,1e-05,2.40654]
[1778850430141,35.15,80109.38,0.0,0.01111,1e-05,2.38309]
[1778850435176,35.15,80109.3,0.0,0.01111,1e-05,2.38293]
[1778850440212,35.15,80099.03,0.0,0.011,1e-05,2.36318]
[1778850445249,35.15,80094.22,0.0,0.01095,1e-05,2.35398]
[1778850450284,35.15,80100.29,0.0,0.01101,1e-05,2.3656]
[1778850455319,35.15,80097.75,0.0,0.01098,1e-05,2.35936]
[1778850460354,35.15,80100.02,0.0,0.01101,1e-05,2.36371]
[1778850465390,35.15,80108.46,0.0,0.01109,1e-05,2.37993]
[1778850470425,35.15,80109.41,0.0,0.0111,1e-05,2.38176]
[1778850475460,35.15,80097.39,0.0,0.01098,1e-05,2.35867]
[1778850480495,35.15,80093.87,0.0,0.01094,1e-05,2.35194]
[1778850485530,35.15,80094.8,0.0,0.01095,1e-05,2.35372]
[1778850490565,35.15,80096.06,0.0,0.01097,1e-05,2.35613]
[1778850495600,35.15,80092.7,0.0,0.01093,1e-05,2.34971]
[1778850500635,35.15,80094.53,0.0,0.01095,1e-05,2.3532]
[1778850505670,35.15,80093.75,0.0,0.01094,1e-05,2.35171]
[1778850510705,35.15,80093.97,0.0,0.01095,1e-05,2.35213]
[1778850514733,35.15,80072.56,0.0,0.01073,1e-05,2.31018]
[1778850520775,35.15,80072.44,0.0,0.01072,1e-05,2.30995]
[1778850525810,35.15,80081.9,0.0,0.01082,1e-05,2.32781]
[1778850530850,35.15,80069.74,0.0,0.0107,1e-05,2.30487]
[1778850535881,35.15,80070.0,0.0,0.0107,1e-05,2.30536]
[1778850540916,35.15,80072.74,0.0,0.01073,1e-05,2.31052]
[1778850545952,35.15,80068.4,0.0,0.01068,1e-05,2.30236]
[1778850550990,35.15,80071.39,0.0,0.01071,1e-05,2.30798]
[1778850556026,35.15,80081.02,0.0,0.01081,1e-05,2.32615]
[1778850561061,35.15,80083.66,0.0,0.01084,1e-05,2.33115]
[1778850566097,35.15,80091.02,0.0,0.01091,1e-05,2.34514]
[1778850571133,35.15,80097.69,0.0,0.01097,1e-05,2.35651]
[1778850576168,35.15,80092.87,0.0,0.01092,1e-05,2.3473]
[1778850581203,35.15,80088.66,0.0,0.01088,1e-05,2.33928]
[1778850586238,35.15,80082.95,0.0,0.01082,1e-05,2.32845]
[1778850591273,35.15,80086.07,0.0,0.01085,1e-05,2.33436]
[1778850596308,35.15,80085.22,0.0,0.01085,1e-05,2.33275]
[1778850601343,35.15,80087.54,0.0,0.01087,1e-05,2.33715]
[1778850606378,35.15,80079.27,0.0,0.01079,1e-05,2.32148]
[1778850611413,35.15,80077.64,0.0,0.01077,1e-05,2.3184]
[1778850616620,35.15,80078.9,0.0,0.01078,1e-05,2.32078]
[1778850622494,35.15,80073.6,0.0,0.01073,1e-05,2.31079]
[1778850627529,35.15,80090.09,0.0,0.01089,1e-05,2.342]
[1778850632564,35.15,80102.39,0.0,0.01101,1e-05,2.36414]
[1778850637599,35.15,80100.72,0.0,0.01099,1e-05,2.36094]
[1778850642634,35.15,80112.37,0.0,0.01111,1e-05,2.38334]
[1778850647670,35.15,80106.88,0.0,0.01106,1e-05,2.37276]
[1778850652705,35.15,80104.41,0.0,0.01103,1e-05,2.36801]
[1778850657740,35.15,80109.12,0.0,0.01108,1e-05,2.37707]
[1778850662775,35.15,80110.55,0.0,0.01109,1e-05,2.37983]
[1778850667810,35.15,80111.56,0.0,0.0111,1e-05,2.38178]
[1778850672902,35.15,80126.38,0.0,0.01126,1e-05,2.4105]
[1778850678889,35.15,80126.42,0.0,0.01126,1e-05,2.41058]
[1778850683924,35.15,80112.57,0.0,0.01111,1e-05,2.38372]
[1778850688963,35.15,80119.2,0.0,0.01118,1e-05,2.39655]
[1778850693998,35.15,80120.5,0.0,0.01119,1e-05,2.39769]
[1778850699033,35.15,80121.47,0.0,0.0112,1e-05,2.39957]
[1778850704068,35.15,80119.97,0.0,0.01118,1e-05,2.39666]
[1778850709103,35.15,80117.5,0.0,0.01116,1e-05,2.39187]
[1778850714139,35.15,80116.18,0.0,0.01115,1e-05,2.38932]
[1778850719174,35.15,80109.96,0.0,0.01108,1e-05,2.37731]
[1778850724209,35.15,80101.88,0.0,0.011,1e-05,2.36179]
[1778850729246,35.15,80100.72,0.0,0.01099,1e-05,2.35956]
[1778850734281,35.15,80101.66,0.0,0.011,1e-05,2.36137]
[1778850735279,35.15,80101.66,0.0,0.011,1e-05,2.36137]
[1778850735291,35.15,80095.24,0.0,0.01093,1e-05,2.34909]
[1778850740326,35.15,80091.34,0.0,0.01089,1e-05,2.34166]
[1778850741787,35.15,80091.34,0.0,0.01089,1e-05,2.34166]
[1778850741873,35.15,80091.27,0.0,0.01089,1e-05,2.34152]
[1778850747379,35.15,80076.76,0.0,0.01075,1e-05,2.31404]
[1778850752414,35.15,80076.4,0.0,0.01074,1e-05,2.31201]
[1778850757449,35.15,80080.65,0.0,0.01078,1e-05,2.32002]
[1778850762484,35.15,80068.46,0.0,0.01066,1e-05,2.29708]
[1778850767520,35.15,80073.52,0.0,0.01071,1e-05,2.30658]
[1778850772556,35.15,80078.67,0.0,0.01076,1e-05,2.31629]
[1778850777593,35.15,80079.05,0.0,0.01077,1e-05,2.317]
[1778850782628,35.15,80085.67,0.0,0.01083,1e-05,2.32953]
[1778850787663,35.15,80077.24,0.0,0.01075,1e-05,2.31359]
[1778850792698,35.15,80080.7,0.0,0.01078,1e-05,2.32012]
[1778850797733,35.15,80070.75,0.0,0.01068,1e-05,2.30138]
[1778850800336,35.15,80068.42,0.0,0.01066,1e-05,2.29701]
[1778850801068,35.15,80068.42,0.0,0.01066,1e-05,2.29701]
[1778850800754,35.15,80068.51,0.0,0.01066,1e-05,2.29718]
[1778850801761,35.15,80067.14,0.0,0.01065,1e-05,2.29461]
[1778850806796,35.15,80062.43,0.0,0.0106,1e-05,2.2858]
[1778850811831,35.15,80079.7,0.0,0.01077,1e-05,2.31688]
[1778850816870,35.15,80077.82,0.0,0.01075,1e-05,2.31333]
[1778850821905,35.15,80077.76,0.0,0.01075,1e-05,2.31322]
[1778850826940,35.15,80078.34,0.0,0.01075,1e-05,2.31431]
[1778850827600,35.15,80078.34,0.0,0.01075,1e-05,2.31431]
[1778850827947,35.15,80079.53,0.0,0.01076,1e-05,2.31656]
[1778850828373,35.15,80079.53,0.0,0.01076,1e-05,2.31656]
[1778850828954,35.15,80077.33,0.0,0.01074,1e-05,2.31241]
[1778850833989,35.15,80078.16,0.0,0.01075,1e-05,2.31397]
[1778850839025,35.15,80077.27,0.0,0.01074,1e-05,2.31229]
[1778850841039,35.15,80074.09,0.0,0.01071,1e-05,2.30631]
[1778850844060,35.15,80077.08,0.0,0.01074,1e-05,2.31194]
[1778850849095,35.15,80099.07,0.0,0.01096,1e-05,2.35367]
[1778850854130,35.15,80102.74,0.0,0.011,1e-05,2.36069]
[1778850859166,35.15,80101.53,0.0,0.01098,1e-05,2.35837]
[1778850864201,35.15,80105.53,0.0,0.01102,1e-05,2.36604]
[1778850869236,35.15,80107.55,0.0,0.01105,1e-05,2.36992]
[1778850874271,35.15,80110.91,0.0,0.01107,1e-05,2.37501]
[1778850879306,35.15,80113.49,0.0,0.0111,1e-05,2.37998]
[1778850884341,35.15,80122.76,0.0,0.01119,1e-05,2.39791]
[1778850889376,35.15,80121.47,0.0,0.01118,1e-05,2.39541]
[1778850894411,35.15,80122.96,0.0,0.0112,1e-05,2.3983]
[1778850899446,35.15,80125.58,0.0,0.01122,1e-05,2.40339]
[1778850904481,35.15,80122.41,0.0,0.01119,1e-05,2.39723]
[1778850909520,35.15,80107.97,0.0,0.01104,1e-05,2.36935]
[1778850912541,35.15,80086.95,0.0,0.01083,1e-05,2.32923]
[1778850917577,35.15,80065.67,0.0,0.01062,1e-05,2.28917]
[1778850922612,35.15,80065.39,0.0,0.01062,1e-05,2.28865]
[1778850927647,35.15,80068.59,0.0,0.01065,1e-05,2.29464]
[1778850932684,35.15,80088.64,0.0,0.01084,1e-05,2.33108]
[1778850937720,35.15,80093.64,0.0,0.01089,1e-05,2.34058]
[1778850942755,35.15,80094.58,0.0,0.0109,1e-05,2.34237]
[1778850947790,35.15,80109.07,0.0,0.01105,1e-05,2.37009]
[1778850952825,35.15,80120.64,0.0,0.01117,1e-05,2.39242]
[1778850957912,35.15,80116.56,0.0,0.01112,1e-05,2.38453]
[1778850960135,35.15,80094.71,0.0,0.0109,1e-05,2.34262]
[1778850968938,35.15,80089.96,0.0,0.01086,1e-05,2.33358]
[1778850973973,35.15,80078.38,0.0,0.01074,1e-05,2.31168]
[1778850979008,35.15,80074.78,0.0,0.0107,1e-05,2.30491]
[1778850984045,35.15,80077.9,0.0,0.01074,1e-05,2.31078]
[1778850989080,35.15,80082.84,0.0,0.01078,1e-05,2.3201]
[1778850994116,35.15,80084.37,0.0,0.01079,1e-05,2.32163]
[1778850999151,35.15,80090.08,0.0,0.01085,1e-05,2.33245]
[1778851004186,35.15,80108.38,0.0,0.01103,1e-05,2.36739]
[1778851009221,35.15,80100.16,0.0,0.01095,1e-05,2.35165]
[1778851014256,35.15,80098.7,0.0,0.01094,1e-05,2.34886]
[1778851019291,35.15,80102.37,0.0,0.01097,1e-05,2.35587]
[1778851024326,35.15,80087.51,0.0,0.01083,1e-05,2.32758]
[1778851029361,35.15,80092.36,0.0,0.01087,1e-05,2.33678]
[1778851034396,35.15,80092.1,0.0,0.01087,1e-05,2.33629]
[1778851039431,35.15,80083.67,0.0,0.01079,1e-05,2.32031]
[1778851044466,35.15,80085.08,0.0,0.0108,1e-05,2.32298]
[1778851049501,35.15,80083.48,0.0,0.01079,1e-05,2.31995]
[1778851054552,35.15,80084.86,0.0,0.01079,1e-05,2.3212]
[1778851059587,35.15,80092.89,0.0,0.01087,1e-05,2.33643]
[1778851061384,35.15,80096.43,0.0,0.01091,1e-05,2.34316]
[1778851061601,35.15,80096.89,0.0,0.01091,1e-05,2.34404]
[1778851065734,35.15,80097.57,0.0,0.01092,1e-05,2.34533]
[1778851068284,35.15,80097.54,0.0,0.01092,1e-05,2.34528]
[1778851068327,35.15,80093.12,0.0,0.01088,1e-05,2.33686]
[1778851074694,35.15,80091.75,0.0,0.01086,1e-05,2.33426]
[1778851079728,35.15,80091.86,0.0,0.01086,1e-05,2.33447]
[1778851084763,35.15,80092.29,0.0,0.01087,1e-05,2.33529]
[1778851089802,35.15,80093.23,0.0,0.01088,1e-05,2.33707]
[1778851094837,35.15,80092.1,0.0,0.01086,1e-05,2.33492]
[1778851099874,35.15,80080.97,0.0,0.01075,1e-05,2.31386]
[1778851104928,35.15,80085.15,0.0,0.0108,1e-05,2.32175]
[1778851109963,35.15,80085.92,0.0,0.0108,1e-05,2.32321]
[1778851115001,35.15,80086.3,0.0,0.0108,1e-05,2.32257]
[1778851120036,35.15,80087.07,0.0,0.01081,1e-05,2.32403]
[1778851125071,35.15,80103.84,0.0,0.01098,1e-05,2.35594]
[1778851130106,35.15,80108.0,0.0,0.01102,1e-05,2.36391]
[1778851135141,35.15,80123.0,0.0,0.01117,1e-05,2.39283]
[1778851140176,35.15,80122.21,0.0,0.01116,1e-05,2.3913]
[1778851145211,35.15,80123.69,0.0,0.01118,1e-05,2.39417]
[1778851150246,35.15,80130.58,0.0,0.01125,1e-05,2.40756]
[1778851155282,35.15,80130.34,0.0,0.01125,1e-05,2.40709]
[1778851160317,35.15,80136.07,0.0,0.01131,1e-05,2.41826]
[1778851165352,35.15,80139.85,0.0,0.01135,1e-05,2.42566]
[1778851170387,35.15,80142.89,0.0,0.01138,1e-05,2.43162]
[1778851175422,35.15,80138.08,0.0,0.01132,1e-05,2.4208]
[1778851180457,35.15,80126.47,0.0,0.0112,1e-05,2.39818]
[1778851185492,35.15,80112.76,0.0,0.01106,1e-05,2.37168]
[1778851190527,35.15,80113.01,0.0,0.01106,1e-05,2.37216]
[1778851195562,35.15,80119.7,0.0,0.01113,1e-05,2.38506]
[1778851200597,35.15,80123.66,0.0,0.01117,1e-05,2.39273]
[1778851205632,35.15,80131.32,0.0,0.01125,1e-05,2.4076]
[1778851210667,35.15,80134.25,0.0,0.01128,1e-05,2.41332]
[1778851215702,35.15,80122.89,0.0,0.01116,1e-05,2.39124]
[1778851221744,35.15,80124.75,0.0,0.01118,1e-05,2.39484]
[1778851226779,35.15,80124.8,0.0,0.01118,1e-05,2.39494]
[1778851231814,35.15,80129.2,0.0,0.01122,1e-05,2.40209]
[1778851236849,35.15,80130.68,0.0,0.01124,1e-05,2.40497]
[1778851241884,35.15,80137.86,0.0,0.01131,1e-05,2.41897]
[1778851246919,35.15,80138.16,0.0,0.01132,1e-05,2.41956]
[1778851251954,35.15,80135.35,0.0,0.01129,1e-05,2.41407]
[1778851256989,35.15,80135.67,0.0,0.01129,1e-05,2.41469]
[1778851262025,35.15,80140.98,0.0,0.01134,1e-05,2.42507]
[1778851267060,35.15,80141.23,0.0,0.01135,1e-05,2.42556]
[1778851272095,35.15,80142.26,0.0,0.01136,1e-05,2.42758]
[1778851277133,35.15,80142.71,0.0,0.01136,1e-05,2.42846]
[1778851282168,35.15,80148.12,0.0,0.01142,1e-05,2.43909]
[1778851287203,35.15,80154.51,0.0,0.01149,1e-05,2.45169]
[1778851292238,35.15,80149.76,0.0,0.01143,1e-05,2.44091]
[1778851297273,35.15,80142.32,0.0,0.01135,1e-05,2.4263]
[1778851302308,35.15,80142.96,0.0,0.01136,1e-05,2.42755]
[1778851307344,35.15,80141.87,0.0,0.01135,1e-05,2.42542]
[1778851312378,35.15,80144.22,0.0,0.01137,1e-05,2.43003]
[1778851317413,35.15,80144.98,0.0,0.01138,1e-05,2.43152]
[1778851322448,35.15,80144.31,0.0,0.01137,1e-05,2.4302]
[1778851327484,35.15,80144.51,0.0,0.01137,1e-05,2.43059]
[1778851332519,35.15,80140.04,0.0,0.01133,1e-05,2.42184]
[1778851337554,35.15,80142.19,0.0,0.01135,1e-05,2.42605]
[1778851342589,35.15,80146.98,0.0,0.0114,1e-05,2.43544]
[1778851347624,35.15,80155.16,0.0,0.01149,1e-05,2.45156]
[1778851352659,35.15,80156.55,0.0,0.01149,1e-05,2.4529]
[1778851357694,35.15,80161.56,0.0,0.01155,1e-05,2.46282]
[1778851362729,35.15,80161.98,0.0,0.01155,1e-05,2.46365]
[1778851367764,35.15,80150.91,0.0,0.01143,1e-05,2.44177]
[1778851372799,35.15,80149.78,0.0,0.01142,1e-05,2.43955]
[1778851377834,35.15,80147.4,0.0,0.0114,1e-05,2.43487]
[1778851382869,35.15,80151.34,0.0,0.01144,1e-05,2.44262]
[1778851387904,35.15,80151.33,0.0,0.01144,1e-05,2.4426]
[1778851392939,35.15,80153.44,0.0,0.01146,1e-05,2.44676]
[1778851397974,35.15,80147.39,0.0,0.0114,1e-05,2.43485]
[1778851403009,35.15,80149.09,0.0,0.01142,1e-05,2.43819]
[1778851404470,35.15,80149.09,0.0,0.01142,1e-05,2.43819]
[1778851404568,35.15,80149.64,0.0,0.01142,1e-05,2.43927]
[1778851410058,35.26,80154.14,0.0,0.01168,1e-05,2.48802]
[1778851415093,35.27,80156.91,0.0,0.01173,1e-05,2.49661]
[1778851418115,35.28,80184.48,0.0,0.01204,1e-05,2.55484]
[1778851423151,35.29,80179.26,0.0,0.01201,1e-05,2.5483]
[1778851428589,35.3,80176.03,0.0,0.01199,1e-05,2.54503]
[1778851434229,35.32,80166.32,0.0,0.01192,1e-05,2.53125]
[1778851438600,35.32,80162.89,0.0,0.01189,1e-05,2.52689]
[1778851438805,35.32,80155.13,0.0,0.01182,1e-05,2.51215]
[1778851444300,35.34,80143.62,0.0,0.01172,1e-05,2.49373]
[1778851449335,35.35,80148.54,0.0,0.01179,1e-05,2.50806]
[1778851454370,35.36,80149.18,0.0,0.01183,1e-05,2.51378]
[1778851459405,35.37,80147.17,0.0,0.01183,1e-05,2.51417]
[1778851464440,35.38,80149.4,0.0,0.01188,1e-05,2.523]
[1778851469475,35.4,80149.03,0.0,0.0119,1e-05,2.52656]
[1778851474510,35.41,80150.1,0.0,0.01192,1e-05,2.53151]
[1778851479547,35.42,80147.6,0.0,0.01192,1e-05,2.53065]
[1778851484582,35.43,80156.15,0.0,0.01203,1e-05,2.55201]
[1778851489617,35.44,80157.13,0.0,0.01207,1e-05,2.55796]
[1778851494652,35.45,80156.8,0.0,0.01208,1e-05,2.56123]
[1778851499687,35.46,80154.24,0.0,0.01208,1e-05,2.55994]
[1778851504722,35.47,80151.81,0.0,0.01207,1e-05,2.55879]
[1778851509757,35.48,80149.03,0.0,0.01206,1e-05,2.55709]
[1778851514792,35.49,80142.84,0.0,0.01202,1e-05,2.54855]
[1778851519827,35.5,80135.14,0.0,0.01196,1e-05,2.53708]
[1778851524862,35.52,80136.15,0.0,0.01199,1e-05,2.54318]
[1778851529897,35.53,80136.76,0.0,0.01202,1e-05,2.54843]
[1778851534932,35.54,80136.63,0.0,0.01203,1e-05,2.55068]
[1778851539967,35.55,80138.08,0.0,0.01207,1e-05,2.55753]
[1778851542988,35.55,80114.37,0.0,0.01183,1e-05,2.51223]
[1778851544578,35.55,80114.37,0.0,0.01183,1e-05,2.51223]
[1778851545889,35.56,80100.59,0.0,0.01169,1e-05,2.48653]
[1778851552051,35.58,80087.8,0.0,0.01159,1e-05,2.46759]
[1778851557086,35.59,80088.16,0.0,0.01162,1e-05,2.47376]
[1778851562121,35.6,80088.42,0.0,0.01165,1e-05,2.47881]
[1778851567156,35.62,80084.04,0.0,0.01163,1e-05,2.47473]
[1778851572191,35.63,80097.75,0.0,0.0118,1e-05,2.50615]
[1778851577226,35.64,80088.8,0.0,0.01172,1e-05,2.49269]
[1778851582261,35.65,80087.09,0.0,0.01173,1e-05,2.49369]
[1778851587298,35.66,80087.92,0.0,0.01176,1e-05,2.49966]
[1778851592333,35.67,80087.53,0.0,0.01177,1e-05,2.5017]
[1778851597369,35.71,80087.87,0.0,0.01184,1e-05,2.514]
[1778851602404,35.72,80075.66,0.0,0.01173,1e-05,2.49392]
[1778851607439,35.73,80075.69,0.0,0.01176,1e-05,2.49816]
[1778851612474,35.74,80075.81,0.0,0.01178,1e-05,2.5025]
[1778851617509,35.75,80064.53,0.0,0.01168,1e-05,2.48437]
[1778851617949,35.75,80064.53,0.0,0.01168,1e-05,2.48437]
[1778851623551,35.77,80071.23,0.0,0.01178,1e-05,2.50254]
[1778851628586,35.78,80072.7,0.0,0.01182,1e-05,2.50954]
[1778851633621,35.79,80072.19,0.0,0.01184,1e-05,2.51259]
[1778851638656,35.8,80084.04,0.0,0.01198,1e-05,2.5402]
[1778851643692,35.81,80078.38,0.0,0.01195,1e-05,2.53281]
[1778851648727,35.82,80069.82,0.0,0.01188,1e-05,2.51976]
[1778851653763,35.83,80062.43,0.0,0.01181,1e-05,2.50777]
[1778851658799,35.84,80058.32,0.0,0.01179,1e-05,2.50376]
[1778851663838,35.85,80057.33,0.0,0.0118,1e-05,2.50598]
[1778851668873,35.87,80054.44,0.0,0.0118,1e-05,2.50448]
[1778851673909,35.88,80039.18,0.0,0.01166,1e-05,2.47885]
[1778851678944,35.89,80034.74,0.0,0.01164,1e-05,2.47459]
[1778851680614,35.89,80032.78,0.0,0.01162,1e-05,2.47165]
[1778851681690,35.89,80036.28,0.0,0.01166,1e-05,2.47938]
[1778851687000,35.89,80047.96,0.0,0.01179,1e-05,2.50231]
[1778851687225,35.89,80047.96,0.0,0.01179,1e-05,2.50231]
[1778851693042,35.91,80045.33,0.0,0.01178,1e-05,2.50125]
[1778851698077,35.92,80050.4,0.0,0.01186,1e-05,2.5154]
[1778851703113,35.93,80037.57,0.0,0.01174,1e-05,2.49423]
[1778851707649,35.94,80034.39,0.0,0.01172,1e-05,2.49052]
[1778851710599,35.95,80031.3,0.0,0.01171,1e-05,2.48783]
[1778851716204,35.96,80019.26,0.0,0.01161,1e-05,2.46822]
[1778851721239,35.97,80001.38,0.0,0.01145,1e-05,2.43803]
[1778851723669,35.97,80000.6,0.0,0.01144,1e-05,2.43744]
[1778851729295,35.99,80001.19,0.0,0.01148,1e-05,2.44507]
[1778851732180,36.0,79997.87,0.0,0.01147,1e-05,2.44143]
[1778851732679,36.0,79997.87,0.0,0.01147,1e-05,2.44143]
[1778851733179,36.0,79997.99,0.0,0.01147,1e-05,2.44259]
[1778851735185,36.01,79997.11,0.0,0.01147,1e-05,2.44275]
[1778851740372,36.02,80003.33,0.0,0.01157,1e-05,2.46026]
[1778851745407,36.04,80015.89,0.0,0.01172,1e-05,2.48914]
[1778851750443,36.05,80024.07,0.0,0.01183,1e-05,2.5094]
[1778851754206,36.05,80022.77,0.0,0.01183,1e-05,2.5093]
[1778851755206,36.06,80020.23,0.0,0.01181,1e-05,2.50513]
[1778851760513,36.07,80024.64,0.0,0.01188,1e-05,2.51875]
[1778851763719,36.08,80026.31,0.0,0.01191,1e-05,2.52366]
[1778851769576,36.09,80019.81,0.0,0.01187,1e-05,2.51645]
[1778851774611,36.1,80014.18,0.0,0.01183,1e-05,2.50804]
[1778851779646,36.11,79998.05,0.0,0.01168,1e-05,2.4807]
[1778851784681,36.13,79999.4,0.0,0.01172,1e-05,2.48763]
[1778851789716,36.14,79998.13,0.0,0.01173,1e-05,2.48942]
[1778851794751,36.15,79999.4,0.0,0.01176,1e-05,2.49608]
[1778851799786,36.16,79996.46,0.0,0.01175,1e-05,2.49455]
[1778851802814,36.17,79973.26,0.0,0.01153,1e-05,2.45207]
[1778851804273,36.17,79955.99,0.0,0.01136,1e-05,2.41989]
[1778851804365,36.17,79955.99,0.0,0.01136,1e-05,2.41989]
[1778851804593,36.17,79955.99,0.0,0.01136,1e-05,2.41989]
[1778851807850,36.21,79918.4,0.0,0.01105,1e-05,2.36151]
[1778851808360,36.21,79918.4,0.0,0.01105,1e-05,2.36151]
[1778851808620,36.21,79918.4,0.0,0.01105,1e-05,2.36151]
[1778851810384,36.24,79915.59,0.0,0.01108,1e-05,2.36769]
[1778851811647,36.27,79913.47,0.0,0.01112,1e-05,2.37387]
[1778851813405,36.33,79908.69,0.0,0.01118,1e-05,2.38483]
[1778851815191,36.38,79905.58,0.0,0.01125,1e-05,2.39837]
[1778851816482,36.41,79900.73,0.0,0.01125,1e-05,2.39872]
[1778851817603,36.41,79890.2,0.0,0.01115,1e-05,2.37992]
[1778851819457,36.47,79888.68,0.0,0.01124,1e-05,2.39632]
[1778851820972,36.47,79885.02,0.0,0.01121,1e-05,2.39041]
[1778851822493,36.47,79873.77,0.0,0.01111,1e-05,2.37131]
[1778851824438,36.53,79872.24,0.0,0.0112,1e-05,2.38777]
[1778851825563,36.56,79870.61,0.0,0.01123,1e-05,2.39414]
[1778851826217,36.56,79870.61,0.0,0.01123,1e-05,2.39414]
[1778851827312,36.61,79863.1,0.0,0.01126,1e-05,2.39853]
[1778851827559,36.61,79863.1,0.0,0.01126,1e-05,2.39853]
[1778851827594,36.61,79863.1,0.0,0.01126,1e-05,2.39853]
[1778851828540,36.64,79867.85,0.0,0.01135,1e-05,2.41662]
[1778851829640,36.66,79868.22,0.0,0.01141,1e-05,2.42618]
[1778851830439,36.69,79878.5,0.0,0.01156,1e-05,2.45437]
[1778851832672,36.69,79909.42,0.0,0.01187,1e-05,2.51316]
[1778851834082,36.69,79907.74,0.0,0.01186,1e-05,2.51142]
[1778851834906,36.7,79909.3,0.0,0.01188,1e-05,2.51519]
[1778851835060,36.7,79903.65,0.0,0.01183,1e-05,2.50497]
[1778851836990,36.7,79906.21,0.0,0.01185,1e-05,2.50986]
[1778851837075,36.7,79923.15,0.0,0.01203,1e-05,2.54275]
[1778851837723,36.7,79923.15,0.0,0.01203,1e-05,2.54275]
[1778851837970,36.7,79923.15,0.0,0.01203,1e-05,2.54275]
[1778851838043,36.7,79923.15,0.0,0.01203,1e-05,2.54275]
[1778851838081,36.7,79944.48,0.0,0.01226,1e-05,2.58544]
[1778851839319,36.7,79942.04,0.0,0.01224,1e-05,2.58123]
[1778851840095,36.7,79930.52,0.0,0.01212,1e-05,2.55912]
[1778851842109,36.7,79903.84,0.0,0.01184,1e-05,2.5068]
[1778851847147,36.7,79912.11,0.0,0.01192,1e-05,2.52238]
[1778851852182,36.7,79910.26,0.0,0.0119,1e-05,2.51827]
[1778851855845,36.7,79910.87,0.0,0.0119,1e-05,2.51906]
[1778851856210,36.7,79890.12,0.0,0.01169,1e-05,2.47892]
[1778851856374,36.7,79890.12,0.0,0.01169,1e-05,2.47892]
[1778851857217,36.7,79890.77,0.0,0.0117,1e-05,2.48014]
[1778851857815,36.7,79890.77,0.0,0.0117,1e-05,2.48014]
[1778851858224,36.7,79893.14,0.0,0.01172,1e-05,2.48466]
[1778851880201,36.71,79730.71,0.0,0.01018,1e-05,2.19325]
[1778851888143,36.84,79766.66,0.0,0.01074,1e-05,2.29935]
[1778851889116,36.84,79766.66,0.0,0.01074,1e-05,2.29935]
[1778851901895,36.89,79770.01,0.0,0.01085,1e-05,2.3203]
[1778851901964,36.9,79771.4,0.0,0.01088,1e-05,2.3252]
[1778851905639,36.9,79737.33,0.0,0.01056,1e-05,2.26469]
[1778851910675,36.9,79744.0,0.0,0.01063,1e-05,2.278]
[1778851911686,36.91,79776.1,0.0,0.01094,1e-05,2.33614]
[1778851916732,36.91,79799.81,0.0,0.01117,1e-05,2.38054]
[1778851921826,36.91,79787.87,0.0,0.01106,1e-05,2.35916]
[1778851922197,36.91,79787.87,0.0,0.01106,1e-05,2.35916]
[1778851924877,36.91,79775.29,0.0,0.01094,1e-05,2.3367]
[1778851927205,36.91,79753.26,0.0,0.01073,1e-05,2.29707]
[1778851927488,36.91,79744.86,0.0,0.01065,1e-05,2.28204]
[1778851928385,36.91,79739.64,0.0,0.0106,1e-05,2.27273]
[1778851933765,36.92,79760.93,0.0,0.01081,1e-05,2.31235]
[1778851935331,36.92,79754.54,0.0,0.01075,1e-05,2.30085]
[1778851936743,36.92,79745.54,0.0,0.01067,1e-05,2.28521]
[1778851937743,36.92,79744.04,0.0,0.01066,1e-05,2.2828]
[1778851940453,36.92,79754.65,0.0,0.01076,1e-05,2.30229]
[1778851940847,36.92,79754.65,0.0,0.01076,1e-05,2.30229]
[1778851943135,36.92,79758.19,0.0,0.01079,1e-05,2.3089]
[1778851946958,36.92,79734.27,0.0,0.01057,1e-05,2.26635]
[1778851952372,36.92,79715.88,0.0,0.0104,1e-05,2.2339]
[1778851958453,36.92,79709.14,0.0,0.01033,1e-05,2.22078]
[1778851967110,36.92,79691.86,0.0,0.01017,1e-05,2.19077]
[1778851971861,36.92,79702.22,0.0,0.01027,1e-05,2.20872]
[1778851972148,36.92,79706.51,0.0,0.01031,1e-05,2.21619]
[1778851977183,37.03,79715.55,0.0,0.01058,1e-05,2.2674]
[1778851980204,37.04,79693.53,0.0,0.01039,1e-05,2.23185]
[1778851985239,37.06,79689.97,0.0,0.01039,1e-05,2.23127]
[1778851987253,37.06,79666.44,0.0,0.01019,1e-05,2.19269]
[1778851992288,37.08,79690.37,0.0,0.01044,1e-05,2.24003]
[1778851996318,37.09,79665.91,0.0,0.01024,1e-05,2.20197]
[1778852001353,37.11,79679.59,0.0,0.01039,1e-05,2.23135]
[1778852005784,37.13,79662.88,0.0,0.01026,1e-05,2.20675]
[1778852009417,37.14,79642.36,0.0,0.0101,1e-05,2.17603]
[1778852014452,37.16,79659.75,0.0,0.01028,1e-05,2.21039]
[1778852019488,37.17,79659.36,0.0,0.01031,1e-05,2.21528]
[1778852025445,37.19,79658.44,0.0,0.01032,1e-05,2.21809]
[1778852030566,37.21,79656.16,0.0,0.01034,1e-05,2.22177]
[1778852035602,37.23,79668.42,0.0,0.01049,1e-05,2.24849]
[1778852038743,37.24,79643.6,0.0,0.01028,1e-05,2.20848]
[1778852043778,37.25,79638.33,0.0,0.01026,1e-05,2.20492]
[1778852048815,37.27,79636.35,0.0,0.01027,1e-05,2.20703]
[1778852049600,37.27,79636.35,0.0,0.01027,1e-05,2.20703]
[1778852049853,37.27,79636.35,0.0,0.01027,1e-05,2.20703]
[1778852050244,37.27,79636.35,0.0,0.01027,1e-05,2.20703]
[1778852052681,37.28,79640.66,0.0,0.01032,1e-05,2.21667]
[1778852057878,37.3,79641.95,0.0,0.01037,1e-05,2.22549]
[1778852062913,37.32,79640.14,0.0,0.01038,1e-05,2.22773]
[1778852067949,37.33,79647.68,0.0,0.01048,1e-05,2.2472]
[1778852072984,37.35,79633.12,0.0,0.01037,1e-05,2.22579]
[1778852074296,37.35,79633.12,0.0,0.01037,1e-05,2.22579]
[1778852074660,37.35,79636.29,0.0,0.01041,1e-05,2.23235]
[1778852076224,37.35,79652.71,0.0,0.01056,1e-05,2.26099]
[1778852076504,37.35,79652.71,0.0,0.01056,1e-05,2.26099]
[1778852078238,37.36,79652.86,0.0,0.01057,1e-05,2.26434]
[1778852080834,37.37,79646.62,0.0,0.01053,1e-05,2.2565]
[1778852082327,37.38,79645.96,0.0,0.01053,1e-05,2.25637]
[1778852084946,37.39,79656.6,0.0,0.01065,1e-05,2.27805]
[1778852086276,37.39,79658.22,0.0,0.01067,1e-05,2.2819]
[1778852086604,37.39,79656.25,0.0,0.01065,1e-05,2.27941]
[1778852089300,37.4,79657.84,0.0,0.01068,1e-05,2.2842]
[1778852090477,37.4,79661.54,0.0,0.01072,1e-05,2.29172]
[1778852091907,37.41,79672.95,0.0,0.01084,1e-05,2.31392]
[1778852092523,37.41,79672.95,0.0,0.01084,1e-05,2.31392]
[1778852093423,37.41,79685.05,0.0,0.01095,1e-05,2.33558]
[1778852096626,37.42,79677.09,0.0,0.0109,1e-05,2.32577]
[1778852098438,37.42,79677.4,0.0,0.01091,1e-05,2.32723]
[1778852100046,37.43,79688.72,0.0,0.01103,1e-05,2.34939]
[1778852102513,37.43,79671.99,0.0,0.01087,1e-05,2.32022]
[1778852103097,37.44,79658.15,0.0,0.01075,1e-05,2.29738]
[1778852104529,37.44,79652.69,0.0,0.0107,1e-05,2.28867]
[1778852105902,37.44,79642.19,0.0,0.01062,1e-05,2.27213]
[1778852107540,37.45,79635.58,0.0,0.01056,1e-05,2.26153]
[1778852109831,37.46,79638.58,0.0,0.01061,1e-05,2.26979]
[1778852111566,37.46,79646.49,0.0,0.01068,1e-05,2.2847]
[1778852113236,37.47,79646.84,0.0,0.0107,1e-05,2.28726]
[1778852118351,37.48,79646.9,0.0,0.01073,1e-05,2.29329]
[1778852123386,37.5,79631.11,0.0,0.01061,1e-05,2.2704]
[1778852128421,37.51,79660.42,0.0,0.01091,1e-05,2.32721]
[1778852133457,37.53,79642.6,0.0,0.01076,1e-05,2.29873]
[1778852136480,37.54,79667.6,0.0,0.01101,1e-05,2.34614]
[1778852141515,37.55,79671.39,0.0,0.01107,1e-05,2.35736]
[1778852145734,37.56,79659.41,0.0,0.01098,1e-05,2.33923]
[1778852146550,37.56,79650.72,0.0,0.01089,1e-05,2.3238]
[1778852149341,37.56,79648.25,0.0,0.01087,1e-05,2.31967]
[1778852149571,37.56,79647.69,0.0,0.01087,1e-05,2.31881]
[1778852150903,37.56,79646.96,0.0,0.01087,1e-05,2.31843]
[1778852152917,37.57,79648.71,0.0,0.01089,1e-05,2.32338]
[1778852153156,37.57,79648.71,0.0,0.01089,1e-05,2.32338]
[1778852154437,37.57,79642.12,0.0,0.01084,1e-05,2.31257]
[1778852154766,37.6,79638.52,0.0,0.01085,1e-05,2.31537]
[1778852154883,37.6,79638.52,0.0,0.01085,1e-05,2.31537]
[1778852158705,37.71,79641.49,0.0,0.01107,1e-05,2.35587]
[1778852160790,37.76,79631.11,0.0,0.01106,1e-05,2.35413]
[1778852161524,37.76,79631.11,0.0,0.01106,1e-05,2.35413]
[1778852163801,37.83,79628.98,0.0,0.01118,1e-05,2.37534]
[1778852164340,37.83,79628.98,0.0,0.01118,1e-05,2.37534]
[1778852165813,37.86,79613.44,0.0,0.01108,1e-05,2.35633]
[1778852167187,37.86,79612.18,0.0,0.01107,1e-05,2.35492]
[1778852168840,37.86,79616.98,0.0,0.01112,1e-05,2.36437]
[1778852171006,37.87,79619.18,0.0,0.01115,1e-05,2.36999]
[1778852172851,37.87,79613.49,0.0,0.0111,1e-05,2.36144]
[1778852174210,37.88,79611.42,0.0,0.01109,1e-05,2.35857]
[1778852174591,37.88,79611.42,0.0,0.01109,1e-05,2.35857]
[1778852176928,37.91,79602.2,0.0,0.01106,1e-05,2.35231]
[1778852182809,37.93,79613.26,0.0,0.01119,1e-05,2.37798]
[1778852188729,37.94,79623.83,0.0,0.01132,1e-05,2.4012]
[1778852193890,38.04,79641.26,0.0,0.01168,1e-05,2.46737]
[1778852195392,38.04,79641.26,0.0,0.01168,1e-05,2.46737]
[1778852196700,38.06,79645.11,0.0,0.01175,1e-05,2.48122]
[1778852201946,38.19,79629.46,0.0,0.01183,1e-05,2.49492]
[1778852206982,38.26,79618.66,0.0,0.01185,1e-05,2.49826]
[1778852212023,38.27,79619.48,0.0,0.01187,1e-05,2.50276]
[1778852217057,38.28,79614.81,0.0,0.01184,1e-05,2.49711]
[1778852222097,38.3,79611.64,0.0,0.01186,1e-05,2.49955]
[1778852227131,38.31,79614.41,0.0,0.0119,1e-05,2.50811]
[1778852232166,38.33,79619.27,0.0,0.01199,1e-05,2.52484]
[1778852237201,38.39,79632.41,0.0,0.01224,1e-05,2.56951]
[1778852242236,38.42,79620.14,0.0,0.01217,1e-05,2.55647]
[1778852247272,38.43,79616.21,0.0,0.01214,1e-05,2.55144]
[1778852251301,38.43,79593.97,0.0,0.01192,1e-05,2.51032]
[1778852252215,38.43,79593.97,0.0,0.01192,1e-05,2.51032]
[1778852255562,38.44,79572.75,0.0,0.01172,1e-05,2.47288]
[1778852256127,38.44,79581.9,0.0,0.01181,1e-05,2.49032]
[1778852257563,38.44,79586.78,0.0,0.01186,1e-05,2.4999]
[1778852257751,38.44,79586.78,0.0,0.01186,1e-05,2.4999]
[1778852259570,38.44,79579.85,0.0,0.0118,1e-05,2.4882]
[1778852261377,38.45,79577.36,0.0,0.01178,1e-05,2.48476]
[1778852262596,38.45,79580.9,0.0,0.01182,1e-05,2.49186]
[1778852263917,38.45,79578.69,0.0,0.01181,1e-05,2.48891]
[1778852265606,38.45,79581.52,0.0,0.01184,1e-05,2.4947]
[1778852267027,38.46,79583.48,0.0,0.01186,1e-05,2.49943]
[1778852268623,38.46,79583.22,0.0,0.01186,1e-05,2.49949]
[1778852268980,38.46,79587.56,0.0,0.01191,1e-05,2.50808]
[1778852270636,38.46,79587.26,0.0,0.01191,1e-05,2.50806]
[1778852276477,38.47,79571.39,0.0,0.01177,1e-05,2.48257]
[1778852281513,38.48,79561.87,0.0,0.01169,1e-05,2.468]
[1778852283704,38.48,79551.19,0.0,0.01159,1e-05,2.44911]
[1778852283782,38.48,79551.19,0.0,0.01159,1e-05,2.44911]
[1778852283941,38.48,79551.19,0.0,0.01159,1e-05,2.44911]
[1778852284487,38.49,79541.91,0.0,0.01151,1e-05,2.4329]
[1778852286073,38.51,79516.78,0.0,0.01131,1e-05,2.3956]
[1778852287611,38.51,79511.83,0.0,0.01126,1e-05,2.38749]
[1778852289063,38.52,79501.38,0.0,0.01117,1e-05,2.37038]
[1778852291496,38.52,79500.2,0.0,0.01117,1e-05,2.3698]
[1778852293060,38.52,79496.65,0.0,0.01114,1e-05,2.36428]
[1778852292622,38.53,79474.46,0.0,0.01094,1e-05,2.32608]
[1778852293622,38.53,79446.99,0.0,0.01069,1e-05,2.27856]
[1778852294250,38.53,79446.99,0.0,0.01069,1e-05,2.27856]
[1778852299184,38.67,79420.17,0.0,0.01069,1e-05,2.27787]
[1778852301376,38.72,79401.94,0.0,0.01062,1e-05,2.26424]
[1778852301753,38.72,79401.94,0.0,0.01062,1e-05,2.26424]
[1778852303414,38.78,79380.87,0.0,0.01052,1e-05,2.24641]
[1778852304338,38.81,79373.45,0.0,0.01051,1e-05,2.24303]
[1778852305442,38.84,79370.47,0.0,0.01053,1e-05,2.24719]
[1778852306414,38.87,79366.97,0.0,0.01055,1e-05,2.25037]
[1778852309009,38.95,79376.58,0.0,0.01077,1e-05,2.2928]
[1778852310873,38.95,79374.71,0.0,0.01076,1e-05,2.29045]
[1778852311803,38.96,79402.44,0.0,0.01102,1e-05,2.33846]
[1778852314047,38.96,79391.73,0.0,0.01093,1e-05,2.32145]
[1778852314824,38.97,79364.87,0.0,0.01069,1e-05,2.2763]
[1778852315329,38.97,79364.87,0.0,0.01069,1e-05,2.2763]
[1778852317099,39.0,79351.14,0.0,0.01061,1e-05,2.26245]
[1778852318364,39.0,79344.1,0.0,0.01056,1e-05,2.25147]
[1778852320073,39.0,79341.94,0.0,0.01055,1e-05,2.24962]
[1778852322338,39.04,79347.03,0.0,0.01064,1e-05,2.26788]
[1778852324093,39.09,79364.87,0.0,0.0109,1e-05,2.31505]
[1778852325613,39.09,79374.05,0.0,0.01098,1e-05,2.33163]
[1778852327112,39.1,79362.49,0.0,0.01089,1e-05,2.31329]
[1778852327115,39.1,79362.49,0.0,0.01089,1e-05,2.31329]
[1778852329044,39.1,79368.76,0.0,0.01095,1e-05,2.32563]
[1778852331126,39.11,79356.52,0.0,0.01085,1e-05,2.3062]
[1778852336983,39.12,79372.03,0.0,0.01102,1e-05,2.3375]
[1778852342020,39.13,79381.5,0.0,0.01112,1e-05,2.35768]
[1778852345040,39.14,79360.65,0.0,0.01094,1e-05,2.32374]
[1778852350591,39.15,79346.62,0.0,0.01083,1e-05,2.30283]
[1778852351082,39.15,79319.17,0.0,0.0106,1e-05,2.25798]
[1778852353096,39.16,79294.99,0.0,0.01039,1e-05,2.2194]
[1778852355185,39.16,79289.33,0.0,0.01035,1e-05,2.21097]
[1778852360247,39.21,79283.99,0.0,0.01037,1e-05,2.21533]
[1778852361418,39.21,79297.78,0.0,0.0105,1e-05,2.23912]
[1778852361734,39.21,79297.78,0.0,0.0105,1e-05,2.23912]
[1778852361873,39.21,79297.78,0.0,0.0105,1e-05,2.23912]
[1778852361793,39.21,79320.88,0.0,0.01071,1e-05,2.27879]
[1778852362608,39.21,79355.08,0.0,0.01102,1e-05,2.33712]
[1778852364480,39.21,79357.23,0.0,0.01104,1e-05,2.34167]
[1778852366232,39.22,79355.59,0.0,0.01104,1e-05,2.34105]
[1778852367492,39.22,79352.31,0.0,0.01101,1e-05,2.33612]
[1778852369337,39.23,79352.73,0.0,0.01102,1e-05,2.33834]
[1778852370506,39.23,79357.41,0.0,0.01107,1e-05,2.34714]
[1778852372329,39.23,79356.77,0.0,0.01107,1e-05,2.34609]
[1778852373540,39.24,79354.41,0.0,0.01105,1e-05,2.34273]
[1778852376023,39.24,79351.77,0.0,0.01103,1e-05,2.33962]
[1778852377550,39.25,79337.74,0.0,0.01091,1e-05,2.31699]
[1778852384042,39.35,79337.63,0.0,0.01109,1e-05,2.34896]
[1778852389831,39.36,79346.09,0.0,0.01118,1e-05,2.36634]
[1778852390961,39.36,79340.76,0.0,0.01114,1e-05,2.35844]
[1778852391741,39.36,79328.97,0.0,0.01103,1e-05,2.3388]
[1778852393813,39.39,79319.24,0.0,0.01099,1e-05,2.32999]
[1778852399583,39.48,79314.77,0.0,0.01111,1e-05,2.35192]
[1778852400941,39.48,79305.0,0.0,0.01102,1e-05,2.33583]
[1778852402745,39.49,79286.75,0.0,0.01086,1e-05,2.30546]
[1778852403916,39.49,79286.36,0.0,0.01086,1e-05,2.3063]
[1778852404657,39.49,79293.85,0.0,0.01093,1e-05,2.31977]
[1778852405931,39.49,79299.21,0.0,0.01099,1e-05,2.32964]
[1778852406315,39.5,79296.73,0.0,0.01097,1e-05,2.32612]
[1778852407964,39.5,79295.99,0.0,0.01097,1e-05,2.32558]
[1778852409464,39.5,79297.06,0.0,0.01098,1e-05,2.32813]
[1778852410965,39.55,79301.12,0.0,0.01109,1e-05,2.34932]
[1778852411331,39.55,79314.48,0.0,0.01122,1e-05,2.37234]
[1778852412983,39.55,79306.01,0.0,0.01114,1e-05,2.35772]
[1778852414893,39.57,79297.65,0.0,0.0111,1e-05,2.35012]
[1778852415995,39.61,79296.62,0.0,0.01116,1e-05,2.36149]
[1778852418764,39.63,79297.81,0.0,0.01121,1e-05,2.37129]
[1778852420019,39.64,79297.05,0.0,0.01121,1e-05,2.37061]
[1778852425677,39.65,79285.28,0.0,0.01113,1e-05,2.3549]
[1778852429560,39.67,79295.71,0.0,0.01126,1e-05,2.38021]
[1778852430753,39.69,79305.21,0.0,0.01138,1e-05,2.40305]
[1778852431015,39.69,79305.21,0.0,0.01138,1e-05,2.40305]
[1778852432765,39.7,79319.71,0.0,0.01152,1e-05,2.42878]
[1778852437652,39.71,79308.33,0.0,0.01143,1e-05,2.41154]
[1778852438800,39.71,79295.12,0.0,0.01131,1e-05,2.38911]
[1778852444812,39.72,79308.31,0.0,0.01146,1e-05,2.41628]
[1778852448840,39.73,79330.14,0.0,0.01168,1e-05,2.45682]
[1778852452868,39.73,79306.45,0.0,0.01146,1e-05,2.41711]
[1778852457903,39.74,79319.44,0.0,0.0116,1e-05,2.44261]
[1778852462938,39.75,79310.27,0.0,0.01153,1e-05,2.42901]
[1778852465959,39.76,79290.28,0.0,0.01135,1e-05,2.39573]
[1778852470994,39.77,79279.61,0.0,0.01127,1e-05,2.38017]
[1778852474017,39.77,79258.81,0.0,0.01109,1e-05,2.34634]
[1778852479056,39.78,79251.37,0.0,0.01104,1e-05,2.33703]
[1778852484092,39.79,79230.85,0.0,0.01087,1e-05,2.30567]
[1778852484210,39.79,79230.85,0.0,0.01087,1e-05,2.30567]
[1778852486835,39.8,79215.49,0.0,0.01074,1e-05,2.28141]
[1778852492149,39.81,79229.28,0.0,0.01088,1e-05,2.30756]
[1778852493767,39.81,79233.49,0.0,0.01092,1e-05,2.31537]
[1778852499212,39.82,79246.51,0.0,0.01106,1e-05,2.3407]
[1778852500324,39.83,79230.43,0.0,0.01092,1e-05,2.31412]
[1778852506252,39.84,79212.77,0.0,0.01079,1e-05,2.28965]
[1778852509061,39.85,79214.83,0.0,0.01081,1e-05,2.29384]
[1778852511316,39.85,79226.93,0.0,0.01093,1e-05,2.31635]
[1778852514693,39.86,79224.77,0.0,0.01092,1e-05,2.31481]
[1778852516334,39.87,79210.64,0.0,0.01081,1e-05,2.29326]
[1778852522364,39.88,79209.78,0.0,0.01082,1e-05,2.29625]
[1778852527049,39.89,79205.46,0.0,0.0108,1e-05,2.29123]
[1778852527875,39.89,79205.77,0.0,0.01081,1e-05,2.29323]
[1778852529010,39.9,79203.74,0.0,0.01079,1e-05,2.29058]
[1778852534450,39.91,79203.28,0.0,0.01081,1e-05,2.29421]
[1778852538139,39.91,79204.39,0.0,0.01083,1e-05,2.29754]
[1778852539485,39.92,79171.38,0.0,0.01055,1e-05,2.24505]
[1778852541935,39.92,79153.5,0.0,0.0104,1e-05,2.21666]
[1778852542637,39.93,79140.92,0.0,0.0103,1e-05,2.19713]
[1778852544014,39.93,79135.51,0.0,0.01026,1e-05,2.18927]
[1778852544282,39.93,79135.51,0.0,0.01026,1e-05,2.18927]
[1778852544913,39.94,79131.73,0.0,0.01023,1e-05,2.18498]
[1778852545017,39.94,79126.01,0.0,0.01019,1e-05,2.17671]
[1778852547069,39.94,79118.34,0.0,0.01013,1e-05,2.16446]
[1778852547166,39.95,79105.77,0.0,0.01004,1e-05,2.14751]
[1778852548408,39.95,79105.33,0.0,0.01003,1e-05,2.14681]
[1778852548613,39.95,79105.33,0.0,0.01003,1e-05,2.14681]
[1778852549902,39.98,79104.6,0.0,0.01008,1e-05,2.15519]
[1778852549913,40.02,79100.72,0.0,0.0101,1e-05,2.15946]
[1778852551348,40.02,79116.93,0.0,0.01024,1e-05,2.18532]
[1778852551440,40.02,79116.93,0.0,0.01024,1e-05,2.18532]
[1778852551929,40.02,79116.93,0.0,0.01024,1e-05,2.18532]
[1778852552028,40.02,79125.94,0.0,0.01032,1e-05,2.20093]
[1778852553453,40.02,79129.73,0.0,0.01035,1e-05,2.20704]
[1778852554149,40.02,79129.73,0.0,0.01035,1e-05,2.20704]
[1778852554536,40.03,79144.27,0.0,0.01049,1e-05,2.23238]
[1778852555618,40.03,79117.02,0.0,0.01026,1e-05,2.18911]
[1778852556297,40.03,79117.02,0.0,0.01026,1e-05,2.18911]
[1778852556466,40.03,79117.02,0.0,0.01026,1e-05,2.18911]
[1778852556892,40.03,79117.02,0.0,0.01026,1e-05,2.18911]
[1778852558483,40.04,79096.1,0.0,0.01009,1e-05,2.15744]
[1778852561190,40.1,79078.95,0.0,0.01005,1e-05,2.14835]
[1778852562509,40.16,79089.51,0.0,0.01023,1e-05,2.18358]
[1778852564126,40.19,79097.28,0.0,0.01035,1e-05,2.2051]
[1778852565522,40.22,79102.86,0.0,0.01045,1e-05,2.22357]
[1778852566781,40.23,79103.67,0.0,0.01046,1e-05,2.2257]
[1778852572050,40.24,79103.68,0.0,0.01048,1e-05,2.23056]
[1778852573259,40.25,79113.59,0.0,0.01057,1e-05,2.24748]
[1778852576454,40.26,79123.31,0.0,0.01068,1e-05,2.26635]
[1778852578276,40.26,79126.78,0.0,0.01071,1e-05,2.27279]
[1778852580050,40.26,79120.57,0.0,0.01066,1e-05,2.26404]
[1778852582817,40.27,79095.96,0.0,0.01047,1e-05,2.22696]
[1778852583387,40.27,79095.96,0.0,0.01047,1e-05,2.22696]
[1778852584567,40.28,79105.6,0.0,0.01055,1e-05,2.2434]
[1778852584742,40.28,79105.6,0.0,0.01055,1e-05,2.2434]
[1778852586315,40.28,79102.87,0.0,0.01053,1e-05,2.23896]
[1778852586857,40.28,79095.49,0.0,0.01048,1e-05,2.22854]
[1778852587943,40.28,79094.65,0.0,0.01047,1e-05,2.22797]
[1778852588330,40.28,79094.65,0.0,0.01047,1e-05,2.22797]
[1778852587955,40.28,79097.52,0.0,0.0105,1e-05,2.23262]
[1778852589337,40.28,79097.52,0.0,0.0105,1e-05,2.23262]
[1778852588859,40.29,79104.43,0.0,0.01056,1e-05,2.24463]
[1778852589808,40.29,79104.43,0.0,0.01056,1e-05,2.24463]
[1778852591344,40.29,79110.67,0.0,0.01062,1e-05,2.25633]
[1778852591877,40.29,79110.67,0.0,0.01062,1e-05,2.25633]
[1778852593354,40.3,79126.9,0.0,0.01077,1e-05,2.28446]
[1778852594758,40.3,79120.86,0.0,0.01072,1e-05,2.2752]
[1778852596366,40.3,79143.77,0.0,0.01093,1e-05,2.31456]
[1778852598272,40.3,79138.56,0.0,0.01089,1e-05,2.30653]
[1778852599389,40.31,79148.6,0.0,0.01098,1e-05,2.32394]
[1778852600103,40.31,79148.6,0.0,0.01098,1e-05,2.32394]
[1778852601398,40.31,79155.95,0.0,0.01106,1e-05,2.33755]
[1778852602059,40.31,79155.95,0.0,0.01106,1e-05,2.33755]
[1778852603404,40.32,79147.58,0.0,0.01099,1e-05,2.32537]
[1778852604268,40.32,79147.58,0.0,0.01099,1e-05,2.32537]
[1778852605425,40.32,79157.66,0.0,0.01109,1e-05,2.34354]
[1778852607064,40.32,79153.04,0.0,0.01105,1e-05,2.33636]
[1778852608355,40.32,79152.4,0.0,0.01105,1e-05,2.33588]
[1778852609003,40.32,79156.16,0.0,0.01108,1e-05,2.34221]
[1778852610020,40.32,79133.04,0.0,0.01088,1e-05,2.30355]
[1778852611450,40.32,79117.41,0.0,0.01073,1e-05,2.27637]
[1778852612031,40.32,79119.87,0.0,0.01075,1e-05,2.28042]
[1778852612376,40.32,79119.87,0.0,0.01075,1e-05,2.28042]
[1778852613471,40.33,79121.26,0.0,0.01077,1e-05,2.28318]
[1778852614301,40.33,79121.26,0.0,0.01077,1e-05,2.28318]
[1778852614978,40.33,79122.07,0.0,0.01078,1e-05,2.2852]
[1778852620087,40.34,79139.19,0.0,0.01095,1e-05,2.31748]
[1778852621891,40.34,79137.6,0.0,0.01094,1e-05,2.31546]
[1778852628144,40.36,79127.48,0.0,0.01087,1e-05,2.3031]
[1778852633179,40.37,79125.93,0.0,0.01088,1e-05,2.30379]
[1778852635092,40.37,79120.22,0.0,0.01083,1e-05,2.29498]
[1778852640229,40.38,79115.8,0.0,0.01082,1e-05,2.29178]
[1778852645264,40.39,79126.14,0.0,0.01092,1e-05,2.31218]
[1778852645413,40.39,79126.14,0.0,0.01092,1e-05,2.31218]
[1778852649881,40.4,79133.53,0.0,0.011,1e-05,2.32707]
[1778852652444,40.41,79155.38,0.0,0.01121,1e-05,2.36559]
[1778852653067,40.41,79155.38,0.0,0.01121,1e-05,2.36559]
[1778852653436,40.41,79170.57,0.0,0.01135,1e-05,2.39198]
[1778852654463,40.41,79181.02,0.0,0.01145,1e-05,2.41039]
[1778852656871,40.42,79179.03,0.0,0.01144,1e-05,2.40793]
[1778852658475,40.42,79182.82,0.0,0.01148,1e-05,2.41541]
[1778852659923,40.42,79192.4,0.0,0.01157,1e-05,2.43241]
[1778852660600,40.42,79195.0,0.0,0.0116,1e-05,2.43736]
[1778852660905,40.42,79195.0,0.0,0.0116,1e-05,2.43736]
[1778852661493,40.42,79189.86,0.0,0.01155,1e-05,2.42903]
[1778852663005,40.42,79185.73,0.0,0.01152,1e-05,2.42234]
[1778852664513,40.43,79182.89,0.0,0.01149,1e-05,2.41837]
[1778852666052,40.43,79184.54,0.0,0.01151,1e-05,2.42168]
[1778852666417,40.43,79179.25,0.0,0.01147,1e-05,2.41303]
[1778852668429,40.43,79158.16,0.0,0.01127,1e-05,2.37645]
[1778852671468,40.43,79138.02,0.0,0.01108,1e-05,2.34045]
[1778852676508,40.42,79151.81,0.0,0.0112,1e-05,2.36301]
[1778852681881,40.42,79159.06,0.0,0.01126,1e-05,2.37417]
[1778852682550,40.42,79131.52,0.0,0.01101,1e-05,2.32732]
[1778852688054,40.42,79112.52,0.0,0.01084,1e-05,2.29531]
[1778852693166,40.42,79110.91,0.0,0.01082,1e-05,2.29216]
[1778852698672,40.41,79115.46,0.0,0.01086,1e-05,2.29905]
[1778852704713,40.41,79120.73,0.0,0.0109,1e-05,2.30711]
[1778852706994,40.41,79097.48,0.0,0.01069,1e-05,2.26858]
[1778852711998,40.41,79101.7,0.0,0.01073,1e-05,2.27516]
[1778852717807,40.41,79102.85,0.0,0.01074,1e-05,2.27664]
[1778852722843,40.41,79088.13,0.0,0.01061,1e-05,2.25223]
[1778852727878,40.41,79099.98,0.0,0.01071,1e-05,2.27142]
[1778852732920,40.41,79107.82,0.0,0.01077,1e-05,2.28262]
[1778852734934,40.41,79132.24,0.0,0.01098,1e-05,2.32295]
[1778852738977,40.4,79110.04,0.0,0.01078,1e-05,2.28558]
[1778852743005,40.4,79075.88,0.0,0.01049,1e-05,2.2295]
[1778852745848,40.4,79077.76,0.0,0.0105,1e-05,2.23253]
[1778852751065,40.4,79070.7,0.0,0.01044,1e-05,2.22114]
[1778852756100,40.4,79058.03,0.0,0.01033,1e-05,2.2008]
[1778852761688,40.4,79061.2,0.0,0.01036,1e-05,2.20588]
[1778852763149,40.4,79027.31,0.0,0.01008,1e-05,2.15213]
[1778852766555,40.4,79004.95,0.0,0.00989,1e-05,2.11725]
[1778852772228,40.4,79004.55,0.0,0.00989,1e-05,2.11663]
[1778852777263,40.4,79025.33,0.0,0.01006,1e-05,2.14902]
[1778852782301,40.4,79012.58,0.0,0.00996,1e-05,2.1291]
[1778852785322,40.4,79039.73,0.0,0.01018,1e-05,2.1717]
[1778852790363,40.4,79062.13,0.0,0.01037,1e-05,2.20737]
[1778852795398,40.4,79064.87,0.0,0.01039,1e-05,2.21045]
[1778852799254,40.4,79071.65,0.0,0.01044,1e-05,2.22135]
[1778852799426,40.4,79073.28,0.0,0.01046,1e-05,2.22397]
[1778852801440,40.4,79094.95,0.0,0.01065,1e-05,2.25913]
[1778852802468,40.4,79094.95,0.0,0.01065,1e-05,2.25913]
[1778852803607,40.4,79107.76,0.0,0.01076,1e-05,2.28013]
[1778852813115,40.4,79127.64,0.0,0.01093,1e-05,2.31301]
[1778852818568,40.4,79155.14,0.0,0.01118,1e-05,2.35913]
[1778852819349,40.4,79155.14,0.0,0.01118,1e-05,2.35913]
[1778852820871,40.4,79182.64,0.0,0.01143,1e-05,2.40598]
[1778852821063,40.4,79182.64,0.0,0.01143,1e-05,2.40598]
[1778852822864,40.4,79192.93,0.0,0.01152,1e-05,2.4237]
[1778852824000,40.4,79199.32,0.0,0.01158,1e-05,2.43475]
[1778852824295,40.4,79199.32,0.0,0.01158,1e-05,2.43475]
[1778852825901,40.4,79224.18,0.0,0.01182,1e-05,2.47814]
[1778852827167,40.4,79232.03,0.0,0.01189,1e-05,2.49197]
[1778852828904,40.4,79229.72,0.0,0.01187,1e-05,2.4879]
[1778852829723,40.4,79231.74,0.0,0.01189,1e-05,2.49146]
[1778852830920,40.4,79237.35,0.0,0.01194,1e-05,2.50138]
[1778852832270,40.4,79237.73,0.0,0.01195,1e-05,2.50205]
[1778852833932,40.4,79226.54,0.0,0.01184,1e-05,2.48229]
[1778852836698,40.4,79209.46,0.0,0.01168,1e-05,2.45238]
[1778852837941,40.4,79208.11,0.0,0.01167,1e-05,2.45002]
[1778852838901,40.4,79207.94,0.0,0.01167,1e-05,2.44973]
[1778852841017,40.4,79207.57,0.0,0.01166,1e-05,2.44908]
[1778852846561,40.4,79206.09,0.0,0.01165,1e-05,2.44651]
[1778852846768,40.4,79235.88,0.0,0.01193,1e-05,2.49878]
[1778852848005,40.4,79235.88,0.0,0.01193,1e-05,2.49878]
[1778852851200,40.4,79235.56,0.0,0.01193,1e-05,2.49821]
[1778852853019,40.4,79220.44,0.0,0.01178,1e-05,2.47016]
[1778852855411,40.4,79207.74,0.0,0.01166,1e-05,2.44797]
[1778852857033,40.4,79202.69,0.0,0.01161,1e-05,2.43919]
[1778852858913,40.4,79198.86,0.0,0.01157,1e-05,2.43255]
[1778852861057,40.4,79177.42,0.0,0.01138,1e-05,2.39564]
[1778852861444,40.4,79177.42,0.0,0.01138,1e-05,2.39564]
[1778852863066,40.4,79170.67,0.0,0.01131,1e-05,2.38411]
[1778852864740,40.4,79170.11,0.0,0.01131,1e-05,2.38316]
[1778852866919,40.4,79147.64,0.0,0.0111,1e-05,2.34511]
[1778852869255,40.4,79130.48,0.0,0.01095,1e-05,2.31638]
[1778852871140,40.4,79127.88,0.0,0.01093,1e-05,2.31206]
[1778852871669,40.4,79127.88,0.0,0.01093,1e-05,2.31206]
[1778852871701,40.4,79125.84,0.0,0.01091,1e-05,2.30866]
[1778852875379,40.4,79154.78,0.0,0.01117,1e-05,2.35715]
[1778852880400,40.4,79159.68,0.0,0.01121,1e-05,2.36544]
[1778852884166,40.4,79183.5,0.0,0.01143,1e-05,2.40606]
[1778852889668,40.4,79198.93,0.0,0.01157,1e-05,2.43267]
[1778852892977,40.4,79225.74,0.0,0.01183,1e-05,2.47946]
[1778852898160,40.4,79191.63,0.0,0.01151,1e-05,2.42005]
[1778852899168,40.4,79164.9,0.0,0.01126,1e-05,2.37429]
[1778852904202,40.4,79154.44,0.0,0.01117,1e-05,2.35657]
[1778852909245,40.4,79134.73,0.0,0.01099,1e-05,2.32347]
[1778852914275,40.4,79118.98,0.0,0.01084,1e-05,2.29594]
[1778852918303,40.4,79085.87,0.0,0.01055,1e-05,2.24169]
[1778852923352,40.4,79069.13,0.0,0.01041,1e-05,2.21465]
[1778852927381,40.4,79093.59,0.0,0.01062,1e-05,2.25425]
[1778852932416,40.4,79084.54,0.0,0.01054,1e-05,2.23953]
[1778852937452,40.4,79071.77,0.0,0.01043,1e-05,2.2189]
[1778852942488,40.4,79074.63,0.0,0.01046,1e-05,2.22351]
[1778852947523,40.4,79067.02,0.0,0.01039,1e-05,2.21127]
[1778852952578,40.4,79065.82,0.0,0.01038,1e-05,2.20934]
[1778852957583,40.4,79050.39,0.0,0.01025,1e-05,2.1847]
[1778852962637,40.4,79040.0,0.0,0.01017,1e-05,2.16823]
[1778852965658,40.4,79018.94,0.0,0.00999,1e-05,2.13516]
[1778852970695,40.4,79014.04,0.0,0.00995,1e-05,2.12753]
[1778852975729,40.4,79017.36,0.0,0.00997,1e-05,2.13142]
[1778852980764,40.4,79002.41,0.0,0.00985,1e-05,2.10822]
[1778852985800,40.4,79014.38,0.0,0.00995,1e-05,2.12678]
[1778852990837,40.4,79016.56,0.0,0.00997,1e-05,2.13017]
[1778852992854,40.4,79043.14,0.0,0.01019,1e-05,2.1719]
[1778852994432,40.4,79043.14,0.0,0.01019,1e-05,2.1719]
[1778852994869,40.4,79072.37,0.0,0.01043,1e-05,2.21855]
[1778853000712,40.4,79085.41,0.0,0.01054,1e-05,2.23962]
[1778853002786,40.4,79116.83,0.0,0.01082,1e-05,2.29104]
[1778853004647,40.4,79102.23,0.0,0.01069,1e-05,2.26703]
[1778853009795,40.4,79090.4,0.0,0.01059,1e-05,2.24772]
[1778853015831,40.4,79069.22,0.0,0.01041,1e-05,2.21348]
[1778853015836,40.4,79069.22,0.0,0.01041,1e-05,2.21348]
[1778853021056,40.4,79046.68,0.0,0.01022,1e-05,2.17751]
[1778853023341,40.4,79021.61,0.0,0.01001,1e-05,2.13805]
[1778853027390,40.4,79012.9,0.0,0.00994,1e-05,2.12447]
[1778853033140,40.4,79008.09,0.0,0.00989,1e-05,2.11573]
[1778853037170,40.4,78982.3,0.0,0.00968,1e-05,2.07607]
[1778853042208,40.4,78971.09,0.0,0.00959,1e-05,2.05902]
[1778853047524,40.4,78978.28,0.0,0.00965,1e-05,2.06995]
[1778853053304,40.4,78958.84,0.0,0.0095,1e-05,2.04052]
[1778853058339,40.4,78966.75,0.0,0.00956,1e-05,2.05245]
[1778853062374,40.4,78942.27,0.0,0.00937,1e-05,2.01571]
[1778853063560,40.4,78920.25,0.0,0.0092,1e-05,1.98311]
[1778853064813,40.4,78920.25,0.0,0.0092,1e-05,1.98311]
[1778853064938,40.4,78914.2,0.0,0.00915,1e-05,1.97423]
[1778853065722,40.4,78914.2,0.0,0.00915,1e-05,1.97423]
[1778853065813,40.4,78875.64,0.0,0.00886,1e-05,1.91839]
[1778853066404,40.4,78849.98,0.0,0.00867,1e-05,1.88194]
[1778853068424,40.4,78824.74,0.0,0.00849,1e-05,1.84664]
[1778853073470,40.4,78827.79,0.0,0.00851,1e-05,1.85087]
[1778853078507,40.4,78813.18,0.0,0.00841,1e-05,1.83065]
[1778853081528,40.4,78785.43,0.0,0.00821,1e-05,1.79273]
[1778853083544,40.4,78763.24,0.0,0.00806,1e-05,1.76287]
[1778853085571,40.4,78718.64,0.0,0.00776,1e-05,1.70409]
[1778853087596,40.4,78687.34,0.0,0.00756,1e-05,1.6638]
[1778853092639,40.4,78696.2,0.0,0.00761,1e-05,1.67404]
[1778853094628,40.4,78675.26,0.0,0.00747,1e-05,1.64739]
[1778853099700,40.4,78681.59,0.0,0.00751,1e-05,1.65541]
[1778853104742,40.4,78704.74,0.0,0.00766,1e-05,1.68501]
[1778853110815,40.4,78676.37,0.0,0.00748,1e-05,1.64879]
[1778853113871,40.4,78698.53,0.0,0.00762,1e-05,1.67703]
[1778853115212,40.4,78712.35,0.0,0.00771,1e-05,1.69484]
[1778853115594,40.4,78712.35,0.0,0.00771,1e-05,1.69484]
[1778853115855,40.4,78739.46,0.0,0.00789,1e-05,1.73022]
[1778853120890,40.4,78721.88,0.0,0.00778,1e-05,1.70721]
[1778853121921,40.4,78685.3,0.0,0.00754,1e-05,1.66012]
[1778853122780,40.4,78685.3,0.0,0.00754,1e-05,1.66012]
[1778853122927,40.4,78697.01,0.0,0.00761,1e-05,1.67508]
[1778853123468,40.4,78697.01,0.0,0.00761,1e-05,1.67508]
[1778853123934,40.4,78728.34,0.0,0.00782,1e-05,1.71563]
[1778853124427,40.4,78728.34,0.0,0.00782,1e-05,1.71563]
[1778853125243,40.4,78728.34,0.0,0.00782,1e-05,1.71563]
[1778853124944,40.4,78706.71,0.0,0.00768,1e-05,1.68755]
[1778853125948,40.4,78705.39,0.0,0.00767,1e-05,1.68585]
[1778853126955,40.4,78736.74,0.0,0.00788,1e-05,1.72664]
[1778853132025,40.4,78730.86,0.0,0.00784,1e-05,1.71893]
[1778853133031,40.4,78754.39,0.0,0.00799,1e-05,1.74996]
[1778853137059,40.4,78781.25,0.0,0.00818,1e-05,1.78594]
[1778853142094,40.4,78772.8,0.0,0.00812,1e-05,1.77456]
[1778853147129,40.4,78769.63,0.0,0.0081,1e-05,1.7703]
[1778853152165,40.4,78769.44,0.0,0.00809,1e-05,1.76892]
[1778853157233,40.4,78767.01,0.0,0.00808,1e-05,1.76567]
[1778853162248,40.4,78768.53,0.0,0.00809,1e-05,1.7677]
[1778853167285,40.4,78758.23,0.0,0.00802,1e-05,1.75395]
[1778853170304,40.4,78736.78,0.0,0.00787,1e-05,1.72559]
[1778853175339,40.4,78759.61,0.0,0.00802,1e-05,1.75579]
[1778853180385,40.4,78769.24,0.0,0.00809,1e-05,1.76865]
[1778853183403,40.4,78792.89,0.0,0.00825,1e-05,1.80058]
[1778853185507,40.4,78828.26,0.0,0.0085,1e-05,1.8492]
[1778853190455,40.4,78849.55,0.0,0.00866,1e-05,1.87898]
[1778853192469,40.4,78871.7,0.0,0.00882,1e-05,1.91037]
[1778853196245,40.4,78897.88,0.0,0.00902,1e-05,1.94803]
[1778853197635,40.4,78923.91,0.0,0.00921,1e-05,1.98606]
[1778853203609,40.4,78926.94,0.0,0.00924,1e-05,1.99052]
[1778853207585,40.4,78890.91,0.0,0.00896,1e-05,1.93795]
[1778853210605,40.4,78865.33,0.0,0.00877,1e-05,1.9013]
[1778853215678,40.4,78882.66,0.0,0.0089,1e-05,1.92487]
[1778853217656,40.4,78923.53,0.0,0.0092,1e-05,1.98428]
[1778853222732,40.4,78917.68,0.0,0.00916,1e-05,1.97568]
[1778853225131,40.4,78947.63,0.0,0.00939,1e-05,2.02]
[1778853230765,40.4,78938.25,0.0,0.00932,1e-05,2.00603]
[1778853234793,40.4,78961.7,0.0,0.0095,1e-05,2.04109]
[1778853239828,40.4,78955.07,0.0,0.00945,1e-05,2.03113]
[1778853242862,40.4,78979.71,0.0,0.00964,1e-05,2.06835]
[1778853246893,40.4,79005.59,0.0,0.00985,1e-05,2.10804]
[1778853251930,40.4,79013.6,0.0,0.00992,1e-05,2.12044]
[1778853252939,40.4,79044.35,0.0,0.01017,1e-05,2.16862]
[1778853257980,40.4,79028.23,0.0,0.01004,1e-05,2.14325]
[1778853263013,40.4,79038.77,0.0,0.01013,1e-05,2.15981]
[1778853268052,40.4,79047.2,0.0,0.0102,1e-05,2.17313]
[1778853271606,40.4,79047.31,0.0,0.01019,1e-05,2.172]
[1778853271953,40.4,79047.31,0.0,0.01019,1e-05,2.172]
[1778853278122,40.4,79044.12,0.0,0.01016,1e-05,2.16695]
[1778853280136,40.4,79011.83,0.0,0.0099,1e-05,2.11642]
[1778853285171,40.4,79010.9,0.0,0.00989,1e-05,2.11498]
[1778853290206,40.4,79023.49,0.0,0.00999,1e-05,2.13456]
[1778853295241,40.4,79023.29,0.0,0.00999,1e-05,2.13424]
[1778853300277,40.4,79035.25,0.0,0.01009,1e-05,2.15298]
[1778853304306,40.4,79013.18,0.0,0.00991,1e-05,2.11851]
[1778853306323,40.4,78981.88,0.0,0.00966,1e-05,2.0704]
[1778853309341,40.4,78958.61,0.0,0.00947,1e-05,2.0352]
[1778853313377,40.4,78934.25,0.0,0.00928,1e-05,1.99888]
[1778853318407,40.4,78940.66,0.0,0.00933,1e-05,2.00838]
[1778853323442,40.4,78933.99,0.0,0.00928,1e-05,1.99849]
[1778853328477,40.4,78923.15,0.0,0.0092,1e-05,1.9825]
[1778853333512,40.4,78929.69,0.0,0.00924,1e-05,1.99091]
[1778853338548,40.4,78923.45,0.0,0.00919,1e-05,1.98172]
[1778853342576,40.4,78899.72,0.0,0.00901,1e-05,1.94708]
[1778853346408,40.4,78867.64,0.0,0.00877,1e-05,1.90103]
[1778853347717,40.4,78842.45,0.0,0.00859,1e-05,1.8655]
[1778853353665,40.4,78850.76,0.0,0.00865,1e-05,1.87716]
[1778853358696,40.4,78839.57,0.0,0.00857,1e-05,1.86147]
[1778853363773,40.4,78837.16,0.0,0.00855,1e-05,1.8581]
[1778853369814,40.4,78851.37,0.0,0.00866,1e-05,1.87802]
[1778853374849,40.4,78849.34,0.0,0.00864,1e-05,1.87516]
[1778853380328,40.4,78846.1,0.0,0.00862,1e-05,1.87061]
[1778853385929,40.4,78859.41,0.0,0.00871,1e-05,1.88936]
[1778853390964,40.4,78863.9,0.0,0.00875,1e-05,1.89572]
[1778853392438,40.4,78863.9,0.0,0.00875,1e-05,1.89572]
[1778853398015,40.4,78845.21,0.0,0.00861,1e-05,1.86819]
[1778853403020,40.4,78834.28,0.0,0.00853,1e-05,1.85292]
[1778853407961,40.4,78806.3,0.0,0.00833,1e-05,1.8143]
[1778853409097,40.4,78771.53,0.0,0.00809,1e-05,1.76722]
[1778853414131,40.4,78765.17,0.0,0.00804,1e-05,1.75872]
[1778853419636,40.4,78779.78,0.0,0.00814,1e-05,1.7783]
[1778853424202,40.4,78754.37,0.0,0.00797,1e-05,1.74435]
[1778853429237,40.4,78763.46,0.0,0.00803,1e-05,1.75644]
[1778853434276,40.4,78766.07,0.0,0.00805,1e-05,1.75992]
[1778853439311,40.4,78750.86,0.0,0.00795,1e-05,1.73971]
[1778853443339,40.4,78727.49,0.0,0.00779,1e-05,1.70902]
[1778853448375,40.4,78724.6,0.0,0.00777,1e-05,1.70526]
[1778853451398,40.4,78746.33,0.0,0.00791,1e-05,1.73261]
[1778853456682,40.4,78755.41,0.0,0.00797,1e-05,1.74462]
[1778853462447,40.4,78762.04,0.0,0.00802,1e-05,1.75342]
[1778853468480,40.4,78748.19,0.0,0.00792,1e-05,1.73507]
[1778853473555,40.4,78734.4,0.0,0.00783,1e-05,1.71695]
[1778853481611,40.4,78733.13,0.0,0.00782,1e-05,1.71529]
[1778853486646,40.4,78716.09,0.0,0.00771,1e-05,1.69312]
[1778853491682,40.4,78721.47,0.0,0.00774,1e-05,1.7001]
[1778853496739,40.4,78722.95,0.0,0.00775,1e-05,1.70202]
[1778853498755,40.4,78695.81,0.0,0.00758,1e-05,1.66706]
[1778853504316,40.4,78695.67,0.0,0.00758,1e-05,1.66688]
[1778853506234,40.4,78691.11,0.0,0.00755,1e-05,1.66106]
[1778853511846,40.4,78671.86,0.0,0.00742,1e-05,1.63563]
[1778853516823,40.4,78670.97,0.0,0.00741,1e-05,1.63451]
[1778853521916,40.4,78666.49,0.0,0.00738,1e-05,1.62889]
[1778853526959,40.4,78668.04,0.0,0.00739,1e-05,1.63083]
[1778853530027,40.4,78671.7,0.0,0.00742,1e-05,1.63543]
[1778853535052,40.4,78681.96,0.0,0.00748,1e-05,1.64837]
[1778853539133,40.4,78676.77,0.0,0.00745,1e-05,1.64181]
[1778853539183,40.4,78676.77,0.0,0.00745,1e-05,1.64181]
[1778853539214,40.4,78684.5,0.0,0.0075,1e-05,1.65159]
[1778853540230,40.4,78684.5,0.0,0.0075,1e-05,1.65159]
[1778853540434,40.4,78684.5,0.0,0.0075,1e-05,1.65159]
[1778853540478,40.4,78772.46,0.0,0.00808,1e-05,1.76621]
[1778853542121,40.4,78748.95,0.0,0.00792,1e-05,1.73496]
[1778853547517,40.4,78753.88,0.0,0.00796,1e-05,1.74148]
[1778853549307,40.4,78785.36,0.0,0.00817,1e-05,1.78356]
[1778853555311,40.4,78801.85,0.0,0.00829,1e-05,1.80593]
[1778853559260,40.4,78837.55,0.0,0.00854,1e-05,1.85515]
[1778853561401,40.4,78858.41,0.0,0.00869,1e-05,1.88441]
[1778853564601,40.4,78831.15,0.0,0.00849,1e-05,1.84625]
[1778853569333,40.4,78809.35,0.0,0.00834,1e-05,1.81618]
[1778853574795,40.4,78793.04,0.0,0.00822,1e-05,1.79281]
[1778853576387,40.4,78816.02,0.0,0.00838,1e-05,1.82419]
[1778853578401,40.4,78843.66,0.0,0.00858,1e-05,1.86251]
[1778853580528,40.4,78838.82,0.0,0.00854,1e-05,1.85576]
[1778853580576,40.4,78813.8,0.0,0.00837,1e-05,1.82114]
[1778853580951,40.4,78813.8,0.0,0.00837,1e-05,1.82114]
[1778853581218,40.4,78813.8,0.0,0.00837,1e-05,1.82114]
[1778853581426,40.4,78813.8,0.0,0.00837,1e-05,1.82114]
[1778853581431,40.4,78755.45,0.0,0.00796,1e-05,1.74244]
[1778853582844,40.4,78731.96,0.0,0.0078,1e-05,1.71155]
[1778853586531,40.4,78722.0,0.0,0.00774,1e-05,1.69859]
[1778853586569,40.4,78722.0,0.0,0.00774,1e-05,1.69859]
[1778853586770,40.4,78722.0,0.0,0.00774,1e-05,1.69859]
[1778853586859,40.4,78720.44,0.0,0.00773,1e-05,1.69657]
[1778853587295,40.4,78720.44,0.0,0.00773,1e-05,1.69657]
[1778853587471,40.4,78716.88,0.0,0.0077,1e-05,1.69196]
[1778853589556,40.4,78719.67,0.0,0.00772,1e-05,1.69557]
[1778853589581,40.4,78718.76,0.0,0.00772,1e-05,1.6944]
[1778853590062,40.4,78718.76,0.0,0.00772,1e-05,1.6944]
[1778853590492,40.4,78718.22,0.0,0.00771,1e-05,1.6937]
[1778853595527,40.4,78718.52,0.0,0.00772,1e-05,1.69408]
[1778853596502,40.4,78718.52,0.0,0.00772,1e-05,1.69408]
[1778853596824,40.4,78718.52,0.0,0.00772,1e-05,1.69408]
[1778853596534,40.4,78717.29,0.0,0.00771,1e-05,1.69249]
[1778853597835,40.4,78717.29,0.0,0.00771,1e-05,1.69249]
[1778853598363,40.4,78720.33,0.0,0.00773,1e-05,1.69643]
[1778853598548,40.4,78721.11,0.0,0.00773,1e-05,1.69744]
[1778853601009,40.4,78722.72,0.0,0.00774,1e-05,1.69953]
[1778853601615,40.4,78722.72,0.0,0.00774,1e-05,1.69953]
[1778853601663,40.4,78722.72,0.0,0.00774,1e-05,1.69953]
[1778853601691,40.4,78722.72,0.0,0.00774,1e-05,1.69953]
[1778853602784,40.4,78732.2,0.0,0.00781,1e-05,1.71187]
[1778853602886,40.4,78724.47,0.0,0.00775,1e-05,1.7018]
[1778853602944,40.4,78724.47,0.0,0.00775,1e-05,1.7018]
[1778853603520,40.4,78724.47,0.0,0.00775,1e-05,1.7018]
[1778853603776,40.4,78724.47,0.0,0.00775,1e-05,1.7018]
[1778853603847,40.4,78719.49,0.0,0.00772,1e-05,1.69534]
[1778853605620,40.4,78698.29,0.0,0.00758,1e-05,1.66806]
[1778853606956,40.4,78692.0,0.1,0.00754,1e-05,1.66004]
[1778853607767,40.4,78692.0,0.1,0.00754,1e-05,1.66004]
[1778853607852,40.4,78692.0,0.1,0.00754,1e-05,1.66004]
[1778853607769,40.4,78677.23,0.1,0.00745,1e-05,1.64133]
[1778853608651,40.4,78670.1,0.1,0.0074,1e-05,1.63235]
[1778853613879,40.4,78656.28,0.1,0.00731,1e-05,1.61508]
[1778853619295,40.4,78644.52,0.1,0.00724,1e-05,1.60049]
[1778853626963,40.4,78624.61,0.1,0.00712,1e-05,1.57605]
[1778853628854,40.4,78652.67,0.1,0.00729,1e-05,1.61059]
[1778853633891,40.4,78696.27,0.1,0.00757,1e-05,1.66441]
[1778853638927,40.4,78667.88,0.1,0.00738,1e-05,1.62846]
[1778853640941,40.4,78644.77,0.1,0.00724,1e-05,1.59971]
[1778853645976,40.4,78645.46,0.1,0.00724,1e-05,1.60056]
[1778853651011,40.4,78640.72,0.1,0.00721,1e-05,1.59472]
[1778853655042,40.4,78667.18,0.1,0.00738,1e-05,1.62758]
[1778853660078,40.4,78679.36,0.1,0.00746,1e-05,1.6429]
[1778853665159,40.4,78684.57,0.1,0.00749,1e-05,1.64949]
[1778853670752,40.4,78684.56,0.1,0.00749,1e-05,1.64948]
[1778853676435,40.4,78675.7,0.1,0.00743,1e-05,1.63829]
[1778853681861,40.4,78681.2,0.1,0.00747,1e-05,1.64522]
[1778853687310,40.4,78658.74,0.1,0.00733,1e-05,1.61704]
[1778853692344,40.4,78669.17,0.1,0.00739,1e-05,1.62902]
[1778853697973,40.4,78673.86,0.1,0.00742,1e-05,1.6349]
[1778853698556,40.4,78675.95,0.1,0.00743,1e-05,1.63753]
[1778853699113,40.4,78675.95,0.1,0.00743,1e-05,1.63753]
[1778853698616,40.4,78688.53,0.1,0.00751,1e-05,1.65344]
[1778853699425,40.4,78713.95,0.1,0.00768,1e-05,1.68595]
[1778853702449,40.4,78740.97,0.1,0.00785,1e-05,1.72095]
[1778853707484,40.4,78736.08,0.1,0.00782,1e-05,1.71417]
[1778853710558,40.4,78745.19,0.1,0.00788,1e-05,1.72595]
[1778853710882,40.4,78771.26,0.1,0.00806,1e-05,1.7604]
[1778853711395,40.4,78771.26,0.1,0.00806,1e-05,1.7604]
[1778853711530,40.4,78792.03,0.1,0.0082,1e-05,1.78833]
[1778853714552,40.4,78820.18,0.1,0.00839,1e-05,1.82602]
[1778853717579,40.39,78794.2,0.1,0.00821,1e-05,1.78975]
[1778853722022,40.39,78824.12,0.1,0.00841,1e-05,1.82996]
[1778853727983,40.39,78834.18,0.1,0.00848,1e-05,1.84296]
[1778853733857,40.38,78869.99,0.1,0.00873,1e-05,1.89129]
[1778853733972,40.38,78894.61,0.1,0.00891,1e-05,1.92604]
[1778853736746,40.37,78917.13,0.1,0.00907,1e-05,1.95718]
[1778853741783,40.36,78907.92,0.1,0.00899,1e-05,1.94123]
[1778853743797,40.36,78881.46,0.1,0.00878,1e-05,1.90232]
[1778853748837,40.35,78881.18,0.1,0.00877,1e-05,1.89995]
[1778853749994,40.35,78881.18,0.1,0.00877,1e-05,1.89995]
[1778853750059,40.35,78880.68,0.1,0.00877,1e-05,1.89884]
[1778853752865,40.35,78902.71,0.1,0.00892,1e-05,1.92918]
[1778853756894,40.35,78927.5,0.1,0.00911,1e-05,1.96517]
[1778853761931,40.35,78933.54,0.1,0.00916,1e-05,1.97402]
[1778853766966,40.35,78895.87,0.1,0.00887,1e-05,1.91935]
[1778853772004,40.35,78914.42,0.1,0.00901,1e-05,1.94611]
[1778853777040,40.35,78906.98,0.1,0.00896,1e-05,1.93534]
[1778853782078,40.35,78902.43,0.1,0.00892,1e-05,1.92878]
[1778853787113,40.35,78899.78,0.1,0.0089,1e-05,1.92496]
[1778853790335,40.35,78879.46,0.1,0.00875,1e-05,1.89592]
[1778853791142,40.35,78871.71,0.1,0.0087,1e-05,1.88493]
[1778853791806,40.35,78871.71,0.1,0.0087,1e-05,1.88493]
[1778853792323,40.35,78868.34,0.1,0.00867,1e-05,1.88017]
[1778853793821,40.35,78875.35,0.1,0.00872,1e-05,1.89009]
[1778853795588,40.35,78881.32,0.1,0.00877,1e-05,1.89856]
[1778853796845,40.35,78891.35,0.1,0.00884,1e-05,1.91287]
[1778853797002,40.35,78891.35,0.1,0.00884,1e-05,1.91287]
[1778853797184,40.35,78898.33,0.1,0.00889,1e-05,1.92288]
[1778853799206,40.35,78933.13,0.1,0.00915,1e-05,1.97255]
[1778853801220,40.35,78903.06,0.1,0.00892,1e-05,1.92783]
[1778853806270,40.34,78912.07,0.1,0.00897,1e-05,1.9385]
[1778853810296,40.33,78939.18,0.1,0.00917,1e-05,1.97612]
[1778853814229,40.31,78917.41,0.1,0.00896,1e-05,1.93655]
[1778853819673,40.3,78919.2,0.1,0.00896,1e-05,1.93688]
[1778853823403,40.29,78890.99,0.1,0.00875,1e-05,1.89463]
[1778853828670,40.28,78876.18,0.1,0.00863,1e-05,1.87186]
[1778853834478,40.28,78884.09,0.1,0.00867,1e-05,1.88061]
[1778853839516,40.27,78877.29,0.1,0.00861,1e-05,1.86929]
[1778853843551,40.26,78852.49,0.1,0.00843,1e-05,1.83344]
[1778853846572,40.26,78814.85,0.1,0.00816,1e-05,1.78142]
[1778853851625,40.26,78803.53,0.1,0.00808,1e-05,1.76523]
[1778853856662,40.26,78814.23,0.1,0.00815,1e-05,1.77903]
[1778853860691,40.25,78844.93,0.1,0.00836,1e-05,1.8202]
[1778853863714,40.25,78879.28,0.1,0.0086,1e-05,1.86723]
[1778853868853,40.25,78887.91,0.1,0.00866,1e-05,1.87802]
[1778853874604,40.2,78899.1,0.1,0.00868,1e-05,1.88174]
[1778853879831,40.2,78883.96,0.1,0.00856,1e-05,1.85836]
[1778853882631,40.2,78876.12,0.1,0.0085,1e-05,1.84676]
[1778853883263,40.2,78876.12,0.1,0.0085,1e-05,1.84676]
[1778853886895,40.18,78884.45,0.1,0.00854,1e-05,1.85506]
[1778853887420,40.18,78884.45,0.1,0.00854,1e-05,1.85506]
[1778853887068,40.18,78929.13,0.1,0.00887,1e-05,1.91854]
[1778853888338,40.18,78947.59,0.1,0.009,1e-05,1.94496]
[1778853893955,40.16,78927.38,0.1,0.00882,1e-05,1.90942]
[1778853899085,40.1,78927.05,0.1,0.00874,1e-05,1.89377]
[1778853905040,40.08,78941.52,0.1,0.00881,1e-05,1.90883]
[1778853910082,40.06,78932.85,0.1,0.00872,1e-05,1.89125]
[1778853914128,40.05,78962.67,0.1,0.00892,1e-05,1.92984]
[1778853919164,40.04,78967.6,0.1,0.00895,1e-05,1.93451]
[1778853924207,40.02,78933.84,0.1,0.00867,1e-05,1.88059]
[1778853929248,40.01,78924.77,0.1,0.00859,1e-05,1.86628]
[1778853934283,40.01,78927.13,0.1,0.0086,1e-05,1.86687]
[1778853939319,40.0,78911.61,0.1,0.00848,1e-05,1.84354]
[1778853944361,39.99,78892.38,0.1,0.00832,1e-05,1.81366]
[1778853949400,39.97,78900.22,0.1,0.00835,1e-05,1.81954]
[1778853954441,39.96,78901.54,0.1,0.00835,1e-05,1.81841]
[1778853959476,39.95,78899.92,0.1,0.00832,1e-05,1.81337]
[1778853964513,39.95,78907.63,0.1,0.00837,1e-05,1.82303]
[1778853967539,39.94,78877.49,0.1,0.00815,1e-05,1.78097]
[1778853971567,39.94,78853.54,0.1,0.00798,1e-05,1.74806]
[1778853976606,39.94,78864.43,0.1,0.00806,1e-05,1.76221]
[1778853981646,39.94,78879.46,0.1,0.00816,1e-05,1.78191]
[1778853986695,39.93,78855.32,0.1,0.00799,1e-05,1.74857]
[1778853991731,39.93,78853.67,0.1,0.00797,1e-05,1.74479]
[1778853997778,39.93,78840.91,0.1,0.00788,1e-05,1.72736]
[1778854000799,39.93,78822.64,0.1,0.00776,1e-05,1.7031]
[1778854005838,39.93,78823.48,0.1,0.00776,1e-05,1.7042]
[1778854010871,39.93,78846.47,0.1,0.00792,1e-05,1.7345]
[1778854015906,39.93,78856.61,0.1,0.00798,1e-05,1.74773]
[1778854017924,39.93,78884.32,0.1,0.00817,1e-05,1.78507]
[1778854023205,39.93,78883.75,0.1,0.00817,1e-05,1.78368]
[1778854028227,39.92,78888.57,0.1,0.0082,1e-05,1.78955]
[1778854034071,39.92,78894.92,0.1,0.00824,1e-05,1.79709]
[1778854039106,39.91,78915.19,0.1,0.00838,1e-05,1.82417]
[1778854044142,39.91,78918.42,0.1,0.00839,1e-05,1.82752]
[1778854049177,39.91,78937.15,0.1,0.00852,1e-05,1.85253]
[1778854054232,39.9,78929.12,0.1,0.00845,1e-05,1.83901]
[1778854059259,39.9,78918.04,0.1,0.00837,1e-05,1.82219]
[1778854065289,39.89,78916.21,0.1,0.00834,1e-05,1.81806]
[1778854070324,39.88,78897.27,0.1,0.0082,1e-05,1.78917]
[1778854075359,39.88,78899.27,0.1,0.00821,1e-05,1.79106]
[1778854080398,39.87,78904.43,0.1,0.00824,1e-05,1.79747]
[1778854084429,39.87,78927.32,0.1,0.0084,1e-05,1.82822]
[1778854088461,39.87,78951.92,0.1,0.00857,1e-05,1.86178]
[1778854093517,39.86,78960.51,0.1,0.00863,1e-05,1.87275]
[1778854099545,39.85,78963.08,0.1,0.00863,1e-05,1.87429]
[1778854104585,39.85,78958.51,0.1,0.00859,1e-05,1.86628]
[1778854109622,39.84,78958.8,0.1,0.00859,1e-05,1.86518]
[1778854114657,39.84,78953.63,0.1,0.00854,1e-05,1.85527]
[1778854118685,39.83,78977.57,0.1,0.0087,1e-05,1.88814]
[1778854123721,39.83,78976.49,0.1,0.00869,1e-05,1.88488]
[1778854128756,39.82,78965.33,0.1,0.0086,1e-05,1.86736]
[1778854133791,39.82,78973.67,0.1,0.00865,1e-05,1.87769]
[1778854138827,39.81,78992.34,0.1,0.00878,1e-05,1.9027]
[1778854143863,39.8,79017.13,0.1,0.00896,1e-05,1.93681]
[1778854148897,39.79,79016.11,0.1,0.00894,1e-05,1.93314]
[1778854154156,39.79,79033.84,0.1,0.00906,1e-05,1.95745]
[1778854157966,39.78,79080.36,0.1,0.00941,1e-05,2.02455]
[1778854162247,39.77,79104.33,0.1,0.00959,1e-05,2.05873]
[1778854165170,39.76,79067.67,0.1,0.00929,1e-05,2.001]
[1778854169056,39.76,79092.47,0.1,0.00947,1e-05,2.03629]
[1778854173098,39.75,79120.04,0.1,0.00968,1e-05,2.07492]
[1778854175326,39.74,79148.03,0.1,0.0099,1e-05,2.1172]
[1778854180375,39.7,79158.63,0.1,0.00993,1e-05,2.12283]
[1778854182159,39.65,79126.27,0.1,0.00958,1e-05,2.05739]
[1778854185182,39.65,79102.39,0.1,0.00938,1e-05,2.01893]
[1778854190326,39.62,79094.79,0.1,0.00928,1e-05,1.99957]
[1778854196259,39.61,79090.97,0.1,0.00923,1e-05,1.99064]
[1778854201297,39.6,79092.95,0.1,0.00923,1e-05,1.99108]
[1778854203315,39.6,79117.68,0.1,0.00942,1e-05,2.02755]
[1778854208350,39.59,79123.39,0.1,0.00946,1e-05,2.03396]
[1778854214383,39.57,79125.2,0.1,0.00945,1e-05,2.03309]
[1778854219748,39.56,79131.87,0.1,0.00949,1e-05,2.0403]
[1778854225480,39.51,79148.34,0.1,0.00954,1e-05,2.04981]
[1778854230515,39.5,79143.01,0.1,0.00948,1e-05,2.03852]
[1778854235550,39.49,79141.93,0.1,0.00945,1e-05,2.03273]
[1778854238573,39.48,79118.47,0.1,0.00925,1e-05,1.99531]
[1778854243607,39.47,79111.43,0.1,0.00919,1e-05,1.98214]
[1778854248642,39.47,79116.14,0.1,0.00921,1e-05,1.98676]
[1778854253677,39.46,79119.86,0.1,0.00922,1e-05,1.98985]
[1778854258712,39.45,79113.7,0.1,0.00916,1e-05,1.97811]
[1778854262740,39.44,79089.25,0.1,0.00896,1e-05,1.93985]
[1778854267778,39.43,79069.3,0.1,0.0088,1e-05,1.90857]
[1778854272815,39.43,79070.16,0.1,0.0088,1e-05,1.90818]
[1778854277859,39.42,79066.12,0.1,0.00876,1e-05,1.90056]
[1778854280884,39.42,79035.68,0.1,0.00853,1e-05,1.85578]
[1778854285925,39.41,79040.16,0.1,0.00856,1e-05,1.86099]
[1778854290963,39.41,79046.99,0.1,0.0086,1e-05,1.86949]
[1778854295979,39.4,79051.88,0.1,0.00862,1e-05,1.87398]
[1778854301961,39.4,79043.74,0.1,0.00856,1e-05,1.8613]
[1778854306069,39.39,79072.66,0.1,0.00876,1e-05,1.90135]
[1778854311104,39.39,79074.21,0.1,0.00877,1e-05,1.90197]
[1778854316139,39.38,79080.63,0.1,0.00881,1e-05,1.90971]
[1778854321180,39.38,79097.83,0.1,0.00893,1e-05,1.93314]
[1778854326215,39.37,79080.64,0.1,0.00879,1e-05,1.90609]
[1778854331250,39.36,79085.78,0.1,0.00882,1e-05,1.9119]
[1778854336285,39.36,79077.74,0.1,0.00875,1e-05,1.89841]
[1778854341325,39.35,79064.06,0.1,0.00864,1e-05,1.87716]
[1778854345353,39.35,79088.77,0.1,0.00882,1e-05,1.91185]
[1778854350388,39.34,79112.23,0.1,0.00899,1e-05,1.94452]
[1778854355423,39.33,79113.82,0.1,0.00898,1e-05,1.94364]
[1778854357437,39.33,79139.62,0.1,0.00918,1e-05,1.98139]
[1778854362476,39.32,79159.48,0.1,0.00932,1e-05,2.00907]
[1778854365497,39.32,79184.72,0.1,0.00952,1e-05,2.04625]
[1778854370532,39.31,79188.5,0.1,0.00953,1e-05,2.04908]
[1778854375567,39.3,79194.58,0.1,0.00956,1e-05,2.05541]
[1778854380618,39.28,79219.07,0.1,0.00975,1e-05,2.09064]
[1778854382627,39.28,79246.12,0.1,0.00997,1e-05,2.1323]
[1778854387662,39.27,79252.04,0.1,0.01,1e-05,2.13798]
[1778854392767,39.23,79242.74,0.1,0.00986,1e-05,2.11229]
[1778854398717,39.2,79249.78,0.1,0.00986,1e-05,2.11272]
[1778854403794,39.18,79253.55,0.1,0.00987,1e-05,2.11448]
[1778854409113,39.15,79267.31,0.1,0.00994,1e-05,2.12715]
[1778854412342,39.12,79290.83,0.1,0.01008,1e-05,2.15352]
[1778854417897,39.05,79291.26,0.1,0.00998,1e-05,2.13536]
[1778854420918,39.02,79260.68,0.1,0.00968,1e-05,2.07799]
[1778854425953,39.01,79229.5,0.1,0.00941,1e-05,2.02622]
[1778854428375,38.99,79211.86,0.1,0.00923,1e-05,1.99329]
[1778854428974,38.99,79204.21,0.1,0.00917,1e-05,1.98163]
[1778854429462,38.99,79204.21,0.1,0.00917,1e-05,1.98163]
[1778854429981,38.99,79199.26,0.1,0.00913,1e-05,1.97367]
[1778854435016,38.98,79195.96,0.1,0.00909,1e-05,1.96651]
[1778854440051,38.98,79182.06,0.1,0.00897,1e-05,1.94354]
[1778854445086,38.97,79185.09,0.1,0.00899,1e-05,1.94615]
[1778854450123,38.96,79210.77,0.1,0.00918,1e-05,1.98283]
[1778854455158,38.96,79209.18,0.1,0.00915,1e-05,1.97814]
[1778854460193,38.95,79205.53,0.1,0.00911,1e-05,1.97045]
[1778854465275,38.94,79215.91,0.1,0.00919,1e-05,1.98441]
[1778854471381,38.93,79206.11,0.1,0.00909,1e-05,1.96677]
[1778854477318,38.92,79204.09,0.1,0.00906,1e-05,1.95947]
[1778854482353,38.91,79204.04,0.1,0.00905,1e-05,1.95732]
[1778854487388,38.91,79197.07,0.1,0.00898,1e-05,1.9448]
[1778854492423,38.9,79203.87,0.1,0.00902,1e-05,1.95305]
[1778854493599,38.9,79203.87,0.1,0.00902,1e-05,1.95305]
[1778854493759,38.9,79203.87,0.1,0.00902,1e-05,1.95305]
[1778854502493,38.89,79210.84,0.1,0.00906,1e-05,1.95966]
[1778854507529,38.88,79214.74,0.1,0.00908,1e-05,1.96352]
[1778854512825,38.87,79210.88,0.1,0.00904,1e-05,1.95601]
[1778854517938,38.87,79195.37,0.1,0.00891,1e-05,1.93081]
[1778854523642,38.86,79196.51,0.1,0.0089,1e-05,1.9301]
[1778854526695,38.85,79173.53,0.1,0.00872,1e-05,1.89499]
[1778854531730,38.85,79162.41,0.1,0.00862,1e-05,1.87611]
[1778854536765,38.84,79165.3,0.1,0.00864,1e-05,1.87907]
[1778854539786,38.84,79187.63,0.1,0.00881,1e-05,1.91112]
[1778854544821,38.82,79205.03,0.1,0.00891,1e-05,1.93218]
[1778854549860,38.81,79191.54,0.1,0.00878,1e-05,1.90727]
[1778854554895,38.8,79198.07,0.1,0.00882,1e-05,1.91499]
[1778854559930,38.8,79202.0,0.1,0.00885,1e-05,1.91918]
[1778854564973,38.78,79213.81,0.1,0.00891,1e-05,1.93198]
[1778854570307,38.77,79217.75,0.1,0.00893,1e-05,1.93646]
[1778854580081,38.76,79218.26,0.1,0.00892,1e-05,1.93292]
[1778854585116,38.75,79220.07,0.1,0.00892,1e-05,1.93378]
[1778854590154,38.75,79202.65,0.1,0.00878,1e-05,1.90617]
[1778854595189,38.74,79193.53,0.1,0.00869,1e-05,1.89003]
[1778854600224,38.74,79201.52,0.1,0.00875,1e-05,1.90035]
[1778854605259,38.73,79197.72,0.1,0.00871,1e-05,1.89326]
[1778854609287,38.72,79172.22,0.1,0.0085,1e-05,1.85258]
[1778854614322,38.71,79161.15,0.1,0.00841,1e-05,1.83562]
[1778854619357,38.71,79185.9,0.1,0.00859,1e-05,1.87051]
[1778854624392,38.71,79193.0,0.1,0.00864,1e-05,1.87962]
[1778854627413,38.69,79216.82,0.1,0.00881,1e-05,1.91157]
[1778854632448,38.69,79230.58,0.1,0.0089,1e-05,1.93048]
[1778854638303,38.68,79241.61,0.1,0.00898,1e-05,1.94561]
[1778854642535,38.68,79269.16,0.1,0.00919,1e-05,1.98518]
[1778854647572,38.67,79239.04,0.1,0.00894,1e-05,1.93725]
[1778854652607,38.66,79246.27,0.1,0.00898,1e-05,1.94504]
[1778854657642,38.66,79233.36,0.1,0.00887,1e-05,1.92387]
[1778854662868,38.65,79237.93,0.1,0.0089,1e-05,1.92944]
[1778854667936,38.64,79261.28,0.1,0.00907,1e-05,1.96251]
[1778854672972,38.64,79250.18,0.1,0.00897,1e-05,1.94366]
[1778854678007,38.63,79262.73,0.1,0.00906,1e-05,1.96068]
[1778854683043,38.62,79264.61,0.1,0.00906,1e-05,1.9612]
[1778854688078,38.61,79250.55,0.1,0.00894,1e-05,1.93797]
[1778854693114,38.61,79234.99,0.1,0.00881,1e-05,1.91291]
[1778854698149,38.6,79244.65,0.1,0.00888,1e-05,1.92576]
[1778854703184,38.6,79267.26,0.1,0.00904,1e-05,1.95812]
[1778854708219,38.59,79241.39,0.1,0.00883,1e-05,1.91724]
[1778854713254,38.58,79237.49,0.1,0.00879,1e-05,1.90866]
[1778854718289,38.58,79254.64,0.1,0.00891,1e-05,1.93273]
[1778854723409,38.57,79249.71,0.1,0.00887,1e-05,1.92395]
[1778854727355,38.57,79282.69,0.1,0.00912,1e-05,1.97205]
[1778854732452,38.56,79266.68,0.1,0.00898,1e-05,1.94607]
[1778854742460,38.55,79281.79,0.1,0.00908,1e-05,1.96511]
[1778854747495,38.54,79281.14,0.1,0.00906,1e-05,1.96211]
[1778854752531,38.53,79270.29,0.1,0.00897,1e-05,1.94372]
[1778854757566,38.53,79246.09,0.1,0.00877,1e-05,1.90577]
[1778854762601,38.52,79223.75,0.1,0.0086,1e-05,1.87143]
[1778854767636,38.52,79228.26,0.1,0.00862,1e-05,1.87693]
[1778854772671,38.52,79217.45,0.1,0.00853,1e-05,1.85887]
[1778854777706,38.51,79223.09,0.1,0.00856,1e-05,1.86446]
[1778854782745,38.5,79206.01,0.1,0.00842,1e-05,1.83708]
[1778854787780,38.49,79211.15,0.1,0.00845,1e-05,1.84377]
[1778854792815,38.49,79193.36,0.1,0.00831,1e-05,1.81587]
[1778854797852,38.47,79179.39,0.1,0.00819,1e-05,1.79264]
[1778854800872,38.47,79203.67,0.1,0.00836,1e-05,1.82621]
[1778854806105,38.47,79188.95,0.1,0.00825,1e-05,1.80389]
[1778854811949,38.46,79175.83,0.1,0.00814,1e-05,1.78245]
[1778854816984,38.45,79175.57,0.1,0.00813,1e-05,1.78002]
[1778854822022,38.45,79180.14,0.1,0.00816,1e-05,1.78619]
[1778854827057,38.44,79175.94,0.1,0.00812,1e-05,1.77855]
[1778854832092,38.44,79175.28,0.1,0.0081,1e-05,1.77499]
[1778854837127,38.43,79186.79,0.1,0.00818,1e-05,1.79102]
[1778854842162,38.43,79173.93,0.1,0.00809,1e-05,1.77251]
[1778854847197,38.43,79190.42,0.1,0.00821,1e-05,1.79561]
[1778854851225,38.43,79166.96,0.1,0.00803,1e-05,1.76218]
[1778854856260,38.43,79189.29,0.1,0.00819,1e-05,1.79338]
[1778854861295,38.43,79202.46,0.1,0.00828,1e-05,1.81086]
[1778854866330,38.42,79192.81,0.1,0.0082,1e-05,1.7955]
[1778854871369,38.42,79186.75,0.1,0.00816,1e-05,1.7865]
[1778854876404,38.42,79197.51,0.1,0.00823,1e-05,1.8013]
[1778854881439,38.41,79194.55,0.1,0.00821,1e-05,1.79649]
[1778854886476,38.41,79209.87,0.1,0.00832,1e-05,1.81783]
[1778854891510,38.41,79197.96,0.1,0.00822,1e-05,1.79896]
[1778854896546,38.41,79178.84,0.1,0.00808,1e-05,1.77155]
[1778854901581,38.41,79178.51,0.1,0.00808,1e-05,1.77082]
[1778854906622,38.41,79145.3,0.1,0.00784,1e-05,1.72447]
[1778854911654,38.41,79157.87,0.1,0.00793,1e-05,1.74184]
[1778854916689,38.41,79150.35,0.1,0.00788,1e-05,1.73143]
[1778854921728,38.41,79143.28,0.1,0.00783,1e-05,1.72169]
[1778854926765,38.41,79148.28,0.1,0.00786,1e-05,1.72857]
[1778854932358,38.41,79141.92,0.1,0.00782,1e-05,1.71982]
[1778854933814,38.41,79114.04,0.1,0.00763,1e-05,1.68186]
[1778854938851,38.41,79112.79,0.1,0.00762,1e-05,1.68018]
[1778854943887,38.41,79137.55,0.1,0.00779,1e-05,1.71382]
[1778854948922,38.41,79150.19,0.1,0.00788,1e-05,1.73121]
[1778854954313,38.41,79147.48,0.1,0.00785,1e-05,1.72636]
[1778854959999,38.41,79156.61,0.1,0.00792,1e-05,1.73898]
[1778854965034,38.41,79167.97,0.1,0.008,1e-05,1.75478]
[1778854970071,38.41,79133.27,0.1,0.00775,1e-05,1.70684]
[1778854975106,38.41,79146.4,0.1,0.00785,1e-05,1.72485]
[1778854980143,38.41,79159.95,0.1,0.00794,1e-05,1.74359]
[1778854985186,38.41,79173.0,0.1,0.00803,1e-05,1.7618]
[1778854988205,38.41,79195.28,0.1,0.00819,1e-05,1.79313]
[1778854993240,38.4,79201.9,0.1,0.00824,1e-05,1.8021]
[1778854998275,38.4,79203.87,0.1,0.00825,1e-05,1.80439]
[1778855003310,38.4,79191.19,0.1,0.00816,1e-05,1.78592]
[1778855008346,38.4,79188.19,0.1,0.00813,1e-05,1.78135]
[1778855013381,38.4,79213.9,0.1,0.00831,1e-05,1.81643]
[1778855018416,38.4,79221.87,0.1,0.00837,1e-05,1.8271]
[1778855023451,38.39,79228.87,0.1,0.00842,1e-05,1.83651]
[1778855028511,38.39,79232.1,0.1,0.00844,1e-05,1.84057]
[1778855033547,38.39,79214.67,0.1,0.0083,1e-05,1.81457]
[1778855038583,38.39,79211.62,0.1,0.00828,1e-05,1.80966]
[1778855042611,38.38,79184.96,0.1,0.00808,1e-05,1.77146]
[1778855047646,38.38,79187.19,0.1,0.0081,1e-05,1.77437]
[1778855052681,38.38,79193.23,0.1,0.00814,1e-05,1.78272]
[1778855057716,38.38,79187.17,0.1,0.0081,1e-05,1.77399]
[1778855062755,38.38,79178.98,0.1,0.00804,1e-05,1.76231]
[1778855067790,38.38,79177.16,0.1,0.00802,1e-05,1.75967]
[1778855072825,38.38,79193.0,0.1,0.00813,1e-05,1.78074]
[1778855077862,38.38,79199.24,0.1,0.00818,1e-05,1.7893]
[1778855082737,38.38,79173.61,0.1,0.00799,1e-05,1.75299]
[1778855087930,38.38,79175.36,0.1,0.008,1e-05,1.75542]
[1778855092967,38.38,79171.41,0.1,0.00797,1e-05,1.7499]
[1778855098002,38.38,79167.57,0.1,0.00795,1e-05,1.74455]
[1778855103039,38.38,79152.18,0.1,0.00784,1e-05,1.72325]
[1778855104601,38.38,79152.18,0.1,0.00784,1e-05,1.72325]
[1778855104699,38.38,79152.8,0.1,0.00784,1e-05,1.7241]
[1778855105611,38.38,79152.8,0.1,0.00784,1e-05,1.7241]
[1778855105685,38.38,79144.34,0.1,0.00778,1e-05,1.71248]
[1778855110089,38.38,79120.77,0.1,0.00762,1e-05,1.68043]
[1778855115127,38.38,79114.07,0.1,0.00757,1e-05,1.67141]
[1778855120162,38.38,79104.12,0.1,0.00751,1e-05,1.65809]
[1778855123183,38.38,79088.86,0.1,0.00741,1e-05,1.63783]
[1778855124190,38.38,79076.93,0.1,0.00733,1e-05,1.62213]
[1778855129349,38.38,79079.19,0.1,0.00734,1e-05,1.6251]
[1778855135267,38.38,79050.17,0.1,0.00715,1e-05,1.58632]
[1778855140302,38.38,79052.22,0.1,0.00716,1e-05,1.58896]
[1778855145339,38.38,79053.29,0.1,0.00717,1e-05,1.59034]
[1778855150869,38.38,79062.22,0.1,0.00722,1e-05,1.60189]
[1778855154424,38.38,79103.91,0.1,0.0075,1e-05,1.65673]
[1778855159909,38.38,79116.78,0.1,0.00759,1e-05,1.67397]
[1778855165152,38.38,79117.27,0.1,0.00759,1e-05,1.67463]
[1778855171055,38.38,79118.79,0.1,0.0076,1e-05,1.67667]
[1778855176204,38.38,79094.67,0.1,0.00744,1e-05,1.64444]
[1778855184635,38.38,79067.61,0.1,0.00726,1e-05,1.6089]
[1778855189670,38.38,79066.87,0.1,0.00725,1e-05,1.60793]
[1778855194710,38.38,79058.04,0.1,0.00719,1e-05,1.59543]
[1778855199928,38.38,79062.51,1.1,0.00722,1e-05,1.60121]
[1778855205368,38.38,79057.05,1.1,0.00719,1e-05,1.59415]
[1778855205788,38.38,79051.22,1.1,0.00715,1e-05,1.58663]
[1778855210823,38.38,79056.87,1.1,0.00719,1e-05,1.59391]
[1778855211406,38.38,79056.87,1.1,0.00719,1e-05,1.59391]
[1778855211830,38.38,79055.63,1.1,0.00718,1e-05,1.59231]
[1778855214293,38.38,79056.76,1.1,0.00718,1e-05,1.59377]
[1778855214852,38.38,79057.96,1.1,0.00719,1e-05,1.59532]
[1778855219886,38.38,79060.19,1.1,0.00721,1e-05,1.59821]
[1778855224921,38.38,79051.66,1.1,0.00715,1e-05,1.58719]
[1778855229958,38.38,79049.15,1.1,0.00714,1e-05,1.58396]
[1778855234993,38.38,79051.44,1.1,0.00715,1e-05,1.58691]
[1778855240028,38.38,79058.15,1.1,0.00719,1e-05,1.59557]
[1778855245064,38.38,79057.26,1.1,0.00719,1e-05,1.59442]
[1778855250099,38.38,79061.73,1.1,0.00722,1e-05,1.6002]
[1778855255133,38.38,79062.78,1.1,0.00722,1e-05,1.60051]
[1778855260168,38.38,79086.71,1.1,0.00738,1e-05,1.63178]
[1778855265203,38.38,79079.09,1.1,0.00733,1e-05,1.62177]
[1778855270238,38.38,79071.87,1.1,0.00728,1e-05,1.61233]
[1778855275277,38.38,79063.4,1.1,0.00722,1e-05,1.60131]
[1778855280309,38.38,79061.32,1.1,0.00721,1e-05,1.59862]
[1778855285351,38.38,79056.83,1.1,0.00718,1e-05,1.59281]
[1778855290387,38.38,79069.88,1.1,0.00727,1e-05,1.60974]
[1778855295427,38.38,79076.67,1.1,0.00731,1e-05,1.6186]
[1778855300462,38.38,79079.13,1.1,0.00733,1e-05,1.62182]
[1778855305498,38.38,79101.78,1.1,0.00748,1e-05,1.65173]
[1778855310533,38.38,79084.75,1.1,0.00736,1e-05,1.6292]
[1778855315874,38.38,79088.39,1.1,0.00738,1e-05,1.63293]
[1778855321610,38.38,79096.29,1.1,0.00744,1e-05,1.64337]
[1778855326645,38.38,79100.52,1.1,0.00746,1e-05,1.64898]
[1778855332687,38.38,79109.86,1.1,0.00753,1e-05,1.66143]
[1778855337722,38.38,79103.36,1.1,0.00748,1e-05,1.65276]
[1778855342760,38.38,79093.12,1.1,0.00741,1e-05,1.63917]
[1778855347795,38.38,79083.0,1.1,0.00735,1e-05,1.62583]
[1778855352830,38.38,79075.95,1.1,0.0073,1e-05,1.6166]
[1778855357865,38.38,79070.56,1.1,0.00727,1e-05,1.60956]
[1778855362900,38.38,79048.63,1.1,0.00712,1e-05,1.5812]
[1778855364916,38.38,79011.27,1.1,0.00688,1e-05,1.53384]
[1778855369957,38.38,78982.77,1.1,0.00671,1e-05,1.4985]
[1778855374992,38.38,78995.94,1.1,0.00679,1e-05,1.51373]
[1778855377006,38.38,79025.91,1.1,0.00697,1e-05,1.55123]
[1778855382044,38.38,79032.95,1.1,0.00702,1e-05,1.56015]
[1778855387080,38.38,79046.09,1.1,0.0071,1e-05,1.5769]
[1778855392117,38.38,79031.06,1.1,0.00701,1e-05,1.55775]
[1778855397151,38.38,79041.09,1.1,0.00707,1e-05,1.57051]
[1778855402208,38.38,79086.35,1.1,0.00736,1e-05,1.62917]
[1778855407245,38.38,79103.97,1.1,0.00748,1e-05,1.65249]
[1778855412288,38.38,79115.15,1.1,0.00756,1e-05,1.66743]
[1778855417326,38.38,79105.93,1.1,0.0075,1e-05,1.6551]
[1778855422359,38.38,79081.28,1.1,0.00733,1e-05,1.62251]
[1778855427394,38.38,79051.04,1.1,0.00713,1e-05,1.58325]
[1778855432431,38.38,79055.5,1.1,0.00716,1e-05,1.58794]
[1778855437467,38.38,79081.97,1.1,0.00733,1e-05,1.62235]
[1778855442501,38.38,79096.99,1.1,0.00743,1e-05,1.64214]
[1778855446317,38.38,79096.85,1.1,0.00743,1e-05,1.64196]
[1778855446467,38.38,79095.25,1.1,0.00742,1e-05,1.63984]
[1778855446703,38.38,79095.25,1.1,0.00742,1e-05,1.63984]
[1778855446757,38.38,79082.09,1.1,0.00733,1e-05,1.62251]
[1778855448155,38.38,79082.09,1.1,0.00733,1e-05,1.62251]
[1778855448245,38.38,79079.77,1.1,0.00732,1e-05,1.61947]
[1778855449902,38.38,79080.33,1.1,0.00732,1e-05,1.6202]
[1778855449997,38.38,79076.63,1.1,0.0073,1e-05,1.61536]
[1778855452167,38.38,79073.66,1.1,0.00728,1e-05,1.61148]
[1778855452267,38.38,79074.86,1.1,0.00728,1e-05,1.61305]
[1778855454185,38.38,79079.12,1.1,0.00731,1e-05,1.61862]
[1778855455510,38.38,79087.87,1.1,0.00737,1e-05,1.6301]
[1778855456064,38.38,79086.3,1.1,0.00736,1e-05,1.62804]
[1778855461702,38.38,79106.37,1.1,0.00749,1e-05,1.65461]
[1778855467679,38.38,79123.65,1.1,0.00761,1e-05,1.67777]
[1778855472715,38.38,79101.04,1.1,0.00746,1e-05,1.64752]
[1778855477752,38.38,79108.87,1.1,0.00751,1e-05,1.65794]
[1778855483201,38.38,79121.92,1.1,0.0076,1e-05,1.67544]
[1778855488830,38.38,79109.26,1.1,0.00751,1e-05,1.65846]
[1778855493865,38.38,79104.22,1.1,0.00747,1e-05,1.65066]
[1778855498900,38.38,79102.65,1.1,0.00746,1e-05,1.64858]
[1778855503389,38.38,79088.27,1.1,0.00737,1e-05,1.62956]
[1778855503935,38.38,79081.27,1.1,0.00732,1e-05,1.62037]
[1778855506956,38.38,79057.19,1.1,0.00716,1e-05,1.58907]
[1778855510382,38.38,79056.4,1.1,0.00716,1e-05,1.58806]
[1778855510984,38.38,79053.38,1.1,0.00714,1e-05,1.58417]
[1778855514010,38.38,79017.73,1.1,0.00691,1e-05,1.53887]
[1778855519137,38.38,79016.37,1.1,0.0069,1e-05,1.53716]
[1778855524811,38.38,79016.19,1.1,0.0069,1e-05,1.53693]
[1778855526980,38.38,78993.3,1.1,0.00676,1e-05,1.50844]
[1778855528312,38.38,79018.74,1.1,0.00692,1e-05,1.54014]
[1778855534056,38.38,79001.87,1.1,0.00681,1e-05,1.51906]
[1778855539184,38.38,79000.83,1.1,0.00681,1e-05,1.51777]
[1778855544219,38.38,78977.34,1.1,0.00666,1e-05,1.48884]
[1778855549254,38.38,78984.57,1.1,0.00671,1e-05,1.49769]
[1778855554289,38.38,78994.5,1.1,0.00676,1e-05,1.50892]
[1778855558449,38.38,79025.24,1.1,0.00695,1e-05,1.54729]
[1778855563737,38.38,79035.77,1.1,0.00702,1e-05,1.56062]
[1778855568388,38.38,79013.3,1.1,0.00688,1e-05,1.53229]
[1778855573426,38.38,79021.8,1.1,0.00693,1e-05,1.54296]
[1778855578461,38.38,79021.96,1.1,0.00693,1e-05,1.54316]
[1778855583496,38.38,79005.1,1.1,0.00683,1e-05,1.52206]
[1778855589186,38.38,79001.98,1.1,0.00681,1e-05,1.51818]
[1778855592577,38.38,79030.63,1.1,0.00699,1e-05,1.5541]
[1778855597643,38.38,79031.42,1.1,0.00699,1e-05,1.5551]
[1778855602678,38.38,79034.43,1.1,0.00701,1e-05,1.55892]
[1778855606711,38.38,79010.19,1.1,0.00686,1e-05,1.5284]
[1778855611746,38.38,79006.76,1.1,0.00683,1e-05,1.52311]
[1778855616784,38.38,79008.86,1.1,0.00685,1e-05,1.52572]
[1778855621824,38.38,78986.73,1.1,0.00671,1e-05,1.49833]
[1778855626859,38.38,78997.9,1.1,0.00678,1e-05,1.51211]
[1778855631896,38.38,79014.7,1.1,0.00688,1e-05,1.53302]
[1778855636937,38.38,79030.85,1.1,0.00699,1e-05,1.55335]
[1778855641974,38.38,79021.9,1.1,0.00693,1e-05,1.54205]
[1778855646461,38.38,79045.94,1.1,0.00708,1e-05,1.57254]
[1778855651516,38.38,79071.8,1.1,0.00725,1e-05,1.60588]
[1778855657081,38.38,79061.54,1.1,0.00718,1e-05,1.59259]
[1778855662116,38.38,79061.93,1.1,0.00719,1e-05,1.59309]
[1778855667151,38.38,79065.52,1.1,0.00721,1e-05,1.59773]
[1778855672186,38.38,79076.34,1.1,0.00728,1e-05,1.61074]
[1778855677227,38.38,79081.79,1.1,0.00731,1e-05,1.61786]
[1778855682262,38.38,79093.25,1.1,0.00739,1e-05,1.63291]
[1778855687297,38.38,79096.98,1.1,0.00741,1e-05,1.63784]
[1778855692332,38.38,79108.41,1.1,0.00749,1e-05,1.653]
[1778855697367,38.38,79103.18,1.1,0.00745,1e-05,1.64605]
[1778855702402,38.38,79102.41,1.1,0.00745,1e-05,1.64503]
[1778855707437,38.38,79099.06,1.1,0.00743,1e-05,1.64059]
[1778855712472,38.38,79118.7,1.1,0.00756,1e-05,1.66676]
[1778855715602,38.38,79127.42,1.1,0.00762,1e-05,1.67848]
[1778855715642,38.38,79135.61,1.1,0.00767,1e-05,1.68956]
[1778855715817,38.38,79135.61,1.1,0.00767,1e-05,1.68956]
[1778855716501,38.38,79140.76,1.1,0.00771,1e-05,1.69655]
[1778855721536,38.38,79132.1,1.1,0.00765,1e-05,1.6848]
[1778855726571,38.38,79123.36,1.1,0.00759,1e-05,1.67301]
[1778855728587,38.38,79152.03,1.1,0.00779,1e-05,1.71195]
[1778855733622,38.38,79159.49,1.1,0.00784,1e-05,1.72108]
[1778855738657,38.38,79160.12,1.1,0.00784,1e-05,1.72195]
[1778855743693,38.38,79169.18,1.1,0.0079,1e-05,1.73447]
[1778855748729,38.38,79177.09,1.1,0.00796,1e-05,1.74546]
[1778855753766,38.38,79181.28,1.1,0.00799,1e-05,1.7513]
[1778855758801,38.38,79175.48,1.1,0.00795,1e-05,1.74316]
[1778855763838,38.38,79172.31,1.1,0.00793,1e-05,1.73875]
[1778855768873,38.38,79163.97,1.1,0.00787,1e-05,1.72721]
[1778855772901,38.38,79139.87,1.1,0.0077,1e-05,1.69419]
[1778855777945,38.38,79158.44,1.1,0.00783,1e-05,1.71958]
[1778855782979,38.38,79161.36,1.1,0.00785,1e-05,1.72361]
[1778855788021,38.38,79161.09,1.1,0.00785,1e-05,1.72323]
[1778855793056,38.38,79164.34,1.1,0.00786,1e-05,1.7266]
[1778855798091,38.38,79154.81,1.1,0.0078,1e-05,1.71349]
[1778855803126,38.38,79138.96,1.1,0.00769,1e-05,1.69185]
[1778855807154,38.38,79115.04,1.1,0.00752,1e-05,1.65963]
[1778855812189,38.38,79126.43,1.1,0.0076,1e-05,1.67491]
[1778855817226,38.38,79136.14,1.1,0.00767,1e-05,1.68803]
[1778855822261,38.38,79139.0,1.1,0.00769,1e-05,1.69191]
[1778855827299,38.38,79158.74,1.1,0.00782,1e-05,1.71889]
[1778855832335,38.38,79144.84,1.1,0.00773,1e-05,1.69985]
[1778855837370,38.38,79122.09,1.1,0.00757,1e-05,1.66908]
[1778855842405,38.38,79121.32,1.1,0.00757,1e-05,1.66804]
[1778855847442,38.38,79114.11,1.1,0.00752,1e-05,1.65839]
[1778855852480,38.38,79128.35,1.1,0.00761,1e-05,1.67641]
[1778855857515,38.38,79138.35,1.1,0.00768,1e-05,1.68993]
[1778855862550,38.38,79139.14,1.1,0.00768,1e-05,1.691]
[1778855867585,38.38,79132.34,1.1,0.00764,1e-05,1.68179]
[1778855872620,38.38,79118.83,1.1,0.00754,1e-05,1.66362]
[1778855877656,38.38,79114.54,1.1,0.00752,1e-05,1.65788]
[1778855882691,38.38,79099.47,1.1,0.00741,1e-05,1.63785]
[1778855887726,38.38,79095.33,1.1,0.00739,1e-05,1.63239]
[1778855892761,38.38,79098.35,1.1,0.00741,1e-05,1.63637]
[1778855897796,38.38,79110.26,1.1,0.00749,1e-05,1.65217]
[1778855902831,38.38,79116.47,1.1,0.00753,1e-05,1.66046]
[1778855907866,38.38,79121.46,1.1,0.00756,1e-05,1.66714]
[1778855912906,38.38,79126.52,1.1,0.00759,1e-05,1.67285]
[1778855917941,38.38,79130.82,1.1,0.00762,1e-05,1.67864]
[1778855922976,38.38,79136.08,1.1,0.00766,1e-05,1.68575]
[1778855928014,38.38,79147.7,1.1,0.00774,1e-05,1.70155]
[1778855933048,38.38,79149.01,1.1,0.00775,1e-05,1.70333]
[1778855938083,38.38,79158.74,1.1,0.00781,1e-05,1.71666]
[1778855943118,38.38,79167.65,1.1,0.00788,1e-05,1.72894]
[1778855947146,38.38,79142.91,1.1,0.0077,1e-05,1.69502]
[1778855952181,38.38,79135.41,1.1,0.00765,1e-05,1.68485]
[1778855957216,38.38,79133.64,1.1,0.00764,1e-05,1.68245]
[1778855962251,38.38,79143.94,1.1,0.00771,1e-05,1.69642]
[1778855967286,38.38,79145.31,1.1,0.00772,1e-05,1.69829]
[1778855972336,38.38,79141.17,1.1,0.00769,1e-05,1.69156]
[1778855977369,38.38,79140.89,1.1,0.00769,1e-05,1.69118]
[1778855982404,38.38,79137.58,1.1,0.00766,1e-05,1.68669]
[1778855987440,38.38,79142.3,1.1,0.0077,1e-05,1.69309]
[1778855992475,38.38,79137.5,1.1,0.00766,1e-05,1.68658]
[1778855997510,38.38,79137.64,1.1,0.00766,1e-05,1.68677]
[1778856002545,38.38,79136.33,1.1,0.00765,1e-05,1.685]
[1778856007580,38.38,79144.59,1.1,0.00771,1e-05,1.69621]
[1778856012630,38.38,79144.22,1.1,0.00771,1e-05,1.6957]
[1778856017666,38.38,79143.34,1.1,0.0077,1e-05,1.69451]
[1778856019351,38.38,79145.29,1.1,0.00772,1e-05,1.69716]
[1778856019679,38.38,79145.85,1.1,0.00772,1e-05,1.69792]
[1778856024717,38.38,79152.6,1.1,0.00777,1e-05,1.70714]
[1778856026420,38.38,79149.18,1.1,0.00774,1e-05,1.70246]
[1778856026731,38.38,79150.63,1.1,0.00775,1e-05,1.70444]
[1778856031768,38.38,79148.72,1.1,0.00774,1e-05,1.70073]
[1778856036802,38.38,79148.83,1.1,0.00774,1e-05,1.70088]
[1778856041837,38.38,79154.01,1.1,0.00777,1e-05,1.70796]
[1778856046872,38.38,79157.13,1.1,0.00779,1e-05,1.71223]
[1778856051911,38.38,79156.73,1.1,0.00779,1e-05,1.71168]
[1778856056946,38.38,79173.66,1.1,0.00791,1e-05,1.73503]
[1778856061981,38.38,79185.91,1.1,0.008,1e-05,1.75208]
[1778856067016,38.38,79201.26,1.1,0.00811,1e-05,1.77363]
[1778856072056,38.38,79175.53,1.1,0.00792,1e-05,1.73701]
[1778856073063,38.38,79174.07,1.1,0.00791,1e-05,1.73499]
[1778856077092,38.38,79168.56,1.1,0.00787,1e-05,1.72736]
[1778856082127,38.38,79160.16,1.1,0.00781,1e-05,1.71579]
[1778856087162,38.38,79150.5,1.1,0.00774,1e-05,1.70256]
[1778856092201,38.38,79145.53,1.1,0.00771,1e-05,1.69468]
[1778856097235,38.38,79150.75,1.1,0.00774,1e-05,1.70179]
[1778856102271,38.38,79152.52,1.1,0.00775,1e-05,1.70421]
[1778856107306,38.38,79151.61,1.1,0.00775,1e-05,1.70297]
[1778856112341,38.38,79160.75,1.1,0.00781,1e-05,1.71549]
[1778856117376,38.38,79162.1,1.1,0.00782,1e-05,1.71734]
[1778856122411,38.38,79156.03,1.1,0.00778,1e-05,1.70901]
[1778856127446,38.38,79155.82,1.1,0.00778,1e-05,1.70873]
[1778856132482,38.38,79151.16,1.1,0.00774,1e-05,1.70235]
[1778856137517,38.38,79167.61,1.1,0.00786,1e-05,1.72493]
[1778856142552,38.38,79192.06,1.1,0.00803,1e-05,1.75895]
[1778856147588,38.38,79197.32,1.1,0.00807,1e-05,1.76618]
[1778856152623,38.38,79196.5,1.1,0.00806,1e-05,1.76372]
[1778856157658,38.38,79193.99,1.1,0.00804,1e-05,1.76018]
[1778856162693,38.38,79197.54,1.1,0.00807,1e-05,1.76516]
[1778856167729,38.38,79207.23,1.1,0.00814,1e-05,1.77876]
[1778856172763,38.37,79215.55,1.1,0.00819,1e-05,1.79039]
[1778856175790,38.37,79190.55,1.1,0.00801,1e-05,1.75502]
[1778856177805,38.37,79218.13,1.1,0.00821,1e-05,1.79394]
[1778856182839,38.37,79219.01,1.1,0.00822,1e-05,1.7949]
[1778856187874,38.37,79218.07,1.1,0.00821,1e-05,1.79327]
[1778856192909,38.37,79219.68,1.1,0.00822,1e-05,1.79524]
[1778856197945,38.37,79219.16,1.1,0.00821,1e-05,1.79418]
[1778856202979,38.37,79224.19,1.1,0.00825,1e-05,1.80101]
[1778856208016,38.37,79239.65,1.1,0.00836,1e-05,1.82277]
[1778856213051,38.36,79250.29,1.1,0.00843,1e-05,1.83631]
[1778856216078,38.36,79213.98,1.1,0.00816,1e-05,1.78376]
[1778856221113,38.36,79200.62,1.1,0.00806,1e-05,1.76466]
[1778856226148,38.36,79190.2,1.1,0.00799,1e-05,1.75002]
[1778856231183,38.36,79189.78,1.1,0.00799,1e-05,1.74944]
[1778856236219,38.36,79188.77,1.1,0.00798,1e-05,1.74803]
[1778856241253,38.36,79185.37,1.1,0.00795,1e-05,1.74329]
[1778856242313,38.36,79185.37,1.1,0.00795,1e-05,1.74329]
[1778856242399,38.36,79182.73,1.1,0.00794,1e-05,1.73961]
[1778856243354,38.36,79182.73,1.1,0.00794,1e-05,1.73961]
[1778856243451,38.36,79178.26,1.1,0.0079,1e-05,1.73341]
[1778856249309,38.36,79174.2,1.1,0.00787,1e-05,1.72779]
[1778856254344,38.36,79163.25,1.1,0.0078,1e-05,1.7127]
[1778856259383,38.36,79179.45,1.1,0.00791,1e-05,1.73506]
[1778856264418,38.36,79165.94,1.1,0.00782,1e-05,1.7164]
[1778856270460,38.36,79183.35,1.1,0.00794,1e-05,1.74047]
[1778856275497,38.36,79182.26,1.1,0.00793,1e-05,1.73784]
[1778856280532,38.36,79182.92,1.1,0.00793,1e-05,1.73875]
[1778856285567,38.36,79195.76,1.1,0.00802,1e-05,1.75668]
[1778856290602,38.36,79191.55,1.1,0.00799,1e-05,1.75078]
[1778856295637,38.36,79182.03,1.1,0.00793,1e-05,1.73752]
[1778856300672,38.36,79189.75,1.1,0.00798,1e-05,1.74827]
[1778856305708,38.36,79175.3,1.1,0.00788,1e-05,1.72819]
[1778856310743,38.36,79194.45,1.1,0.00801,1e-05,1.75484]
[1778856315778,38.36,79195.38,1.1,0.00802,1e-05,1.75614]
[1778856320813,38.36,79179.63,1.1,0.00791,1e-05,1.73419]
[1778856324843,38.36,79150.76,1.1,0.00771,1e-05,1.69453]
[1778856326602,38.36,79146.12,1.1,0.00767,1e-05,1.68822]
[1778856326903,38.36,79146.12,1.1,0.00767,1e-05,1.68822]
[1778856332783,38.36,79121.18,1.1,0.0075,1e-05,1.65358]
[1778856337938,38.36,79125.57,1.1,0.00753,1e-05,1.65944]
[1778856342974,38.36,79125.07,1.1,0.00753,1e-05,1.65878]
[1778856347003,38.36,79102.58,1.1,0.00737,1e-05,1.62892]
[1778856352040,38.36,79116.11,1.1,0.00746,1e-05,1.64683]
[1778856357075,38.36,79113.99,1.1,0.00745,1e-05,1.64401]
[1778856362114,38.36,79088.04,1.1,0.00728,1e-05,1.60986]
[1778856367153,38.36,79080.46,1.1,0.00723,1e-05,1.59999]
[1778856372188,38.36,79096.24,1.1,0.00733,1e-05,1.62059]
[1778856377223,38.36,79092.92,1.1,0.00731,1e-05,1.61624]
[1778856382258,38.36,79096.05,1.1,0.00733,1e-05,1.62034]
[1778856386286,38.36,79070.73,1.1,0.00716,1e-05,1.5874]
[1778856391321,38.36,79067.5,1.1,0.00714,1e-05,1.58219]
[1778856396356,38.36,79059.29,1.1,0.00709,1e-05,1.57166]
[1778856399379,38.36,79031.9,1.1,0.00691,1e-05,1.53693]
[1778856405153,38.36,79010.56,1.1,0.00678,1e-05,1.51032]
[1778856410232,38.36,78998.58,1.1,0.0067,1e-05,1.49555]
[1778856412463,38.36,78999.3,1.1,0.00671,1e-05,1.49643]
[1778856413310,38.36,78998.04,1.1,0.0067,1e-05,1.49489]
[1778856418518,38.36,79014.99,1.1,0.00681,1e-05,1.51581]
[1778856422321,38.36,79016.01,1.1,0.00681,1e-05,1.51708]
[1778856422381,38.36,79011.72,1.1,0.00679,1e-05,1.51176]
[1778856427583,38.36,79024.72,1.1,0.00687,1e-05,1.52794]
[1778856431614,38.36,79048.87,1.1,0.00702,1e-05,1.55837]
[1778856434642,38.36,79082.48,1.1,0.00724,1e-05,1.60156]
[1778856439679,38.36,79074.22,1.1,0.00718,1e-05,1.59085]
[1778856444714,38.36,79063.59,1.1,0.00711,1e-05,1.57717]
[1778856449749,38.36,79051.24,1.1,0.00703,1e-05,1.56138]
[1778856451763,38.36,79028.71,1.1,0.00689,1e-05,1.53191]
[1778856456799,38.36,79029.79,1.1,0.00689,1e-05,1.53326]
[1778856461834,38.36,79036.77,1.1,0.00694,1e-05,1.54203]
[1778856466871,38.36,79009.98,1.1,0.00677,1e-05,1.50859]
[1778856472154,38.36,79007.39,1.1,0.00675,1e-05,1.50539]
[1778856477950,38.36,78982.17,1.1,0.0066,1e-05,1.47451]
[1778856482985,38.36,78971.95,1.1,0.00654,1e-05,1.46215]
[1778856488032,38.36,78969.18,1.1,0.00652,1e-05,1.45881]
[1778856493234,38.36,78964.26,1.1,0.00649,1e-05,1.4529]
[1778856499125,38.36,78968.21,1.1,0.00652,1e-05,1.45764]
[1778856504159,38.36,78958.76,1.1,0.00646,1e-05,1.44632]
[1778856509197,38.36,78967.3,1.1,0.00651,1e-05,1.45655]
[1778856514231,38.36,78986.82,1.1,0.00662,1e-05,1.47916]
[1778856519271,38.36,78969.86,1.1,0.00652,1e-05,1.45864]
[1778856523304,38.36,78947.36,1.1,0.00639,1e-05,1.43178]
[1778856528339,38.36,78932.97,1.1,0.0063,1e-05,1.41481]
[1778856533376,38.36,78947.27,1.1,0.00639,1e-05,1.43167]
[1778856536397,38.36,78971.5,1.1,0.00653,1e-05,1.46061]
[1778856541432,38.36,78972.46,1.1,0.00654,1e-05,1.46177]
[1778856546467,38.36,78974.31,1.1,0.00655,1e-05,1.464]
[1778856551502,38.36,78980.74,1.1,0.00659,1e-05,1.47178]
[1778856556537,38.36,78981.55,1.1,0.00659,1e-05,1.47276]
[1778856561572,38.36,78989.08,1.1,0.00664,1e-05,1.48192]
[1778856566607,38.36,78968.0,1.1,0.00651,1e-05,1.4564]
[1778856571644,38.36,78972.93,1.1,0.00654,1e-05,1.46135]
[1778856576679,38.36,78971.63,1.1,0.00653,1e-05,1.45978]
[1778856581714,38.36,78985.89,1.1,0.00661,1e-05,1.47703]
[1778856586751,38.36,78998.42,1.1,0.00669,1e-05,1.49233]
[1778856591787,38.36,78998.57,1.1,0.00669,1e-05,1.49252]
[1778856596822,38.36,78995.13,1.1,0.00667,1e-05,1.4883]
[1778856601857,38.36,78989.77,1.1,0.00664,1e-05,1.48176]
[1778856606893,38.36,78967.7,1.1,0.0065,1e-05,1.45506]
[1778856611928,38.36,78975.25,1.1,0.00655,1e-05,1.46414]
[1778856616963,38.36,78968.06,1.1,0.00651,1e-05,1.45549]
[1778856621999,38.36,78974.23,1.1,0.00654,1e-05,1.46291]
[1778856627035,38.36,78965.08,1.1,0.00649,1e-05,1.45191]
[1778856632071,38.36,78955.66,1.1,0.00643,1e-05,1.43968]
[1778856637106,38.36,78961.05,1.1,0.00646,1e-05,1.4461]
[1778856642141,38.36,78968.6,1.1,0.00651,1e-05,1.45515]
[1778856647180,38.36,78978.43,1.1,0.00656,1e-05,1.46699]
[1778856652215,38.36,78975.11,1.1,0.00654,1e-05,1.46298]
[1778856657250,38.36,78988.41,1.1,0.00663,1e-05,1.4791]
[1778856661284,38.36,79012.0,1.1,0.00677,1e-05,1.50805]
[1778856666319,38.36,79007.16,1.1,0.00674,1e-05,1.50207]
[1778856671356,38.36,79011.6,1.1,0.00677,1e-05,1.50755]
[1778856676391,38.36,79005.62,1.1,0.00673,1e-05,1.50017]
[1778856681426,38.36,78990.84,1.1,0.00664,1e-05,1.48206]
[1778856686461,38.36,78970.55,1.1,0.00652,1e-05,1.45749]
[1778856691496,38.36,78967.17,1.1,0.00649,1e-05,1.45244]
[1778856696533,38.36,78975.36,1.1,0.00654,1e-05,1.46229]
[1778856701568,38.36,78986.53,1.1,0.00661,1e-05,1.47581]
[1778856706603,38.36,79002.48,1.1,0.00671,1e-05,1.4953]
[1778856709651,38.36,79042.49,1.1,0.00696,1e-05,1.54512]
[1778856714687,38.36,79033.55,1.1,0.0069,1e-05,1.53387]
[1778856719725,38.36,79016.8,1.1,0.00679,1e-05,1.51298]
[1778856724760,38.36,78996.77,1.1,0.00667,1e-05,1.4883]
[1778856729799,38.36,78990.85,1.1,0.00664,1e-05,1.48107]
[1778856735745,38.36,78994.65,1.1,0.00666,1e-05,1.48571]
[1778856744903,38.36,79008.46,1.1,0.00674,1e-05,1.50266]
[1778856749938,38.36,79018.54,1.1,0.00681,1e-05,1.51514]
[1778856754977,38.36,79024.66,1.1,0.00684,1e-05,1.52173]
[1778856760017,38.36,79047.69,1.1,0.00698,1e-05,1.55066]
[1778856765052,38.36,79061.96,1.1,0.00708,1e-05,1.56881]
[1778856770087,38.36,79073.03,1.1,0.00715,1e-05,1.58301]
[1778856775130,38.36,79078.33,1.1,0.00718,1e-05,1.58984]
[1778856780162,38.36,79074.94,1.1,0.00716,1e-05,1.58547]
[1778856784197,38.36,79099.01,1.1,0.00732,1e-05,1.61675]
[1778856789235,38.36,79091.52,1.1,0.00727,1e-05,1.60696]
[1778856794270,38.36,79100.91,1.1,0.00733,1e-05,1.61924]
[1778856799306,38.36,79081.97,1.1,0.00721,1e-05,1.59455]
[1778856804341,38.36,79084.36,1.1,0.00722,1e-05,1.59765]
[1778856809376,38.36,79083.66,1.1,0.00722,1e-05,1.59674]
[1778856814411,38.36,79099.71,1.1,0.00732,1e-05,1.6166]
[1778856819799,38.36,79098.81,1.1,0.00731,1e-05,1.61542]
[1778856828147,38.36,79076.95,1.1,0.00717,1e-05,1.58701]
[1778856834552,38.36,79071.81,1.1,0.00713,1e-05,1.58039]
[1778856839587,38.36,79080.49,1.1,0.00719,1e-05,1.59158]
[1778856844622,38.36,79083.13,1.1,0.00721,1e-05,1.595]
[1778856849657,38.36,79078.14,1.1,0.00718,1e-05,1.58855]
[1778856854692,38.36,79078.78,1.1,0.00718,1e-05,1.58937]
[1778856859727,38.36,79087.07,1.1,0.00723,1e-05,1.60011]
[1778856864762,38.36,79097.49,1.1,0.0073,1e-05,1.61369]
[1778856869797,38.36,79101.69,1.1,0.00733,1e-05,1.6192]
[1778856874833,38.36,79114.42,1.1,0.00741,1e-05,1.63489]
[1778856879868,38.36,79116.63,1.1,0.00743,1e-05,1.63782]
[1778856884903,38.36,79116.22,1.1,0.00742,1e-05,1.63727]
[1778856887924,38.36,79094.01,1.1,0.00728,1e-05,1.60808]
[1778856892959,38.36,79113.18,1.1,0.0074,1e-05,1.63325]
[1778856896987,38.36,79140.52,1.1,0.00759,1e-05,1.6697]
[1778856901022,38.36,79165.15,1.1,0.00776,1e-05,1.70311]
[1778856906099,38.36,79169.72,1.1,0.00779,1e-05,1.70937]
[1778856911250,38.36,79161.74,1.1,0.00773,1e-05,1.69845]
[1778856917143,38.36,79154.69,1.1,0.00768,1e-05,1.68886]
[1778856922178,38.36,79155.14,1.1,0.00769,1e-05,1.68947]
[1778856927213,38.36,79147.74,1.1,0.00764,1e-05,1.67944]
[1778856932248,38.36,79146.85,1.1,0.00763,1e-05,1.67714]
[1778856937602,38.36,79142.2,1.1,0.00759,1e-05,1.67087]
[1778856937797,38.36,79142.2,1.1,0.00759,1e-05,1.67087]
[1778856942319,38.36,79119.62,1.1,0.00744,1e-05,1.6407]
[1778856947356,38.36,79110.2,1.1,0.00738,1e-05,1.62825]
[1778856951381,38.36,79135.3,1.1,0.00755,1e-05,1.6616]
[1778856956416,38.36,79136.19,1.1,0.00755,1e-05,1.6628]
[1778856961451,38.36,79133.85,1.1,0.00754,1e-05,1.65966]
[1778856966486,38.36,79149.94,1.1,0.00765,1e-05,1.68132]
[1778856971521,38.36,79151.82,1.1,0.00766,1e-05,1.68386]
[1778856976562,38.36,79143.6,1.1,0.0076,1e-05,1.67276]
[1778856981597,38.36,79139.45,1.1,0.00758,1e-05,1.66717]
[1778856986632,38.36,79144.2,1.1,0.00761,1e-05,1.67357]
[1778856991667,38.36,79153.66,1.1,0.00767,1e-05,1.68526]
[1778856996702,38.36,79157.63,1.1,0.0077,1e-05,1.69065]
[1778857001737,38.36,79155.77,1.1,0.00768,1e-05,1.68812]
[1778857006772,38.36,79159.95,1.1,0.00771,1e-05,1.6938]
[1778857011819,38.36,79175.92,1.1,0.00782,1e-05,1.71566]
[1778857016854,38.36,79181.04,1.1,0.00786,1e-05,1.72272]
[1778857021895,38.36,79201.0,1.1,0.008,1e-05,1.75045]
[1778857026931,38.36,79223.66,1.1,0.00816,1e-05,1.78232]
[1778857031968,38.36,79239.0,1.1,0.00827,1e-05,1.80387]
[1778857037005,38.36,79243.3,1.1,0.0083,1e-05,1.80954]
[1778857042040,38.36,79261.98,1.1,0.00844,1e-05,1.83593]
[1778857047075,38.35,79254.64,1.1,0.00838,1e-05,1.82455]
[1778857052110,38.35,79260.2,1.1,0.00841,1e-05,1.83083]
[1778857057145,38.35,79264.07,1.1,0.00844,1e-05,1.83577]
[1778857062180,38.35,79274.11,1.1,0.00851,1e-05,1.84968]
[1778857067215,38.34,79271.58,1.1,0.00848,1e-05,1.84379]
[1778857072250,38.34,79261.51,1.1,0.0084,1e-05,1.82838]
[1778857077285,38.33,79275.77,1.1,0.0085,1e-05,1.84739]
[1778857082321,38.33,79267.96,1.1,0.00844,1e-05,1.83525]
[1778857087355,38.32,79268.47,1.1,0.00844,1e-05,1.8352]
[1778857092392,38.32,79248.44,1.1,0.00828,1e-05,1.8048]
[1778857097427,38.31,79237.02,1.1,0.00819,1e-05,1.78739]
[1778857102462,38.31,79248.91,1.1,0.00828,1e-05,1.80408]
[1778857106490,38.31,79226.55,1.1,0.0081,1e-05,1.77075]
[1778857111525,38.31,79217.57,1.1,0.00803,1e-05,1.75694]
[1778857116560,38.31,79239.5,1.1,0.00819,1e-05,1.78793]
[1778857121595,38.31,79244.62,1.1,0.00823,1e-05,1.79492]
[1778857126630,38.31,79245.7,1.1,0.00824,1e-05,1.79615]
[1778857131665,38.3,79245.32,1.1,0.00823,1e-05,1.79527]
[1778857136700,38.3,79244.01,1.1,0.00822,1e-05,1.79305]
[1778857141735,38.3,79233.46,1.1,0.00814,1e-05,1.77772]
[1778857146771,38.3,79215.57,1.1,0.00801,1e-05,1.75238]
[1778857151807,38.3,79196.5,1.1,0.00787,1e-05,1.72581]
[1778857156842,38.3,79176.63,1.1,0.00774,1e-05,1.69847]
[1778857161877,38.3,79165.64,1.1,0.00766,1e-05,1.68351]
[1778857166912,38.3,79155.46,1.1,0.00759,1e-05,1.66974]
[1778857171947,38.3,79143.91,1.1,0.00751,1e-05,1.65315]
[1778857176982,38.3,79135.3,1.1,0.00745,1e-05,1.64167]
[1778857182018,38.3,79136.41,1.1,0.00745,1e-05,1.64315]
[1778857187053,38.3,79137.89,1.1,0.00746,1e-05,1.64512]
[1778857192088,38.3,79132.77,1.1,0.00743,1e-05,1.63831]
[1778857197123,38.3,79127.13,1.1,0.00739,1e-05,1.63084]
[1778857202159,38.3,79154.3,1.1,0.00758,1e-05,1.66709]
[1778857207197,38.3,79161.01,1.1,0.00762,1e-05,1.67614]
[1778857209211,38.3,79134.31,1.1,0.00744,1e-05,1.64036]
[1778857214246,38.3,79138.13,1.1,0.00747,1e-05,1.64544]
[1778857219281,38.3,79131.95,1.1,0.00742,1e-05,1.63723]
[1778857224316,38.3,79151.27,1.1,0.00756,1e-05,1.66301]
[1778857229351,38.3,79150.46,1.1,0.00755,1e-05,1.66192]
[1778857234393,38.3,79165.13,1.1,0.00765,1e-05,1.68062]
[1778857239732,38.3,79182.62,1.1,0.00777,1e-05,1.70446]
[1778857245464,38.3,79176.48,1.1,0.00772,1e-05,1.69606]
[1778857250499,38.3,79161.25,1.1,0.00762,1e-05,1.67537]
[1778857255534,38.3,79143.56,1.1,0.0075,1e-05,1.6516]
[1778857260569,38.3,79124.34,1.1,0.00737,1e-05,1.62609]
[1778857265607,38.3,79123.77,1.1,0.00737,1e-05,1.62533]
[1778857270646,38.3,79155.52,1.1,0.00758,1e-05,1.66764]
[1778857275681,38.3,79175.1,1.1,0.00771,1e-05,1.69417]
[1778857280718,38.3,79190.63,1.1,0.00782,1e-05,1.71546]
[1778857285753,38.3,79202.82,1.1,0.00791,1e-05,1.73233]
[1778857290789,38.3,79211.85,1.1,0.00797,1e-05,1.74491]
[1778857295824,38.3,79217.85,1.1,0.00801,1e-05,1.75218]
[1778857298845,38.3,79193.08,1.1,0.00784,1e-05,1.71773]
[1778857299862,38.3,79169.96,1.1,0.00767,1e-05,1.68607]
[1778857305149,38.3,79173.95,1.1,0.0077,1e-05,1.6915]
[1778857311178,38.3,79177.41,1.1,0.00773,1e-05,1.69622]
[1778857314201,38.3,79200.32,1.1,0.00789,1e-05,1.72774]
[1778857320017,38.3,79188.18,1.1,0.0078,1e-05,1.71098]
[1778857325057,38.3,79168.03,1.1,0.00766,1e-05,1.68345]
[1778857330092,38.3,79173.03,1.1,0.0077,1e-05,1.69025]
[1778857335128,38.3,79168.51,1.1,0.00766,1e-05,1.6841]
[1778857340163,38.3,79167.4,1.1,0.00766,1e-05,1.6826]
[1778857345199,38.3,79143.0,1.1,0.00749,1e-05,1.64977]
[1778857350453,38.3,79140.88,1.1,0.00748,1e-05,1.64694]
[1778857352542,38.3,79119.06,1.1,0.00732,1e-05,1.617]
[1778857360307,38.3,79108.99,1.1,0.00726,1e-05,1.60382]
[1778857365342,38.3,79105.47,1.1,0.00723,1e-05,1.59923]
[1778857370377,38.3,79095.07,1.1,0.00717,1e-05,1.58575]
[1778857375412,38.3,79090.57,1.1,0.00714,1e-05,1.57994]
[1778857380449,38.3,79073.49,1.1,0.00703,1e-05,1.55807]
[1778857385484,38.3,79062.17,1.1,0.00696,1e-05,1.54371]
[1778857390519,38.3,79083.42,1.1,0.00709,1e-05,1.57076]
[1778857395558,38.3,79090.68,1.1,0.00714,1e-05,1.58009]
[1778857400593,38.3,79071.7,1.1,0.00702,1e-05,1.55579]
[1778857405628,38.3,79079.97,1.1,0.00707,1e-05,1.56634]
[1778857410663,38.3,79071.28,1.1,0.00701,1e-05,1.55526]
[1778857415698,38.3,79066.44,1.1,0.00698,1e-05,1.54808]
[1778857420733,38.3,79066.0,1.1,0.00697,1e-05,1.54752]
[1778857425768,38.3,79063.21,1.1,0.00696,1e-05,1.54399]
[1778857430803,38.3,79063.93,1.1,0.00696,1e-05,1.5449]
[1778857435839,38.3,79086.1,1.1,0.0071,1e-05,1.57315]
[1778857440874,38.3,79094.13,1.1,0.00716,1e-05,1.58348]
[1778857445909,38.3,79102.46,1.1,0.00721,1e-05,1.59426]
[1778857450944,38.3,79114.6,1.1,0.00729,1e-05,1.61008]
[1778857453965,38.3,79089.75,1.1,0.00713,1e-05,1.57784]
[1778857459001,38.3,79079.63,1.1,0.00706,1e-05,1.56486]
[1778857464037,38.3,79083.49,1.1,0.00709,1e-05,1.5698]
[1778857469073,38.3,79093.22,1.1,0.00715,1e-05,1.58231]
[1778857474108,38.3,79097.78,1.1,0.00718,1e-05,1.58714]
[1778857479143,38.3,79091.9,1.1,0.00714,1e-05,1.57956]
[1778857484178,38.3,79109.99,1.1,0.00726,1e-05,1.603]
[1778857489496,38.3,79107.89,1.1,0.00724,1e-05,1.60026]
[1778857495255,38.3,79088.18,1.1,0.00711,1e-05,1.57477]
[1778857500290,38.3,79083.95,1.1,0.00709,1e-05,1.56934]
[1778857505325,38.3,79074.55,1.1,0.00702,1e-05,1.55734]
[1778857510360,38.3,79083.57,1.1,0.00708,1e-05,1.56886]
[1778857515400,38.3,79074.57,1.1,0.00703,1e-05,1.55736]
[1778857520435,38.3,79092.09,1.1,0.00714,1e-05,1.5798]
[1778857525470,38.3,79094.01,1.1,0.00715,1e-05,1.58228]
[1778857530505,38.3,79095.07,1.1,0.00716,1e-05,1.58364]
[1778857535540,38.3,79094.51,1.1,0.00715,1e-05,1.58187]
[1778857540576,38.3,79097.56,1.1,0.00717,1e-05,1.58581]
[1778857545612,38.3,79099.46,1.1,0.00718,1e-05,1.58826]
[1778857548608,38.3,79100.46,1.1,0.00719,1e-05,1.58956]
[1778857548632,38.3,79101.68,1.1,0.0072,1e-05,1.59114]
[1778857548862,38.3,79101.68,1.1,0.0072,1e-05,1.59114]
[1778857549639,38.3,79103.81,1.1,0.00721,1e-05,1.5939]
[1778857554674,38.3,79118.02,1.1,0.0073,1e-05,1.61243]
[1778857559709,38.3,79118.31,1.1,0.00731,1e-05,1.61281]
[1778857564744,38.3,79116.77,1.1,0.0073,1e-05,1.61079]
[1778857569783,38.3,79119.44,1.1,0.00731,1e-05,1.61429]
[1778857574819,38.3,79118.93,1.1,0.00731,1e-05,1.61362]
[1778857579856,38.3,79118.75,1.1,0.00731,1e-05,1.61339]
[1778857584891,38.3,79118.74,1.1,0.00731,1e-05,1.61337]
[1778857589927,38.3,79102.19,1.1,0.0072,1e-05,1.5918]
[1778857591941,38.3,79081.05,1.1,0.00706,1e-05,1.56354]
[1778857596976,38.3,79075.53,1.1,0.00702,1e-05,1.5565]
[1778857602011,38.3,79079.02,1.1,0.00704,1e-05,1.56095]
[1778857607046,38.3,79078.92,1.1,0.00704,1e-05,1.56082]
[1778857612083,38.3,79081.71,1.1,0.00706,1e-05,1.56439]
[1778857617118,38.3,79089.72,1.1,0.00711,1e-05,1.57465]
[1778857622153,38.3,79085.33,1.1,0.00709,1e-05,1.56902]
[1778857627188,38.3,79085.69,1.1,0.00709,1e-05,1.56948]
[1778857632223,38.3,79090.57,1.1,0.00712,1e-05,1.57574]
[1778857637259,38.3,79093.35,1.1,0.00714,1e-05,1.57932]
[1778857642294,38.3,79092.36,1.1,0.00713,1e-05,1.57805]
[1778857647329,38.3,79089.59,1.1,0.00711,1e-05,1.57448]
[1778857652367,38.3,79091.32,1.1,0.00712,1e-05,1.57566]
[1778857657403,38.3,79095.41,1.1,0.00715,1e-05,1.58092]
[1778857662438,38.3,79089.1,1.1,0.0071,1e-05,1.57281]
[1778857667473,38.3,79073.63,1.1,0.00701,1e-05,1.55305]
[1778857672510,38.3,79073.09,1.1,0.007,1e-05,1.55236]
[1778857677545,38.3,79078.69,1.1,0.00704,1e-05,1.55949]
[1778857682580,38.3,79074.4,1.1,0.00701,1e-05,1.55403]
[1778857687615,38.3,79065.64,1.1,0.00695,1e-05,1.54292]
[1778857692650,38.3,79063.97,1.1,0.00694,1e-05,1.54082]
[1778857697685,38.3,79063.69,1.1,0.00694,1e-05,1.54046]
[1778857702725,38.3,79065.85,1.1,0.00696,1e-05,1.54319]
[1778857707760,38.3,79064.43,1.1,0.00695,1e-05,1.5414]
[1778857712795,38.3,79058.5,1.1,0.0069,1e-05,1.53289]
[1778857717832,38.3,79075.56,1.1,0.00701,1e-05,1.55446]
[1778857722867,38.3,79077.99,1.1,0.00703,1e-05,1.55756]
[1778857727902,38.3,79077.45,1.1,0.00703,1e-05,1.55687]
[1778857732938,38.3,79077.61,1.1,0.00703,1e-05,1.55707]
[1778857737972,38.3,79083.73,1.1,0.00707,1e-05,1.56488]
[1778857743007,38.3,79068.81,1.1,0.00697,1e-05,1.5459]
[1778857748045,38.3,79070.98,1.1,0.00698,1e-05,1.54865]
[1778857753080,38.3,79087.67,1.1,0.00709,1e-05,1.56992]
[1778857758117,38.3,79086.23,1.1,0.00708,1e-05,1.56808]
[1778857763152,38.3,79089.29,1.1,0.0071,1e-05,1.572]
[1778857768187,38.3,79100.32,1.1,0.00717,1e-05,1.58621]
[1778857771208,38.3,79129.0,1.1,0.00736,1e-05,1.62258]
[1778857772218,38.3,79160.39,1.1,0.00757,1e-05,1.66436]
[1778857777253,38.3,79167.72,1.1,0.00762,1e-05,1.67425]
[1778857781281,38.3,79199.12,1.1,0.00784,1e-05,1.71713]
[1778857786316,38.3,79198.5,1.1,0.00783,1e-05,1.71628]
[1778857791351,38.3,79206.72,1.1,0.00789,1e-05,1.72765]
[1778857796386,38.3,79214.66,1.1,0.00795,1e-05,1.73869]
[1778857801421,38.3,79233.87,1.1,0.00809,1e-05,1.76564]
[1778857806460,38.3,79239.55,1.1,0.00813,1e-05,1.77356]
[1778857811498,38.3,79231.75,1.1,0.00807,1e-05,1.76245]
[1778857816533,38.3,79222.07,1.1,0.008,1e-05,1.74882]
[1778857821568,38.3,79209.08,1.1,0.00791,1e-05,1.7307]
[1778857826603,38.3,79202.63,1.1,0.00786,1e-05,1.72176]
[1778857831638,38.3,79219.3,1.1,0.00798,1e-05,1.74382]
[1778857836673,38.3,79207.45,1.1,0.00789,1e-05,1.72732]
[1778857841708,38.3,79214.09,1.1,0.00794,1e-05,1.73655]
[1778857846743,38.3,79232.46,1.1,0.00807,1e-05,1.76229]
[1778857851778,38.3,79259.14,1.1,0.00826,1e-05,1.80013]
[1778857854799,38.3,79287.95,1.1,0.00848,1e-05,1.84152]
[1778857859834,38.3,79300.57,1.1,0.00857,1e-05,1.85919]
[1778857860841,38.3,79276.58,1.1,0.00839,1e-05,1.82395]
[1778857865878,38.29,79274.14,1.1,0.00837,1e-05,1.81973]
[1778857870914,38.29,79267.29,1.1,0.00831,1e-05,1.80926]
[1778857875948,38.29,79270.88,1.1,0.00834,1e-05,1.81406]
[1778857880983,38.29,79260.21,1.1,0.00825,1e-05,1.79828]
[1778857886020,38.29,79246.17,1.1,0.00815,1e-05,1.77798]
[1778857891056,38.29,79239.42,1.1,0.0081,1e-05,1.76716]
[1778857896091,38.29,79248.87,1.1,0.00816,1e-05,1.78045]
[1778857901127,38.29,79261.41,1.1,0.00826,1e-05,1.79816]
[1778857906161,38.28,79261.71,1.1,0.00826,1e-05,1.79823]
[1778857911196,38.28,79250.12,1.1,0.00817,1e-05,1.78136]
[1778857916231,38.28,79249.79,1.1,0.00817,1e-05,1.78071]
[1778857921266,38.28,79250.17,1.1,0.00817,1e-05,1.78108]
[1778857926301,38.28,79238.98,1.1,0.00809,1e-05,1.76507]
[1778857931337,38.28,79242.54,1.1,0.00811,1e-05,1.77008]
[1778857936371,38.28,79239.44,1.1,0.00809,1e-05,1.76557]
[1778857941406,38.28,79226.36,1.1,0.00799,1e-05,1.74713]
[1778857946441,38.28,79228.13,1.1,0.00801,1e-05,1.74961]
[1778857951476,38.28,79241.51,1.1,0.0081,1e-05,1.76729]
[1778857956511,38.28,79229.33,1.1,0.00801,1e-05,1.75006]
[1778857960540,38.28,79205.27,1.1,0.00784,1e-05,1.71658]
[1778857965575,38.28,79209.86,1.1,0.00787,1e-05,1.72292]
[1778857970610,38.28,79232.12,1.1,0.00803,1e-05,1.75398]
[1778857975646,38.28,79250.97,1.1,0.00817,1e-05,1.78059]
[1778857980681,38.28,79261.42,1.1,0.00824,1e-05,1.79525]
[1778857985716,38.28,79263.55,1.1,0.00825,1e-05,1.79799]
[1778857990759,38.28,79259.74,1.1,0.00823,1e-05,1.79224]
[1778857993799,38.28,79236.16,1.1,0.00805,1e-05,1.75869]
[1778857998829,38.28,79239.44,1.1,0.00808,1e-05,1.7633]
[1778858003864,38.28,79253.74,1.1,0.00818,1e-05,1.78349]
[1778858008899,38.28,79262.37,1.1,0.00824,1e-05,1.79554]
[1778858013934,38.27,79235.68,1.1,0.00804,1e-05,1.75627]
[1778858018969,38.27,79203.47,1.1,0.00781,1e-05,1.71143]
[1778858024007,38.27,79206.7,1.1,0.00783,1e-05,1.71589]
[1778858029051,38.27,79225.07,1.1,0.00797,1e-05,1.7414]
[1778858034086,38.27,79225.44,1.1,0.00797,1e-05,1.74191]
[1778858039121,38.27,79241.05,1.1,0.00808,1e-05,1.76384]
[1778858044156,38.27,79244.89,1.1,0.00811,1e-05,1.76918]
[1778858049191,38.27,79241.85,1.1,0.00808,1e-05,1.76475]
[1778858054230,38.27,79215.61,1.1,0.0079,1e-05,1.72794]
[1778858056339,38.27,79209.74,1.1,0.00785,1e-05,1.7198]
[1778858057155,38.27,79209.74,1.1,0.00785,1e-05,1.7198]
[1778858056399,38.27,79207.35,1.1,0.00784,1e-05,1.7165]
[1778858057251,38.27,79207.47,1.1,0.00784,1e-05,1.71667]
[1778858062287,38.27,79199.35,1.1,0.00778,1e-05,1.70548]
[1778858067322,38.27,79208.63,1.1,0.00785,1e-05,1.71827]
[1778858072357,38.27,79209.0,1.1,0.00784,1e-05,1.71766]
[1778858077392,38.27,79208.6,1.1,0.00784,1e-05,1.71711]
[1778858082427,38.27,79213.88,1.1,0.00788,1e-05,1.72442]
[1778858087462,38.27,79209.49,1.1,0.00785,1e-05,1.71834]
[1778858092499,38.27,79212.06,1.1,0.00787,1e-05,1.7219]
[1778858097534,38.27,79211.75,1.1,0.00786,1e-05,1.72147]
[1778858102569,38.27,79205.83,1.1,0.00782,1e-05,1.71329]
[1778858107604,38.27,79204.13,1.1,0.00781,1e-05,1.71094]
[1778858112640,38.27,79186.61,1.1,0.00769,1e-05,1.68695]
[1778858117679,38.27,79195.58,1.1,0.00775,1e-05,1.6992]
[1778858122714,38.27,79188.36,1.1,0.0077,1e-05,1.68934]
[1778858127749,38.27,79184.97,1.1,0.00768,1e-05,1.68472]
[1778858132784,38.27,79183.56,1.1,0.00766,1e-05,1.6817]
[1778858137819,38.27,79187.8,1.1,0.00769,1e-05,1.68747]
[1778858142854,38.27,79201.86,1.1,0.00779,1e-05,1.70671]
[1778858147890,38.27,79199.18,1.1,0.00777,1e-05,1.70303]
[1778858152925,38.27,79194.08,1.1,0.00773,1e-05,1.69604]
[1778858157960,38.27,79203.98,1.1,0.0078,1e-05,1.70962]
[1778858159604,38.27,79204.29,1.1,0.00781,1e-05,1.71005]
[1778858159974,38.27,79203.76,1.1,0.0078,1e-05,1.70932]
[1778858160631,38.27,79203.76,1.1,0.0078,1e-05,1.70932]
[1778858160981,38.27,79204.59,1.1,0.00781,1e-05,1.71046]
[1778858166016,38.27,79204.76,1.1,0.00781,1e-05,1.7107]
[1778858171051,38.27,79204.68,1.1,0.00781,1e-05,1.71059]
[1778858176358,38.27,79215.96,1.1,0.00789,1e-05,1.72618]
[1778858180705,38.27,79239.64,1.1,0.00806,1e-05,1.75929]
[1778858186156,38.27,79245.41,1.1,0.0081,1e-05,1.76739]
[1778858191191,38.27,79247.16,1.1,0.00811,1e-05,1.76861]
[1778858196226,38.27,79256.6,1.1,0.00817,1e-05,1.78185]
[1778858201262,38.27,79260.56,1.1,0.0082,1e-05,1.7872]
[1778858206300,38.27,79234.55,1.1,0.00801,1e-05,1.75018]
[1778858211336,38.27,79231.36,1.1,0.00799,1e-05,1.74571]
[1778858212344,38.27,79199.18,1.1,0.00776,1e-05,1.70111]
[1778858217466,38.27,79190.01,1.1,0.0077,1e-05,1.68858]
[1778858223448,38.27,79202.91,1.1,0.00779,1e-05,1.70623]
[1778858228691,38.27,79188.98,1.1,0.00769,1e-05,1.68718]
[1778858234525,38.27,79202.34,1.1,0.00778,1e-05,1.70545]
[1778858239560,38.27,79197.75,1.1,0.00775,1e-05,1.69915]
[1778858244595,38.27,79205.08,1.1,0.0078,1e-05,1.70922]
[1778858249630,38.27,79206.68,1.1,0.00781,1e-05,1.71142]
[1778858254669,38.27,79204.86,1.1,0.0078,1e-05,1.7078]
[1778858259704,38.27,79184.87,1.1,0.00766,1e-05,1.68049]
[1778858264739,38.27,79197.09,1.1,0.00774,1e-05,1.69714]
[1778858269774,38.27,79202.1,1.1,0.00778,1e-05,1.70401]
[1778858274815,38.27,79213.46,1.1,0.00786,1e-05,1.71967]
[1778858279850,38.27,79223.89,1.1,0.00793,1e-05,1.73414]
[1778858284885,38.27,79232.23,1.1,0.00799,1e-05,1.74579]
[1778858289920,38.27,79229.99,1.1,0.00797,1e-05,1.74266]
[1778858294955,38.27,79233.6,1.1,0.008,1e-05,1.74771]
[1778858299990,38.27,79228.62,1.1,0.00796,1e-05,1.74074]
[1778858305025,38.27,79217.73,1.1,0.00789,1e-05,1.72558]
[1778858310060,38.27,79199.65,1.1,0.00776,1e-05,1.70065]
[1778858315098,38.27,79201.34,1.1,0.00777,1e-05,1.70185]
[1778858320133,38.27,79192.87,1.1,0.00771,1e-05,1.69027]
[1778858325168,38.27,79198.86,1.1,0.00775,1e-05,1.69846]
[1778858330203,38.27,79198.66,1.1,0.00775,1e-05,1.69818]
[1778858335238,38.27,79209.74,1.1,0.00783,1e-05,1.71341]
[1778858340273,38.27,79201.16,1.1,0.00777,1e-05,1.70161]
[1778858345308,38.27,79197.19,1.1,0.00774,1e-05,1.69617]
[1778858350345,38.27,79198.93,1.1,0.00775,1e-05,1.69855]
[1778858355381,38.27,79214.66,1.1,0.00786,1e-05,1.72021]
[1778858360416,38.27,79223.3,1.1,0.00792,1e-05,1.7322]
[1778858365451,38.27,79223.56,1.1,0.00792,1e-05,1.73256]
[1778858370486,38.27,79229.69,1.1,0.00797,1e-05,1.74111]
[1778858374517,38.27,79254.89,1.1,0.00814,1e-05,1.77545]
[1778858379551,38.27,79258.22,1.1,0.00817,1e-05,1.77996]
[1778858384588,38.27,79247.26,1.1,0.00809,1e-05,1.76433]
[1778858389621,38.27,79237.7,1.1,0.00802,1e-05,1.75086]
[1778858394656,38.27,79242.0,1.1,0.00805,1e-05,1.7569]
[1778858399712,38.27,79246.69,1.1,0.00808,1e-05,1.76352]
[1778858404762,38.27,79265.54,1.1,0.00822,1e-05,1.79023]
[1778858409797,38.27,79266.43,1.1,0.00823,1e-05,1.79125]
[1778858414846,38.27,79283.04,1.1,0.00835,1e-05,1.81485]
[1778858419881,38.26,79285.63,1.1,0.00836,1e-05,1.81793]
[1778858424916,38.25,79286.87,1.1,0.00835,1e-05,1.81538]
[1778858429951,38.23,79281.03,1.1,0.00828,1e-05,1.80232]
[1778858434997,38.22,79284.99,1.1,0.00829,1e-05,1.80297]
[1778858440032,38.2,79281.96,1.1,0.00824,1e-05,1.79478]
[1778858445068,38.2,79285.78,1.1,0.00826,1e-05,1.79887]
[1778858450105,38.2,79291.72,1.1,0.00831,1e-05,1.80702]
[1778858455142,38.2,79295.12,1.1,0.00833,1e-05,1.81144]
[1778858460177,38.19,79299.9,1.1,0.00836,1e-05,1.81791]
[1778858465212,38.19,79300.52,1.1,0.00836,1e-05,1.81829]
[1778858470251,38.19,79282.38,1.1,0.00823,1e-05,1.79173]
[1778858475286,38.19,79290.15,1.1,0.00828,1e-05,1.8026]
[1778858481328,38.19,79292.9,1.1,0.0083,1e-05,1.80609]
[1778858486363,38.19,79291.01,1.1,0.00828,1e-05,1.80294]
[1778858491398,38.18,79293.67,1.1,0.0083,1e-05,1.80523]
[1778858496435,38.18,79296.36,1.1,0.00831,1e-05,1.8087]
[1778858501470,38.18,79298.64,1.1,0.00833,1e-05,1.81154]
[1778858506505,38.18,79300.69,1.1,0.00834,1e-05,1.81403]
[1778858510546,38.18,79328.29,1.1,0.00855,1e-05,1.85397]
[1778858515573,38.18,79334.67,1.1,0.00859,1e-05,1.86253]
[1778858520609,38.17,79329.7,1.1,0.00855,1e-05,1.85432]
[1778858525644,38.17,79336.96,1.1,0.0086,1e-05,1.86416]
[1778858530681,38.16,79342.84,1.1,0.00863,1e-05,1.87003]
[1778858535716,38.16,79345.27,1.1,0.00864,1e-05,1.87263]
[1778858540751,38.15,79344.48,1.1,0.00863,1e-05,1.87042]
[1778858545786,38.14,79317.56,1.1,0.00841,1e-05,1.82812]
[1778858550821,38.14,79310.98,1.1,0.00836,1e-05,1.81796]
[1778858555856,38.14,79312.66,1.1,0.00837,1e-05,1.81872]
[1778858560892,38.14,79308.12,1.1,0.00833,1e-05,1.81163]
[1778858565927,38.14,79291.12,1.1,0.0082,1e-05,1.78683]
[1778858570962,38.13,79283.79,1.1,0.00815,1e-05,1.77618]
[1778858575999,38.13,79283.4,1.1,0.00814,1e-05,1.7755]
[1778858581034,38.13,79272.21,1.1,0.00806,1e-05,1.75958]
[1778858586083,38.13,79278.88,1.1,0.00811,1e-05,1.76904]
[1778858591112,38.13,79273.84,1.1,0.00807,1e-05,1.76189]
[1778858596147,38.13,79271.75,1.1,0.00806,1e-05,1.75893]
[1778858601182,38.13,79273.89,1.1,0.00807,1e-05,1.76196]
[1778858606218,38.13,79254.77,1.1,0.00794,1e-05,1.73505]
[1778858611253,38.13,79242.88,1.1,0.00785,1e-05,1.71737]
[1778858613267,38.13,79265.24,1.1,0.00801,1e-05,1.74861]
[1778858618304,38.13,79268.71,1.1,0.00803,1e-05,1.7535]
[1778858623337,38.13,79283.55,1.1,0.00814,1e-05,1.77448]
[1778858628372,38.13,79282.54,1.1,0.00813,1e-05,1.77273]
[1778858633407,38.13,79283.72,1.1,0.00814,1e-05,1.7743]
[1778858638442,38.13,79264.76,1.1,0.008,1e-05,1.74745]
[1778858643477,38.13,79254.8,1.1,0.00793,1e-05,1.73349]
[1778858648513,38.13,79251.69,1.1,0.00791,1e-05,1.72914]
[1778858653548,38.13,79262.77,1.1,0.00799,1e-05,1.74465]
[1778858658583,38.13,79275.25,1.1,0.00808,1e-05,1.76226]
[1778858663618,38.13,79268.84,1.1,0.00803,1e-05,1.7532]
[1778858668653,38.13,79260.4,1.1,0.00797,1e-05,1.74133]
[1778858673688,38.13,79254.2,1.1,0.00792,1e-05,1.73152]
[1778858678723,38.13,79256.5,1.1,0.00794,1e-05,1.73474]
[1778858683759,38.13,79251.2,1.1,0.0079,1e-05,1.72734]
[1778858688808,38.13,79251.08,1.1,0.0079,1e-05,1.72717]
[1778858693843,38.13,79249.0,1.1,0.00788,1e-05,1.72427]
[1778858698878,38.13,79234.65,1.1,0.00778,1e-05,1.7044]
[1778858703921,38.13,79201.45,1.1,0.00755,1e-05,1.65913]
[1778858708952,38.13,79186.27,1.1,0.00745,1e-05,1.63876]
[1778858713986,38.13,79182.69,1.1,0.00742,1e-05,1.63399]
[1778858718014,38.13,79159.27,1.1,0.00727,1e-05,1.60305]
[1778858723052,38.13,79140.36,1.1,0.00714,1e-05,1.57842]
[1778858728087,38.13,79127.12,1.1,0.00706,1e-05,1.56136]
[1778858733122,38.13,79130.03,1.1,0.00707,1e-05,1.56405]
[1778858738158,38.13,79129.33,1.1,0.00706,1e-05,1.56315]
[1778858743194,38.13,79129.92,1.1,0.00707,1e-05,1.5639]
[1778858748228,38.13,79133.6,1.1,0.00709,1e-05,1.56864]
[1778858753264,38.13,79135.11,1.1,0.0071,1e-05,1.57058]
[1778858758298,38.13,79134.51,1.1,0.0071,1e-05,1.56981]
[1778858763333,38.13,79135.92,1.1,0.00711,1e-05,1.57163]
[1778858768369,38.13,79145.25,1.1,0.00717,1e-05,1.5837]
[1778858770602,38.13,79146.92,1.1,0.00718,1e-05,1.58587]
[1778858770699,38.13,79146.91,1.1,0.00718,1e-05,1.58586]
[1778858771614,38.13,79146.91,1.1,0.00718,1e-05,1.58586]
[1778858771653,38.13,79150.78,1.1,0.0072,1e-05,1.59089]
[1778858777468,38.13,79172.36,1.1,0.00735,1e-05,1.61921]
[1778858782504,38.13,79172.49,1.1,0.00735,1e-05,1.61938]
[1778858787539,38.13,79177.23,1.1,0.00738,1e-05,1.62566]
[1778858792574,38.13,79179.6,1.1,0.00739,1e-05,1.62773]
[1778858797609,38.13,79193.33,1.1,0.00749,1e-05,1.64604]
[1778858802644,38.13,79193.03,1.1,0.00748,1e-05,1.64564]
[1778858807679,38.13,79197.14,1.1,0.00751,1e-05,1.65115]
[1778858812714,38.13,79196.06,1.1,0.0075,1e-05,1.6497]
[1778858817749,38.13,79190.68,1.1,0.00747,1e-05,1.64249]
[1778858822784,38.13,79184.78,1.1,0.00743,1e-05,1.63461]
[1778858827819,38.13,79186.36,1.1,0.00744,1e-05,1.63672]
[1778858832855,38.13,79166.22,1.1,0.0073,1e-05,1.61004]
[1778858837890,38.13,79172.4,1.1,0.00734,1e-05,1.61819]
[1778858842925,38.13,79172.55,1.1,0.00734,1e-05,1.61839]
[1778858847960,38.13,79171.86,1.1,0.00734,1e-05,1.61748]
[1778858852995,38.13,79171.64,1.1,0.00733,1e-05,1.61611]
[1778858858030,38.13,79176.67,1.1,0.00737,1e-05,1.62276]
[1778858863065,38.13,79174.2,1.1,0.00735,1e-05,1.61949]
[1778858869108,38.13,79174.22,1.1,0.00735,1e-05,1.61952]
[1778858874143,38.13,79162.45,1.1,0.00727,1e-05,1.60402]
[1778858879178,38.13,79142.85,1.1,0.00714,1e-05,1.57848]
[1778858884213,38.13,79143.2,1.1,0.00715,1e-05,1.57893]
[1778858889255,38.13,79121.0,1.1,0.007,1e-05,1.5504]
[1778858894294,38.13,79093.09,1.1,0.00682,1e-05,1.51513]
[1778858899340,38.13,79098.69,1.1,0.00686,1e-05,1.52215]
[1778858904560,38.13,79100.41,1.1,0.00687,1e-05,1.52432]
[1778858910407,38.13,79096.96,1.1,0.00685,1e-05,1.51998]
[1778858915442,38.13,79102.01,1.1,0.00688,1e-05,1.5253]
[1778858920477,38.13,79115.39,1.1,0.00696,1e-05,1.54222]
[1778858925512,38.13,79117.08,1.1,0.00697,1e-05,1.54437]
[1778858930548,38.13,79120.18,1.1,0.00699,1e-05,1.54831]
[1778858935583,38.13,79123.86,1.1,0.00702,1e-05,1.55301]
[1778858940618,38.13,79121.56,1.1,0.007,1e-05,1.55007]
[1778858945653,38.13,79121.8,1.1,0.007,1e-05,1.55038]
[1778858950688,38.13,79094.61,1.1,0.00683,1e-05,1.51601]
[1778858955725,38.13,79103.51,1.1,0.00689,1e-05,1.52719]
[1778858960948,38.13,79100.84,1.1,0.00687,1e-05,1.52383]
[1778858966804,38.13,79103.05,1.1,0.00688,1e-05,1.52661]
[1778858971841,38.13,79101.15,1.1,0.00687,1e-05,1.52319]
[1778858976876,38.13,79103.26,1.1,0.00688,1e-05,1.52585]
[1778858981911,38.13,79103.38,1.1,0.00688,1e-05,1.526]
[1778858986951,38.13,79105.11,1.1,0.00689,1e-05,1.52818]
[1778858991987,38.13,79105.34,1.1,0.00689,1e-05,1.52847]
[1778858997024,38.13,79107.68,1.1,0.00691,1e-05,1.53142]
[1778859001052,38.13,79134.87,1.1,0.00708,1e-05,1.56608]
[1778859006090,38.13,79152.27,1.1,0.0072,1e-05,1.58859]
[1778859011126,38.13,79155.82,1.1,0.00722,1e-05,1.59322]
[1778859016159,38.13,79156.65,1.1,0.00722,1e-05,1.5943]
[1778859021195,38.13,79156.35,1.1,0.00722,1e-05,1.59391]
[1778859026235,38.13,79179.37,1.1,0.00738,1e-05,1.62419]
[1778859031270,38.13,79182.19,1.1,0.00739,1e-05,1.62685]
[1778859036305,38.13,79164.97,1.1,0.00728,1e-05,1.60413]
[1778859041340,38.13,79167.66,1.1,0.00729,1e-05,1.60766]
[1778859046375,38.13,79173.79,1.1,0.00733,1e-05,1.61573]
[1778859051411,38.13,79174.15,1.1,0.00734,1e-05,1.61621]
[1778859056446,38.13,79154.36,1.1,0.00721,1e-05,1.59025]
[1778859061481,38.13,79143.54,1.1,0.00713,1e-05,1.57621]
[1778859066518,38.13,79146.58,1.1,0.00715,1e-05,1.58014]
[1778859071553,38.13,79146.1,1.1,0.00715,1e-05,1.57952]
[1778859076588,38.13,79152.37,1.1,0.00719,1e-05,1.58766]
[1778859081623,38.13,79160.14,1.1,0.00724,1e-05,1.5978]
[1778859086658,38.13,79167.48,1.1,0.00729,1e-05,1.60742]
[1778859091693,38.13,79156.82,1.1,0.00722,1e-05,1.5924]
[1778859096728,38.13,79147.82,1.1,0.00716,1e-05,1.5807]
[1778859101763,38.13,79148.57,1.1,0.00716,1e-05,1.58167]
[1778859106798,38.13,79132.69,1.1,0.00706,1e-05,1.56118]
[1778859111833,38.13,79151.66,1.1,0.00718,1e-05,1.58568]
[1778859116868,38.13,79157.61,1.1,0.00722,1e-05,1.59343]
[1778859121903,38.13,79161.49,1.1,0.00725,1e-05,1.5985]
[1778859126938,38.13,79156.51,1.1,0.00721,1e-05,1.59199]
[1778859131973,38.13,79157.97,1.1,0.00722,1e-05,1.5939]
[1778859137008,38.13,79162.42,1.1,0.00725,1e-05,1.59972]
[1778859142043,38.13,79167.46,1.1,0.00729,1e-05,1.60633]
[1778859147079,38.13,79174.66,1.1,0.00734,1e-05,1.61581]
[1778859152122,38.13,79180.96,1.1,0.00737,1e-05,1.62307]
[1778859157157,38.13,79190.8,1.1,0.00744,1e-05,1.63615]
[1778859162192,38.13,79185.84,1.1,0.00741,1e-05,1.62954]
[1778859167227,38.13,79190.41,1.1,0.00744,1e-05,1.63563]
[1778859172269,38.13,79191.4,1.1,0.00744,1e-05,1.63695]
[1778859177304,38.13,79182.91,1.1,0.00739,1e-05,1.62565]
[1778859182340,38.13,79200.09,1.1,0.0075,1e-05,1.64858]
[1778859187376,38.13,79196.79,1.1,0.00748,1e-05,1.64415]
[1778859192411,38.13,79179.73,1.1,0.00736,1e-05,1.62144]
[1778859197446,38.13,79166.2,1.1,0.00727,1e-05,1.60361]
[1778859202481,38.13,79154.63,1.1,0.0072,1e-05,1.58848]
[1778859207516,38.13,79152.74,1.1,0.00719,1e-05,1.58603]
[1778859212551,38.13,79166.64,1.1,0.00727,1e-05,1.60312]
[1778859218593,38.13,79168.72,1.1,0.00729,1e-05,1.60585]
[1778859223628,38.13,79164.57,1.1,0.00726,1e-05,1.6004]
[1778859228663,38.13,79168.49,1.1,0.00728,1e-05,1.60554]
[1778859233699,38.13,79179.04,1.1,0.00736,1e-05,1.61945]
[1778859238734,38.13,79181.79,1.1,0.00737,1e-05,1.62309]
[1778859243770,38.13,79175.95,1.1,0.00733,1e-05,1.61537]
[1778859248809,38.13,79177.96,1.1,0.00735,1e-05,1.61802]
[1778859253843,38.13,79173.17,1.1,0.00732,1e-05,1.6117]
[1778859258878,38.13,79164.1,1.1,0.00726,1e-05,1.59979]
[1778859263913,38.13,79160.53,1.1,0.00723,1e-05,1.59512]
[1778859268948,38.13,79163.86,1.1,0.00725,1e-05,1.59947]
[1778859273983,38.13,79165.64,1.1,0.00726,1e-05,1.60074]
[1778859280025,38.13,79160.53,1.1,0.00723,1e-05,1.59405]
[1778859285060,38.13,79147.34,1.1,0.00714,1e-05,1.57691]
[1778859290095,38.13,79146.99,1.1,0.00714,1e-05,1.57645]
[1778859295130,38.13,79135.24,1.1,0.00706,1e-05,1.56131]
[1778859300165,38.13,79133.26,1.1,0.00705,1e-05,1.55877]
[1778859305200,38.13,79116.62,1.1,0.00694,1e-05,1.53756]
[1778859310236,38.13,79105.63,1.1,0.00687,1e-05,1.52368]
[1778859315271,38.13,79105.86,1.1,0.00687,1e-05,1.52397]
[1778859320306,38.13,79105.54,1.1,0.00687,1e-05,1.52357]
[1778859325341,38.13,79097.11,1.1,0.00682,1e-05,1.513]
[1778859330376,38.13,79096.78,1.1,0.00682,1e-05,1.51258]
[1778859335442,38.13,79090.95,1.1,0.00678,1e-05,1.50429]
[1778859340477,38.13,79080.9,1.1,0.00671,1e-05,1.49182]
[1778859345512,38.13,79070.5,1.1,0.00665,1e-05,1.47901]
[1778859350548,38.13,79089.22,1.1,0.00676,1e-05,1.50214]
[1778859352562,38.13,79112.66,1.1,0.00691,1e-05,1.53152]
[1778859357598,38.13,79119.34,1.1,0.00695,1e-05,1.53997]
[1778859362633,38.13,79122.32,1.1,0.00697,1e-05,1.54376]
[1778859367669,38.13,79123.5,1.1,0.00698,1e-05,1.54526]
[1778859372705,38.13,79111.51,1.1,0.0069,1e-05,1.53006]
[1778859377740,38.13,79131.05,1.1,0.00703,1e-05,1.5549]
[1778859381601,38.13,79131.2,1.1,0.00703,1e-05,1.55509]
[1778859381949,38.13,79129.88,1.1,0.00702,1e-05,1.5534]
[1778859388174,38.13,79128.1,1.1,0.00701,1e-05,1.55113]
[1778859393852,38.13,79127.68,1.1,0.007,1e-05,1.54955]
[1778859398887,38.13,79127.28,1.1,0.007,1e-05,1.54904]
[1778859403923,38.13,79129.13,1.1,0.00701,1e-05,1.5514]
[1778859408957,38.13,79131.32,1.1,0.00703,1e-05,1.5542]
[1778859413992,38.13,79138.99,1.1,0.00708,1e-05,1.56403]
[1778859417016,38.13,79115.52,1.1,0.00693,1e-05,1.5341]
[1778859422052,38.13,79101.52,1.1,0.00684,1e-05,1.51647]
[1778859427087,38.13,79111.32,1.1,0.0069,1e-05,1.52879]
[1778859432122,38.13,79111.47,1.1,0.0069,1e-05,1.52898]
[1778859437160,38.13,79109.92,1.1,0.00689,1e-05,1.52703]
[1778859442195,38.13,79101.56,1.1,0.00684,1e-05,1.51652]
[1778859447230,38.13,79102.33,1.1,0.00684,1e-05,1.51748]
[1778859452268,38.13,79101.82,1.1,0.00683,1e-05,1.51582]
[1778859457303,38.13,79107.23,1.1,0.00687,1e-05,1.52261]
[1778859462338,38.13,79105.91,1.1,0.00686,1e-05,1.52095]
[1778859467373,38.13,79101.82,1.1,0.00683,1e-05,1.51582]
[1778859472408,38.13,79111.49,1.1,0.0069,1e-05,1.52797]
[1778859477445,38.13,79134.13,1.1,0.00704,1e-05,1.55675]
[1778859482478,38.13,79127.22,1.1,0.007,1e-05,1.54792]
[1778859487514,38.13,79117.14,1.1,0.00693,1e-05,1.53511]
[1778859492548,38.13,79113.97,1.1,0.00691,1e-05,1.5311]
[1778859497583,38.13,79114.75,1.1,0.00692,1e-05,1.53209]
[1778859502618,38.13,79112.0,1.1,0.0069,1e-05,1.52862]
[1778859507653,38.13,79113.59,1.1,0.00691,1e-05,1.53062]
[1778859512688,38.13,79122.57,1.1,0.00696,1e-05,1.54096]
[1778859517723,38.13,79122.76,1.1,0.00696,1e-05,1.5412]
[1778859520764,38.13,79147.0,1.1,0.00712,1e-05,1.57225]
[1778859525801,38.13,79139.39,1.1,0.00707,1e-05,1.56245]
[1778859530837,38.13,79138.37,1.1,0.00706,1e-05,1.56114]
[1778859536879,38.13,79137.08,1.1,0.00706,1e-05,1.55948]
[1778859541915,38.13,79123.44,1.1,0.00697,1e-05,1.54207]
[1778859546951,38.13,79124.16,1.1,0.00697,1e-05,1.54298]
[1778859551985,38.13,79120.78,1.1,0.00695,1e-05,1.53869]
[1778859557023,38.13,79119.47,1.1,0.00694,1e-05,1.53703]
[1778859562058,38.13,79088.34,1.1,0.00675,1e-05,1.49799]
[1778859567093,38.13,79074.57,1.1,0.00666,1e-05,1.48098]
[1778859572128,38.13,79076.7,1.1,0.00667,1e-05,1.48259]
[1778859577165,38.13,79076.28,1.1,0.00667,1e-05,1.48208]
[1778859582200,38.13,79087.59,1.1,0.00674,1e-05,1.49604]
[1778859587235,38.13,79100.26,1.1,0.00682,1e-05,1.51182]
[1778859592270,38.13,79109.5,1.1,0.00687,1e-05,1.52341]
[1778859597305,38.13,79104.06,1.1,0.00684,1e-05,1.51657]
[1778859602345,38.13,79094.43,1.1,0.00678,1e-05,1.50454]
[1778859607380,38.13,79107.82,1.1,0.00686,1e-05,1.52129]
[1778859612415,38.13,79100.09,1.1,0.00681,1e-05,1.5116]
[1778859617450,38.13,79092.14,1.1,0.00676,1e-05,1.50169]
[1778859622485,38.13,79091.96,1.1,0.00676,1e-05,1.50147]
[1778859627522,38.13,79077.84,1.1,0.00668,1e-05,1.484]
[1778859632557,38.13,79097.07,1.1,0.00679,1e-05,1.50681]
[1778859637593,38.13,79106.69,1.1,0.00685,1e-05,1.51885]
[1778859642628,38.13,79107.84,1.1,0.00686,1e-05,1.52029]
[1778859647663,38.13,79117.17,1.1,0.00692,1e-05,1.53205]
[1778859652698,38.13,79117.75,1.1,0.00692,1e-05,1.53278]
[1778859657733,38.13,79116.52,1.1,0.00691,1e-05,1.53123]
[1778859662768,38.13,79103.78,1.1,0.00683,1e-05,1.5152]
[1778859667803,38.13,79094.28,1.1,0.00677,1e-05,1.50333]
[1778859672838,38.13,79108.88,1.1,0.00687,1e-05,1.5216]
[1778859677881,38.13,79113.1,1.1,0.00689,1e-05,1.52691]
[1778859682916,38.13,79113.22,1.1,0.00689,1e-05,1.52706]
[1778859687951,38.13,79110.01,1.1,0.00687,1e-05,1.52302]
[1778859692986,38.13,79104.4,1.1,0.00683,1e-05,1.51495]
[1778859698021,38.13,79106.71,1.1,0.00685,1e-05,1.51784]
[1778859703056,38.13,79109.78,1.1,0.00687,1e-05,1.5217]
[1778859708093,38.13,79115.12,1.1,0.0069,1e-05,1.52843]
[1778859713126,38.13,79114.14,1.1,0.00689,1e-05,1.52719]
[1778859718161,38.13,79132.42,1.1,0.00701,1e-05,1.55039]
[1778859723196,38.13,79141.72,1.1,0.00707,1e-05,1.5623]
[1778859728231,38.13,79126.21,1.1,0.00697,1e-05,1.54247]
[1778859733266,38.13,79124.81,1.1,0.00696,1e-05,1.54069]
[1778859738301,38.13,79125.6,1.1,0.00697,1e-05,1.5417]
[1778859743336,38.13,79126.2,1.1,0.00697,1e-05,1.54246]
[1778859748372,38.13,79137.54,1.1,0.00704,1e-05,1.55693]
[1778859753413,38.13,79119.13,1.1,0.00692,1e-05,1.53246]
[1778859758449,38.13,79120.67,1.1,0.00693,1e-05,1.53441]
[1778859763483,38.13,79120.19,1.1,0.00693,1e-05,1.5338]
[1778859768518,38.13,79121.43,1.1,0.00694,1e-05,1.53537]
[1778859773553,38.13,79118.57,1.1,0.00692,1e-05,1.53175]
[1778859778588,38.13,79120.7,1.1,0.00693,1e-05,1.53444]
[1778859783623,38.13,79116.43,1.1,0.0069,1e-05,1.52905]
[1778859788658,38.13,79114.15,1.1,0.00689,1e-05,1.52617]
[1778859793693,38.13,79105.98,1.1,0.00684,1e-05,1.5159]
[1778859798728,38.13,79091.88,1.1,0.00675,1e-05,1.49831]
[1778859803763,38.13,79084.16,1.1,0.0067,1e-05,1.48875]
[1778859808799,38.13,79082.55,1.1,0.00669,1e-05,1.48677]
[1778859813835,38.13,79076.3,1.1,0.00665,1e-05,1.47807]
[1778859818872,38.13,79079.98,1.1,0.00667,1e-05,1.48259]
[1778859823907,38.13,79089.22,1.1,0.00673,1e-05,1.494]
[1778859828942,38.13,79093.6,1.1,0.00676,1e-05,1.49943]
[1778859833977,38.13,79092.75,1.1,0.00675,1e-05,1.49837]
[1778859839012,38.13,79094.56,1.1,0.00676,1e-05,1.50062]
[1778859844049,38.13,79095.01,1.1,0.00676,1e-05,1.50118]
[1778859849084,38.13,79100.0,1.1,0.0068,1e-05,1.5074]
[1778859855126,38.13,79107.28,1.1,0.00684,1e-05,1.5165]
[1778859860162,38.13,79093.09,1.1,0.00675,1e-05,1.4988]
[1778859865197,38.13,79082.85,1.1,0.00669,1e-05,1.48612]
[1778859870341,38.13,79072.55,1.1,0.00663,1e-05,1.47347]
[1778859870406,38.13,79072.55,1.1,0.00663,1e-05,1.47347]
[1778859871614,38.13,79072.55,1.1,0.00663,1e-05,1.47347]
[1778859871712,38.13,79070.42,1.1,0.00661,1e-05,1.46986]
[1778859877282,38.13,79063.43,1.1,0.00657,1e-05,1.46134]
[1778859882317,38.13,79060.25,1.1,0.00655,1e-05,1.45747]
[1778859887352,38.13,79052.9,1.1,0.0065,1e-05,1.44858]
[1778859892389,38.13,79054.92,1.1,0.00651,1e-05,1.45102]
[1778859897425,38.13,79062.07,1.1,0.00656,1e-05,1.45968]
[1778859902460,38.13,79063.64,1.1,0.00657,1e-05,1.46159]
[1778859907495,38.13,79054.83,1.1,0.00651,1e-05,1.45091]
[1778859909512,38.13,79032.42,1.1,0.00638,1e-05,1.42402]
[1778859910270,38.13,79032.42,1.1,0.00638,1e-05,1.42402]
[1778859911075,38.13,79032.42,1.1,0.00638,1e-05,1.42402]
[1778859911082,38.13,79003.45,1.1,0.00621,1e-05,1.38988]
[1778859916297,38.13,79010.2,1.1,0.00625,1e-05,1.39777]
[1778859921610,38.13,79018.73,1.1,0.0063,1e-05,1.4078]
[1778859925638,38.13,79041.25,1.1,0.00643,1e-05,1.43456]
[1778859930676,38.13,79054.05,1.1,0.00651,1e-05,1.44996]
[1778859935713,38.13,79059.22,1.1,0.00654,1e-05,1.45523]
[1778859940748,38.13,79050.27,1.1,0.00648,1e-05,1.44441]
[1778859945783,38.13,79048.19,1.1,0.00647,1e-05,1.44191]
[1778859950818,38.13,79056.64,1.1,0.00652,1e-05,1.4521]
[1778859955853,38.13,79057.23,1.1,0.00652,1e-05,1.45281]
[1778859960893,38.13,79059.45,1.1,0.00654,1e-05,1.4555]
[1778859965928,38.13,79045.67,1.1,0.00645,1e-05,1.43888]
[1778859970963,38.13,79045.6,1.1,0.00645,1e-05,1.43879]
[1778859975998,38.13,79042.4,1.1,0.00643,1e-05,1.43496]
[1778859981033,38.13,79043.53,1.1,0.00644,1e-05,1.43631]
[1778859986068,38.13,79048.64,1.1,0.00647,1e-05,1.44245]
[1778859991103,38.13,79047.3,1.1,0.00646,1e-05,1.43985]
[1778859992600,38.13,79050.25,1.1,0.00648,1e-05,1.4434]
[1778859993117,38.13,79050.86,1.1,0.00648,1e-05,1.44413]
[1778859993339,38.13,79050.86,1.1,0.00648,1e-05,1.44413]
[1778859994124,38.13,79049.53,1.1,0.00647,1e-05,1.44253]
[1778859999159,38.13,79055.45,1.1,0.00651,1e-05,1.44967]
[1778860004194,38.13,79056.88,1.1,0.00652,1e-05,1.4514]
[1778860009229,38.13,79053.94,1.1,0.0065,1e-05,1.44784]
[1778860014264,38.13,79052.47,1.1,0.00649,1e-05,1.44607]
[1778860019299,38.13,79052.62,1.1,0.00649,1e-05,1.44625]
[1778860024334,38.13,79057.13,1.1,0.00652,1e-05,1.4517]
[1778860029371,38.13,79077.09,1.1,0.00664,1e-05,1.47601]
[1778860034404,38.13,79065.69,1.1,0.00657,1e-05,1.46208]
[1778860039439,38.13,79065.85,1.1,0.00657,1e-05,1.46228]
[1778860044474,38.13,79066.19,1.1,0.00657,1e-05,1.46269]
[1778860049510,38.13,79067.69,1.1,0.00658,1e-05,1.46452]
[1778860054545,38.13,79066.76,1.1,0.00657,1e-05,1.46239]
[1778860059582,38.13,79065.99,1.1,0.00657,1e-05,1.46145]
[1778860064616,38.13,79077.5,1.1,0.00664,1e-05,1.47551]
[1778860069651,38.13,79083.23,1.1,0.00667,1e-05,1.48255]
[1778860074686,38.13,79083.64,1.1,0.00668,1e-05,1.48305]
[1778860079721,38.13,79083.26,1.1,0.00667,1e-05,1.48258]
[1778860083765,38.13,79107.31,1.1,0.00682,1e-05,1.51244]
[1778860088803,38.13,79110.3,1.1,0.00684,1e-05,1.51618]
[1778860093838,38.13,79114.21,1.1,0.00687,1e-05,1.52109]
[1778860098873,38.13,79115.95,1.1,0.00688,1e-05,1.52328]
[1778860103909,38.13,79127.72,1.1,0.00695,1e-05,1.53816]
[1778860108946,38.13,79140.06,1.1,0.00703,1e-05,1.55388]
[1778860113981,38.13,79137.95,1.1,0.00701,1e-05,1.55014]
[1778860119016,38.13,79143.75,1.1,0.00705,1e-05,1.55756]
[1778860124059,38.13,79140.97,1.1,0.00703,1e-05,1.554]
[1778860129094,38.13,79119.72,1.1,0.0069,1e-05,1.527]
[1778860134129,38.13,79118.94,1.1,0.00689,1e-05,1.52602]
[1778860139164,38.13,79127.17,1.1,0.00695,1e-05,1.53642]
[1778860144203,38.13,79136.45,1.1,0.007,1e-05,1.54823]
[1778860149238,38.13,79131.69,1.1,0.00697,1e-05,1.54216]
[1778860154273,38.13,79135.13,1.1,0.007,1e-05,1.54654]
[1778860159308,38.13,79138.61,1.1,0.00702,1e-05,1.55098]
[1778860164343,38.13,79139.22,1.1,0.00702,1e-05,1.55176]
[1778860169378,38.13,79142.37,1.1,0.00704,1e-05,1.5558]
[1778860173406,38.13,79120.63,1.1,0.0069,1e-05,1.52712]
[1778860178441,38.13,79101.01,1.1,0.00678,1e-05,1.50253]
[1778860183476,38.13,79104.62,1.1,0.0068,1e-05,1.50703]
[1778860188511,38.13,79115.94,1.1,0.00687,1e-05,1.52121]
[1778860193546,38.13,79109.97,1.1,0.00683,1e-05,1.51371]
[1778860198581,38.13,79104.72,1.1,0.0068,1e-05,1.50715]
[1778860203617,38.13,79102.07,1.1,0.00678,1e-05,1.50385]
[1778860208652,38.13,79095.85,1.1,0.00674,1e-05,1.49611]
[1778860213688,38.13,79090.44,1.1,0.00671,1e-05,1.48941]
[1778860218723,38.13,79096.35,1.1,0.00675,1e-05,1.49673]
[1778860223758,38.13,79095.13,1.1,0.00674,1e-05,1.49522]
[1778860228793,38.13,79098.66,1.1,0.00676,1e-05,1.4996]
[1778860233828,38.13,79106.3,1.1,0.0068,1e-05,1.5081]
[1778860238863,38.13,79113.21,1.1,0.00685,1e-05,1.51675]
[1778860243898,38.13,79122.07,1.1,0.0069,1e-05,1.5279]
[1778860248933,38.13,79135.64,1.1,0.00699,1e-05,1.54511]
[1778860253968,38.13,79144.87,1.1,0.00705,1e-05,1.5569]
[1778860259004,38.13,79154.75,1.1,0.00711,1e-05,1.56961]
[1778860264040,38.13,79156.3,1.1,0.00712,1e-05,1.57162]
[1778860269078,38.13,79155.37,1.1,0.00712,1e-05,1.57041]
[1778860274113,38.13,79151.86,1.1,0.0071,1e-05,1.56589]
[1778860279148,38.13,79154.2,1.1,0.00711,1e-05,1.5689]
[1778860284184,38.13,79153.66,1.1,0.00711,1e-05,1.56821]
[1778860289220,38.13,79155.71,1.1,0.00712,1e-05,1.57085]
[1778860294256,38.13,79168.6,1.1,0.0072,1e-05,1.58651]
[1778860299291,38.13,79163.29,1.1,0.00717,1e-05,1.57961]
[1778860304333,38.13,79145.71,1.1,0.00705,1e-05,1.55693]
[1778860309365,38.13,79150.98,1.1,0.00709,1e-05,1.5637]
[1778860314400,38.13,79154.55,1.1,0.00711,1e-05,1.5683]
[1778860319435,38.13,79154.6,1.1,0.00711,1e-05,1.56837]
[1778860324470,38.13,79168.99,1.1,0.0072,1e-05,1.58702]
[1778860329505,38.13,79172.5,1.1,0.00723,1e-05,1.5916]
[1778860334540,38.13,79164.18,1.1,0.00717,1e-05,1.58076]
[1778860339575,38.13,79168.46,1.1,0.0072,1e-05,1.58633]
[1778860344611,38.13,79166.8,1.1,0.00719,1e-05,1.58417]
[1778860349648,38.13,79163.6,1.1,0.00717,1e-05,1.58001]
[1778860354684,38.13,79163.59,1.1,0.00716,1e-05,1.57894]
[1778860359719,38.13,79167.88,1.1,0.00719,1e-05,1.58451]
[1778860364754,38.13,79170.09,1.1,0.00721,1e-05,1.58739]
[1778860369789,38.13,79169.78,1.1,0.0072,1e-05,1.58698]
[1778860374824,38.13,79168.69,1.1,0.0072,1e-05,1.58557]
[1778860379859,38.13,79164.0,1.1,0.00717,1e-05,1.57947]
[1778860384894,38.13,79168.12,1.1,0.00719,1e-05,1.58482]
[1778860390938,38.13,79168.31,1.1,0.00719,1e-05,1.58507]
[1778860395972,38.13,79167.99,1.1,0.00719,1e-05,1.58465]
[1778860401007,38.13,79168.2,1.1,0.00719,1e-05,1.58493]
[1778860406042,38.13,79165.67,1.1,0.00718,1e-05,1.58164]
[1778860411081,38.13,79169.17,1.1,0.00719,1e-05,1.58513]
[1778860416113,38.13,79166.8,1.1,0.00718,1e-05,1.58205]
[1778860421152,38.13,79163.66,1.1,0.00716,1e-05,1.57797]
[1778860426188,38.13,79152.9,1.1,0.00709,1e-05,1.56407]
[1778860431223,38.13,79150.96,1.1,0.00708,1e-05,1.56157]
[1778860436259,38.13,79153.87,1.1,0.00709,1e-05,1.56532]
[1778860441294,38.13,79160.72,1.1,0.00714,1e-05,1.57416]
[1778860446329,38.13,79167.91,1.1,0.00719,1e-05,1.58349]
[1778860451364,38.13,79176.76,1.1,0.00725,1e-05,1.59503]
[1778860456428,38.13,79181.72,1.1,0.00728,1e-05,1.60153]
[1778860461463,38.13,79195.12,1.1,0.00737,1e-05,1.6192]
[1778860466499,38.13,79195.21,1.1,0.00737,1e-05,1.61932]
[1778860470658,38.13,79195.08,1.1,0.00737,1e-05,1.61914]
[1778860470729,38.13,79199.45,1.1,0.0074,1e-05,1.62494]
[1778860476569,38.13,79198.23,1.1,0.00738,1e-05,1.62224]
[1778860481604,38.13,79198.09,1.1,0.00738,1e-05,1.62205]
[1778860486639,38.13,79206.4,1.1,0.00744,1e-05,1.63311]
[1778860492681,38.13,79207.06,1.1,0.00744,1e-05,1.63399]
[1778860497716,38.13,79208.23,1.1,0.00745,1e-05,1.63555]
[1778860502751,38.13,79205.28,1.1,0.00743,1e-05,1.63161]
[1778860507786,38.13,79193.15,1.1,0.00735,1e-05,1.61551]
[1778860512821,38.13,79180.75,1.1,0.00727,1e-05,1.59919]
[1778860516490,38.13,79188.21,1.1,0.00732,1e-05,1.60899]
[1778860516849,38.13,79189.5,1.1,0.00733,1e-05,1.61069]
[1778860521884,38.13,79197.52,1.1,0.00738,1e-05,1.6213]
[1778860526919,38.13,79209.95,1.1,0.00746,1e-05,1.63785]
[1778860531954,38.13,79207.28,1.1,0.00744,1e-05,1.6332]
[1778860536994,38.13,79214.1,1.1,0.00749,1e-05,1.64231]
[1778860542034,38.13,79207.87,1.1,0.00744,1e-05,1.63398]
[1778860547069,38.13,79209.57,1.1,0.00746,1e-05,1.63625]
[1778860552107,38.13,79200.29,1.1,0.00739,1e-05,1.62389]
[1778860557142,38.13,79197.76,1.1,0.00738,1e-05,1.62054]
[1778860562180,38.13,79185.4,1.1,0.00729,1e-05,1.60422]
[1778860567215,38.13,79185.17,1.1,0.00729,1e-05,1.60392]
[1778860572251,38.13,79184.6,1.1,0.00729,1e-05,1.60317]
[1778860577286,38.13,79186.03,1.1,0.0073,1e-05,1.60505]
[1778860582321,38.13,79184.06,1.1,0.00728,1e-05,1.60246]
[1778860587356,38.13,79182.88,1.1,0.00728,1e-05,1.60091]
[1778860592391,38.13,79188.48,1.1,0.00731,1e-05,1.6072]
[1778860597426,38.13,79188.14,1.1,0.00731,1e-05,1.60675]
[1778860602461,38.13,79185.55,1.1,0.00729,1e-05,1.60335]
[1778860603602,38.13,79185.55,1.1,0.00729,1e-05,1.60335]
[1778860603702,38.13,79185.78,1.1,0.00729,1e-05,1.60365]
[1778860604336,38.13,79185.78,1.1,0.00729,1e-05,1.60365]
[1778860604475,38.13,79184.76,1.1,0.00728,1e-05,1.60231]
[1778860609510,38.13,79185.1,1.1,0.00729,1e-05,1.60276]
[1778860614546,38.13,79193.37,1.1,0.00734,1e-05,1.61365]
[1778860619581,38.13,79194.68,1.1,0.00735,1e-05,1.61538]
[1778860624616,38.13,79201.27,1.1,0.0074,1e-05,1.62411]
[1778860629651,38.13,79203.0,1.1,0.00741,1e-05,1.62641]
[1778860634686,38.13,79204.6,1.1,0.00742,1e-05,1.62854]
[1778860639722,38.13,79214.22,1.1,0.00748,1e-05,1.64139]
[1778860642745,38.13,79187.38,1.1,0.0073,1e-05,1.60575]
[1778860647782,38.13,79181.62,1.1,0.00726,1e-05,1.59819]
[1778860652815,38.13,79174.6,1.1,0.00721,1e-05,1.58795]
[1778860657850,38.13,79167.52,1.1,0.00717,1e-05,1.57874]
[1778860662885,38.13,79159.94,1.1,0.00712,1e-05,1.56893]
[1778860667920,38.13,79147.07,1.1,0.00703,1e-05,1.55239]
[1778860671948,38.13,79123.1,1.1,0.00688,1e-05,1.52197]
[1778860676983,38.13,79122.25,1.1,0.00687,1e-05,1.5209]
[1778860682018,38.13,79123.81,1.1,0.00688,1e-05,1.52286]
[1778860687053,38.13,79123.79,1.1,0.00688,1e-05,1.52284]
[1778860692088,38.13,79124.99,1.1,0.00689,1e-05,1.52435]
[1778860697123,38.13,79125.25,1.1,0.00689,1e-05,1.52468]
[1778860702158,38.13,79137.81,1.1,0.00697,1e-05,1.54058]
[1778860707193,38.13,79142.83,1.1,0.007,1e-05,1.54697]
[1778860712228,38.13,79146.85,1.1,0.00703,1e-05,1.55106]
[1778860717263,38.13,79147.43,1.1,0.00703,1e-05,1.5518]
[1778860722299,38.13,79147.66,1.1,0.00703,1e-05,1.5521]
[1778860727334,38.13,79146.73,1.1,0.00703,1e-05,1.55091]
[1778860732369,38.13,79147.46,1.1,0.00703,1e-05,1.55184]
[1778860737404,38.13,79148.18,1.1,0.00703,1e-05,1.55276]
[1778860742439,38.13,79148.05,1.1,0.00703,1e-05,1.5526]
[1778860747474,38.13,79158.56,1.1,0.0071,1e-05,1.5661]
[1778860752512,38.13,79167.68,1.1,0.00716,1e-05,1.57789]
[1778860757547,38.13,79159.86,1.1,0.00711,1e-05,1.56777]
[1778860762582,38.13,79160.83,1.1,0.00712,1e-05,1.56903]
[1778860767617,38.13,79160.44,1.1,0.00711,1e-05,1.56852]
[1778860772652,38.13,79160.29,1.1,0.00711,1e-05,1.56727]
[1778860777309,38.13,79148.56,1.1,0.00703,1e-05,1.5522]
[1778860777983,38.13,79148.56,1.1,0.00703,1e-05,1.5522]
[1778860781716,38.13,79121.51,1.1,0.00686,1e-05,1.51791]
[1778860786751,38.13,79130.87,1.1,0.00692,1e-05,1.5297]
[1778860791786,38.13,79126.31,1.1,0.00689,1e-05,1.52395]
[1778860796821,38.13,79124.32,1.1,0.00688,1e-05,1.52144]
[1778860801125,38.13,79124.34,1.1,0.00688,1e-05,1.52146]
[1778860801494,38.13,79135.55,1.1,0.00695,1e-05,1.53563]
[1778860801901,38.13,79135.55,1.1,0.00695,1e-05,1.53563]
[1778860803344,38.13,79104.71,1.1,0.00675,1e-05,1.49692]
[1778860809690,38.13,79136.22,1.1,0.00695,1e-05,1.53648]
[1778860814893,38.13,79139.47,1.1,0.00697,1e-05,1.54061]
[1778860821930,38.13,79139.58,1.1,0.00697,1e-05,1.54075]
[1778860828075,38.13,79137.97,1.1,0.00696,1e-05,1.5387]
[1778860833112,38.13,79143.25,1.1,0.00699,1e-05,1.54438]
[1778860838154,38.13,79129.01,1.1,0.0069,1e-05,1.52632]
[1778860843189,38.13,79128.13,1.1,0.0069,1e-05,1.52521]
[1778860848224,38.13,79119.07,1.1,0.00684,1e-05,1.51381]
[1778860853260,38.13,79122.75,1.1,0.00686,1e-05,1.51843]
[1778860858296,38.13,79129.98,1.1,0.00691,1e-05,1.52754]
[1778860863331,38.13,79125.72,1.1,0.00688,1e-05,1.52217]
[1778860868366,38.13,79133.02,1.1,0.00693,1e-05,1.53139]
[1778860873403,38.13,79139.44,1.1,0.00697,1e-05,1.53953]
[1778860876425,38.13,79111.12,1.1,0.00679,1e-05,1.50388]
[1778860881462,38.13,79116.74,1.1,0.00682,1e-05,1.5109]
[1778860886497,38.13,79118.5,1.1,0.00684,1e-05,1.5131]
[1778860891532,38.13,79122.54,1.1,0.00686,1e-05,1.51714]
[1778860896567,38.13,79134.45,1.1,0.00693,1e-05,1.53216]
[1778860901602,38.13,79133.67,1.1,0.00693,1e-05,1.53117]
[1778860906638,38.13,79144.65,1.1,0.007,1e-05,1.54512]
[1778860911673,38.13,79144.95,1.1,0.007,1e-05,1.5455]
[1778860916708,38.13,79145.03,1.1,0.007,1e-05,1.5456]
[1778860921743,38.13,79148.3,1.1,0.00702,1e-05,1.54978]
[1778860926778,38.13,79148.69,1.1,0.00702,1e-05,1.55028]
[1778860931815,38.13,79151.9,1.1,0.00704,1e-05,1.55438]
[1778860936850,38.13,79153.91,1.1,0.00706,1e-05,1.55696]
[1778860941885,38.13,79163.58,1.1,0.00712,1e-05,1.56941]
[1778860946921,38.13,79170.31,1.1,0.00716,1e-05,1.57812]
[1778860951956,38.13,79159.93,1.1,0.00709,1e-05,1.56365]
[1778860956991,38.13,79147.57,1.1,0.00701,1e-05,1.5478]
[1778860962027,38.13,79150.17,1.1,0.00703,1e-05,1.55112]
[1778860967068,38.13,79153.27,1.1,0.00705,1e-05,1.55509]
[1778860974117,38.13,79157.91,1.1,0.00708,1e-05,1.56105]
[1778860980165,38.13,79158.36,1.1,0.00708,1e-05,1.56163]
[1778860985201,38.13,79152.45,1.1,0.00704,1e-05,1.55404]
[1778860990235,38.13,79157.84,1.1,0.00708,1e-05,1.56096]
[1778860995271,38.13,79128.16,1.1,0.00689,1e-05,1.52318]
[1778861000307,38.13,79125.4,1.1,0.00687,1e-05,1.5197]
[1778861005343,38.13,79120.85,1.1,0.00684,1e-05,1.51399]
[1778861010378,38.13,79124.52,1.1,0.00686,1e-05,1.5186]
[1778861015416,38.13,79129.04,1.1,0.00689,1e-05,1.52325]
[1778861020451,38.13,79128.85,1.1,0.00689,1e-05,1.52301]
[1778861026495,38.13,79129.14,1.1,0.00689,1e-05,1.52338]
[1778861031530,38.13,79131.4,1.1,0.0069,1e-05,1.52623]
[1778861036565,38.13,79133.34,1.1,0.00692,1e-05,1.52868]
[1778861041600,38.13,79134.31,1.1,0.00692,1e-05,1.52991]
[1778861046643,38.13,79141.78,1.1,0.00697,1e-05,1.53938]
[1778861051678,38.13,79142.56,1.1,0.00698,1e-05,1.54037]
[1778861056713,38.13,79154.09,1.1,0.00705,1e-05,1.55509]
[1778861061748,38.13,79153.95,1.1,0.00705,1e-05,1.55491]
[1778861066783,38.13,79146.46,1.1,0.007,1e-05,1.54534]
[1778861071818,38.13,79150.7,1.1,0.00702,1e-05,1.54971]
[1778861076853,38.13,79162.05,1.1,0.0071,1e-05,1.56427]
[1778861081890,38.13,79157.54,1.1,0.00707,1e-05,1.55847]
[1778861086926,38.13,79162.74,1.1,0.0071,1e-05,1.56516]
[1778861091960,38.13,79162.97,1.1,0.0071,1e-05,1.56546]
[1778861096995,38.13,79165.93,1.1,0.00712,1e-05,1.56928]
[1778861102034,38.13,79171.51,1.1,0.00716,1e-05,1.5765]
[1778861107069,38.13,79188.97,1.1,0.00727,1e-05,1.59927]
[1778861112104,38.13,79192.68,1.1,0.0073,1e-05,1.60414]
[1778861117139,38.13,79194.43,1.1,0.00731,1e-05,1.60645]
[1778861122174,38.13,79193.23,1.1,0.0073,1e-05,1.60487]
[1778861127209,38.13,79189.1,1.1,0.00728,1e-05,1.59944]
[1778861132244,38.13,79189.47,1.1,0.00727,1e-05,1.59886]
[1778861137279,38.13,79189.06,1.1,0.00727,1e-05,1.59832]
[1778861142314,38.13,79192.15,1.1,0.00729,1e-05,1.60237]
[1778861147349,38.13,79203.08,1.1,0.00736,1e-05,1.61679]
[1778861152384,38.13,79207.49,1.1,0.00739,1e-05,1.62264]
[1778861157419,38.13,79208.55,1.1,0.0074,1e-05,1.62405]
[1778861162454,38.13,79205.62,1.1,0.00738,1e-05,1.62016]
[1778861167489,38.13,79205.8,1.1,0.00738,1e-05,1.62039]
[1778861172524,38.13,79207.33,1.1,0.00739,1e-05,1.62242]
[1778861177559,38.13,79213.24,1.1,0.00743,1e-05,1.63029]
[1778861182594,38.13,79206.72,1.1,0.00739,1e-05,1.62162]
[1778861187630,38.13,79206.59,1.1,0.00739,1e-05,1.62144]
[1778861192666,38.13,79205.7,1.1,0.00738,1e-05,1.61918]
[1778861197703,38.13,79187.44,1.1,0.00725,1e-05,1.59512]
[1778861202741,38.13,79185.31,1.1,0.00724,1e-05,1.59234]
[1778861206852,38.13,79158.72,1.1,0.00707,1e-05,1.55788]
[1778861212822,38.13,79138.83,1.1,0.00694,1e-05,1.53251]
[1778861214601,38.13,79138.83,1.1,0.00694,1e-05,1.53251]
[1778861215113,38.13,79138.59,1.1,0.00694,1e-05,1.53221]
[1778861220877,38.13,79121.89,1.1,0.00683,1e-05,1.51118]
[1778861226638,38.13,79123.31,1.1,0.00684,1e-05,1.51296]
[1778861226921,38.13,79126.96,1.1,0.00686,1e-05,1.51754]
[1778861227839,38.13,79126.96,1.1,0.00686,1e-05,1.51754]
[1778861227928,38.13,79126.07,1.1,0.00686,1e-05,1.51642]
[1778861232963,38.13,79116.53,1.1,0.0068,1e-05,1.50448]
[1778861237998,38.13,79111.87,1.1,0.00677,1e-05,1.49867]
[1778861241008,38.13,79121.55,1.1,0.00683,1e-05,1.51075]
[1778861245725,38.13,79143.68,1.1,0.00697,1e-05,1.53867]
[1778861251092,38.13,79146.6,1.1,0.00698,1e-05,1.54134]
[1778861251705,38.13,79146.6,1.1,0.00698,1e-05,1.54134]
[1778861252435,38.13,79146.6,1.1,0.00698,1e-05,1.54134]
[1778861258141,38.13,79138.8,1.1,0.00693,1e-05,1.53144]
[1778861263176,38.13,79143.46,1.1,0.00696,1e-05,1.53735]
[1778861268211,38.13,79147.81,1.1,0.00699,1e-05,1.54288]
[1778861273247,38.13,79151.88,1.1,0.00702,1e-05,1.54807]
[1778861278282,38.13,79154.67,1.1,0.00703,1e-05,1.55164]
[1778861283319,38.13,79154.39,1.1,0.00703,1e-05,1.55128]
[1778861288356,38.13,79169.49,1.1,0.00713,1e-05,1.57071]
[1778861293391,38.13,79153.74,1.1,0.00703,1e-05,1.55045]
[1778861298426,38.13,79147.55,1.1,0.00699,1e-05,1.54255]
[1778861303461,38.13,79147.1,1.1,0.00699,1e-05,1.54198]
[1778861308496,38.13,79149.55,1.1,0.007,1e-05,1.5451]
[1778861312364,38.13,79149.21,1.1,0.007,1e-05,1.54362]
[1778861312525,38.13,79151.31,1.1,0.00701,1e-05,1.5463]
[1778861317559,38.13,79152.02,1.1,0.00701,1e-05,1.54721]
[1778861320453,38.13,79153.15,1.1,0.00702,1e-05,1.54865]
[1778861320580,38.13,79152.63,1.1,0.00702,1e-05,1.54799]
[1778861325615,38.13,79154.76,1.1,0.00703,1e-05,1.55071]
[1778861330650,38.13,79157.44,1.1,0.00705,1e-05,1.55414]
[1778861335686,38.13,79159.23,1.1,0.00706,1e-05,1.55644]
[1778861340721,38.13,79159.23,1.1,0.00706,1e-05,1.55644]
[1778861345756,38.13,79164.39,1.1,0.00709,1e-05,1.56307]
[1778861350791,38.13,79164.83,1.1,0.0071,1e-05,1.56364]
[1778861355826,38.13,79173.89,1.1,0.00716,1e-05,1.57534]
[1778861360861,38.13,79174.13,1.1,0.00716,1e-05,1.57565]
[1778861365898,38.13,79176.48,1.1,0.00717,1e-05,1.5787]
[1778861370933,38.13,79165.08,1.1,0.0071,1e-05,1.56396]
[1778861375968,38.13,79167.72,1.1,0.00711,1e-05,1.56631]
[1778861381006,38.13,79178.03,1.1,0.00718,1e-05,1.57966]
[1778861386041,38.13,79178.08,1.1,0.00718,1e-05,1.57972]
[1778861391077,38.13,79184.93,1.1,0.00722,1e-05,1.58864]
[1778861396112,38.13,79170.04,1.1,0.00713,1e-05,1.5693]
[1778861401147,38.13,79172.77,1.1,0.00714,1e-05,1.57283]
[1778861406182,38.13,79174.2,1.1,0.00715,1e-05,1.57469]
[1778861411219,38.13,79169.89,1.1,0.00712,1e-05,1.56911]
[1778861416254,38.13,79169.45,1.1,0.00712,1e-05,1.56854]
[1778861421289,38.13,79168.54,1.1,0.00712,1e-05,1.56737]
[1778861426324,38.13,79184.86,1.1,0.00722,1e-05,1.58855]
[1778861431359,38.13,79186.65,1.1,0.00723,1e-05,1.58982]
[1778861436394,38.13,79186.55,1.1,0.00723,1e-05,1.58969]
[1778861441429,38.13,79196.54,1.1,0.0073,1e-05,1.60278]
[1778861446465,38.13,79196.82,1.1,0.0073,1e-05,1.60315]
[1778861451500,38.13,79198.66,1.1,0.00731,1e-05,1.60557]
[1778861456535,38.13,79202.94,1.1,0.00734,1e-05,1.61121]
[1778861461570,38.13,79188.29,1.1,0.00724,1e-05,1.59196]
[1778861466606,38.13,79153.07,1.1,0.00701,1e-05,1.54645]
[1778861471641,38.13,79139.9,1.1,0.00693,1e-05,1.52972]
[1778861476681,38.13,79134.65,1.1,0.00689,1e-05,1.52308]
[1778861481721,38.13,79124.41,1.1,0.00683,1e-05,1.51022]
[1778861486761,38.13,79130.29,1.1,0.00687,1e-05,1.5176]
[1778861491792,38.13,79131.7,1.1,0.00687,1e-05,1.51834]
[1778861496826,38.13,79120.1,1.1,0.0068,1e-05,1.50381]
[1778861501861,38.13,79128.88,1.1,0.00685,1e-05,1.51479]
[1778861506896,38.13,79125.17,1.1,0.00683,1e-05,1.51014]
[1778861511931,38.13,79133.95,1.1,0.00688,1e-05,1.52117]
[1778861516966,38.13,79143.73,1.1,0.00695,1e-05,1.53353]
[1778861522001,38.13,79136.67,1.1,0.0069,1e-05,1.5246]
[1778861527049,38.13,79133.45,1.1,0.00688,1e-05,1.52054]
[1778861532093,38.13,79132.22,1.1,0.00687,1e-05,1.51899]
[1778861537129,38.13,79121.63,1.1,0.00681,1e-05,1.50572]
[1778861542164,38.13,79126.68,1.1,0.00684,1e-05,1.51203]
[1778861547199,38.13,79129.68,1.1,0.00686,1e-05,1.5158]
[1778861552234,38.13,79129.51,1.1,0.00685,1e-05,1.51455]
[1778861557269,38.13,79128.21,1.1,0.00684,1e-05,1.51292]
[1778861562307,38.13,79131.16,1.1,0.00686,1e-05,1.51663]
[1778861567342,38.13,79143.26,1.1,0.00694,1e-05,1.53189]
[1778861572378,38.13,79147.33,1.1,0.00696,1e-05,1.53706]
[1778861577412,38.13,79148.21,1.1,0.00697,1e-05,1.53817]
[1778861582451,38.13,79161.52,1.1,0.00706,1e-05,1.55517]
[1778861587488,38.13,79172.92,1.1,0.00713,1e-05,1.56985]
[1778861592527,38.13,79177.68,1.1,0.00716,1e-05,1.57602]
[1778861597561,38.13,79178.64,1.1,0.00717,1e-05,1.57726]
[1778861602596,38.13,79190.06,1.1,0.00724,1e-05,1.59214]
[1778861607631,38.13,79195.49,1.1,0.00728,1e-05,1.59925]
[1778861612666,38.13,79195.12,1.1,0.00727,1e-05,1.5977]
[1778861617702,38.13,79199.12,1.1,0.0073,1e-05,1.60295]
[1778861622736,38.13,79198.12,1.1,0.00729,1e-05,1.60164]
[1778861627771,38.13,79196.45,1.1,0.00728,1e-05,1.59944]
[1778861632806,38.13,79201.82,1.1,0.00732,1e-05,1.60651]
[1778861637841,38.13,79180.17,1.1,0.00717,1e-05,1.57819]
[1778861642877,38.13,79182.51,1.1,0.00719,1e-05,1.58123]
[1778861647912,38.13,79189.54,1.1,0.00724,1e-05,1.59039]
[1778861652947,38.13,79183.34,1.1,0.00719,1e-05,1.58231]
[1778861658993,38.13,79181.56,1.1,0.00718,1e-05,1.57999]
[1778861664028,38.13,79181.54,1.1,0.00718,1e-05,1.57997]
[1778861669063,38.13,79181.33,1.1,0.00718,1e-05,1.57969]
[1778861674098,38.13,79170.72,1.1,0.00711,1e-05,1.5649]
[1778861679133,38.13,79170.78,1.1,0.00711,1e-05,1.56498]
[1778861684168,38.13,79166.97,1.1,0.00708,1e-05,1.56007]
[1778861689645,38.13,79183.86,1.1,0.00719,1e-05,1.58192]
[1778861695250,38.13,79187.24,1.1,0.00722,1e-05,1.58632]
[1778861700285,38.13,79172.76,1.1,0.00712,1e-05,1.56753]
[1778861705320,38.13,79168.14,1.1,0.00709,1e-05,1.56157]
[1778861710356,38.13,79166.99,1.1,0.00708,1e-05,1.56009]
[1778861715840,38.13,79179.73,1.1,0.00717,1e-05,1.57655]
[1778861721434,38.13,79169.42,1.1,0.0071,1e-05,1.56322]
[1778861726469,38.13,79164.15,1.1,0.00706,1e-05,1.55644]
[1778861731504,38.13,79170.31,1.1,0.0071,1e-05,1.56331]
[1778861736539,38.13,79166.78,1.1,0.00708,1e-05,1.55877]
[1778861741574,38.13,79161.71,1.1,0.00704,1e-05,1.55226]
[1778861746609,38.13,79161.19,1.1,0.00704,1e-05,1.5516]
[1778861751645,38.13,79144.29,1.1,0.00693,1e-05,1.53008]
[1778861756680,38.13,79138.92,1.1,0.0069,1e-05,1.52329]
[1778861761717,38.13,79141.57,1.1,0.00691,1e-05,1.52664]
[1778861766750,38.13,79150.96,1.1,0.00697,1e-05,1.53854]
[1778861771785,38.13,79155.4,1.1,0.007,1e-05,1.5442]
[1778861776821,38.13,79160.58,1.1,0.00704,1e-05,1.55082]
[1778861781856,38.13,79169.74,1.1,0.0071,1e-05,1.56258]
[1778861786891,38.13,79169.84,1.1,0.0071,1e-05,1.56271]
[1778861791926,38.13,79156.14,1.1,0.007,1e-05,1.5441]
[1778861796961,38.13,79160.14,1.1,0.00703,1e-05,1.54921]
[1778861801997,38.13,79138.5,1.1,0.00689,1e-05,1.52173]
[1778861807035,38.13,79143.42,1.1,0.00692,1e-05,1.52794]
[1778861812070,38.13,79143.21,1.1,0.00692,1e-05,1.52767]
[1778861817105,38.13,79142.69,1.1,0.00692,1e-05,1.52702]
[1778861822141,38.13,79144.3,1.1,0.00693,1e-05,1.52905]
[1778861825600,38.13,79144.31,1.1,0.00693,1e-05,1.52907]
[1778861826169,38.13,79144.5,1.1,0.00693,1e-05,1.52931]
[1778861826393,38.13,79144.5,1.1,0.00693,1e-05,1.52931]
[1778861827175,38.13,79144.61,1.1,0.00693,1e-05,1.52945]
[1778861832210,38.13,79137.55,1.1,0.00688,1e-05,1.52053]
[1778861837245,38.13,79137.59,1.1,0.00688,1e-05,1.52058]
[1778861842280,38.13,79136.59,1.1,0.00688,1e-05,1.51932]
[1778861847319,38.13,79121.88,1.1,0.00678,1e-05,1.5009]
[1778861852356,38.13,79118.23,1.1,0.00676,1e-05,1.49533]
[1778861857390,38.13,79133.96,1.1,0.00686,1e-05,1.51498]
[1778861862425,38.13,79138.73,1.1,0.00689,1e-05,1.52098]
[1778861867460,38.13,79136.72,1.1,0.00687,1e-05,1.51845]
[1778861872495,38.13,79143.5,1.1,0.00692,1e-05,1.527]
[1778861877530,38.13,79143.39,1.1,0.00692,1e-05,1.52686]
[1778861882565,38.13,79127.42,1.1,0.00682,1e-05,1.50679]
[1778861887600,38.13,79144.45,1.1,0.00692,1e-05,1.5282]
[1778861892635,38.13,79139.62,1.1,0.00689,1e-05,1.5221]
[1778861897674,38.13,79140.21,1.1,0.0069,1e-05,1.52285]
[1778861902711,38.13,79150.89,1.1,0.00696,1e-05,1.53637]
[1778861907746,38.13,79147.97,1.1,0.00695,1e-05,1.53266]
[1778861911781,38.13,79125.24,1.1,0.0068,1e-05,1.50304]
[1778861916816,38.13,79123.06,1.1,0.00678,1e-05,1.50032]
[1778861921851,38.13,79125.98,1.1,0.0068,1e-05,1.50396]
[1778861926887,38.13,79122.08,1.1,0.00678,1e-05,1.4991]
[1778861931921,38.13,79124.69,1.1,0.00679,1e-05,1.50235]
[1778861936956,38.13,79124.25,1.1,0.00679,1e-05,1.5018]
[1778861941991,38.13,79128.36,1.1,0.00682,1e-05,1.50694]
[1778861947027,38.13,79133.46,1.1,0.00685,1e-05,1.51332]
[1778861952062,38.13,79143.92,1.1,0.00692,1e-05,1.5265]
[1778861957097,38.13,79128.33,1.1,0.00682,1e-05,1.5069]
[1778861962132,38.13,79117.45,1.1,0.00675,1e-05,1.49334]
[1778861967168,38.13,79116.44,1.1,0.00674,1e-05,1.49209]
[1778861972202,38.13,79124.35,1.1,0.00679,1e-05,1.5009]
[1778861977239,38.13,79131.83,1.1,0.00683,1e-05,1.51025]
[1778861983281,38.13,79143.58,1.1,0.00691,1e-05,1.52503]
[1778861988316,38.13,79150.73,1.1,0.00695,1e-05,1.53408]
[1778861993351,38.13,79151.9,1.1,0.00696,1e-05,1.53557]
[1778861998386,38.13,79151.83,1.1,0.00696,1e-05,1.53548]
[1778862003424,38.13,79156.98,1.1,0.00699,1e-05,1.54203]
[1778862008459,38.13,79159.11,1.1,0.00701,1e-05,1.54475]
[1778862013494,38.13,79169.32,1.1,0.00707,1e-05,1.55782]
[1778862018529,38.13,79170.1,1.1,0.00708,1e-05,1.55883]
[1778862023564,38.13,79169.83,1.1,0.00708,1e-05,1.55848]
[1778862028599,38.13,79171.91,1.1,0.00709,1e-05,1.56115]
[1778862033634,38.13,79171.11,1.1,0.00708,1e-05,1.55907]
[1778862038670,38.13,79171.72,1.1,0.00709,1e-05,1.55986]
[1778862043705,38.13,79171.61,1.1,0.00708,1e-05,1.55971]
[1778862048740,38.13,79185.25,1.1,0.00717,1e-05,1.57734]
[1778862054437,38.13,79190.95,1.1,0.00721,1e-05,1.58476]
[1778862059578,38.13,79212.27,1.1,0.00735,1e-05,1.61275]
[1778862064853,38.13,79224.36,1.1,0.00744,1e-05,1.62881]
[1778862069894,38.13,79236.73,1.1,0.00752,1e-05,1.64537]
[1778862074923,38.13,79250.22,1.1,0.00761,1e-05,1.66359]
[1778862079959,38.13,79260.13,1.1,0.00768,1e-05,1.67708]
[1778862084996,38.13,79280.35,1.1,0.00783,1e-05,1.70488]
[1778862090039,38.13,79288.03,1.1,0.00788,1e-05,1.71553]
[1778862095074,38.13,79278.2,1.1,0.00781,1e-05,1.70078]
[1778862100109,38.13,79273.95,1.1,0.00778,1e-05,1.69492]
[1778862105144,38.13,79276.39,1.1,0.00779,1e-05,1.69828]
[1778862110180,38.13,79260.47,1.1,0.00768,1e-05,1.67643]
[1778862114602,38.13,79235.9,1.1,0.00751,1e-05,1.64316]
[1778862120406,38.13,79215.8,1.1,0.00737,1e-05,1.61635]
[1778862126293,38.13,79205.94,1.1,0.00731,1e-05,1.60332]
[1778862132335,38.13,79223.89,1.1,0.00743,1e-05,1.62709]
[1778862137370,38.13,79226.49,1.1,0.00745,1e-05,1.63056]
[1778862142405,38.13,79235.91,1.1,0.00751,1e-05,1.64317]
[1778862147441,38.13,79240.05,1.1,0.00754,1e-05,1.64874]
[1778862152475,38.13,79237.46,1.1,0.00752,1e-05,1.64416]
[1778862157510,38.13,79231.79,1.1,0.00748,1e-05,1.63656]
[1778862162545,38.13,79230.93,1.1,0.00747,1e-05,1.6354]
[1778862167580,38.13,79233.82,1.1,0.00749,1e-05,1.63927]
[1778862172615,38.13,79232.25,1.1,0.00748,1e-05,1.63717]
[1778862177650,38.13,79233.2,1.1,0.00749,1e-05,1.63844]
[1778862182685,38.13,79234.15,1.1,0.00749,1e-05,1.63972]
[1778862187720,38.13,79234.05,1.1,0.00749,1e-05,1.63958]
[1778862192755,38.13,79239.4,1.1,0.00753,1e-05,1.64677]
[1778862197790,38.13,79233.02,1.1,0.00749,1e-05,1.6382]
[1778862202825,38.13,79219.69,1.1,0.00739,1e-05,1.62042]
[1778862207863,38.13,79211.77,1.1,0.00734,1e-05,1.60993]
[1778862212898,38.13,79211.67,1.1,0.00734,1e-05,1.60872]
[1778862217933,38.13,79208.27,1.1,0.00731,1e-05,1.60424]
[1778862222968,38.13,79208.7,1.1,0.00732,1e-05,1.60481]
[1778862228005,38.13,79210.07,1.1,0.00733,1e-05,1.60661]
[1778862233039,38.13,79220.85,1.1,0.0074,1e-05,1.62088]
[1778862238074,38.13,79226.31,1.1,0.00743,1e-05,1.62814]
[1778862243109,38.13,79229.66,1.1,0.00746,1e-05,1.63262]
[1778862248214,38.13,79231.85,1.1,0.00747,1e-05,1.63554]
[1778862254186,38.13,79239.84,1.1,0.00753,1e-05,1.64626]
[1778862259221,38.13,79240.01,1.1,0.00753,1e-05,1.64649]
[1778862265263,38.13,79242.42,1.1,0.00755,1e-05,1.64974]
[1778862271305,38.13,79244.3,1.1,0.00755,1e-05,1.65117]
[1778862276340,38.13,79263.54,1.1,0.00769,1e-05,1.67729]
[1778862281375,38.13,79266.37,1.1,0.00771,1e-05,1.68116]
[1778862286410,38.13,79272.55,1.1,0.00775,1e-05,1.68964]
[1778862291445,38.13,79280.66,1.1,0.00781,1e-05,1.70081]
[1778862296480,38.13,79279.62,1.1,0.0078,1e-05,1.69938]
[1778862301515,38.13,79258.37,1.1,0.00765,1e-05,1.67024]
[1778862306551,38.13,79269.13,1.1,0.00773,1e-05,1.68494]
[1778862311586,38.13,79270.32,1.1,0.00773,1e-05,1.68657]
[1778862316621,38.13,79280.75,1.1,0.00781,1e-05,1.70094]
[1778862321657,38.13,79286.35,1.1,0.00785,1e-05,1.70869]
[1778862326693,38.13,79272.91,1.1,0.00775,1e-05,1.69013]
[1778862331476,38.13,79258.0,1.1,0.00765,1e-05,1.66974]
[1778862331728,38.13,79255.06,1.1,0.00762,1e-05,1.66463]
[1778862336763,38.13,79242.39,1.1,0.00754,1e-05,1.6475]
[1778862340848,38.13,79241.85,1.1,0.00753,1e-05,1.64677]
[1778862341808,38.13,79238.0,1.1,0.0075,1e-05,1.6416]
[1778862346843,38.13,79236.76,1.1,0.0075,1e-05,1.63994]
[1778862351878,38.13,79234.44,1.1,0.00748,1e-05,1.63683]
[1778862356913,38.13,79236.64,1.1,0.0075,1e-05,1.63978]
[1778862361948,38.13,79237.51,1.1,0.0075,1e-05,1.64094]
[1778862366985,38.13,79228.75,1.1,0.00744,1e-05,1.62922]
[1778862372020,38.13,79230.4,1.1,0.00745,1e-05,1.63142]
[1778862377061,38.13,79228.95,1.1,0.00744,1e-05,1.62949]
[1778862382096,38.13,79229.73,1.1,0.00745,1e-05,1.63053]
[1778862387131,38.13,79229.89,1.1,0.00745,1e-05,1.63074]
[1778862392166,38.13,79231.71,1.1,0.00746,1e-05,1.63208]
[1778862397203,38.13,79231.96,1.1,0.00746,1e-05,1.63242]
[1778862402239,38.13,79231.91,1.1,0.00746,1e-05,1.63235]
[1778862408281,38.13,79231.19,1.1,0.00745,1e-05,1.63139]
[1778862413316,38.13,79230.15,1.1,0.00745,1e-05,1.63]
[1778862416337,38.13,79206.73,1.1,0.00729,1e-05,1.59899]
[1778862421372,38.13,79203.17,1.1,0.00726,1e-05,1.59432]
[1778862426407,38.13,79203.61,1.1,0.00727,1e-05,1.59489]
[1778862431442,38.13,79197.62,1.1,0.00723,1e-05,1.58706]
[1778862436600,38.13,79198.85,1.1,0.00724,1e-05,1.58866]
[1778862436699,38.13,79198.87,1.1,0.00724,1e-05,1.58869]
[1778862437201,38.13,79198.87,1.1,0.00724,1e-05,1.58869]
[1778862437484,38.13,79200.23,1.1,0.00724,1e-05,1.59047]
[1778862442519,38.13,79203.47,1.1,0.00727,1e-05,1.59471]
[1778862447554,38.13,79202.78,1.1,0.00726,1e-05,1.59381]
[1778862452589,38.13,79205.35,1.1,0.00727,1e-05,1.5961]
[1778862457624,38.13,79209.26,1.1,0.0073,1e-05,1.60124]
[1778862462659,38.13,79213.31,1.1,0.00733,1e-05,1.60657]
[1778862467694,38.13,79215.87,1.1,0.00734,1e-05,1.60995]
[1778862472729,38.13,79223.89,1.1,0.0074,1e-05,1.62058]
[1778862477764,38.13,79216.55,1.1,0.00735,1e-05,1.61085]
[1778862482799,38.13,79219.8,1.1,0.00737,1e-05,1.61515]
[1778862487834,38.13,79226.08,1.1,0.00741,1e-05,1.62349]
[1778862492869,38.13,79225.84,1.1,0.00741,1e-05,1.62317]
[1778862498911,38.13,79224.31,1.1,0.0074,1e-05,1.62114]
[1778862503946,38.13,79223.74,1.1,0.0074,1e-05,1.62038]
[1778862508993,38.13,79222.19,1.1,0.00739,1e-05,1.61832]
[1778862514017,38.13,79219.91,1.1,0.00737,1e-05,1.61422]
[1778862519057,38.13,79221.85,1.1,0.00738,1e-05,1.61679]
[1778862524087,38.13,79222.94,1.1,0.00739,1e-05,1.61823]
[1778862529122,38.13,79212.3,1.1,0.00732,1e-05,1.60416]
[1778862534157,38.13,79200.74,1.1,0.00724,1e-05,1.58899]
[1778862539197,38.13,79192.06,1.1,0.00718,1e-05,1.57768]
[1778862544231,38.13,79192.27,1.1,0.00718,1e-05,1.57795]
[1778862549266,38.13,79203.8,1.1,0.00726,1e-05,1.593]
[1778862554300,38.13,79221.23,1.1,0.00738,1e-05,1.61596]
[1778862559335,38.13,79230.46,1.1,0.00744,1e-05,1.62824]
[1778862564370,38.13,79229.78,1.1,0.00743,1e-05,1.62733]
[1778862569405,38.13,79234.45,1.1,0.00747,1e-05,1.63356]
[1778862574440,38.13,79238.11,1.1,0.00749,1e-05,1.63737]
[1778862576791,38.13,79271.02,1.1,0.00771,1e-05,1.68196]
[1778862582498,38.13,79277.62,1.1,0.00776,1e-05,1.69102]
[1778862587533,38.13,79287.57,1.1,0.00783,1e-05,1.70475]
[1778862591321,38.13,79286.9,1.1,0.00783,1e-05,1.70382]
[1778862591657,38.13,79286.9,1.1,0.00783,1e-05,1.70382]
[1778862597603,38.13,79286.45,1.1,0.00782,1e-05,1.7032]
[1778862602638,38.13,79290.67,1.1,0.00785,1e-05,1.70905]
[1778862605659,38.13,79318.16,1.1,0.00805,1e-05,1.74755]
[1778862610694,38.13,79332.36,1.1,0.00816,1e-05,1.76771]
[1778862613739,38.13,79355.67,1.1,0.00833,1e-05,1.80116]
[1778862618753,38.13,79349.74,1.1,0.00828,1e-05,1.7924]
[1778862623759,38.13,79331.14,1.1,0.00815,1e-05,1.76567]
[1778862628824,38.13,79320.15,1.1,0.00806,1e-05,1.75006]
[1778862633859,38.13,79321.08,1.1,0.00807,1e-05,1.75023]
[1778862638894,38.13,79315.17,1.1,0.00802,1e-05,1.74188]
[1778862643929,38.13,79315.36,1.1,0.00802,1e-05,1.74215]
[1778862649113,38.13,79314.92,1.1,0.00802,1e-05,1.74153]
[1778862659046,38.13,79318.47,1.1,0.00805,1e-05,1.74654]
[1778862664081,38.13,79322.41,1.1,0.00808,1e-05,1.75211]
[1778862669116,38.13,79324.33,1.1,0.00809,1e-05,1.75483]
[1778862674151,38.13,79340.11,1.1,0.00821,1e-05,1.77731]
[1778862679186,38.13,79346.4,1.1,0.00825,1e-05,1.78627]
[1778862684221,38.13,79347.16,1.1,0.00826,1e-05,1.78721]
[1778862689257,38.13,79342.77,1.1,0.00822,1e-05,1.78077]
[1778862694333,38.13,79325.33,1.1,0.00809,1e-05,1.75469]
[1778862699368,38.13,79326.25,1.1,0.0081,1e-05,1.75599]
[1778862704403,38.13,79325.56,1.1,0.00809,1e-05,1.75501]
[1778862709439,38.13,79307.28,1.1,0.00796,1e-05,1.72924]
[1778862714478,38.13,79306.05,1.1,0.00795,1e-05,1.72752]
[1778862720520,38.13,79307.72,1.1,0.00796,1e-05,1.72986]
[1778862725558,38.13,79312.73,1.1,0.008,1e-05,1.73689]
[1778862730593,38.13,79308.62,1.1,0.00797,1e-05,1.73112]
[1778862735628,38.13,79306.06,1.1,0.00795,1e-05,1.72753]
[1778862740663,38.13,79311.15,1.1,0.00799,1e-05,1.73467]
[1778862745698,38.13,79301.12,1.1,0.00791,1e-05,1.72062]
[1778862750733,38.13,79299.62,1.1,0.0079,1e-05,1.71853]
[1778862755768,38.13,79300.47,1.1,0.0079,1e-05,1.71858]
[1778862760803,38.13,79306.72,1.1,0.00795,1e-05,1.72732]
[1778862765838,38.13,79306.77,1.1,0.00795,1e-05,1.72739]
[1778862770874,38.13,79304.48,1.1,0.00793,1e-05,1.72418]
[1778862775909,38.13,79305.73,1.1,0.00794,1e-05,1.72593]
[1778862781951,38.13,79309.5,1.1,0.00797,1e-05,1.73121]
[1778862786986,38.13,79289.21,1.1,0.00782,1e-05,1.70294]
[1778862792024,38.13,79300.82,1.1,0.00791,1e-05,1.71907]
[1778862797059,38.13,79290.54,1.1,0.00783,1e-05,1.70478]
[1778862802094,38.13,79292.48,1.1,0.00785,1e-05,1.70747]
[1778862807129,38.13,79288.41,1.1,0.00782,1e-05,1.70183]
[1778862812164,38.13,79276.18,1.1,0.00773,1e-05,1.68387]
[1778862817199,38.13,79260.23,1.1,0.00762,1e-05,1.66211]
[1778862822234,38.13,79261.37,1.1,0.00762,1e-05,1.66366]
[1778862827269,38.13,79260.08,1.1,0.00761,1e-05,1.6619]
[1778862832304,38.13,79262.75,1.1,0.00763,1e-05,1.66553]
[1778862837339,38.13,79261.77,1.1,0.00763,1e-05,1.6642]
[1778862842374,38.13,79258.45,1.1,0.0076,1e-05,1.65969]
[1778862848416,38.13,79263.01,1.1,0.00763,1e-05,1.66588]
[1778862853455,38.13,79274.58,1.1,0.00772,1e-05,1.68167]
[1778862858490,38.13,79290.43,1.1,0.00783,1e-05,1.7035]
[1778862863526,38.13,79301.36,1.1,0.00791,1e-05,1.71869]
[1778862868561,38.13,79295.82,1.1,0.00787,1e-05,1.71098]
[1778862873596,38.13,79302.42,1.1,0.00791,1e-05,1.71904]
[1778862878631,38.13,79303.22,1.1,0.00791,1e-05,1.72015]
[1778862883667,38.13,79306.24,1.1,0.00794,1e-05,1.72437]
[1778862888702,38.13,79308.04,1.1,0.00795,1e-05,1.72689]
[1778862893740,38.13,79300.85,1.1,0.0079,1e-05,1.71685]
[1778862898775,38.13,79300.61,1.1,0.0079,1e-05,1.71651]
[1778862903810,38.13,79287.59,1.1,0.0078,1e-05,1.69845]
[1778862908845,38.13,79275.98,1.1,0.00772,1e-05,1.68248]
[1778862913880,38.13,79280.87,1.1,0.00776,1e-05,1.68919]
[1778862918915,38.13,79274.5,1.1,0.00771,1e-05,1.68045]
[1778862923951,38.13,79278.45,1.1,0.00774,1e-05,1.68587]
[1778862928985,38.13,79275.9,1.1,0.00772,1e-05,1.68237]
[1778862934022,38.13,79271.78,1.1,0.00769,1e-05,1.67562]
[1778862939057,38.13,79270.44,1.1,0.00768,1e-05,1.67379]
[1778862944092,38.13,79270.14,1.1,0.00767,1e-05,1.67338]
[1778862949127,38.13,79273.31,1.1,0.0077,1e-05,1.67771]
[1778862954162,38.13,79273.31,1.1,0.0077,1e-05,1.67771]
[1778862959197,38.13,79271.05,1.1,0.00768,1e-05,1.67462]
[1778862964232,38.13,79271.67,1.1,0.00769,1e-05,1.67547]
[1778862969267,38.13,79277.3,1.1,0.00773,1e-05,1.68317]
[1778862974302,38.13,79276.48,1.1,0.00772,1e-05,1.68205]
[1778862979337,38.13,79276.55,1.1,0.00772,1e-05,1.68214]
[1778862984372,38.13,79275.23,1.1,0.00771,1e-05,1.68033]
[1778862989407,38.13,79275.6,1.1,0.00771,1e-05,1.68084]
[1778862994442,38.13,79265.97,1.1,0.00764,1e-05,1.66658]
[1778862999477,38.13,79273.62,1.1,0.00769,1e-05,1.67702]
[1778863004512,38.13,79284.79,1.1,0.00777,1e-05,1.69235]
[1778863009547,38.13,79280.47,1.1,0.00774,1e-05,1.6864]
[1778863014582,38.13,79268.18,1.1,0.00766,1e-05,1.66959]
[1778863019617,38.13,79264.18,1.1,0.00763,1e-05,1.66415]
[1778863024654,38.13,79255.44,1.1,0.00757,1e-05,1.65231]
[1778863029694,38.13,79254.28,1.1,0.00756,1e-05,1.65075]
[1778863034726,38.13,79232.73,1.1,0.00741,1e-05,1.62187]
[1778863039761,38.13,79245.35,1.1,0.0075,1e-05,1.63873]
[1778863044796,38.13,79254.96,1.1,0.00756,1e-05,1.65166]
[1778863047599,38.13,79254.5,1.1,0.00756,1e-05,1.65104]
[1778863047778,38.13,79254.48,1.1,0.00756,1e-05,1.65102]
[1778863052999,38.13,79264.45,1.1,0.00763,1e-05,1.66341]
[1778863058894,38.13,79265.36,1.1,0.00763,1e-05,1.66465]
[1778863063930,38.13,79276.84,1.1,0.00771,1e-05,1.68031]
[1778863068966,38.13,79282.55,1.1,0.00775,1e-05,1.68814]
[1778863074001,38.13,79287.96,1.1,0.00779,1e-05,1.69559]
[1778863079039,38.13,79283.52,1.1,0.00776,1e-05,1.68948]
[1778863084074,38.13,79283.71,1.1,0.00776,1e-05,1.68974]
[1778863089109,38.13,79278.63,1.1,0.00772,1e-05,1.68276]
[1778863094144,38.13,79280.06,1.1,0.00773,1e-05,1.68472]
[1778863099179,38.13,79277.23,1.1,0.00771,1e-05,1.68084]
[1778863104214,38.13,79278.26,1.1,0.00772,1e-05,1.68225]
[1778863109256,38.13,79276.47,1.1,0.00771,1e-05,1.6798]
[1778863114290,38.13,79259.19,1.1,0.00758,1e-05,1.65518]
[1778863119325,38.13,79254.37,1.1,0.00755,1e-05,1.64867]
[1778863124360,38.13,79254.23,1.1,0.00755,1e-05,1.64848]
[1778863129395,38.13,79248.78,1.1,0.00751,1e-05,1.64114]
[1778863134430,38.13,79238.89,1.1,0.00744,1e-05,1.6279]
[1778863139465,38.13,79238.06,1.1,0.00744,1e-05,1.62679]
[1778863144500,38.13,79247.37,1.1,0.0075,1e-05,1.63925]
[1778863149535,38.13,79253.71,1.1,0.00755,1e-05,1.64778]
[1778863154571,38.13,79254.2,1.1,0.00755,1e-05,1.64844]
[1778863159606,38.13,79260.35,1.1,0.00759,1e-05,1.65674]
[1778863164642,38.13,79267.45,1.1,0.00764,1e-05,1.66638]
[1778863169677,38.13,79264.68,1.1,0.00762,1e-05,1.66262]
[1778863174712,38.13,79265.31,1.1,0.00762,1e-05,1.66236]
[1778863179747,38.13,79265.79,1.1,0.00762,1e-05,1.66302]
[1778863184782,38.13,79268.07,1.1,0.00764,1e-05,1.66611]
[1778863189817,38.13,79269.36,1.1,0.00765,1e-05,1.66787]
[1778863194852,38.13,79273.83,1.1,0.00768,1e-05,1.67396]
[1778863199887,38.13,79274.65,1.1,0.00769,1e-05,1.67508]
[1778863204924,38.13,79260.4,1.1,0.00759,1e-05,1.65571]
[1778863209959,38.13,79259.73,1.1,0.00758,1e-05,1.6548]
[1778863214994,38.13,79258.45,1.1,0.00757,1e-05,1.65307]
[1778863220029,38.13,79258.76,1.1,0.00758,1e-05,1.65349]
[1778863225064,38.13,79262.51,1.1,0.0076,1e-05,1.65857]
[1778863230102,38.13,79278.18,1.1,0.00771,1e-05,1.67991]
[1778863235137,38.13,79282.95,1.1,0.00774,1e-05,1.68534]
[1778863240172,38.13,79288.85,1.1,0.00778,1e-05,1.69345]
[1778863245207,38.13,79289.89,1.1,0.00779,1e-05,1.69489]
[1778863250243,38.13,79291.07,1.1,0.0078,1e-05,1.69652]
[1778863255279,38.13,79290.92,1.1,0.0078,1e-05,1.69631]
[1778863260314,38.13,79285.05,1.1,0.00775,1e-05,1.68822]
[1778863265349,38.13,79284.68,1.1,0.00775,1e-05,1.68771]
[1778863271391,38.13,79285.53,1.1,0.00776,1e-05,1.68888]
[1778863276426,38.13,79285.38,1.1,0.00776,1e-05,1.68868]
[1778863281461,38.13,79285.87,1.1,0.00776,1e-05,1.68935]
[1778863286496,38.13,79285.64,1.1,0.00776,1e-05,1.68903]
[1778863291531,38.13,79279.78,1.1,0.00771,1e-05,1.67987]
[1778863296566,38.13,79271.3,1.1,0.00765,1e-05,1.66829]
[1778863301601,38.13,79268.89,1.1,0.00764,1e-05,1.66501]
[1778863306636,38.13,79261.43,1.1,0.00758,1e-05,1.65489]
[1778863311671,38.13,79257.07,1.1,0.00755,1e-05,1.649]
[1778863316706,38.13,79252.66,1.1,0.00752,1e-05,1.64306]
[1778863321741,38.13,79252.54,1.1,0.00752,1e-05,1.6429]
[1778863326776,38.13,79243.47,1.1,0.00746,1e-05,1.63074]
[1778863331812,38.13,79243.85,1.1,0.00746,1e-05,1.63125]
[1778863336847,38.13,79242.92,1.1,0.00746,1e-05,1.63001]
[1778863341882,38.13,79241.6,1.1,0.00745,1e-05,1.62824]
[1778863346922,38.13,79241.33,1.1,0.00745,1e-05,1.62788]
[1778863352963,38.13,79241.38,1.1,0.00744,1e-05,1.62686]
[1778863357998,38.13,79241.6,1.1,0.00744,1e-05,1.62715]
[1778863365049,38.13,79242.14,1.1,0.00745,1e-05,1.62787]
[1778863370084,38.13,79250.11,1.1,0.0075,1e-05,1.63854]
[1778863375122,38.13,79246.32,1.1,0.00748,1e-05,1.63346]
[1778863380157,38.13,79245.12,1.1,0.00747,1e-05,1.63186]
[1778863385194,38.13,79234.83,1.1,0.0074,1e-05,1.61814]
[1778863390229,38.13,79241.16,1.1,0.00744,1e-05,1.62657]
[1778863395264,38.13,79241.88,1.1,0.00745,1e-05,1.62753]
[1778863400299,38.13,79250.37,1.1,0.0075,1e-05,1.63889]
[1778863405334,38.13,79248.67,1.1,0.00749,1e-05,1.63661]
[1778863410369,38.13,79241.29,1.1,0.00744,1e-05,1.62674]
[1778863415404,38.13,79243.4,1.1,0.00745,1e-05,1.62846]
[1778863421446,38.13,79242.94,1.1,0.00745,1e-05,1.62785]
[1778863426481,38.13,79244.2,1.1,0.00746,1e-05,1.62953]
[1778863431516,38.13,79245.34,1.1,0.00746,1e-05,1.63106]
[1778863436551,38.13,79245.19,1.1,0.00746,1e-05,1.63086]
[1778863441588,38.13,79245.91,1.1,0.00747,1e-05,1.63182]
[1778863446623,38.13,79245.23,1.1,0.00746,1e-05,1.63091]
[1778863451658,38.13,79251.15,1.1,0.0075,1e-05,1.63884]
[1778863456693,38.13,79243.79,1.1,0.00745,1e-05,1.62899]
[1778863461729,38.13,79242.18,1.1,0.00744,1e-05,1.62684]
[1778863466764,38.13,79243.24,1.1,0.00745,1e-05,1.62825]
[1778863471799,38.13,79239.72,1.1,0.00742,1e-05,1.62247]
[1778863476834,38.13,79239.47,1.1,0.00742,1e-05,1.62213]
[1778863481869,38.13,79239.33,1.1,0.00742,1e-05,1.62195]
[1778863486904,38.13,79243.72,1.1,0.00745,1e-05,1.6278]
[1778863492946,38.13,79249.04,1.1,0.00748,1e-05,1.63491]
[1778863497981,38.13,79250.45,1.1,0.00749,1e-05,1.6368]
[1778863503016,38.13,79253.35,1.1,0.00751,1e-05,1.6407]
[1778863509058,38.13,79258.52,1.1,0.00755,1e-05,1.64766]
[1778863515100,38.13,79258.25,1.1,0.00755,1e-05,1.64729]
[1778863520135,38.13,79249.22,1.1,0.00749,1e-05,1.63516]
[1778863525170,38.13,79241.39,1.1,0.00743,1e-05,1.62469]
[1778863530206,38.13,79235.47,1.1,0.00739,1e-05,1.61682]
[1778863535241,38.13,79235.17,1.1,0.00739,1e-05,1.61533]
[1778863540279,38.13,79226.53,1.1,0.00733,1e-05,1.6039]
[1778863545314,38.13,79224.59,1.1,0.00731,1e-05,1.60135]
[1778863550349,38.13,79221.31,1.1,0.00729,1e-05,1.59703]
[1778863555384,38.13,79221.84,1.1,0.0073,1e-05,1.59773]
[1778863560419,38.13,79228.03,1.1,0.00734,1e-05,1.60588]
[1778863565455,38.13,79208.19,1.1,0.0072,1e-05,1.57987]
[1778863570490,38.13,79203.02,1.1,0.00717,1e-05,1.57314]
[1778863575525,38.13,79197.94,1.1,0.00714,1e-05,1.56656]
[1778863580560,38.13,79199.44,1.1,0.00715,1e-05,1.5685]
[1778863585612,38.13,79185.87,1.1,0.00706,1e-05,1.55101]
[1778863590640,38.13,79186.47,1.1,0.00706,1e-05,1.55178]
[1778863596023,38.13,79182.84,1.1,0.00703,1e-05,1.54607]
[1778863597259,38.13,79144.81,1.1,0.00679,1e-05,1.49803]
[1778863602793,38.13,79129.39,1.1,0.00669,1e-05,1.47891]
[1778863607838,38.13,79117.39,1.1,0.00662,1e-05,1.46417]
[1778863613091,38.13,79120.26,1.1,0.00664,1e-05,1.46768]
[1778863618843,38.13,79129.33,1.1,0.00669,1e-05,1.47883]
[1778863623896,38.13,79137.99,1.1,0.00675,1e-05,1.48955]
[1778863628961,38.13,79143.79,1.1,0.00678,1e-05,1.49676]
[1778863633996,38.13,79143.64,1.1,0.00678,1e-05,1.49658]
[1778863639034,38.13,79164.83,1.1,0.00692,1e-05,1.52317]
[1778863644069,38.13,79174.13,1.1,0.00698,1e-05,1.53496]
[1778863649104,38.13,79176.82,1.1,0.00699,1e-05,1.53839]
[1778863654139,38.13,79181.46,1.1,0.00702,1e-05,1.54326]
[1778863658601,38.13,79185.46,1.1,0.00705,1e-05,1.54838]
[1778863658614,38.13,79185.46,1.1,0.00705,1e-05,1.54838]
[1778863658776,38.13,79185.46,1.1,0.00705,1e-05,1.54838]
[1778863663299,38.13,79186.21,1.1,0.00705,1e-05,1.54934]
[1778863669247,38.13,79198.47,1.1,0.00713,1e-05,1.56512]
[1778863673275,38.13,79223.77,1.1,0.0073,1e-05,1.59811]
[1778863678310,38.13,79252.56,1.1,0.00749,1e-05,1.63635]
[1778863681331,38.13,79275.18,1.1,0.00765,1e-05,1.66691]
[1778863686376,38.13,79291.7,1.1,0.00777,1e-05,1.68953]
[1778863691413,38.13,79279.45,1.1,0.00768,1e-05,1.67273]
[1778863696449,38.13,79284.95,1.1,0.00772,1e-05,1.68025]
[1778863701484,38.13,79295.21,1.1,0.00779,1e-05,1.69436]
[1778863706522,38.13,79287.94,1.1,0.00774,1e-05,1.68436]
[1778863711558,38.13,79283.39,1.1,0.0077,1e-05,1.677]
[1778863716593,38.13,79288.88,1.1,0.00774,1e-05,1.68453]
[1778863721629,38.13,79291.77,1.1,0.00776,1e-05,1.6885]
[1778863724651,38.13,79269.46,1.1,0.00761,1e-05,1.65803]
[1778863729686,38.13,79267.42,1.1,0.00759,1e-05,1.65527]
[1778863734721,38.13,79276.84,1.1,0.00766,1e-05,1.66806]
[1778863739756,38.13,79262.42,1.1,0.00756,1e-05,1.64851]
[1778863744791,38.13,79262.51,1.1,0.00756,1e-05,1.64863]
[1778863749841,38.13,79262.38,1.1,0.00756,1e-05,1.64846]
[1778863756893,38.13,79260.83,1.1,0.00755,1e-05,1.64636]
[1778863761927,38.13,79250.4,1.1,0.00747,1e-05,1.63236]
[1778863766962,38.13,79241.98,1.1,0.00742,1e-05,1.62112]
[1778863771997,38.13,79241.65,1.1,0.00741,1e-05,1.61959]
[1778863778039,38.13,79239.58,1.1,0.0074,1e-05,1.61684]
[1778863783074,38.13,79238.52,1.1,0.00739,1e-05,1.61543]
[1778863788109,38.13,79241.19,1.1,0.00741,1e-05,1.61898]
[1778863793144,38.13,79240.81,1.1,0.0074,1e-05,1.61847]
[1778863798179,38.13,79243.96,1.1,0.00743,1e-05,1.62267]
[1778863803214,38.13,79243.67,1.1,0.00742,1e-05,1.62228]
[1778863808249,38.13,79251.21,1.1,0.00747,1e-05,1.63235]
[1778863813284,38.13,79251.64,1.1,0.00748,1e-05,1.63292]
[1778863818319,38.13,79255.06,1.1,0.0075,1e-05,1.63751]
[1778863823354,38.13,79258.62,1.1,0.00753,1e-05,1.64229]
[1778863828389,38.13,79265.87,1.1,0.00758,1e-05,1.65206]
[1778863833426,38.13,79266.03,1.1,0.00757,1e-05,1.65118]
[1778863838459,38.13,79266.37,1.1,0.00757,1e-05,1.65164]
[1778863845508,38.13,79269.84,1.1,0.0076,1e-05,1.65633]
[1778863853565,38.13,79269.73,1.1,0.0076,1e-05,1.65618]
[1778863858600,38.13,79254.75,1.1,0.00749,1e-05,1.63599]
[1778863863636,38.13,79254.61,1.1,0.00749,1e-05,1.63581]
[1778863868672,38.13,79258.68,1.1,0.00752,1e-05,1.64127]
[1778863873707,38.13,79261.69,1.1,0.00754,1e-05,1.64532]
[1778863878742,38.13,79249.37,1.1,0.00746,1e-05,1.62879]
[1778863883777,38.13,79249.11,1.1,0.00746,1e-05,1.62844]
[1778863888817,38.13,79259.39,1.1,0.00753,1e-05,1.64222]
[1778863893852,38.13,79261.56,1.1,0.00754,1e-05,1.64405]
[1778863898888,38.13,79264.49,1.1,0.00756,1e-05,1.64799]
[1778863903923,38.13,79263.43,1.1,0.00755,1e-05,1.64656]
[1778863908958,38.13,79244.32,1.1,0.00742,1e-05,1.62097]
[1778863913993,38.13,79245.98,1.1,0.00743,1e-05,1.62318]
[1778863919029,38.13,79243.38,1.1,0.00741,1e-05,1.61971]
[1778863924064,38.13,79242.05,1.1,0.0074,1e-05,1.61795]
[1778863929099,38.13,79238.97,1.1,0.00738,1e-05,1.61386]
[1778863934134,38.13,79237.74,1.1,0.00737,1e-05,1.61223]
[1778863939169,38.13,79236.81,1.1,0.00737,1e-05,1.611]
[1778863944204,38.13,79235.88,1.1,0.00736,1e-05,1.60976]
[1778863949241,38.13,79238.43,1.1,0.00738,1e-05,1.61314]
[1778863954276,38.13,79240.76,1.1,0.00739,1e-05,1.61515]
[1778863959311,38.13,79240.01,1.1,0.00738,1e-05,1.61415]
[1778863965353,38.13,79240.88,1.1,0.00739,1e-05,1.61531]
[1778863970388,38.13,79213.68,1.1,0.00721,1e-05,1.57953]
[1778863975423,38.13,79214.24,1.1,0.00721,1e-05,1.58026]
[1778863980458,38.13,79212.51,1.1,0.0072,1e-05,1.57801]
[1778863985493,38.13,79204.47,1.1,0.00715,1e-05,1.56757]
[1778863987507,38.13,79173.91,1.1,0.00695,1e-05,1.52841]
[1778863992542,38.13,79163.29,1.1,0.00688,1e-05,1.51499]
[1778863997577,38.13,79166.25,1.1,0.0069,1e-05,1.51872]
[1778864002622,38.13,79169.68,1.1,0.00692,1e-05,1.52305]
[1778864007657,38.13,79181.99,1.1,0.007,1e-05,1.53868]
[1778864012692,38.13,79199.63,1.1,0.00711,1e-05,1.56025]
[1778864017727,38.13,79208.22,1.1,0.00717,1e-05,1.57137]
[1778864022762,38.13,79212.02,1.1,0.00719,1e-05,1.5763]
[1778864027801,38.13,79210.37,1.1,0.00718,1e-05,1.57416]
[1778864032836,38.13,79217.81,1.1,0.00723,1e-05,1.58385]
[1778864037871,38.13,79219.81,1.1,0.00724,1e-05,1.58646]
[1778864042906,38.13,79222.32,1.1,0.00726,1e-05,1.58975]
[1778864047941,38.13,79225.28,1.1,0.00728,1e-05,1.59363]
[1778864052976,38.13,79225.5,1.1,0.00728,1e-05,1.59392]
[1778864058011,38.13,79228.03,1.1,0.0073,1e-05,1.59725]
[1778864063046,38.13,79231.32,1.1,0.00732,1e-05,1.60158]
[1778864068081,38.13,79218.6,1.1,0.00724,1e-05,1.58488]
[1778864073116,38.13,79215.29,1.1,0.00721,1e-05,1.57949]
[1778864078151,38.13,79206.39,1.1,0.00715,1e-05,1.56793]
[1778864083186,38.13,79205.03,1.1,0.00714,1e-05,1.56617]
[1778864088221,38.13,79215.58,1.1,0.00721,1e-05,1.57987]
[1778864093256,38.13,79210.88,1.1,0.00718,1e-05,1.57375]
[1778864098291,38.13,79207.12,1.1,0.00715,1e-05,1.56887]
[1778864103327,38.13,79212.27,1.1,0.00719,1e-05,1.57556]
[1778864108362,38.13,79212.94,1.1,0.00719,1e-05,1.57643]
[1778864114404,38.13,79216.3,1.1,0.00722,1e-05,1.58081]
[1778864120446,38.13,79225.47,1.1,0.00728,1e-05,1.5928]
[1778864125481,38.13,79229.43,1.1,0.0073,1e-05,1.59801]
[1778864130516,38.13,79230.0,1.1,0.00731,1e-05,1.59876]
[1778864135551,38.13,79230.17,1.1,0.0073,1e-05,1.5979]
[1778864140586,38.13,79230.05,1.1,0.0073,1e-05,1.59774]
[1778864145621,38.13,79230.2,1.1,0.0073,1e-05,1.59794]
[1778864150656,38.13,79230.66,1.1,0.00731,1e-05,1.59855]
[1778864155691,38.13,79232.99,1.1,0.00732,1e-05,1.60162]
[1778864160726,38.13,79255.19,1.1,0.00747,1e-05,1.6311]
[1778864165761,38.13,79252.47,1.1,0.00745,1e-05,1.62747]
[1778864170811,38.13,79254.61,1.1,0.00747,1e-05,1.63033]
[1778864177859,38.13,79261.49,1.1,0.00752,1e-05,1.63955]
[1778864185915,38.13,79261.49,1.1,0.00752,1e-05,1.63955]
[1778864190963,38.13,79268.44,1.1,0.00756,1e-05,1.64891]
[1778864195998,38.13,79253.84,1.1,0.00746,1e-05,1.6282]
[1778864203047,38.13,79253.21,1.1,0.00745,1e-05,1.62736]
[1778864208082,38.13,79256.76,1.1,0.00748,1e-05,1.63211]
[1778864213117,38.13,79257.09,1.1,0.00748,1e-05,1.63255]
[1778864218152,38.13,79266.75,1.1,0.00755,1e-05,1.64553]
[1778864223187,38.13,79251.17,1.1,0.00744,1e-05,1.62464]
[1778864228223,38.13,79250.26,1.1,0.00743,1e-05,1.62342]
[1778864233259,38.13,79253.23,1.1,0.00745,1e-05,1.62739]
[1778864238294,38.13,79254.97,1.1,0.00747,1e-05,1.62971]
[1778864243329,38.13,79255.78,1.1,0.00747,1e-05,1.6308]
[1778864248366,38.13,79255.55,1.1,0.00747,1e-05,1.63049]
[1778864253401,38.13,79255.0,1.1,0.00746,1e-05,1.62866]
[1778864258436,38.13,79256.84,1.1,0.00747,1e-05,1.63112]
[1778864263471,38.13,79257.18,1.1,0.00748,1e-05,1.63158]
[1778864268506,38.13,79258.88,1.1,0.00749,1e-05,1.63385]
[1778864269601,38.13,79258.88,1.1,0.00749,1e-05,1.63385]
[1778864269698,38.13,79258.91,1.1,0.00749,1e-05,1.63389]
[1778864270612,38.13,79258.91,1.1,0.00749,1e-05,1.63389]
[1778864270663,38.13,79258.68,1.1,0.00749,1e-05,1.63358]
[1778864276562,38.13,79261.86,1.1,0.00751,1e-05,1.63785]
[1778864281598,38.13,79257.57,1.1,0.00748,1e-05,1.6321]
[1778864286633,38.13,79264.09,1.1,0.00752,1e-05,1.64085]
[1778864291670,38.13,79268.0,1.1,0.00755,1e-05,1.64611]
[1778864296705,38.13,79258.09,1.1,0.00748,1e-05,1.63279]
[1778864301740,38.13,79242.29,1.1,0.00738,1e-05,1.61174]
[1778864306775,38.13,79240.02,1.1,0.00736,1e-05,1.60874]
[1778864311811,38.13,79238.76,1.1,0.00735,1e-05,1.60599]
[1778864316851,38.13,79237.07,1.1,0.00734,1e-05,1.60375]
[1778864321886,38.13,79236.57,1.1,0.00733,1e-05,1.60309]
[1778864326921,38.13,79237.15,1.1,0.00734,1e-05,1.60386]
[1778864331956,38.13,79241.61,1.1,0.00737,1e-05,1.60976]
[1778864336991,38.13,79241.43,1.1,0.00736,1e-05,1.60952]
[1778864342028,38.13,79237.56,1.1,0.00734,1e-05,1.6044]
[1778864347063,38.13,79240.83,1.1,0.00736,1e-05,1.60872]
[1778864352099,38.13,79245.47,1.1,0.00739,1e-05,1.61487]
[1778864357137,38.13,79245.71,1.1,0.00739,1e-05,1.61519]
[1778864362172,38.13,79247.76,1.1,0.00741,1e-05,1.61792]
[1778864370228,38.13,79248.83,1.1,0.00741,1e-05,1.61934]
[1778864375264,38.13,79247.24,1.1,0.0074,1e-05,1.61614]
[1778864380299,38.13,79259.02,1.1,0.00748,1e-05,1.63185]
[1778864385334,38.13,79261.59,1.1,0.0075,1e-05,1.63529]
[1778864390369,38.13,79267.21,1.1,0.00754,1e-05,1.64284]
[1778864395404,38.13,79268.13,1.1,0.00754,1e-05,1.64408]
[1778864400439,38.13,79268.16,1.1,0.00754,1e-05,1.64412]
[1778864405300,38.13,79250.29,1.1,0.00742,1e-05,1.62019]
[1778864405930,38.13,79250.29,1.1,0.00742,1e-05,1.62019]
[1778864411516,38.13,79243.59,1.1,0.00737,1e-05,1.61129]
[1778864416551,38.13,79240.47,1.1,0.00735,1e-05,1.60716]
[1778864421587,38.13,79236.0,1.1,0.00732,1e-05,1.60126]
[1778864426623,38.13,79233.08,1.1,0.0073,1e-05,1.59741]
[1778864431657,38.13,79242.1,1.1,0.00736,1e-05,1.60823]
[1778864436692,38.13,79242.53,1.1,0.00736,1e-05,1.6088]
[1778864441728,38.13,79239.9,1.1,0.00734,1e-05,1.60532]
[1778864446763,38.13,79235.12,1.1,0.00731,1e-05,1.59902]
[1778864451798,38.13,79240.81,1.1,0.00735,1e-05,1.60653]
[1778864456835,38.13,79236.76,1.1,0.00732,1e-05,1.60118]
[1778864461869,38.13,79233.9,1.1,0.0073,1e-05,1.59741]
[1778864466904,38.13,79231.25,1.1,0.00729,1e-05,1.59393]
[1778864471939,38.13,79228.53,1.1,0.00727,1e-05,1.59036]
[1778864476974,38.13,79212.96,1.1,0.00716,1e-05,1.57005]
[1778864482009,38.13,79218.35,1.1,0.0072,1e-05,1.57706]
[1778864487148,38.13,79237.41,1.1,0.00733,1e-05,1.60204]
[1778864497116,38.13,79257.89,1.1,0.00746,1e-05,1.62814]
[1778864502151,38.13,79264.02,1.1,0.0075,1e-05,1.63635]
[1778864507190,38.13,79256.32,1.1,0.00745,1e-05,1.62605]
[1778864512225,38.13,79246.75,1.1,0.00739,1e-05,1.61331]
[1778864517260,38.13,79242.62,1.1,0.00736,1e-05,1.60784]
[1778864522295,38.13,79231.61,1.1,0.00728,1e-05,1.59332]
[1778864527330,38.13,79231.11,1.1,0.00728,1e-05,1.59267]
[1778864532365,38.13,79224.92,1.1,0.00724,1e-05,1.58456]
[1778864537400,38.13,79223.66,1.1,0.00723,1e-05,1.58291]
[1778864542435,38.13,79228.09,1.1,0.00726,1e-05,1.58871]
[1778864547470,38.13,79226.2,1.1,0.00725,1e-05,1.58623]
[1778864552505,38.13,79235.5,1.1,0.00731,1e-05,1.59736]
[1778864557541,38.13,79228.59,1.1,0.00726,1e-05,1.58829]
[1778864562579,38.13,79228.92,1.1,0.00726,1e-05,1.58872]
[1778864567614,38.13,79239.98,1.1,0.00734,1e-05,1.60326]
[1778864573656,38.13,79243.64,1.1,0.00736,1e-05,1.6081]
[1778864578691,38.13,79243.96,1.1,0.00736,1e-05,1.60852]
[1778864583726,38.13,79242.82,1.1,0.00735,1e-05,1.60702]
[1778864586446,38.13,79238.31,1.1,0.00732,1e-05,1.60106]
[1778864586747,38.13,79236.78,1.1,0.00731,1e-05,1.59904]
[1778864591782,38.13,79234.02,1.1,0.0073,1e-05,1.59541]
[1778864592294,38.13,79234.02,1.1,0.0073,1e-05,1.59541]
[1778864599123,38.13,79219.68,1.1,0.0072,1e-05,1.57665]
[1778864599219,38.13,79218.52,1.1,0.00719,1e-05,1.57514]
[1778864604873,38.13,79218.22,1.1,0.00719,1e-05,1.57475]
[1778864613936,38.13,79218.4,1.1,0.00719,1e-05,1.57392]
[1778864619979,38.13,79218.41,1.1,0.00719,1e-05,1.57393]
[1778864625014,38.13,79220.83,1.1,0.0072,1e-05,1.57708]
[1778864630049,38.13,79220.86,1.1,0.0072,1e-05,1.57712]
[1778864635084,38.13,79218.27,1.1,0.00719,1e-05,1.57375]
[1778864640119,38.13,79218.64,1.1,0.00719,1e-05,1.57423]
[1778864645154,38.13,79212.4,1.1,0.00715,1e-05,1.56613]
[1778864650189,38.13,79212.24,1.1,0.00715,1e-05,1.56592]
[1778864655224,38.13,79215.01,1.1,0.00716,1e-05,1.56951]
[1778864660259,38.13,79216.24,1.1,0.00717,1e-05,1.57111]
[1778864665294,38.13,79234.87,1.1,0.0073,1e-05,1.59545]
[1778864670330,38.13,79241.51,1.1,0.00734,1e-05,1.6042]
[1778864675365,38.13,79231.3,1.1,0.00727,1e-05,1.58968]
[1778864680400,38.13,79231.33,1.1,0.00727,1e-05,1.58972]
[1778864685435,38.13,79231.26,1.1,0.00727,1e-05,1.58963]
[1778864691478,38.13,79220.01,1.1,0.00719,1e-05,1.57494]
[1778864696513,38.13,79223.41,1.1,0.00721,1e-05,1.57937]
[1778864701548,38.13,79226.12,1.1,0.00723,1e-05,1.58291]
[1778864706583,38.13,79236.38,1.1,0.0073,1e-05,1.59636]
[1778864711618,38.13,79239.56,1.1,0.00732,1e-05,1.60054]
[1778864716653,38.13,79234.57,1.1,0.00729,1e-05,1.59398]
[1778864721693,38.13,79240.51,1.1,0.00733,1e-05,1.6018]
[1778864726728,38.13,79231.78,1.1,0.00727,1e-05,1.59031]
[1778864731763,38.13,79218.3,1.1,0.00718,1e-05,1.57165]
[1778864736798,38.13,79214.42,1.1,0.00715,1e-05,1.56662]
[1778864741833,38.13,79213.36,1.1,0.00714,1e-05,1.56524]
[1778864746869,38.13,79219.2,1.1,0.00718,1e-05,1.57282]
[1778864751904,38.13,79226.28,1.1,0.00723,1e-05,1.58204]
[1778864756939,38.13,79230.85,1.1,0.00726,1e-05,1.58802]
[1778864761978,38.13,79236.54,1.1,0.0073,1e-05,1.59549]
[1778864767017,38.13,79255.49,1.1,0.00743,1e-05,1.62057]
[1778864771057,38.13,79285.73,1.1,0.00763,1e-05,1.66126]
[1778864776089,38.13,79290.69,1.1,0.00767,1e-05,1.66801]
[1778864781124,38.13,79302.65,1.1,0.00775,1e-05,1.68439]
[1778864783387,38.13,79325.36,1.1,0.00792,1e-05,1.71585]
[1778864789186,38.13,79322.13,1.1,0.00789,1e-05,1.71135]
[1778864794221,38.13,79309.85,1.1,0.0078,1e-05,1.69319]
[1778864799256,38.13,79301.88,1.1,0.00774,1e-05,1.68221]
[1778864804295,38.13,79288.7,1.1,0.00765,1e-05,1.66419]
[1778864809467,38.13,79276.56,1.1,0.00757,1e-05,1.64773]
[1778864815487,38.13,79281.43,1.1,0.0076,1e-05,1.65431]
[1778864824435,38.13,79286.18,1.1,0.00763,1e-05,1.66076]
[1778864829470,38.13,79286.39,1.1,0.00763,1e-05,1.66105]
[1778864834508,38.13,79299.23,1.1,0.00772,1e-05,1.67858]
[1778864839543,38.13,79289.93,1.1,0.00766,1e-05,1.66586]
[1778864844578,38.13,79278.1,1.1,0.00758,1e-05,1.64981]
[1778864849613,38.13,79274.21,1.1,0.00755,1e-05,1.64456]
[1778864854650,38.13,79289.01,1.1,0.00765,1e-05,1.6635]
[1778864859686,38.13,79289.45,1.1,0.00765,1e-05,1.6641]
[1778864864722,38.13,79285.52,1.1,0.00762,1e-05,1.65875]
[1778864869756,38.13,79285.68,1.1,0.00762,1e-05,1.65897]
[1778864874792,38.13,79261.19,1.1,0.00746,1e-05,1.62598]
[1778864879827,38.13,79251.82,1.1,0.00739,1e-05,1.61351]
[1778864880598,38.13,79251.82,1.1,0.00739,1e-05,1.61351]
[1778864881420,38.13,79251.82,1.1,0.00739,1e-05,1.61351]
[1778864889897,38.13,79253.74,1.1,0.0074,1e-05,1.61606]
[1778864894932,38.13,79260.97,1.1,0.00745,1e-05,1.62569]
[1778864909032,38.13,79261.57,1.1,0.00746,1e-05,1.62649]
[1778864914067,38.13,79270.29,1.1,0.00751,1e-05,1.63708]
[1778864919102,38.13,79272.37,1.1,0.00753,1e-05,1.63987]
[1778864924138,38.13,79274.74,1.1,0.00754,1e-05,1.64306]
[1778864929172,38.13,79275.37,1.1,0.00755,1e-05,1.64391]
[1778864934207,38.13,79275.49,1.1,0.00755,1e-05,1.64407]
[1778864939243,38.13,79272.18,1.1,0.00753,1e-05,1.63962]
[1778864944279,38.13,79283.5,1.1,0.0076,1e-05,1.6549]
[1778864949314,38.13,79283.47,1.1,0.0076,1e-05,1.65486]
[1778864954349,38.13,79277.64,1.1,0.00756,1e-05,1.64698]
[1778864959384,38.13,79271.56,1.1,0.00752,1e-05,1.63878]
[1778864964419,38.13,79264.11,1.1,0.00747,1e-05,1.62879]
[1778864969455,38.13,79264.37,1.1,0.00747,1e-05,1.62914]
[1778864974490,38.13,79274.99,1.1,0.00754,1e-05,1.6423]
[1778864979525,38.13,79262.9,1.1,0.00746,1e-05,1.62608]
[1778864984561,38.13,79262.48,1.1,0.00745,1e-05,1.62552]
[1778864989595,38.13,79262.18,1.1,0.00745,1e-05,1.62512]
[1778864994631,38.13,79260.71,1.1,0.00744,1e-05,1.62315]
[1778864999666,38.13,79268.46,1.1,0.0075,1e-05,1.63352]
[1778865004701,38.13,79265.42,1.1,0.00747,1e-05,1.62945]
[1778865009736,38.13,79257.75,1.1,0.00742,1e-05,1.61921]
[1778865015778,38.13,79266.06,1.1,0.00748,1e-05,1.6303]
[1778865020814,38.13,79266.36,1.1,0.00748,1e-05,1.63071]
[1778865025849,38.13,79270.0,1.1,0.00751,1e-05,1.63559]
[1778865030884,38.13,79272.27,1.1,0.00752,1e-05,1.63864]
[1778865035919,38.13,79278.1,1.1,0.00756,1e-05,1.64539]
[1778865040954,38.13,79269.16,1.1,0.0075,1e-05,1.63336]
[1778865045993,38.13,79262.05,1.1,0.00745,1e-05,1.62385]
[1778865051028,38.13,79254.41,1.1,0.00739,1e-05,1.61368]
[1778865056063,38.13,79245.28,1.1,0.00733,1e-05,1.60159]
[1778865061098,38.13,79244.45,1.1,0.00733,1e-05,1.6005]
[1778865066133,38.13,79252.71,1.1,0.00738,1e-05,1.61142]
[1778865071168,38.13,79252.9,1.1,0.00738,1e-05,1.61167]
[1778865076203,38.13,79264.43,1.1,0.00746,1e-05,1.62703]
[1778865081238,38.13,79264.88,1.1,0.00747,1e-05,1.62763]
[1778865086273,38.13,79263.03,1.1,0.00745,1e-05,1.62516]
[1778865091308,38.13,79266.96,1.1,0.00748,1e-05,1.62932]
[1778865096343,38.13,79270.88,1.1,0.0075,1e-05,1.63457]
[1778865101378,38.13,79280.66,1.1,0.00757,1e-05,1.64774]
[1778865106413,38.13,79278.16,1.1,0.00755,1e-05,1.64436]
[1778865111448,38.13,79267.23,1.1,0.00748,1e-05,1.62968]
[1778865116483,38.13,79265.43,1.1,0.00746,1e-05,1.62727]
[1778865121519,38.13,79264.13,1.1,0.00746,1e-05,1.62553]
[1778865126554,38.13,79261.09,1.1,0.00744,1e-05,1.62147]
[1778865131593,38.13,79260.36,1.1,0.00743,1e-05,1.6205]
[1778865136628,38.13,79279.21,1.1,0.00756,1e-05,1.64578]
[1778865141663,38.13,79279.53,1.1,0.00756,1e-05,1.64621]
[1778865146698,38.13,79280.16,1.1,0.00757,1e-05,1.64706]
[1778865151733,38.13,79281.57,1.1,0.00757,1e-05,1.64786]
[1778865158782,38.13,79281.84,1.1,0.00757,1e-05,1.64822]
[1778865163817,38.13,79282.46,1.1,0.00758,1e-05,1.64906]
[1778865168852,38.13,79282.03,1.1,0.00757,1e-05,1.64848]
[1778865173887,38.13,79272.46,1.1,0.00751,1e-05,1.63559]
[1778865178922,38.13,79272.96,1.1,0.00751,1e-05,1.63626]
[1778865183957,38.13,79270.99,1.1,0.0075,1e-05,1.63362]
[1778865188992,38.13,79248.45,1.1,0.00734,1e-05,1.60361]
[1778865194030,38.13,79228.86,1.1,0.00721,1e-05,1.5779]
[1778865199065,38.13,79228.57,1.1,0.00721,1e-05,1.57752]
[1778865204100,38.13,79225.98,1.1,0.00719,1e-05,1.57415]
[1778865209135,38.13,79212.05,1.1,0.0071,1e-05,1.55611]
[1778865214170,38.13,79210.82,1.1,0.00709,1e-05,1.55346]
[1778865219205,38.13,79201.47,1.1,0.00703,1e-05,1.54146]
[1778865224241,38.13,79205.44,1.1,0.00705,1e-05,1.54655]
[1778865229276,38.13,79204.01,1.1,0.00704,1e-05,1.54472]
[1778865234311,38.13,79204.54,1.1,0.00705,1e-05,1.5454]
[1778865239346,38.13,79206.27,1.1,0.00706,1e-05,1.54761]
[1778865244381,38.13,79208.82,1.1,0.00708,1e-05,1.55089]
[1778865249417,38.13,79210.06,1.1,0.00708,1e-05,1.55248]
[1778865254452,38.13,79204.27,1.1,0.00705,1e-05,1.54505]
[1778865259487,38.13,79203.92,1.1,0.00704,1e-05,1.5446]
[1778865264523,38.13,79204.02,1.1,0.00704,1e-05,1.54473]
[1778865269558,38.13,79203.26,1.1,0.00704,1e-05,1.54376]
[1778865274593,38.13,79205.85,1.1,0.00705,1e-05,1.54602]
[1778865279629,38.13,79215.5,1.1,0.00712,1e-05,1.55843]
[1778865284664,38.13,79215.94,1.1,0.00712,1e-05,1.559]
[1778865289701,38.13,79218.82,1.1,0.00714,1e-05,1.56272]
[1778865294736,38.13,79229.81,1.1,0.00721,1e-05,1.57699]
[1778865299771,38.13,79229.45,1.1,0.00721,1e-05,1.57652]
[1778865304806,38.13,79230.36,1.1,0.00721,1e-05,1.57771]
[1778865309841,38.13,79231.45,1.1,0.00722,1e-05,1.57913]
[1778865314876,38.13,79238.48,1.1,0.00727,1e-05,1.58832]
[1778865319911,38.13,79239.69,1.1,0.00728,1e-05,1.58991]
[1778865324948,38.13,79239.93,1.1,0.00728,1e-05,1.59023]
[1778865329983,38.13,79240.57,1.1,0.00728,1e-05,1.59107]
[1778865335018,38.13,79246.82,1.1,0.00732,1e-05,1.59821]
[1778865340053,38.13,79251.42,1.1,0.00735,1e-05,1.60428]
[1778865345091,38.13,79253.03,1.1,0.00736,1e-05,1.60641]
[1778865350124,38.13,79253.37,1.1,0.00736,1e-05,1.60686]
[1778865355159,38.13,79254.07,1.1,0.00737,1e-05,1.60778]
[1778865360194,38.13,79253.75,1.1,0.00737,1e-05,1.60736]
[1778865365229,38.13,79258.64,1.1,0.0074,1e-05,1.61385]
[1778865370264,38.13,79256.81,1.1,0.00739,1e-05,1.61142]
[1778865375299,38.13,79259.21,1.1,0.0074,1e-05,1.6146]
[1778865381341,38.13,79265.59,1.1,0.00745,1e-05,1.6231]
[1778865386376,38.13,79264.84,1.1,0.00744,1e-05,1.6221]
[1778865391411,38.13,79257.95,1.1,0.00739,1e-05,1.61184]
[1778865396446,38.13,79258.12,1.1,0.00739,1e-05,1.61206]
[1778865401481,38.13,79247.92,1.1,0.00732,1e-05,1.59857]
[1778865407523,38.13,79245.6,1.1,0.00731,1e-05,1.59552]
[1778865412560,38.13,79245.02,1.1,0.0073,1e-05,1.59475]
[1778865417595,38.13,79238.07,1.1,0.00726,1e-05,1.58563]
[1778865422630,38.13,79230.95,1.1,0.00721,1e-05,1.57633]
[1778865428672,38.13,79231.51,1.1,0.00721,1e-05,1.57706]
[1778865433707,38.13,79230.5,1.1,0.0072,1e-05,1.57575]
[1778865438743,38.13,79220.3,1.1,0.00714,1e-05,1.56251]
[1778865443778,38.13,79212.15,1.1,0.00708,1e-05,1.55199]
[1778865448813,38.13,79217.0,1.1,0.00712,1e-05,1.55824]
[1778865453848,38.13,79217.3,1.1,0.00711,1e-05,1.55756]
[1778865458883,38.13,79216.03,1.1,0.0071,1e-05,1.55593]
[1778865463918,38.13,79209.57,1.1,0.00706,1e-05,1.54762]
[1778865468953,38.13,79210.05,1.1,0.00707,1e-05,1.54823]
[1778865473995,38.13,79212.91,1.1,0.00708,1e-05,1.55191]
[1778865479029,38.13,79216.43,1.1,0.00711,1e-05,1.55644]
[1778865484067,38.13,79221.0,1.1,0.00714,1e-05,1.56234]
[1778865489106,38.13,79208.61,1.1,0.00706,1e-05,1.54638]
[1778865491603,38.13,79204.63,1.1,0.00703,1e-05,1.54129]
[1778865492024,38.13,79204.63,1.1,0.00703,1e-05,1.54129]
[1778865499184,38.13,79207.98,1.1,0.00705,1e-05,1.54558]
[1778865504219,38.13,79211.04,1.1,0.00707,1e-05,1.5495]
[1778865509254,38.13,79217.99,1.1,0.00712,1e-05,1.55846]
[1778865514289,38.13,79219.45,1.1,0.00712,1e-05,1.55928]
[1778865519324,38.13,79222.8,1.1,0.00714,1e-05,1.56361]
[1778865526373,38.13,79221.99,1.1,0.00714,1e-05,1.56256]
[1778865531408,38.13,79226.82,1.1,0.00717,1e-05,1.56882]
[1778865538457,38.13,79226.35,1.1,0.00717,1e-05,1.56821]
[1778865543492,38.13,79224.37,1.1,0.00715,1e-05,1.56564]
[1778865548528,38.13,79212.26,1.1,0.00707,1e-05,1.55001]
[1778865554569,38.13,79212.84,1.1,0.00708,1e-05,1.55076]
[1778865559604,38.13,79222.13,1.1,0.00714,1e-05,1.56274]
[1778865564639,38.13,79225.64,1.1,0.00716,1e-05,1.56729]
[1778865569674,38.13,79226.52,1.1,0.00717,1e-05,1.56843]
[1778865574709,38.13,79231.84,1.1,0.0072,1e-05,1.57428]
[1778865579744,38.13,79238.69,1.1,0.00725,1e-05,1.58321]
[1778865584779,38.13,79241.03,1.1,0.00726,1e-05,1.58628]
[1778865589815,38.13,79243.74,1.1,0.00728,1e-05,1.58983]
[1778865594850,38.13,79243.8,1.1,0.00728,1e-05,1.58991]
[1778865599885,38.13,79245.24,1.1,0.00729,1e-05,1.5918]
[1778865604920,38.13,79245.6,1.1,0.00729,1e-05,1.59227]
[1778865609958,38.13,79235.01,1.1,0.00722,1e-05,1.57841]
[1778865614993,38.13,79237.73,1.1,0.00724,1e-05,1.58196]
[1778865620028,38.13,79238.02,1.1,0.00724,1e-05,1.58234]
[1778865625063,38.13,79238.59,1.1,0.00724,1e-05,1.58308]
[1778865630098,38.13,79230.75,1.1,0.00719,1e-05,1.57286]
[1778865634126,38.13,79255.93,1.1,0.00736,1e-05,1.60481]
[1778865639161,38.13,79256.55,1.1,0.00736,1e-05,1.60563]
[1778865644196,38.13,79256.88,1.1,0.00736,1e-05,1.60607]
[1778865649235,38.13,79255.68,1.1,0.00735,1e-05,1.60448]
[1778865654271,38.13,79249.41,1.1,0.00731,1e-05,1.5962]
[1778865659307,38.13,79249.02,1.1,0.00731,1e-05,1.59569]
[1778865664342,38.13,79250.77,1.1,0.00732,1e-05,1.598]
[1778865669377,38.13,79249.32,1.1,0.00731,1e-05,1.59609]
[1778865674419,38.13,79250.16,1.1,0.00732,1e-05,1.59719]
[1778865679461,38.13,79251.1,1.1,0.00732,1e-05,1.59843]
[1778865684496,38.13,79244.01,1.1,0.00728,1e-05,1.58911]
[1778865689531,38.13,79244.46,1.1,0.00728,1e-05,1.5897]
[1778865694566,38.13,79243.84,1.1,0.00727,1e-05,1.5878]
[1778865699601,38.13,79231.19,1.1,0.00719,1e-05,1.57129]
[1778865704636,38.13,79234.92,1.1,0.00721,1e-05,1.57614]
[1778865709671,38.13,79236.77,1.1,0.00722,1e-05,1.57855]
[1778865714706,38.13,79241.2,1.1,0.00725,1e-05,1.58434]
[1778865719741,38.13,79239.55,1.1,0.00724,1e-05,1.58219]
[1778865724776,38.13,79238.86,1.1,0.00724,1e-05,1.58128]
[1778865729811,38.13,79240.03,1.1,0.00724,1e-05,1.58281]
[1778865735856,38.13,79242.79,1.1,0.00726,1e-05,1.58643]
[1778865740891,38.13,79243.31,1.1,0.00727,1e-05,1.58711]
[1778865745926,38.13,79245.59,1.1,0.00728,1e-05,1.5901]
[1778865750961,38.13,79253.69,1.1,0.00734,1e-05,1.60076]
[1778865755996,38.13,79254.99,1.1,0.00734,1e-05,1.60139]
[1778865761033,38.13,79257.04,1.1,0.00735,1e-05,1.6041]
[1778865766068,38.13,79257.38,1.1,0.00736,1e-05,1.60455]
[1778865771105,38.13,79259.89,1.1,0.00737,1e-05,1.60788]
[1778865776140,38.13,79264.15,1.1,0.0074,1e-05,1.61353]
[1778865780168,38.13,79286.55,1.1,0.00756,1e-05,1.64352]
[1778865785302,38.13,79298.58,1.1,0.00764,1e-05,1.65982]
[1778865791296,38.13,79302.91,1.1,0.00767,1e-05,1.66571]
[1778865796331,38.13,79296.57,1.1,0.00763,1e-05,1.65708]
[1778865801366,38.13,79294.37,1.1,0.00761,1e-05,1.6541]
[1778865806401,38.13,79292.39,1.1,0.0076,1e-05,1.65141]
[1778865811436,38.13,79289.54,1.1,0.00757,1e-05,1.64645]
[1778865816471,38.13,79287.82,1.1,0.00756,1e-05,1.64413]
[1778865821506,38.13,79292.98,1.1,0.0076,1e-05,1.6511]
[1778865826541,38.13,79293.17,1.1,0.0076,1e-05,1.65136]
[1778865831576,38.13,79291.74,1.1,0.00759,1e-05,1.64943]
[1778865836611,38.13,79290.12,1.1,0.00758,1e-05,1.64723]
[1778865841646,38.13,79290.63,1.1,0.00758,1e-05,1.64792]
[1778865846681,38.13,79299.32,1.1,0.00764,1e-05,1.65971]
[1778865851716,38.13,79304.4,1.1,0.00768,1e-05,1.66663]
[1778865856751,38.13,79316.75,1.1,0.00776,1e-05,1.68355]
[1778865861787,38.13,79309.44,1.1,0.00771,1e-05,1.67352]
[1778865866799,38.13,79309.72,1.1,0.00771,1e-05,1.6739]
[1778865872864,38.13,79305.9,1.1,0.00768,1e-05,1.66756]
[1778865876892,38.13,79328.79,1.1,0.00784,1e-05,1.69905]
[1778865881927,38.13,79321.43,1.1,0.00779,1e-05,1.68888]
[1778865886962,38.13,79311.87,1.1,0.00772,1e-05,1.67573]
[1778865891997,38.13,79301.49,1.1,0.00765,1e-05,1.66155]
[1778865897033,38.13,79300.37,1.1,0.00764,1e-05,1.66002]
[1778865902069,38.13,79295.37,1.1,0.00761,1e-05,1.65323]
[1778865907104,38.13,79302.9,1.1,0.00766,1e-05,1.66347]
[1778865912139,38.13,79309.8,1.1,0.00771,1e-05,1.67289]
[1778865917174,38.13,79321.65,1.1,0.00779,1e-05,1.68918]
[1778865922209,38.13,79327.59,1.1,0.00784,1e-05,1.69739]
[1778865927245,38.13,79330.95,1.1,0.00786,1e-05,1.70205]
[1778865932280,38.13,79334.41,1.1,0.00788,1e-05,1.70573]
[1778865937315,38.13,79331.26,1.1,0.00786,1e-05,1.70135]
[1778865942350,38.13,79326.46,1.1,0.00782,1e-05,1.6947]
[1778865947385,38.13,79327.21,1.1,0.00783,1e-05,1.69573]
[1778865952420,38.13,79328.23,1.1,0.00783,1e-05,1.69715]
[1778865957456,38.13,79329.14,1.1,0.00784,1e-05,1.69841]
[1778865962490,38.13,79341.12,1.1,0.00793,1e-05,1.71508]
[1778865967534,38.13,79344.46,1.1,0.00795,1e-05,1.71975]
[1778865972569,38.13,79353.85,1.1,0.00802,1e-05,1.73294]
[1778865977604,38.13,79360.44,1.1,0.00807,1e-05,1.74225]
[1778865982639,38.13,79357.98,1.1,0.00805,1e-05,1.73877]
[1778865987674,38.13,79362.15,1.1,0.00808,1e-05,1.74467]
[1778865992712,38.13,79362.37,1.1,0.00808,1e-05,1.74383]
[1778865997748,38.13,79365.32,1.1,0.0081,1e-05,1.74801]
[1778866002783,38.13,79378.32,1.1,0.0082,1e-05,1.76654]
[1778866007818,38.13,79373.13,1.1,0.00816,1e-05,1.75912]
[1778866012858,38.13,79356.32,1.1,0.00803,1e-05,1.73528]
[1778866017893,38.13,79344.11,1.1,0.00794,1e-05,1.71812]
[1778866022939,38.13,79344.23,1.1,0.00795,1e-05,1.71829]
[1778866027975,38.13,79336.92,1.1,0.00789,1e-05,1.70808]
[1778866033011,38.13,79316.73,1.1,0.00775,1e-05,1.68015]
[1778866038046,38.13,79321.15,1.1,0.00778,1e-05,1.68623]
[1778866043081,38.13,79320.1,1.1,0.00777,1e-05,1.68479]
[1778866048116,38.13,79314.14,1.1,0.00773,1e-05,1.6766]
[1778866053153,38.13,79326.9,1.1,0.00782,1e-05,1.69304]
[1778866058188,38.13,79338.21,1.1,0.0079,1e-05,1.70874]
[1778866061514,38.13,79360.26,1.1,0.00806,1e-05,1.73969]
[1778866067251,38.13,79367.85,1.1,0.00811,1e-05,1.75045]
[1778866072287,38.13,79372.13,1.1,0.00814,1e-05,1.75654]
[1778866078329,38.13,79377.66,1.1,0.00819,1e-05,1.76443]
[1778866083365,38.13,79395.77,1.1,0.00832,1e-05,1.79046]
[1778866088404,38.13,79395.51,1.1,0.00832,1e-05,1.78999]
[1778866093440,38.13,79396.32,1.1,0.00832,1e-05,1.7911]
[1778866098474,38.13,79398.18,1.1,0.00834,1e-05,1.79373]
[1778866102604,38.13,79402.62,1.1,0.00837,1e-05,1.80014]
[1778866102624,38.13,79405.84,1.1,0.0084,1e-05,1.80481]
[1778866103077,38.13,79405.84,1.1,0.0084,1e-05,1.80481]
[1778866103509,38.13,79409.86,1.1,0.00843,1e-05,1.81067]
[1778866108544,38.13,79413.39,1.1,0.00845,1e-05,1.8156]
[1778866113579,38.13,79416.62,1.1,0.00847,1e-05,1.81892]
[1778866118614,38.13,79420.87,1.1,0.0085,1e-05,1.82488]
[1778866123649,38.12,79420.87,1.1,0.0085,1e-05,1.82454]
[1778866128688,38.12,79424.14,1.1,0.00852,1e-05,1.829]
[1778866133724,38.12,79421.77,1.1,0.0085,1e-05,1.82512]
[1778866138759,38.12,79423.46,1.1,0.00851,1e-05,1.82722]
[1778866143794,38.12,79423.35,1.1,0.00851,1e-05,1.82666]
[1778866148837,38.12,79403.9,1.1,0.00836,1e-05,1.79791]
[1778866153873,38.12,79405.55,1.1,0.00837,1e-05,1.80012]
[1778866158908,38.12,79402.68,1.1,0.00835,1e-05,1.79577]
[1778866163948,38.12,79377.37,1.1,0.00816,1e-05,1.75922]
[1778866168983,38.12,79366.28,1.1,0.00808,1e-05,1.74345]
[1778866174019,38.12,79361.02,1.1,0.00803,1e-05,1.73486]
[1778866179056,38.12,79353.12,1.1,0.00798,1e-05,1.72374]
[1778866184091,38.12,79355.28,1.1,0.00799,1e-05,1.72677]
[1778866189126,38.12,79354.48,1.1,0.00799,1e-05,1.72565]
[1778866194161,38.12,79355.3,1.1,0.00799,1e-05,1.7268]
[1778866199196,38.12,79350.53,1.1,0.00796,1e-05,1.7201]
[1778866204231,38.12,79350.57,1.1,0.00796,1e-05,1.72016]
[1778866209592,38.12,79358.15,1.1,0.00801,1e-05,1.73081]
[1778866215309,38.12,79362.67,1.1,0.00805,1e-05,1.73719]
[1778866219318,38.12,79362.05,1.1,0.00804,1e-05,1.73631]
[1778866219980,38.12,79362.05,1.1,0.00804,1e-05,1.73631]
[1778866225380,38.12,79370.34,1.1,0.0081,1e-05,1.74805]
[1778866230415,38.12,79358.85,1.1,0.00802,1e-05,1.7318]
[1778866235450,38.12,79356.12,1.1,0.00799,1e-05,1.72681]
[1778866240486,38.12,79368.09,1.1,0.00808,1e-05,1.7437]
[1778866245520,38.12,79354.18,1.1,0.00798,1e-05,1.72408]
[1778866250555,38.12,79348.51,1.1,0.00794,1e-05,1.71613]
[1778866255590,38.12,79349.11,1.1,0.00794,1e-05,1.71697]
[1778866260625,38.12,79352.66,1.1,0.00797,1e-05,1.72195]
[1778866265660,38.12,79352.36,1.1,0.00796,1e-05,1.72153]
[1778866270696,38.12,79346.56,1.1,0.00792,1e-05,1.71341]
[1778866275731,38.12,79348.64,1.1,0.00794,1e-05,1.71631]
[1778866280766,38.12,79349.02,1.1,0.00794,1e-05,1.71685]
[1778866285801,38.12,79362.59,1.1,0.00804,1e-05,1.73592]
[1778866290836,38.12,79354.39,1.1,0.00798,1e-05,1.72437]
[1778866295872,38.12,79363.39,1.1,0.00804,1e-05,1.7359]
[1778866300907,38.12,79361.29,1.1,0.00802,1e-05,1.73294]
[1778866305942,38.12,79368.59,1.1,0.00808,1e-05,1.74326]
[1778866310977,38.12,79374.83,1.1,0.00812,1e-05,1.75212]
[1778866316015,38.12,79376.23,1.1,0.00813,1e-05,1.75411]
[1778866321048,38.12,79376.45,1.1,0.00814,1e-05,1.75442]
[1778866326083,38.12,79379.76,1.1,0.00816,1e-05,1.75914]
[1778866331119,38.12,79380.05,1.1,0.00816,1e-05,1.75956]
[1778866336153,38.12,79380.91,1.1,0.00817,1e-05,1.76079]
[1778866341188,38.12,79380.95,1.1,0.00817,1e-05,1.76084]
[1778866346228,38.12,79382.21,1.1,0.00818,1e-05,1.76264]
[1778866351263,38.12,79392.53,1.1,0.00825,1e-05,1.77628]
[1778866356298,38.12,79387.91,1.1,0.00822,1e-05,1.76964]
[1778866362340,38.12,79389.75,1.1,0.00823,1e-05,1.77228]
[1778866367375,38.12,79389.82,1.1,0.00823,1e-05,1.77238]
[1778866372415,38.12,79394.95,1.1,0.00827,1e-05,1.77977]
[1778866373877,38.12,79394.95,1.1,0.00827,1e-05,1.77977]
[1778866373908,38.12,79396.97,1.1,0.00828,1e-05,1.78268]
[1778866379461,38.12,79395.22,1.1,0.00827,1e-05,1.78016]
[1778866382350,38.12,79395.62,1.1,0.00827,1e-05,1.78073]
[1778866387517,38.12,79396.06,1.1,0.00828,1e-05,1.78137]
[1778866392552,38.12,79396.39,1.1,0.00828,1e-05,1.78184]
[1778866397589,38.12,79399.42,1.1,0.0083,1e-05,1.78622]
[1778866402624,38.12,79399.91,1.1,0.00831,1e-05,1.78693]
[1778866407660,38.12,79417.89,1.1,0.00844,1e-05,1.81308]
[1778866412694,38.12,79424.92,1.1,0.00849,1e-05,1.8222]
[1778866417729,38.12,79424.63,1.1,0.00849,1e-05,1.82177]
[1778866420269,38.12,79424.09,1.1,0.00848,1e-05,1.82098]
[1778866420750,38.12,79424.57,1.1,0.00849,1e-05,1.82161]
[1778866425786,38.11,79431.88,1.1,0.00854,1e-05,1.83198]
[1778866430821,38.11,79431.22,1.1,0.00853,1e-05,1.83052]
[1778866435856,38.11,79430.25,1.1,0.00852,1e-05,1.82865]
[1778866440891,38.11,79430.51,1.1,0.00852,1e-05,1.8286]
[1778866445926,38.11,79422.36,1.1,0.00846,1e-05,1.81623]
[1778866450962,38.11,79426.9,1.1,0.00849,1e-05,1.82254]
[1778866455997,38.11,79434.34,1.1,0.00855,1e-05,1.83311]
[1778866461032,38.1,79433.5,1.1,0.00854,1e-05,1.83141]
[1778866466067,38.1,79429.81,1.1,0.00851,1e-05,1.82548]
[1778866471102,38.1,79428.12,1.1,0.00849,1e-05,1.82143]
[1778866476137,38.1,79418.33,1.1,0.00841,1e-05,1.80675]
[1778866481173,38.1,79421.99,1.1,0.00844,1e-05,1.81187]
[1778866487215,38.1,79423.44,1.1,0.00845,1e-05,1.81363]
[1778866492250,38.1,79420.55,1.1,0.00842,1e-05,1.80914]
[1778866497289,38.1,79424.19,1.1,0.00845,1e-05,1.81421]
[1778866502324,38.09,79430.51,1.1,0.0085,1e-05,1.82319]
[1778866507361,38.09,79443.24,1.1,0.00859,1e-05,1.84156]
[1778866512400,38.09,79438.61,1.1,0.00855,1e-05,1.83422]
[1778866517437,38.09,79447.05,1.1,0.00862,1e-05,1.84626]
[1778866522474,38.09,79448.67,1.1,0.00863,1e-05,1.84813]
[1778866527509,38.09,79451.15,1.1,0.00864,1e-05,1.85125]
[1778866532544,38.08,79445.37,1.1,0.00859,1e-05,1.84093]
[1778866537579,38.08,79449.25,1.1,0.00862,1e-05,1.84623]
[1778866542614,38.08,79451.69,1.1,0.00863,1e-05,1.84937]
[1778866547649,38.08,79447.62,1.1,0.0086,1e-05,1.84268]
[1778866552684,38.08,79439.19,1.1,0.00853,1e-05,1.8298]
[1778866557719,38.08,79439.18,1.1,0.00853,1e-05,1.82943]
[1778866562754,38.07,79439.07,1.1,0.00853,1e-05,1.82893]
[1778866567789,38.07,79438.84,1.1,0.00852,1e-05,1.82826]
[1778866572824,38.07,79430.86,1.1,0.00846,1e-05,1.8162]
[1778866577859,38.07,79418.28,1.1,0.00836,1e-05,1.79766]
[1778866582894,38.07,79409.1,1.1,0.00829,1e-05,1.78434]
[1778866587929,38.07,79414.28,1.1,0.00833,1e-05,1.79183]
[1778866595986,38.07,79414.12,1.1,0.00833,1e-05,1.79038]
[1778866601024,38.07,79424.8,1.1,0.00841,1e-05,1.80582]
[1778866606059,38.07,79433.94,1.1,0.00848,1e-05,1.81899]
[1778866611094,38.07,79437.83,1.1,0.0085,1e-05,1.82439]
[1778866616134,38.07,79444.86,1.1,0.00856,1e-05,1.83439]
[1778866621171,38.07,79438.96,1.1,0.00851,1e-05,1.82521]
[1778866626204,38.06,79441.93,1.1,0.00853,1e-05,1.82921]
[1778866631239,38.06,79431.74,1.1,0.00845,1e-05,1.81387]
[1778866637281,38.06,79430.52,1.1,0.00844,1e-05,1.81181]
[1778866642316,38.06,79429.07,1.1,0.00843,1e-05,1.80947]
[1778866647351,38.06,79433.95,1.1,0.00846,1e-05,1.81638]
[1778866652387,38.06,79434.55,1.1,0.00846,1e-05,1.81581]
[1778866657424,38.06,79436.97,1.1,0.00848,1e-05,1.8191]
[1778866662459,38.06,79437.65,1.1,0.00848,1e-05,1.81983]
[1778866667494,38.06,79430.5,1.1,0.00842,1e-05,1.80906]
[1778866672529,38.06,79429.67,1.1,0.00842,1e-05,1.80767]
[1778866677564,38.05,79427.27,1.1,0.0084,1e-05,1.80398]
[1778866682599,38.05,79427.84,1.1,0.0084,1e-05,1.80465]
[1778866687634,38.05,79422.26,1.1,0.00836,1e-05,1.79634]
[1778866692669,38.05,79413.88,1.1,0.00829,1e-05,1.78413]
[1778866697704,38.05,79386.86,1.1,0.00809,1e-05,1.74538]
[1778866702739,38.05,79368.31,1.1,0.00796,1e-05,1.71918]
[1778866707775,38.05,79369.63,1.1,0.00797,1e-05,1.72103]
[1778866713602,38.05,79391.79,1.1,0.00812,1e-05,1.75124]
[1778866713843,38.05,79391.82,1.1,0.00812,1e-05,1.75128]
[1778866714568,38.05,79391.82,1.1,0.00812,1e-05,1.75128]
[1778866714823,38.05,79392.85,1.1,0.00813,1e-05,1.75275]
[1778866719858,38.05,79392.42,1.1,0.00813,1e-05,1.75213]
[1778866729928,38.05,79392.27,1.1,0.00813,1e-05,1.75192]
[1778866734964,38.05,79394.13,1.1,0.00814,1e-05,1.75457]
[1778866739999,38.05,79395.86,1.1,0.00815,1e-05,1.75704]
[1778866745034,38.05,79406.28,1.1,0.00823,1e-05,1.77199]
[1778866750072,38.05,79436.05,1.1,0.00846,1e-05,1.81525]
[1778866755106,38.05,79444.42,1.1,0.00852,1e-05,1.82757]
[1778866760141,38.05,79451.38,1.1,0.00858,1e-05,1.83786]
[1778866761530,38.05,79451.38,1.1,0.00858,1e-05,1.83786]
[1778866761627,38.05,79452.02,1.1,0.00858,1e-05,1.83881]
[1778866767190,38.05,79458.03,1.1,0.00862,1e-05,1.84714]
[1778866772226,38.05,79458.32,1.1,0.00862,1e-05,1.84581]
[1778866776298,38.05,79458.28,1.1,0.00862,1e-05,1.84552]
[1778866782296,38.05,79458.37,1.1,0.00861,1e-05,1.84472]
[1778866787331,38.04,79450.47,1.1,0.00855,1e-05,1.83243]
[1778866792366,38.04,79445.83,1.1,0.00851,1e-05,1.8251]
[1778866793495,38.04,79445.83,1.1,0.00851,1e-05,1.8251]
[1778866799415,38.04,79454.32,1.1,0.00857,1e-05,1.83698]
[1778866804453,38.04,79455.85,1.1,0.00858,1e-05,1.83874]
[1778866809489,38.04,79457.54,1.1,0.00859,1e-05,1.84072]
[1778866814524,38.03,79455.84,1.1,0.00857,1e-05,1.83766]
[1778866819559,38.03,79454.95,1.1,0.00857,1e-05,1.83585]
[1778866824594,38.03,79456.61,1.1,0.00858,1e-05,1.83783]
[1778866829629,38.03,79454.09,1.1,0.00855,1e-05,1.83361]
[1778866834668,38.03,79455.27,1.1,0.00855,1e-05,1.83367]
[1778866839699,38.02,79449.72,1.1,0.00851,1e-05,1.82501]
[1778866844736,38.02,79443.39,1.1,0.00846,1e-05,1.81538]
[1778866849772,38.02,79433.87,1.1,0.00839,1e-05,1.80127]
[1778866854807,38.02,79434.63,1.1,0.00839,1e-05,1.80224]
[1778866859843,38.02,79428.61,1.1,0.00834,1e-05,1.79338]
[1778866864878,38.02,79430.55,1.1,0.00836,1e-05,1.7961]
[1778866869913,38.02,79433.71,1.1,0.00838,1e-05,1.80056]
[1778866874950,38.02,79434.21,1.1,0.00838,1e-05,1.80111]
[1778866879985,38.02,79431.7,1.1,0.00836,1e-05,1.79726]
[1778866885020,38.02,79426.63,1.1,0.00832,1e-05,1.78971]
[1778866890055,38.02,79424.99,1.1,0.00831,1e-05,1.78729]
[1778866895090,38.02,79425.07,1.1,0.00831,1e-05,1.78619]
[1778866900125,38.02,79413.04,1.1,0.00822,1e-05,1.7688]
[1778866905161,38.02,79412.36,1.1,0.00821,1e-05,1.76782]
[1778866907175,38.02,79390.51,1.1,0.00805,1e-05,1.73664]
[1778866912210,38.02,79388.05,1.1,0.00803,1e-05,1.73315]
[1778866917245,38.02,79393.03,1.1,0.00807,1e-05,1.74021]
[1778866922280,38.02,79393.77,1.1,0.00807,1e-05,1.74126]
[1778866927315,38.02,79379.8,1.1,0.00797,1e-05,1.72152]
[1778866932350,38.02,79378.1,1.1,0.00796,1e-05,1.71913]
[1778866937385,38.02,79381.17,1.1,0.00798,1e-05,1.72344]
[1778866940870,38.02,79380.88,1.1,0.00798,1e-05,1.72304]
[1778866941413,38.02,79381.05,1.1,0.00798,1e-05,1.72327]
[1778866946448,38.02,79373.71,1.1,0.00793,1e-05,1.71297]
[1778866951483,38.02,79372.94,1.1,0.00792,1e-05,1.71074]
[1778866956524,38.02,79373.04,1.1,0.00792,1e-05,1.71088]
[1778866961557,38.02,79371.89,1.1,0.00791,1e-05,1.70928]
[1778866966592,38.02,79381.43,1.1,0.00798,1e-05,1.72266]
[1778866971627,38.02,79371.66,1.1,0.00791,1e-05,1.70895]
[1778866976662,38.02,79369.39,1.1,0.00789,1e-05,1.70578]
[1778866981699,38.02,79369.74,1.1,0.00789,1e-05,1.70627]
[1778866986733,38.02,79369.82,1.1,0.00789,1e-05,1.70638]
[1778866987774,38.02,79369.82,1.1,0.00789,1e-05,1.70638]
[1778866987870,38.02,79369.66,1.1,0.00789,1e-05,1.70616]
[1778866993782,38.02,79363.65,1.1,0.00785,1e-05,1.69778]
[1778866998817,38.02,79362.79,1.1,0.00784,1e-05,1.69658]
[1778867003751,38.02,79367.06,1.1,0.00787,1e-05,1.70253]
[1778867003853,38.02,79368.42,1.1,0.00788,1e-05,1.70443]
[1778867009897,38.02,79368.41,1.1,0.00788,1e-05,1.70441]
[1778867014932,38.02,79368.4,1.1,0.00788,1e-05,1.70326]
[1778867023997,38.02,79368.35,1.1,0.00788,1e-05,1.70319]
[1778867029032,38.02,79362.41,1.1,0.00783,1e-05,1.69492]
[1778867034067,38.02,79358.28,1.1,0.00781,1e-05,1.68919]
[1778867039102,38.02,79361.24,1.1,0.00783,1e-05,1.6933]
[1778867044139,38.02,79361.16,1.1,0.00783,1e-05,1.69319]
[1778867049661,38.02,79362.09,1.1,0.00783,1e-05,1.69448]
[1778867049755,38.02,79367.86,1.1,0.00787,1e-05,1.70251]
[1778867055215,38.02,79375.32,1.1,0.00793,1e-05,1.71293]
[1778867060593,38.02,79375.25,1.1,0.00793,1e-05,1.71284]
[1778867066292,38.02,79375.85,1.1,0.00793,1e-05,1.71368]
[1778867071327,38.02,79376.21,1.1,0.00793,1e-05,1.71304]
[1778867076362,38.02,79376.42,1.1,0.00793,1e-05,1.71333]
[1778867081397,38.02,79376.91,1.1,0.00793,1e-05,1.71402]
[1778867086432,38.02,79375.16,1.1,0.00792,1e-05,1.71157]
[1778867092474,38.02,79375.43,1.1,0.00792,1e-05,1.71195]
[1778867097509,38.02,79372.95,1.1,0.00791,1e-05,1.70847]
[1778867102544,38.02,79366.34,1.1,0.00786,1e-05,1.69925]
[1778867107579,38.02,79358.73,1.1,0.0078,1e-05,1.68868]
[1778867112615,38.02,79366.89,1.1,0.00786,1e-05,1.70002]
[1778867117650,38.02,79378.99,1.1,0.00795,1e-05,1.71694]
[1778867122685,38.02,79378.7,1.1,0.00795,1e-05,1.71653]
[1778867126322,38.02,79379.17,1.1,0.00795,1e-05,1.71719]
[1778867126713,38.02,79378.99,1.1,0.00795,1e-05,1.71694]
[1778867127232,38.02,79378.99,1.1,0.00795,1e-05,1.71694]
[1778867127985,38.02,79379.15,1.1,0.00795,1e-05,1.71716]
[1778867133762,38.02,79394.05,1.1,0.00805,1e-05,1.73704]
[1778867138797,38.02,79393.25,1.1,0.00805,1e-05,1.7359]
[1778867143833,38.02,79383.51,1.1,0.00798,1e-05,1.72215]
[1778867148868,38.02,79386.35,1.1,0.008,1e-05,1.72615]
[1778867153903,38.02,79387.79,1.1,0.00801,1e-05,1.72818]
[1778867158938,38.02,79386.44,1.1,0.008,1e-05,1.72627]
[1778867163973,38.02,79389.4,1.1,0.00802,1e-05,1.73045]
[1778867169008,38.02,79395.58,1.1,0.00807,1e-05,1.73921]
[1778867174043,38.02,79390.89,1.1,0.00803,1e-05,1.73256]
[1778867179079,38.02,79391.57,1.1,0.00804,1e-05,1.73352]
[1778867184117,38.02,79390.87,1.1,0.00803,1e-05,1.73253]
[1778867189157,38.02,79389.87,1.1,0.00802,1e-05,1.73112]
[1778867194193,38.02,79390.04,1.1,0.00802,1e-05,1.73021]
[1778867199229,38.02,79384.15,1.1,0.00798,1e-05,1.7219]
[1778867204264,38.02,79370.9,1.1,0.00788,1e-05,1.70333]
[1778867209299,38.02,79371.35,1.1,0.00788,1e-05,1.70396]
[1778867214334,38.02,79377.64,1.1,0.00793,1e-05,1.71276]
[1778867219369,38.02,79371.31,1.1,0.00788,1e-05,1.7039]
[1778867224404,38.02,79371.05,1.1,0.00788,1e-05,1.70354]
[1778867229439,38.02,79370.5,1.1,0.00788,1e-05,1.70277]
[1778867234474,38.02,79360.03,1.1,0.0078,1e-05,1.68822]
[1778867239509,38.02,79351.2,1.1,0.00774,1e-05,1.67603]
[1778867244544,38.02,79349.69,1.1,0.00773,1e-05,1.67395]
[1778867249579,38.02,79354.64,1.1,0.00776,1e-05,1.68077]
[1778867254614,38.02,79363.58,1.1,0.00782,1e-05,1.69201]
[1778867259649,38.02,79369.22,1.1,0.00786,1e-05,1.69985]
[1778867264684,38.02,79371.93,1.1,0.00788,1e-05,1.70363]
[1778867269719,38.02,79376.23,1.1,0.00791,1e-05,1.70964]
[1778867274754,38.02,79376.09,1.1,0.00791,1e-05,1.70944]
[1778867279789,38.02,79381.82,1.1,0.00795,1e-05,1.71748]
[1778867284824,38.02,79381.36,1.1,0.00795,1e-05,1.71683]
[1778867289859,38.02,79379.34,1.1,0.00794,1e-05,1.71399]
[1778867294894,38.02,79382.37,1.1,0.00796,1e-05,1.71825]
[1778867299929,38.02,79370.91,1.1,0.00788,1e-05,1.70221]
[1778867304964,38.02,79372.55,1.1,0.00789,1e-05,1.70449]
[1778867309999,38.02,79366.64,1.1,0.00784,1e-05,1.69626]
[1778867315034,38.02,79363.32,1.1,0.00782,1e-05,1.69051]
[1778867320069,38.02,79363.65,1.1,0.00782,1e-05,1.69097]
[1778867324599,38.02,79363.7,1.1,0.00782,1e-05,1.69104]
[1778867325104,38.02,79363.5,1.1,0.00782,1e-05,1.69076]
[1778867325539,38.02,79363.5,1.1,0.00782,1e-05,1.69076]
[1778867326111,38.02,79363.3,1.1,0.00782,1e-05,1.69049]
[1778867331146,38.02,79351.54,1.1,0.00773,1e-05,1.67424]
[1778867336181,38.02,79349.09,1.1,0.00771,1e-05,1.67087]
[1778867341216,38.02,79347.9,1.1,0.00771,1e-05,1.66924]
[1778867346253,38.02,79353.43,1.1,0.00775,1e-05,1.67684]
[1778867351288,38.02,79353.47,1.1,0.00775,1e-05,1.6769]
[1778867356323,38.02,79363.59,1.1,0.00782,1e-05,1.69089]
[1778867361359,38.02,79361.52,1.1,0.0078,1e-05,1.68802]
[1778867366394,38.02,79369.56,1.1,0.00786,1e-05,1.69919]
[1778867371429,38.02,79376.12,1.1,0.0079,1e-05,1.7072]
[1778867376464,38.02,79375.68,1.1,0.0079,1e-05,1.70658]
[1778867383844,38.02,79375.68,1.1,0.0079,1e-05,1.70658]
[1778867389560,38.02,79374.86,1.1,0.00789,1e-05,1.70544]
[1778867394595,38.02,79380.82,1.1,0.00794,1e-05,1.71378]
[1778867399631,38.02,79386.67,1.1,0.00798,1e-05,1.722]
[1778867404665,38.02,79390.23,1.1,0.00801,1e-05,1.72702]
[1778867409700,38.02,79384.78,1.1,0.00797,1e-05,1.71934]
[1778867414735,38.02,79394.15,1.1,0.00803,1e-05,1.73256]
[1778867419770,38.02,79394.36,1.1,0.00804,1e-05,1.73286]
[1778867424805,38.02,79404.56,1.1,0.00811,1e-05,1.74734]
[1778867429840,38.02,79408.94,1.1,0.00814,1e-05,1.75359]
[1778867434877,38.02,79398.21,1.1,0.00806,1e-05,1.73716]
[1778867439912,38.02,79393.15,1.1,0.00802,1e-05,1.72999]
[1778867444947,38.02,79394.03,1.1,0.00803,1e-05,1.73124]
[1778867449982,38.02,79393.29,1.1,0.00802,1e-05,1.73019]
[1778867455017,38.02,79393.74,1.1,0.00803,1e-05,1.73083]
[1778867460052,38.02,79394.07,1.1,0.00803,1e-05,1.73129]
[1778867465088,38.02,79398.53,1.1,0.00806,1e-05,1.73761]
[1778867470123,38.02,79407.47,1.1,0.00813,1e-05,1.75033]
[1778867475158,38.02,79398.45,1.1,0.00806,1e-05,1.7375]
[1778867480193,38.02,79402.88,1.1,0.00809,1e-05,1.74379]
[1778867485228,38.02,79402.92,1.1,0.00809,1e-05,1.74385]
[1778867490263,38.02,79403.75,1.1,0.0081,1e-05,1.74503]
[1778867495299,38.02,79402.01,1.1,0.00808,1e-05,1.74139]
[1778867500334,38.02,79390.89,1.1,0.008,1e-05,1.72565]
[1778867505369,38.02,79389.54,1.1,0.00799,1e-05,1.72375]
[1778867511411,38.02,79388.49,1.1,0.00798,1e-05,1.72227]
[1778867516451,38.02,79387.99,1.1,0.00798,1e-05,1.72156]
[1778867521481,38.02,79385.28,1.1,0.00796,1e-05,1.71775]
[1778867526516,38.02,79384.97,1.1,0.00796,1e-05,1.71731]
[1778867531551,38.02,79385.07,1.1,0.00796,1e-05,1.71745]
[1778867536586,38.02,79381.34,1.1,0.00793,1e-05,1.71222]
[1778867541623,38.02,79372.89,1.1,0.00787,1e-05,1.70041]
[1778867546658,38.02,79365.44,1.1,0.00782,1e-05,1.69005]
[1778867554714,38.02,79365.55,1.1,0.00781,1e-05,1.68907]
[1778867559749,38.02,79363.02,1.1,0.00779,1e-05,1.68557]
[1778867564784,38.02,79361.82,1.1,0.00778,1e-05,1.68391]
[1778867569819,38.02,79361.55,1.1,0.00778,1e-05,1.68353]
[1778867574854,38.02,79353.95,1.1,0.00773,1e-05,1.67305]
[1778867579889,38.02,79357.07,1.1,0.00775,1e-05,1.67735]
[1778867584924,38.02,79355.91,1.1,0.00774,1e-05,1.67575]
[1778867589959,38.02,79356.59,1.1,0.00775,1e-05,1.67669]
[1778867594994,38.02,79364.24,1.1,0.0078,1e-05,1.68726]
[1778867600029,38.02,79382.54,1.1,0.00793,1e-05,1.71276]
[1778867605064,38.02,79383.82,1.1,0.00794,1e-05,1.71455]
[1778867612113,38.02,79384.06,1.1,0.00794,1e-05,1.71374]
[1778867617148,38.02,79389.56,1.1,0.00798,1e-05,1.72147]
[1778867622183,38.02,79392.11,1.1,0.008,1e-05,1.72507]
[1778867627218,38.02,79391.89,1.1,0.008,1e-05,1.72476]
[1778867636281,38.02,79391.98,1.1,0.008,1e-05,1.72488]
[1778867643331,38.02,79391.99,1.1,0.008,1e-05,1.7249]
[1778867648366,38.02,79391.47,1.1,0.00799,1e-05,1.72417]
[1778867653401,38.02,79391.02,1.1,0.00799,1e-05,1.72353]
[1778867658436,38.02,79391.29,1.1,0.00799,1e-05,1.72391]
[1778867663471,38.02,79389.04,1.1,0.00798,1e-05,1.72074]
[1778867668506,38.02,79394.25,1.1,0.00801,1e-05,1.72809]
[1778867674548,38.02,79399.38,1.1,0.00805,1e-05,1.73419]
[1778867680590,38.02,79400.81,1.1,0.00806,1e-05,1.73622]
[1778867685626,38.02,79401.03,1.1,0.00806,1e-05,1.73653]
[1778867691669,38.02,79398.03,1.1,0.00804,1e-05,1.73228]
[1778867696704,38.02,79398.11,1.1,0.00804,1e-05,1.73239]
[1778867701739,38.02,79402.25,1.1,0.00807,1e-05,1.73826]
[1778867706774,38.02,79403.43,1.1,0.00808,1e-05,1.73994]
[1778867711809,38.02,79406.89,1.1,0.0081,1e-05,1.74486]
[1778867716844,38.02,79412.89,1.1,0.00815,1e-05,1.75342]
[1778867721879,38.02,79412.97,1.1,0.00815,1e-05,1.75353]
[1778867726914,38.02,79413.25,1.1,0.00815,1e-05,1.75393]
[1778867731949,38.02,79412.95,1.1,0.00814,1e-05,1.75234]
[1778867736984,38.02,79414.78,1.1,0.00816,1e-05,1.75495]
[1778867742020,38.02,79414.48,1.1,0.00815,1e-05,1.75452]
[1778867747056,38.02,79416.23,1.1,0.00817,1e-05,1.75703]
[1778867752090,38.02,79422.3,1.1,0.00821,1e-05,1.76574]
[1778867757125,38.02,79423.35,1.1,0.00822,1e-05,1.76725]
[1778867762160,38.02,79418.48,1.1,0.00818,1e-05,1.76025]
[1778867767196,38.02,79420.27,1.1,0.0082,1e-05,1.76282]
[1778867772231,38.02,79431.78,1.1,0.00828,1e-05,1.77941]
[1778867777266,38.02,79434.77,1.1,0.00831,1e-05,1.78374]
[1778867782301,38.02,79445.49,1.1,0.00839,1e-05,1.79929]
[1778867787336,38.02,79468.3,1.1,0.00856,1e-05,1.83265]
[1778867792371,38.02,79467.1,1.1,0.00854,1e-05,1.82919]
[1778867797406,38.02,79457.75,1.1,0.00847,1e-05,1.81506]
[1778867802441,38.01,79454.7,1.1,0.00845,1e-05,1.81031]
[1778867807476,38.01,79462.59,1.1,0.0085,1e-05,1.82164]
[1778867812513,38.01,79462.09,1.1,0.0085,1e-05,1.82061]
[1778867817548,38.01,79457.8,1.1,0.00846,1e-05,1.81403]
[1778867822583,38.01,79454.65,1.1,0.00844,1e-05,1.80921]
[1778867827618,38.01,79450.69,1.1,0.00841,1e-05,1.80327]
[1778867832653,38.01,79451.73,1.1,0.00842,1e-05,1.80468]
[1778867837688,38.01,79450.29,1.1,0.0084,1e-05,1.80245]
[1778867842724,38.01,79432.71,1.1,0.00827,1e-05,1.77682]
[1778867847759,38.01,79421.79,1.1,0.00819,1e-05,1.76109]
[1778867852794,38.01,79419.13,1.1,0.00816,1e-05,1.75611]
[1778867857829,38.01,79409.37,1.1,0.00809,1e-05,1.74218]
[1778867862864,38.01,79405.77,1.1,0.00806,1e-05,1.73707]
[1778867867899,38.01,79406.64,1.1,0.00807,1e-05,1.7383]
[1778867872934,38.01,79414.16,1.1,0.00813,1e-05,1.74901]
[1778867877969,38.01,79414.89,1.1,0.00813,1e-05,1.75005]
[1778867883004,38.01,79414.97,1.1,0.00813,1e-05,1.75016]
[1778867888039,38.01,79414.11,1.1,0.00813,1e-05,1.74894]
[1778867893074,38.01,79409.98,1.1,0.0081,1e-05,1.74305]
[1778867898110,38.01,79410.67,1.1,0.0081,1e-05,1.74403]
[1778867903145,38.01,79411.37,1.1,0.00811,1e-05,1.74503]
[1778867908180,38.01,79412.07,1.1,0.00811,1e-05,1.74603]
[1778867913215,38.01,79418.86,1.1,0.00816,1e-05,1.75456]
[1778867918250,38.01,79423.61,1.1,0.00819,1e-05,1.76137]
[1778867923285,38.01,79423.02,1.1,0.00819,1e-05,1.76052]
[1778867928320,38.01,79422.96,1.1,0.00819,1e-05,1.76043]
[1778867935599,38.01,79422.99,1.1,0.00819,1e-05,1.76048]
[1778867935698,38.01,79423.0,1.1,0.00819,1e-05,1.76049]
[1778867936394,38.01,79423.0,1.1,0.00819,1e-05,1.76049]
[1778867936492,38.01,79423.0,1.1,0.00819,1e-05,1.76049]
[1778867942418,38.01,79433.26,1.1,0.00826,1e-05,1.77526]
[1778867947453,38.01,79430.29,1.1,0.00824,1e-05,1.77098]
[1778867952490,38.01,79418.58,1.1,0.00815,1e-05,1.75416]
[1778867958532,38.01,79411.21,1.1,0.0081,1e-05,1.74364]
[1778867963567,38.01,79415.19,1.1,0.00813,1e-05,1.74931]
[1778867968602,38.01,79415.81,1.1,0.00813,1e-05,1.7502]
[1778867973637,38.01,79422.53,1.1,0.00818,1e-05,1.75865]
[1778867978673,38.01,79422.87,1.1,0.00818,1e-05,1.75914]
[1778867984715,38.01,79423.38,1.1,0.00818,1e-05,1.75987]
[1778867989750,38.01,79429.9,1.1,0.00823,1e-05,1.76924]
[1778867993152,38.01,79433.34,1.1,0.00826,1e-05,1.7742]
[1778867993778,38.01,79433.66,1.1,0.00826,1e-05,1.77467]
[1778867998813,38.01,79433.97,1.1,0.00826,1e-05,1.77511]
[1778868003850,38.01,79432.54,1.1,0.00825,1e-05,1.77305]
[1778868008887,38.01,79441.51,1.1,0.00832,1e-05,1.78603]
[1778868013922,38.01,79442.4,1.1,0.00833,1e-05,1.78733]
[1778868015939,38.01,79465.7,1.1,0.00851,1e-05,1.82144]
[1778868021554,38.01,79481.97,1.1,0.00863,1e-05,1.84557]
[1778868027662,38.01,79483.46,1.1,0.00864,1e-05,1.8478]
[1778868032668,38.01,79475.05,1.1,0.00857,1e-05,1.83407]
[1778868038101,38.01,79469.55,1.1,0.00853,1e-05,1.82593]
[1778868039539,38.01,79469.55,1.1,0.00853,1e-05,1.82593]
[1778868039565,38.01,79468.18,1.1,0.00852,1e-05,1.8239]
[1778868045256,38.01,79475.98,1.1,0.00858,1e-05,1.83509]
[1778868051197,38.01,79464.86,1.1,0.00849,1e-05,1.81806]
[1778868056232,38.0,79455.96,1.1,0.00842,1e-05,1.80469]
[1778868061957,38.0,79463.57,1.1,0.00848,1e-05,1.81568]
[1778868067319,38.0,79471.54,1.1,0.00853,1e-05,1.8268]
[1778868072351,38.0,79466.6,1.1,0.00849,1e-05,1.81912]
[1778868077386,38.0,79475.71,1.1,0.00856,1e-05,1.83221]
[1778868082421,38.0,79488.71,1.1,0.00866,1e-05,1.85102]
[1778868087456,37.99,79495.52,1.1,0.00871,1e-05,1.86056]
[1778868092491,37.99,79497.82,1.1,0.00872,1e-05,1.86204]
[1778868097817,37.99,79498.01,1.1,0.00872,1e-05,1.86172]
[1778868103257,37.99,79500.78,1.1,0.00874,1e-05,1.86494]
[1778868108091,37.98,79477.31,1.1,0.00855,1e-05,1.82921]
[1778868113644,37.98,79486.61,1.1,0.00862,1e-05,1.8424]
[1778868118679,37.98,79485.64,1.1,0.00861,1e-05,1.84037]
[1778868123714,37.98,79473.28,1.1,0.00851,1e-05,1.82156]
[1778868128750,37.98,79480.93,1.1,0.00857,1e-05,1.83253]
[1778868133785,37.97,79491.57,1.1,0.00865,1e-05,1.84781]
[1778868138820,37.97,79501.56,1.1,0.00872,1e-05,1.86212]
[1778868143855,37.97,79500.07,1.1,0.0087,1e-05,1.85913]
[1778868148890,37.97,79500.3,1.1,0.0087,1e-05,1.85873]
[1778868153925,37.96,79502.05,1.1,0.00871,1e-05,1.85938]
[1778868158960,37.96,79510.0,1.1,0.00877,1e-05,1.87052]
[1778868163995,37.96,79509.06,1.1,0.00875,1e-05,1.86824]
[1778868169030,37.95,79509.05,1.1,0.00875,1e-05,1.86737]
[1778868174065,37.95,79506.28,1.1,0.00872,1e-05,1.86243]
[1778868179100,37.95,79513.03,1.1,0.00877,1e-05,1.87174]
[1778868184136,37.95,79520.16,1.1,0.00882,1e-05,1.88162]
[1778868189171,37.94,79518.72,1.1,0.00881,1e-05,1.87848]
[1778868194209,37.94,79519.09,1.1,0.0088,1e-05,1.87811]
[1778868199245,37.94,79519.11,1.1,0.0088,1e-05,1.87722]
[1778868204279,37.93,79521.11,1.1,0.00881,1e-05,1.87934]
[1778868209314,37.93,79522.19,1.1,0.00882,1e-05,1.88009]
[1778868214349,37.93,79522.99,1.1,0.00881,1e-05,1.87921]
[1778868219384,37.92,79523.46,1.1,0.00881,1e-05,1.87908]
[1778868224419,37.92,79529.38,1.1,0.00885,1e-05,1.88725]
[1778868229454,37.92,79528.58,1.1,0.00884,1e-05,1.885]
[1778868234489,37.91,79531.84,1.1,0.00886,1e-05,1.88912]
[1778868239524,37.91,79532.42,1.1,0.00886,1e-05,1.88916]
[1778868244559,37.91,79531.06,1.1,0.00885,1e-05,1.88628]
[1778868249595,37.91,79521.55,1.1,0.00877,1e-05,1.87118]
[1778868254630,37.9,79519.87,1.1,0.00875,1e-05,1.86801]
[1778868259665,37.9,79517.83,1.1,0.00873,1e-05,1.86433]
[1778868264700,37.9,79517.81,1.1,0.00873,1e-05,1.86373]
[1778868269735,37.9,79517.82,1.1,0.00873,1e-05,1.86318]
[1778868274770,37.9,79510.58,1.1,0.00866,1e-05,1.85057]
[1778868279805,37.89,79503.74,1.1,0.0086,1e-05,1.83988]
[1778868284840,37.89,79503.08,1.1,0.0086,1e-05,1.83851]
[1778868289875,37.89,79502.16,1.1,0.00859,1e-05,1.83675]
[1778868294910,37.89,79502.56,1.1,0.00859,1e-05,1.83695]
[1778868299945,37.89,79502.76,1.1,0.00859,1e-05,1.83683]
[1778868304982,37.89,79502.28,1.1,0.00858,1e-05,1.83568]
[1778868310021,37.89,79493.24,1.1,0.00851,1e-05,1.82187]
[1778868315056,37.88,79488.39,1.1,0.00847,1e-05,1.81434]
[1778868320091,37.88,79489.1,1.1,0.00847,1e-05,1.81512]
[1778868325126,37.88,79458.63,1.1,0.00824,1e-05,1.7704]
[1778868330161,37.88,79453.75,1.1,0.0082,1e-05,1.76335]
[1778868335196,37.88,79461.25,1.1,0.00826,1e-05,1.77301]
[1778868340235,37.88,79455.39,1.1,0.00821,1e-05,1.76454]
[1778868345270,37.88,79459.1,1.1,0.00824,1e-05,1.7699]
[1778868350307,37.88,79452.85,1.1,0.00819,1e-05,1.76088]
[1778868355342,37.88,79460.24,1.1,0.00825,1e-05,1.77155]
[1778868360377,37.88,79462.81,1.1,0.00827,1e-05,1.77527]
[1778868365412,37.88,79453.82,1.1,0.0082,1e-05,1.76228]
[1778868370448,37.88,79433.67,1.1,0.00805,1e-05,1.73343]
[1778868375484,37.88,79433.27,1.1,0.00805,1e-05,1.73287]
[1778868380519,37.88,79429.19,1.1,0.00802,1e-05,1.72707]
[1778868385554,37.88,79426.29,1.1,0.00799,1e-05,1.72297]
[1778868388037,37.88,79425.92,1.1,0.00799,1e-05,1.72244]
[1778868393611,37.88,79416.13,1.1,0.00791,1e-05,1.7075]
[1778868398646,37.88,79415.93,1.1,0.00791,1e-05,1.70721]
[1778868403681,37.88,79421.92,1.1,0.00796,1e-05,1.71564]
[1778868405079,37.88,79421.92,1.1,0.00796,1e-05,1.71564]
[1778868411738,37.88,79423.96,1.1,0.00797,1e-05,1.71852]
[1778868416773,37.88,79415.72,1.1,0.00791,1e-05,1.70692]
[1778868421808,37.88,79413.32,1.1,0.00789,1e-05,1.70355]
[1778868426843,37.88,79412.95,1.1,0.00789,1e-05,1.70303]
[1778868431878,37.88,79412.45,1.1,0.00789,1e-05,1.70233]
[1778868436913,37.88,79411.63,1.1,0.00788,1e-05,1.70118]
[1778868441948,37.88,79411.08,1.1,0.00788,1e-05,1.70041]
[1778868446983,37.88,79413.48,1.1,0.0079,1e-05,1.70378]
[1778868452021,37.88,79416.53,1.1,0.00791,1e-05,1.70691]
[1778868457056,37.88,79411.77,1.1,0.00788,1e-05,1.70024]
[1778868462093,37.88,79427.37,1.1,0.00799,1e-05,1.72219]
[1778868467128,37.88,79429.44,1.1,0.00801,1e-05,1.72512]
[1778868472163,37.88,79441.23,1.1,0.00809,1e-05,1.74189]
[1778868477199,37.88,79451.63,1.1,0.00817,1e-05,1.75679]
[1778868482247,37.88,79454.37,1.1,0.00819,1e-05,1.76073]
[1778868487283,37.88,79448.21,1.1,0.00815,1e-05,1.75187]
[1778868492318,37.88,79442.87,1.1,0.00811,1e-05,1.74423]
[1778868497354,37.88,79455.63,1.1,0.0082,1e-05,1.76254]
[1778868501623,37.88,79451.36,1.1,0.00817,1e-05,1.7564]
[1778868507424,37.88,79451.8,1.1,0.00817,1e-05,1.75703]
[1778868512459,37.88,79446.58,1.1,0.00813,1e-05,1.74837]
[1778868517365,37.88,79442.41,1.1,0.0081,1e-05,1.74241]
[1778868522529,37.88,79419.34,1.1,0.00793,1e-05,1.70971]
[1778868527751,37.88,79416.36,1.1,0.00791,1e-05,1.70553]
[1778868533606,37.88,79420.02,1.1,0.00793,1e-05,1.71067]
[1778868538641,37.88,79417.07,1.1,0.00791,1e-05,1.70652]
[1778868543676,37.88,79419.39,1.1,0.00793,1e-05,1.70978]
[1778868544796,37.88,79419.39,1.1,0.00793,1e-05,1.70978]
[1778868546599,37.88,79427.1,1.1,0.00798,1e-05,1.72066]
[1778868546876,37.88,79427.1,1.1,0.00798,1e-05,1.72066]
[1778868555302,37.88,79428.98,1.1,0.008,1e-05,1.72331]
[1778868560801,37.88,79425.36,1.1,0.00797,1e-05,1.7182]
[1778868565839,37.88,79433.33,1.1,0.00803,1e-05,1.72948]
[1778868566940,37.88,79433.33,1.1,0.00803,1e-05,1.72948]
[1778868572888,37.88,79434.16,1.1,0.00803,1e-05,1.7295]
[1778868577923,37.88,79429.91,1.1,0.008,1e-05,1.72348]
[1778868582958,37.88,79409.56,1.1,0.00785,1e-05,1.69487]
[1778868584058,37.88,79409.56,1.1,0.00785,1e-05,1.69487]
[1778868590010,37.88,79424.8,1.1,0.00796,1e-05,1.71626]
[1778868595046,37.88,79425.86,1.1,0.00797,1e-05,1.71775]
[1778868596137,37.88,79425.86,1.1,0.00797,1e-05,1.71775]
[1778868602095,37.88,79412.72,1.1,0.00787,1e-05,1.69928]
[1778868607131,37.88,79406.16,1.1,0.00783,1e-05,1.69012]
[1778868612165,37.88,79402.28,1.1,0.0078,1e-05,1.68473]
[1778868613179,37.88,79402.28,1.1,0.0078,1e-05,1.68473]
[1778868619214,37.88,79400.69,1.1,0.00779,1e-05,1.68252]
[1778868624249,37.88,79407.1,1.1,0.00783,1e-05,1.69143]
[1778868629284,37.88,79412.03,1.1,0.00787,1e-05,1.69832]
[1778868630220,37.88,79412.03,1.1,0.00787,1e-05,1.69832]
[1778868635328,37.88,79418.5,1.1,0.00791,1e-05,1.70624]
[1778868640363,37.88,79425.02,1.1,0.00796,1e-05,1.71542]
[1778868645398,37.88,79431.63,1.1,0.00801,1e-05,1.72476]
[1778868647340,37.88,79432.07,1.1,0.00801,1e-05,1.72538]
[1778868652447,37.88,79434.79,1.1,0.00803,1e-05,1.72924]
[1778868657482,37.88,79430.52,1.1,0.008,1e-05,1.72319]
[1778868662517,37.88,79417.14,1.1,0.0079,1e-05,1.70433]
[1778868664381,37.88,79422.43,1.1,0.00794,1e-05,1.71177]
[1778868669566,37.88,79432.66,1.1,0.00802,1e-05,1.72622]
[1778868674601,37.88,79435.41,1.1,0.00804,1e-05,1.73012]
[1778868679636,37.88,79439.51,1.1,0.00807,1e-05,1.73595]
[1778868681422,37.88,79439.51,1.1,0.00807,1e-05,1.73595]
[1778868686685,37.88,79440.62,1.1,0.00807,1e-05,1.73753]
[1778868691720,37.88,79440.44,1.1,0.00807,1e-05,1.73612]
[1778868696755,37.88,79441.13,1.1,0.00807,1e-05,1.7371]
[1778868698503,37.88,79441.13,1.1,0.00807,1e-05,1.7371]
[1778868703804,37.88,79457.8,1.1,0.0082,1e-05,1.76099]
[1778868708840,37.88,79449.1,1.1,0.00813,1e-05,1.74849]
[1778868713875,37.88,79441.47,1.1,0.00808,1e-05,1.73758]
[1778868715528,37.88,79441.47,1.1,0.00808,1e-05,1.73758]
[1778868720924,37.88,79445.63,1.1,0.00811,1e-05,1.74352]
[1778868725967,37.88,79465.3,1.1,0.00825,1e-05,1.77182]
[1778868730994,37.88,79473.66,1.1,0.00832,1e-05,1.78396]
[1778868732644,37.88,79473.66,1.1,0.00832,1e-05,1.78396]
[1778868738066,37.88,79477.12,1.1,0.00834,1e-05,1.78877]
[1778868743101,37.88,79475.68,1.1,0.00833,1e-05,1.78657]
[1778868748136,37.88,79479.54,1.1,0.00836,1e-05,1.79211]
[1778868749686,37.88,79479.54,1.1,0.00836,1e-05,1.79211]
[1778868759214,37.88,79487.32,1.1,0.00841,1e-05,1.80191]
[1778868764248,37.88,79489.31,1.1,0.00843,1e-05,1.8046]
[1778868766728,37.88,79489.21,1.1,0.00842,1e-05,1.80441]
[1778868776332,37.88,79496.91,1.1,0.00848,1e-05,1.81515]
[1778868781367,37.88,79495.91,1.1,0.00847,1e-05,1.81343]
[1778868783769,37.87,79495.65,1.1,0.00847,1e-05,1.81295]
[1778868790430,37.87,79493.18,1.1,0.00845,1e-05,1.809]
[1778868795465,37.87,79488.05,1.1,0.00841,1e-05,1.80132]
[1778868800500,37.87,79487.12,1.1,0.0084,1e-05,1.79984]
[1778868800813,37.87,79487.12,1.1,0.0084,1e-05,1.79984]
[1778868806542,37.87,79480.89,1.1,0.00835,1e-05,1.79062]
[1778868811577,37.87,79479.65,1.1,0.00834,1e-05,1.7876]
[1778868816612,37.87,79466.7,1.1,0.00824,1e-05,1.76878]
[1778868817834,37.87,79466.52,1.1,0.00824,1e-05,1.76852]
[1778868823661,37.87,79448.27,1.1,0.0081,1e-05,1.74228]
[1778868828097,37.87,79443.86,1.1,0.00807,1e-05,1.73599]
[1778868833733,37.87,79449.72,1.1,0.00811,1e-05,1.74435]
[1778868838768,37.87,79450.07,1.1,0.00811,1e-05,1.74485]
[1778868843435,37.87,79457.16,1.1,0.00817,1e-05,1.75502]
[1778868848842,37.87,79459.37,1.1,0.00818,1e-05,1.7582]
[1778868853878,37.87,79458.89,1.1,0.00818,1e-05,1.75751]
[1778868858913,37.87,79466.08,1.1,0.00823,1e-05,1.76788]
[1778868860478,37.87,79466.08,1.1,0.00823,1e-05,1.76788]
[1778868865962,37.87,79461.48,1.1,0.0082,1e-05,1.76124]
[1778868870997,37.87,79451.49,1.1,0.00813,1e-05,1.74689]
[1778868876034,37.87,79449.24,1.1,0.0081,1e-05,1.7425]
[1778868877518,37.87,79449.24,1.1,0.0081,1e-05,1.7425]
[1778868883083,37.87,79448.36,1.1,0.0081,1e-05,1.74125]
[1778868888118,37.87,79450.19,1.1,0.00811,1e-05,1.74386]
[1778868893153,37.87,79450.05,1.1,0.00811,1e-05,1.74366]
[1778868894560,37.87,79450.05,1.1,0.00811,1e-05,1.74366]
[1778868900202,37.87,79449.35,1.1,0.0081,1e-05,1.74266]
[1778868907251,37.87,79448.9,1.1,0.0081,1e-05,1.74202]
[1778868911602,37.87,79448.0,1.1,0.00809,1e-05,1.74073]
[1778868917321,37.87,79451.16,1.1,0.00812,1e-05,1.74525]
[1778868922356,37.87,79452.77,1.1,0.00813,1e-05,1.74755]
[1778868927397,37.87,79455.43,1.1,0.00815,1e-05,1.75137]
[1778868928624,37.87,79455.43,1.1,0.00815,1e-05,1.75137]
[1778868934446,37.87,79453.62,1.1,0.00813,1e-05,1.74761]
[1778868939481,37.87,79445.92,1.1,0.00807,1e-05,1.7366]
[1778868944516,37.87,79421.81,1.1,0.0079,1e-05,1.70251]
[1778868945666,37.87,79421.81,1.1,0.0079,1e-05,1.70251]
[1778868951565,37.87,79412.93,1.1,0.00783,1e-05,1.6901]
[1778868956600,37.87,79404.36,1.1,0.00777,1e-05,1.67819]
[1778868961635,37.87,79399.58,1.1,0.00774,1e-05,1.67157]
[1778868962746,37.87,79399.58,1.1,0.00774,1e-05,1.67157]
[1778868968684,37.87,79401.01,1.1,0.00775,1e-05,1.67355]
[1778868974726,37.87,79401.04,1.1,0.00775,1e-05,1.67359]
[1778868979788,37.87,79401.37,1.1,0.00775,1e-05,1.67405]
[1778868985803,37.87,79400.38,1.1,0.00774,1e-05,1.67268]
[1778868990839,37.87,79400.14,1.1,0.00774,1e-05,1.67235]
[1778868995874,37.87,79399.96,1.1,0.00773,1e-05,1.67097]
[1778868996811,37.87,79399.96,1.1,0.00773,1e-05,1.67097]
[1778869001916,37.87,79399.54,1.1,0.00773,1e-05,1.67039]
[1778869006951,37.87,79399.45,1.1,0.00773,1e-05,1.67026]
[1778869011986,37.87,79393.23,1.1,0.00769,1e-05,1.66169]
[1778869013817,37.87,79393.31,1.1,0.00769,1e-05,1.6618]
[1778869019036,37.87,79394.24,1.1,0.00769,1e-05,1.66308]
[1778869025009,37.87,79386.96,1.1,0.00764,1e-05,1.65309]
[1778869032055,37.87,79376.55,1.1,0.00757,1e-05,1.63889]
[1778869039213,37.87,79376.36,1.1,0.00757,1e-05,1.63863]
[1778869042045,37.87,79376.63,1.1,0.00757,1e-05,1.639]
[1778869047269,37.87,79375.09,1.1,0.00756,1e-05,1.6369]
[1778869052304,37.87,79373.52,1.1,0.00754,1e-05,1.63366]
[1778869057339,37.87,79368.43,1.1,0.00751,1e-05,1.62677]
[1778869059086,37.87,79367.71,1.1,0.0075,1e-05,1.6258]
[1778869064388,37.87,79366.44,1.1,0.00749,1e-05,1.62408]
[1778869069424,37.87,79364.83,1.1,0.00748,1e-05,1.62191]
[1778869074459,37.87,79345.92,1.1,0.00735,1e-05,1.59659]
[1778869076128,37.87,79344.96,1.1,0.00734,1e-05,1.59531]
[1778869081508,37.87,79335.48,1.1,0.00728,1e-05,1.58274]
[1778869086543,37.87,79331.04,1.1,0.00725,1e-05,1.57689]
[1778869091578,37.87,79327.97,1.1,0.00723,1e-05,1.57285]
[1778869093208,37.87,79325.34,1.1,0.00721,1e-05,1.5694]
[1778869098627,37.87,79320.25,1.1,0.00718,1e-05,1.56273]
[1778869103662,37.87,79305.51,1.1,0.00708,1e-05,1.54356]
[1778869108701,37.87,79281.87,1.1,0.00692,1e-05,1.51321]
[1778869113962,37.87,79262.88,1.1,0.0068,1e-05,1.48815]
[1778869119091,37.87,79259.09,1.1,0.00677,1e-05,1.4834]
[1778869123816,37.87,79231.38,1.1,0.0066,1e-05,1.44903]
[1778869128851,37.87,79232.3,1.1,0.0066,1e-05,1.45016]
[1778869133886,37.87,79247.99,1.1,0.0067,1e-05,1.46955]
[1778869138921,37.87,79249.54,1.1,0.00671,1e-05,1.47148]
[1778869143956,37.87,79235.09,1.1,0.00662,1e-05,1.45359]
[1778869144601,37.87,79235.09,1.1,0.00662,1e-05,1.45359]
[1778869147987,37.87,79201.01,1.1,0.00641,1e-05,1.41211]
[1778869153026,37.87,79195.22,1.1,0.00637,1e-05,1.40516]
[1778869157600,37.87,79206.73,1.1,0.00644,1e-05,1.41901]
[1778869157615,37.87,79206.73,1.1,0.00644,1e-05,1.41901]
[1778869157943,37.87,79206.73,1.1,0.00644,1e-05,1.41901]
[1778869163097,37.87,79220.46,1.1,0.00653,1e-05,1.43566]
[1778869167821,37.87,79224.57,1.1,0.00655,1e-05,1.44068]
[1778869173168,37.87,79236.08,1.1,0.00662,1e-05,1.45379]
[1778869178204,37.87,79244.11,1.1,0.00667,1e-05,1.46371]
[1778869183239,37.87,79241.3,1.1,0.00665,1e-05,1.46023]
[1778869184823,37.87,79241.3,1.1,0.00665,1e-05,1.46023]
[1778869189281,37.87,79214.33,1.1,0.00649,1e-05,1.4272]
[1778869193309,37.87,79191.91,1.1,0.00635,1e-05,1.40021]
[1778869198345,37.87,79186.73,1.1,0.00632,1e-05,1.39404]
[1778869201877,37.87,79190.19,1.1,0.00634,1e-05,1.39816]
[1778869207408,37.87,79202.82,1.1,0.00642,1e-05,1.41329]
[1778869212456,37.87,79202.36,1.1,0.00641,1e-05,1.41274]
[1778869217492,37.87,79202.32,1.1,0.00641,1e-05,1.41269]
[1778869218957,37.87,79202.32,1.1,0.00641,1e-05,1.41269]
[1778869224545,37.87,79216.46,1.1,0.0065,1e-05,1.42978]
[1778869229579,37.87,79223.16,1.1,0.00654,1e-05,1.43794]
[1778869230381,37.87,79223.16,1.1,0.00654,1e-05,1.43794]
[1778869235621,37.87,79225.29,1.1,0.00655,1e-05,1.43953]
[1778869240656,37.87,79224.93,1.1,0.00655,1e-05,1.43909]
[1778869245691,37.87,79229.25,1.1,0.00657,1e-05,1.44438]
[1778869247423,37.87,79229.35,1.1,0.00658,1e-05,1.4445]
[1778869252742,37.87,79229.42,1.1,0.00658,1e-05,1.44458]
[1778869257777,37.87,79229.46,1.1,0.00658,1e-05,1.44463]
[1778869262812,37.87,79235.27,1.1,0.00661,1e-05,1.45177]
[1778869264462,37.87,79237.39,1.1,0.00663,1e-05,1.45438]
[1778869269864,37.87,79240.61,1.1,0.00665,1e-05,1.45835]
[1778869274897,37.87,79243.6,1.1,0.00666,1e-05,1.46205]
[1778869279933,37.87,79255.95,1.1,0.00674,1e-05,1.4774]
[1778869281559,37.87,79263.59,1.1,0.00679,1e-05,1.48696]
[1778869286982,37.87,79268.81,1.1,0.00682,1e-05,1.49353]
[1778869292017,37.87,79261.64,1.1,0.00677,1e-05,1.48348]
[1778869297055,37.87,79272.12,1.1,0.00684,1e-05,1.49666]
[1778869298597,37.87,79277.11,1.1,0.00687,1e-05,1.50297]
[1778869304102,37.87,79280.32,1.1,0.00689,1e-05,1.50704]
[1778869309137,37.87,79278.99,1.1,0.00689,1e-05,1.50535]
[1778869314173,37.87,79263.95,1.1,0.00679,1e-05,1.48638]
[1778869315639,37.87,79263.14,1.1,0.00678,1e-05,1.48536]
[1778869321222,37.87,79265.48,1.1,0.0068,1e-05,1.4883]
[1778869326257,37.87,79266.34,1.1,0.0068,1e-05,1.48938]
[1778869331293,37.87,79266.74,1.1,0.00681,1e-05,1.48988]
[1778869332682,37.87,79267.6,1.1,0.00681,1e-05,1.49096]
[1778869338342,37.87,79267.51,1.1,0.00681,1e-05,1.49085]
[1778869344384,37.87,79270.43,1.1,0.00683,1e-05,1.49453]
[1778869349720,37.87,79279.39,1.1,0.00689,1e-05,1.50586]
[1778869355466,37.87,79301.92,1.1,0.00703,1e-05,1.5336]
[1778869360500,37.87,79298.53,1.1,0.00701,1e-05,1.52923]
[1778869365535,37.87,79303.02,1.1,0.00704,1e-05,1.53501]
[1778869366760,37.87,79303.02,1.1,0.00704,1e-05,1.53501]
[1778869372584,37.87,79313.4,1.1,0.00711,1e-05,1.54844]
[1778869377619,37.87,79313.32,1.1,0.00711,1e-05,1.54833]
[1778869382654,37.87,79310.96,1.1,0.00709,1e-05,1.54527]
[1778869383803,37.87,79310.96,1.1,0.00709,1e-05,1.54527]
[1778869389430,37.87,79310.76,1.1,0.00709,1e-05,1.54501]
[1778869394738,37.87,79311.85,1.1,0.0071,1e-05,1.54643]
[1778869399773,37.87,79290.64,1.1,0.00696,1e-05,1.51913]
[1778869400826,37.87,79290.64,1.1,0.00696,1e-05,1.51913]
[1778869406822,37.87,79292.59,1.1,0.00697,1e-05,1.52162]
[1778869411858,37.87,79276.63,1.1,0.00686,1e-05,1.50027]
[1778869416893,37.87,79269.91,1.1,0.00682,1e-05,1.49179]
[1778869417847,37.87,79269.91,1.1,0.00682,1e-05,1.49179]
[1778869422935,37.87,79268.22,1.1,0.00681,1e-05,1.48966]
[1778869427970,37.87,79268.99,1.1,0.00681,1e-05,1.49063]
[1778869433005,37.87,79267.78,1.1,0.0068,1e-05,1.48911]
[1778869434888,37.87,79268.36,1.1,0.00681,1e-05,1.48984]
[1778869440054,37.87,79270.21,1.1,0.00682,1e-05,1.49216]
[1778869443078,37.87,79293.55,1.1,0.00697,1e-05,1.52179]
[1778869448115,37.87,79306.14,1.1,0.00705,1e-05,1.53797]
[1778869451930,37.87,79306.7,1.1,0.00706,1e-05,1.53869]
[1778869457179,37.87,79295.13,1.1,0.00698,1e-05,1.52381]
[1778869462214,37.87,79293.27,1.1,0.00697,1e-05,1.52143]
[1778869467249,37.87,79290.99,1.1,0.00695,1e-05,1.51852]
[1778869468971,37.87,79302.46,1.1,0.00703,1e-05,1.53323]
[1778869474300,37.87,79318.13,1.1,0.00713,1e-05,1.55244]
[1778869479335,37.87,79313.61,1.1,0.0071,1e-05,1.54657]
[1778869484370,37.87,79308.85,1.1,0.00707,1e-05,1.54041]
[1778869485994,37.87,79308.73,1.1,0.00707,1e-05,1.54025]
[1778869491419,37.87,79309.26,1.1,0.00707,1e-05,1.54094]
[1778869496454,37.87,79309.46,1.1,0.00707,1e-05,1.54119]
[1778869501489,37.87,79308.53,1.1,0.00706,1e-05,1.53999]
[1778869503035,37.87,79308.04,1.1,0.00706,1e-05,1.53936]
[1778869508538,37.87,79307.91,1.1,0.00706,1e-05,1.53919]
[1778869513573,37.87,79308.73,1.1,0.00707,1e-05,1.54025]
[1778869518608,37.87,79309.37,1.1,0.00707,1e-05,1.54108]
[1778869520114,37.87,79309.37,1.1,0.00707,1e-05,1.54108]
[1778869523643,37.87,79285.48,1.1,0.00691,1e-05,1.51044]
[1778869528680,37.87,79264.35,1.1,0.00678,1e-05,1.48376]
[1778869533714,37.87,79261.95,1.1,0.00676,1e-05,1.47972]
[1778869537137,37.87,79254.92,1.1,0.00671,1e-05,1.47095]
[1778869542777,37.87,79254.88,1.1,0.00671,1e-05,1.4709]
[1778869547812,37.87,79246.27,1.1,0.00666,1e-05,1.46022]
[1778869552851,37.87,79257.67,1.1,0.00673,1e-05,1.47438]
[1778869554215,37.87,79257.67,1.1,0.00673,1e-05,1.47438]
[1778869559897,37.87,79269.98,1.1,0.00681,1e-05,1.48979]
[1778869564932,37.87,79282.64,1.1,0.00689,1e-05,1.50578]
[1778869569967,37.87,79288.7,1.1,0.00693,1e-05,1.51349]
[1778869571293,37.87,79288.7,1.1,0.00693,1e-05,1.51349]
[1778869577027,37.87,79288.11,1.1,0.00693,1e-05,1.51274]
[1778869580333,37.87,79279.43,1.1,0.00687,1e-05,1.50171]
[1778869586090,37.87,79276.11,1.1,0.00685,1e-05,1.49752]
[1778869588376,37.87,79276.23,1.1,0.00685,1e-05,1.49767]
[1778869588478,37.87,79275.99,1.1,0.00685,1e-05,1.49736]
[1778869588778,37.87,79275.99,1.1,0.00685,1e-05,1.49736]
[1778869588874,37.87,79275.99,1.1,0.00685,1e-05,1.49736]
[1778869594146,37.87,79269.2,1.1,0.0068,1e-05,1.48777]
[1778869599182,37.87,79269.6,1.1,0.0068,1e-05,1.48827]
[1778869604218,37.87,79262.8,1.1,0.00676,1e-05,1.47975]
[1778869605413,37.87,79262.8,1.1,0.00676,1e-05,1.47975]
[1778869611269,37.87,79266.93,1.1,0.00678,1e-05,1.48492]
[1778869616304,37.87,79276.06,1.1,0.00684,1e-05,1.49641]
[1778869621339,37.87,79282.61,1.1,0.00689,1e-05,1.50469]
[1778869622454,37.87,79282.61,1.1,0.00689,1e-05,1.50469]
[1778869629395,37.87,79272.99,1.1,0.00682,1e-05,1.49254]
[1778869634430,37.87,79275.64,1.1,0.00684,1e-05,1.49588]
[1778869639494,37.87,79273.39,1.1,0.00683,1e-05,1.49304]
[1778869644500,37.87,79259.09,1.1,0.00673,1e-05,1.47511]
[1778869649535,37.87,79259.75,1.1,0.00674,1e-05,1.47594]
[1778869654570,37.87,79259.68,1.1,0.00673,1e-05,1.47481]
[1778869656536,37.87,79262.53,1.1,0.00675,1e-05,1.47837]
[1778869661621,37.87,79264.16,1.1,0.00676,1e-05,1.48041]
[1778869666654,37.87,79261.52,1.1,0.00675,1e-05,1.47711]
[1778869671690,37.87,79258.41,1.1,0.00673,1e-05,1.47323]
[1778869673575,37.87,79258.08,1.1,0.00672,1e-05,1.47282]
[1778869682778,37.87,79240.65,1.1,0.00661,1e-05,1.45124]
[1778869687813,37.87,79239.56,1.1,0.00661,1e-05,1.44989]
[1778869690617,37.87,79239.51,1.1,0.00661,1e-05,1.44983]
[1778869692849,37.87,79261.95,1.1,0.00675,1e-05,1.47765]
[1778869697884,37.87,79262.75,1.1,0.00675,1e-05,1.47865]
[1778869702919,37.87,79268.5,1.1,0.00679,1e-05,1.48585]
[1778869707657,37.87,79269.2,1.1,0.00679,1e-05,1.48673]
[1778869712989,37.87,79271.82,1.1,0.00681,1e-05,1.48898]
[1778869718025,37.87,79269.09,1.1,0.00679,1e-05,1.48555]
[1778869723060,37.87,79269.22,1.1,0.00679,1e-05,1.48571]
[1778869724738,37.87,79269.22,1.1,0.00679,1e-05,1.48571]
[1778869734138,37.87,79268.18,1.1,0.00678,1e-05,1.48441]
[1778869739173,37.87,79263.41,1.1,0.00675,1e-05,1.47844]
[1778869741759,37.87,79260.7,1.1,0.00674,1e-05,1.47505]
[1778869751261,37.87,79255.54,1.1,0.0067,1e-05,1.46863]
[1778869756296,37.87,79252.01,1.1,0.00668,1e-05,1.46424]
[1778869758805,37.87,79252.01,1.1,0.00668,1e-05,1.46424]
[1778869768603,37.87,79249.65,1.1,0.00667,1e-05,1.46132]
[1778869768699,37.87,79249.62,1.1,0.00667,1e-05,1.46128]
[1778869769614,37.87,79249.62,1.1,0.00667,1e-05,1.46128]
[1778869769616,37.87,79249.62,1.1,0.00667,1e-05,1.46128]
[1778869769715,37.87,79246.2,1.1,0.00664,1e-05,1.45705]
[1778869775429,37.87,79244.4,1.1,0.00663,1e-05,1.45381]
[1778869780464,37.87,79250.27,1.1,0.00667,1e-05,1.46106]
[1778869784361,37.87,79251.25,1.1,0.00667,1e-05,1.46227]
[1778869789527,37.87,79252.07,1.1,0.00668,1e-05,1.46329]
[1778869794562,37.87,79247.18,1.1,0.00665,1e-05,1.45724]
[1778869799597,37.87,79249.12,1.1,0.00666,1e-05,1.45964]
[1778869801403,37.87,79249.96,1.1,0.00666,1e-05,1.46068]
[1778869806646,37.87,79248.09,1.1,0.00665,1e-05,1.45836]
[1778869811681,37.87,79253.93,1.1,0.00669,1e-05,1.4656]
[1778869816718,37.87,79250.8,1.1,0.00667,1e-05,1.46172]
[1778869818442,37.87,79250.13,1.1,0.00666,1e-05,1.46089]
[1778869823768,37.87,79236.91,1.1,0.00658,1e-05,1.4446]
[1778869828803,37.87,79236.64,1.1,0.00658,1e-05,1.44427]
[1778869833838,37.87,79234.29,1.1,0.00656,1e-05,1.44037]
[1778869835035,37.87,79234.03,1.1,0.00656,1e-05,1.44005]
[1778869840888,37.87,79233.11,1.1,0.00655,1e-05,1.43893]
[1778869845926,37.87,79232.6,1.1,0.00655,1e-05,1.4383]
[1778869850960,37.87,79235.49,1.1,0.00657,1e-05,1.44184]
[1778869852032,37.87,79242.2,1.1,0.00661,1e-05,1.45008]
[1778869858009,37.87,79240.01,1.1,0.0066,1e-05,1.44738]
[1778869863049,37.87,79237.86,1.1,0.00658,1e-05,1.44474]
[1778869868085,37.87,79232.63,1.1,0.00655,1e-05,1.43834]
[1778869869150,37.87,79232.63,1.1,0.00655,1e-05,1.43834]
[1778869871105,37.87,79205.36,1.1,0.00638,1e-05,1.40533]
[1778869875134,37.87,79182.33,1.1,0.00624,1e-05,1.37795]
[1778869880169,37.87,79195.51,1.1,0.00632,1e-05,1.39357]
[1778869885204,37.87,79191.1,1.1,0.0063,1e-05,1.38833]
[1778869886191,37.87,79191.1,1.1,0.0063,1e-05,1.38833]
[1778869891246,37.87,79184.71,1.1,0.00625,1e-05,1.37977]
[1778869896281,37.87,79176.54,1.1,0.00621,1e-05,1.37016]
[1778869901316,37.87,79186.84,1.1,0.00627,1e-05,1.38229]
[1778869903347,37.87,79188.62,1.1,0.00628,1e-05,1.3844]
[1778869909372,37.87,79174.14,1.1,0.00619,1e-05,1.36734]
[1778869914407,37.87,79172.1,1.1,0.00618,1e-05,1.36495]
[1778869919442,37.87,79163.76,1.1,0.00613,1e-05,1.35522]
[1778869920391,37.87,79163.76,1.1,0.00613,1e-05,1.35522]
[1778869925484,37.87,79161.92,1.1,0.00612,1e-05,1.35308]
[1778869930519,37.87,79160.79,1.1,0.00611,1e-05,1.35177]
[1778869935555,37.87,79158.11,1.1,0.0061,1e-05,1.34866]
[1778869936088,37.87,79158.11,1.1,0.0061,1e-05,1.34866]
[1778869941599,37.87,79159.06,1.1,0.0061,1e-05,1.34976]
[1778869946632,37.87,79156.99,1.1,0.00609,1e-05,1.34737]
[1778869951667,37.87,79159.8,1.1,0.0061,1e-05,1.34965]
[1778869954545,37.87,79163.49,1.1,0.00613,1e-05,1.35393]
[1778869959723,37.87,79163.79,1.1,0.00613,1e-05,1.35428]
[1778869964758,37.87,79158.44,1.1,0.0061,1e-05,1.34807]
[1778869969802,37.87,79155.41,1.1,0.00608,1e-05,1.34457]
[1778869971586,37.87,79156.45,1.1,0.00608,1e-05,1.34577]
[1778869976851,37.87,79160.86,1.1,0.00611,1e-05,1.35088]
[1778869981886,37.87,79160.05,1.1,0.00611,1e-05,1.34994]
[1778869986921,37.87,79163.81,1.1,0.00613,1e-05,1.35431]
[1778869988608,37.87,79163.96,1.1,0.00613,1e-05,1.35448]
[1778869993970,37.87,79163.6,1.1,0.00613,1e-05,1.35406]
[1778869999005,37.87,79153.98,1.1,0.00607,1e-05,1.34292]
[1778870004041,37.87,79144.12,1.1,0.00601,1e-05,1.33157]
[1778870005648,37.87,79142.5,1.1,0.006,1e-05,1.32972]
[1778870011092,37.87,79143.74,1.1,0.00601,1e-05,1.33018]
[1778870016127,37.87,79152.15,1.1,0.00605,1e-05,1.33984]
[1778870021162,37.87,79136.43,1.1,0.00596,1e-05,1.32183]
[1778870022690,37.87,79143.99,1.1,0.00601,1e-05,1.33046]
[1778870028211,37.87,79161.68,1.1,0.00611,1e-05,1.35086]
[1778870033247,37.87,79168.12,1.1,0.00615,1e-05,1.35835]
[1778870038281,37.87,79152.28,1.1,0.00606,1e-05,1.33999]
[1778870039768,37.87,79152.28,1.1,0.00606,1e-05,1.33999]
[1778870045331,37.87,79151.04,1.1,0.00605,1e-05,1.33856]
[1778870050365,37.87,79159.57,1.1,0.0061,1e-05,1.34841]
[1778870055400,37.87,79169.74,1.1,0.00616,1e-05,1.36024]
[1778870056808,37.87,79169.74,1.1,0.00616,1e-05,1.36024]
[1778870064463,37.87,79172.59,1.1,0.00617,1e-05,1.36357]
[1778870069499,37.87,79174.19,1.1,0.00618,1e-05,1.36544]
[1778870071386,37.87,79174.32,1.1,0.00618,1e-05,1.36559]
[1778870076548,37.87,79181.28,1.1,0.00622,1e-05,1.37278]
[1778870081583,37.87,79197.52,1.1,0.00632,1e-05,1.39199]
[1778870086618,37.87,79197.8,1.1,0.00632,1e-05,1.39232]
[1778870091653,37.87,79201.19,1.1,0.00634,1e-05,1.39636]
[1778870096691,37.87,79201.55,1.1,0.00634,1e-05,1.39679]
[1778870101727,37.87,79192.01,1.1,0.00629,1e-05,1.38545]
[1778870106763,37.87,79199.07,1.1,0.00633,1e-05,1.39383]
[1778870111798,37.87,79190.8,1.1,0.00628,1e-05,1.38401]
[1778870116833,37.87,79198.23,1.1,0.00632,1e-05,1.39283]
[1778870117736,37.87,79198.23,1.1,0.00632,1e-05,1.39283]
[1778870122879,37.87,79176.69,1.1,0.00619,1e-05,1.36739]
[1778870127914,37.87,79177.03,1.1,0.0062,1e-05,1.36779]
[1778870132949,37.87,79177.33,1.1,0.00619,1e-05,1.36716]
[1778870133523,37.87,79177.33,1.1,0.00619,1e-05,1.36716]
[1778870138991,37.87,79178.28,1.1,0.0062,1e-05,1.36827]
[1778870144026,37.87,79173.61,1.1,0.00617,1e-05,1.36281]
[1778870149065,37.87,79173.0,1.1,0.00617,1e-05,1.36209]
[1778870150602,37.87,79172.64,1.1,0.00617,1e-05,1.36167]
[1778870156111,37.87,79173.81,1.1,0.00617,1e-05,1.36304]
[1778870161147,37.87,79185.91,1.1,0.00624,1e-05,1.37725]
[1778870166183,37.87,79188.14,1.1,0.00626,1e-05,1.37988]
[1778870167644,37.87,79187.96,1.1,0.00626,1e-05,1.37967]
[1778870173232,37.87,79193.65,1.1,0.00629,1e-05,1.3864]
[1778870178268,37.87,79197.02,1.1,0.00631,1e-05,1.3904]
[1778870183304,37.87,79209.93,1.1,0.00639,1e-05,1.40582]
[1778870184684,37.87,79211.67,1.1,0.0064,1e-05,1.4079]
[1778870190354,37.87,79222.73,1.1,0.00647,1e-05,1.42124]
[1778870195389,37.87,79229.23,1.1,0.0065,1e-05,1.42811]
[1778870200424,37.87,79239.68,1.1,0.00657,1e-05,1.44086]
[1778870201724,37.87,79239.68,1.1,0.00657,1e-05,1.44086]
[1778870204947,37.87,79258.85,1.1,0.00669,1e-05,1.46449]
[1778870210498,37.87,79274.91,1.1,0.00679,1e-05,1.48453]
[1778870215535,37.87,79277.61,1.1,0.00681,1e-05,1.48792]
[1778870218766,37.87,79278.52,1.1,0.00681,1e-05,1.48907]
[1778870224598,37.87,79268.98,1.1,0.00675,1e-05,1.4771]
[1778870229633,37.87,79276.08,1.1,0.0068,1e-05,1.486]
[1778870235589,37.87,79276.56,1.1,0.0068,1e-05,1.4866]
[1778870235609,37.87,79276.56,1.1,0.0068,1e-05,1.4866]
[1778870240716,37.87,79278.79,1.1,0.00681,1e-05,1.48941]
[1778870245751,37.87,79277.09,1.1,0.0068,1e-05,1.48727]
[1778870250769,37.87,79272.44,1.1,0.00677,1e-05,1.48143]
[1778870255821,37.87,79248.2,1.1,0.00662,1e-05,1.4503]
[1778870260857,37.87,79253.7,1.1,0.00665,1e-05,1.45708]
[1778870265891,37.87,79255.21,1.1,0.00666,1e-05,1.45895]
[1778870267848,37.87,79256.86,1.1,0.00667,1e-05,1.46099]
[1778870272950,37.87,79255.42,1.1,0.00666,1e-05,1.45921]
[1778870277985,37.87,79253.89,1.1,0.00665,1e-05,1.45732]
[1778870283020,37.87,79255.99,1.1,0.00666,1e-05,1.45991]
[1778870284889,37.87,79257.01,1.1,0.00667,1e-05,1.46118]
[1778870290072,37.87,79256.14,1.1,0.00667,1e-05,1.4601]
[1778870295107,37.87,79263.16,1.1,0.00671,1e-05,1.46881]
[1778870300144,37.87,79255.96,1.1,0.00666,1e-05,1.45988]
[1778870301929,37.87,79253.12,1.1,0.00665,1e-05,1.45637]
[1778870307193,37.87,79257.12,1.1,0.00667,1e-05,1.46131]
[1778870312228,37.87,79263.3,1.1,0.00671,1e-05,1.46795]
[1778870317263,37.87,79261.33,1.1,0.00669,1e-05,1.4655]
[1778870318970,37.87,79262.24,1.1,0.0067,1e-05,1.46663]
[1778870324312,37.87,79261.56,1.1,0.0067,1e-05,1.46579]
[1778870329347,37.87,79259.04,1.1,0.00668,1e-05,1.46266]
[1778870334382,37.87,79250.43,1.1,0.00663,1e-05,1.45202]
[1778870336011,37.87,79246.49,1.1,0.0066,1e-05,1.44717]
[1778870341431,37.87,79247.16,1.1,0.0066,1e-05,1.448]
[1778870346597,37.87,79241.02,1.1,0.00657,1e-05,1.44046]
[1778870351633,37.87,79239.85,1.1,0.00656,1e-05,1.43903]
[1778870353051,37.87,79239.85,1.1,0.00656,1e-05,1.43903]
[1778870358682,37.87,79239.94,1.1,0.00656,1e-05,1.43914]
[1778870363717,37.87,79241.19,1.1,0.00657,1e-05,1.44067]
[1778870368752,37.87,79241.15,1.1,0.00657,1e-05,1.44062]
[1778870370092,37.87,79241.15,1.1,0.00657,1e-05,1.44062]
[1778870375801,37.87,79236.8,1.1,0.00654,1e-05,1.43429]
[1778870379599,37.87,79236.92,1.1,0.00654,1e-05,1.43443]
[1778870380344,37.87,79230.76,1.1,0.0065,1e-05,1.42694]
[1778870385871,37.87,79222.45,1.1,0.00645,1e-05,1.41687]
[1778870390907,37.87,79220.06,1.1,0.00643,1e-05,1.41399]
[1778870397958,37.87,79224.91,1.1,0.00646,1e-05,1.41984]
[1778870404000,37.87,79232.07,1.1,0.00651,1e-05,1.42853]
[1778870409039,37.87,79241.27,1.1,0.00656,1e-05,1.43975]
[1778870414075,37.87,79229.53,1.1,0.00649,1e-05,1.42544]
[1778870419110,37.87,79229.57,1.1,0.00649,1e-05,1.42549]
[1778870424145,37.87,79234.48,1.1,0.00652,1e-05,1.43146]
[1778870430187,37.87,79244.12,1.1,0.00658,1e-05,1.44324]
[1778870435222,37.87,79244.51,1.1,0.00658,1e-05,1.4427]
[1778870440257,37.87,79254.69,1.1,0.00664,1e-05,1.45522]
[1778870445292,37.87,79256.17,1.1,0.00665,1e-05,1.45705]
[1778870445695,37.87,79256.17,1.1,0.00665,1e-05,1.45705]
[1778870451334,37.87,79254.94,1.1,0.00664,1e-05,1.45553]
[1778870456369,37.87,79255.9,1.1,0.00665,1e-05,1.45672]
[1778870461404,37.87,79256.08,1.1,0.00665,1e-05,1.45694]
[1778870466439,37.87,79268.45,1.1,0.00673,1e-05,1.4723]
[1778870471474,37.87,79265.32,1.1,0.00671,1e-05,1.4684]
[1778870476509,37.87,79268.38,1.1,0.00673,1e-05,1.47221]
[1778870481544,37.87,79268.56,1.1,0.00673,1e-05,1.47243]
[1778870486579,37.87,79261.57,1.1,0.00669,1e-05,1.46374]
[1778870493628,37.87,79261.3,1.1,0.00668,1e-05,1.46237]
[1778870498663,37.87,79261.06,1.1,0.00668,1e-05,1.46208]
[1778870503698,37.87,79261.85,1.1,0.00668,1e-05,1.46306]
[1778870509740,37.87,79261.04,1.1,0.00668,1e-05,1.46205]
[1778870514775,37.87,79263.66,1.1,0.00669,1e-05,1.4653]
[1778870519811,37.87,79263.59,1.1,0.00669,1e-05,1.46522]
[1778870524846,37.87,79252.6,1.1,0.00662,1e-05,1.45162]
[1778870529983,37.87,79251.08,1.1,0.00662,1e-05,1.44975]
[1778870530958,37.87,79251.08,1.1,0.00662,1e-05,1.44975]
[1778870531068,37.87,79251.08,1.1,0.00662,1e-05,1.44975]
[1778870531240,37.87,79251.08,1.1,0.00662,1e-05,1.44975]
[1778870531331,37.87,79227.59,1.1,0.00647,1e-05,1.42107]
[1778870537036,37.87,79206.14,1.1,0.00634,1e-05,1.39529]
[1778870542071,37.87,79202.9,1.1,0.00632,1e-05,1.39143]
[1778870547106,37.87,79200.78,1.1,0.00631,1e-05,1.38891]
[1778870549212,37.87,79200.17,1.1,0.0063,1e-05,1.38819]
[1778870555162,37.87,79198.58,1.1,0.00629,1e-05,1.38531]
[1778870559190,37.87,79176.46,1.1,0.00616,1e-05,1.35929]
[1778870564225,37.87,79178.91,1.1,0.00617,1e-05,1.36215]
[1778870566291,37.87,79178.9,1.1,0.00617,1e-05,1.36214]
[1778870572281,37.87,79192.46,1.1,0.00625,1e-05,1.37807]
[1778870577316,37.87,79195.19,1.1,0.00627,1e-05,1.3813]
[1778870582351,37.87,79200.47,1.1,0.0063,1e-05,1.38755]
[1778870587389,37.87,79208.14,1.1,0.00635,1e-05,1.39668]
[1778870593429,37.87,79209.8,1.1,0.00636,1e-05,1.39867]
[1778870598463,37.87,79217.25,1.1,0.0064,1e-05,1.40759]
[1778870603498,37.87,79224.56,1.1,0.00645,1e-05,1.4164]
[1778870608533,37.87,79226.31,1.1,0.00646,1e-05,1.41851]
[1778870613568,37.87,79229.71,1.1,0.00647,1e-05,1.42162]
[1778870618603,37.87,79233.56,1.1,0.0065,1e-05,1.42629]
[1778870623638,37.87,79239.32,1.1,0.00653,1e-05,1.4333]
[1778870628673,37.87,79239.09,1.1,0.00653,1e-05,1.43302]
[1778870633708,37.87,79240.68,1.1,0.00654,1e-05,1.43496]
[1778870639751,37.87,79241.71,1.1,0.00655,1e-05,1.43622]
[1778870644786,37.87,79241.4,1.1,0.00655,1e-05,1.43584]
[1778870649821,37.87,79243.81,1.1,0.00656,1e-05,1.43878]
[1778870656870,37.87,79247.26,1.1,0.00658,1e-05,1.44301]
[1778870664926,37.87,79247.5,1.1,0.00658,1e-05,1.4433]
[1778870673993,37.87,79247.92,1.1,0.00658,1e-05,1.4428]
[1778870682049,37.87,79248.01,1.1,0.00658,1e-05,1.44291]
[1778870687084,37.87,79253.23,1.1,0.00662,1e-05,1.44932]
[1778870692119,37.87,79252.7,1.1,0.00661,1e-05,1.44867]
[1778870697154,37.87,79253.84,1.1,0.00662,1e-05,1.45007]
[1778870702189,37.87,79252.42,1.1,0.00661,1e-05,1.44833]
[1778870707224,37.87,79234.55,1.1,0.0065,1e-05,1.42648]
[1778870712259,37.87,79236.76,1.1,0.00651,1e-05,1.42916]
[1778870717295,37.87,79240.01,1.1,0.00653,1e-05,1.43312]
[1778870722332,37.87,79239.28,1.1,0.00653,1e-05,1.43223]
[1778870727367,37.87,79239.27,1.1,0.00653,1e-05,1.43222]
[1778870732402,37.87,79237.5,1.1,0.00651,1e-05,1.42905]
[1778870737437,37.87,79238.92,1.1,0.00652,1e-05,1.43078]
[1778870742472,37.87,79214.2,1.1,0.00637,1e-05,1.40093]
[1778870747507,37.87,79206.09,1.1,0.00632,1e-05,1.39125]
[1778870752542,37.87,79206.02,1.1,0.00632,1e-05,1.39117]
[1778870754328,37.87,79205.99,1.1,0.00632,1e-05,1.39113]
[1778870754556,37.87,79205.86,1.1,0.00632,1e-05,1.39098]
[1778870755090,37.87,79205.86,1.1,0.00632,1e-05,1.39098]
[1778870755571,37.87,79204.59,1.1,0.00631,1e-05,1.38947]
[1778870760604,37.87,79197.0,1.1,0.00627,1e-05,1.38047]
[1778870765639,37.87,79190.22,1.1,0.00623,1e-05,1.37247]
[1778870770674,37.87,79172.79,1.1,0.00612,1e-05,1.35209]
[1778870775710,37.87,79175.51,1.1,0.00614,1e-05,1.35525]
[1778870780745,37.87,79177.99,1.1,0.00615,1e-05,1.35814]
[1778870785780,37.87,79193.61,1.1,0.00625,1e-05,1.37647]
[1778870790815,37.87,79192.71,1.1,0.00624,1e-05,1.37541]
[1778870795850,37.87,79192.89,1.1,0.00624,1e-05,1.37463]
[1778870800885,37.87,79194.5,1.1,0.00625,1e-05,1.37653]
[1778870805920,37.87,79191.38,1.1,0.00623,1e-05,1.37285]
[1778870810955,37.87,79191.13,1.1,0.00623,1e-05,1.37256]
[1778870819011,37.87,79190.74,1.1,0.00623,1e-05,1.3721]
[1778870824049,37.87,79187.96,1.1,0.00621,1e-05,1.36883]
[1778870830091,37.87,79180.14,1.1,0.00616,1e-05,1.35968]
[1778870836133,37.87,79173.05,1.1,0.00612,1e-05,1.35142]
[1778870841168,37.87,79177.92,1.1,0.00615,1e-05,1.35709]
[1778870847211,37.87,79180.03,1.1,0.00616,1e-05,1.35955]
[1778870852246,37.87,79181.74,1.1,0.00617,1e-05,1.36057]
[1778870857281,37.87,79180.19,1.1,0.00616,1e-05,1.35876]
[1778870862316,37.87,79180.12,1.1,0.00616,1e-05,1.35867]
[1778870867351,37.87,79183.64,1.1,0.00618,1e-05,1.36279]
[1778870872386,37.87,79191.62,1.1,0.00623,1e-05,1.37215]
[1778870877984,37.87,79191.81,1.1,0.00623,1e-05,1.37237]
[1778870883463,37.87,79191.59,1.1,0.00623,1e-05,1.37211]
[1778870888498,37.87,79191.55,1.1,0.00623,1e-05,1.37207]
[1778870893533,37.87,79195.05,1.1,0.00625,1e-05,1.37619]
[1778870898571,37.87,79196.13,1.1,0.00625,1e-05,1.37747]
[1778870903607,37.87,79199.61,1.1,0.00627,1e-05,1.38158]
[1778870909650,37.87,79199.19,1.1,0.00627,1e-05,1.38108]
[1778870914685,37.87,79202.68,1.1,0.00629,1e-05,1.38422]
[1778870919720,37.87,79202.46,1.1,0.00629,1e-05,1.38396]
[1778870925763,37.87,79202.39,1.1,0.00629,1e-05,1.38388]
[1778870930797,37.87,79202.94,1.1,0.00629,1e-05,1.38453]
[1778870935832,37.87,79202.84,1.1,0.00629,1e-05,1.38441]
[1778870940867,37.87,79202.51,1.1,0.00629,1e-05,1.38402]
[1778870945902,37.87,79210.94,1.1,0.00634,1e-05,1.39404]
[1778870950937,37.87,79217.22,1.1,0.00638,1e-05,1.40155]
[1778870955974,37.87,79216.83,1.1,0.00637,1e-05,1.40108]
[1778870961007,37.87,79214.77,1.1,0.00636,1e-05,1.39862]
[1778870966042,37.87,79215.55,1.1,0.00637,1e-05,1.39955]
[1778870971078,37.87,79223.06,1.1,0.00641,1e-05,1.40755]
[1778870976113,37.87,79221.58,1.1,0.0064,1e-05,1.40577]
[1778870981148,37.87,79221.67,1.1,0.0064,1e-05,1.40588]
[1778870988197,37.87,79221.51,1.1,0.0064,1e-05,1.40569]
[1778870990600,37.87,79221.51,1.1,0.0064,1e-05,1.40569]
[1778870991218,37.87,79221.47,1.1,0.0064,1e-05,1.40564]
[1778870991535,37.87,79221.47,1.1,0.0064,1e-05,1.40564]
[1778870993232,37.87,79221.7,1.1,0.0064,1e-05,1.40592]
[1778870998267,37.87,79240.89,1.1,0.00652,1e-05,1.42912]
[1778871003303,37.87,79238.24,1.1,0.0065,1e-05,1.4259]
[1778871008339,37.87,79239.41,1.1,0.00651,1e-05,1.42732]
[1778871013373,37.87,79241.82,1.1,0.00652,1e-05,1.43025]
[1778871018408,37.87,79249.99,1.1,0.00657,1e-05,1.44023]
[1778871023443,37.87,79249.56,1.1,0.00657,1e-05,1.4397]
[1778871028478,37.87,79249.99,1.1,0.00657,1e-05,1.44023]
[1778871033513,37.87,79249.85,1.1,0.00657,1e-05,1.43904]
[1778871038549,37.87,79250.02,1.1,0.00657,1e-05,1.43925]
[1778871043584,37.87,79249.79,1.1,0.00657,1e-05,1.43897]
[1778871048619,37.87,79234.54,1.1,0.00647,1e-05,1.4204]
[1778871053654,37.87,79248.03,1.1,0.00656,1e-05,1.43681]
[1778871058691,37.87,79249.07,1.1,0.00656,1e-05,1.43808]
[1778871063725,37.87,79246.87,1.1,0.00655,1e-05,1.43539]
[1778871068760,37.87,79248.36,1.1,0.00656,1e-05,1.43722]
[1778871073795,37.87,79262.74,1.1,0.00665,1e-05,1.45489]
[1778871077823,37.87,79239.28,1.1,0.0065,1e-05,1.42615]
[1778871082858,37.87,79235.8,1.1,0.00648,1e-05,1.42192]
[1778871087909,37.87,79214.43,1.1,0.00635,1e-05,1.39621]
[1778871092944,37.87,79203.48,1.1,0.00628,1e-05,1.3822]
[1778871098987,37.87,79207.74,1.1,0.0063,1e-05,1.38725]
[1778871104022,37.87,79210.51,1.1,0.00632,1e-05,1.39054]
[1778871109057,37.87,79210.62,1.1,0.00632,1e-05,1.39067]
[1778871114092,37.87,79216.26,1.1,0.00636,1e-05,1.3974]
[1778871119127,37.87,79226.74,1.1,0.00642,1e-05,1.40997]
[1778871124162,37.87,79233.45,1.1,0.00646,1e-05,1.41807]
[1778871129197,37.87,79233.3,1.1,0.00646,1e-05,1.41789]
[1778871134232,37.87,79234.19,1.1,0.00647,1e-05,1.41896]
[1778871139268,37.87,79236.85,1.1,0.00648,1e-05,1.42218]
[1778871144303,37.87,79234.13,1.1,0.00647,1e-05,1.41889]
[1778871149338,37.87,79236.06,1.1,0.00648,1e-05,1.42123]
[1778871155380,37.87,79239.53,1.1,0.00649,1e-05,1.42442]
[1778871160415,37.87,79244.1,1.1,0.00652,1e-05,1.42998]
[1778871165450,37.87,79250.75,1.1,0.00656,1e-05,1.4381]
[1778871170485,37.87,79251.69,1.1,0.00657,1e-05,1.43925]
[1778871175520,37.87,79242.73,1.1,0.00651,1e-05,1.42831]
[1778871180555,37.87,79243.79,1.1,0.00652,1e-05,1.4296]
[1778871185590,37.87,79253.93,1.1,0.00658,1e-05,1.442]
[1778871190625,37.87,79253.9,1.1,0.00658,1e-05,1.44196]
[1778871196667,37.87,79255.11,1.1,0.00659,1e-05,1.44344]
[1778871198507,37.87,79255.15,1.1,0.00659,1e-05,1.44349]
[1778871203717,37.87,79267.45,1.1,0.00667,1e-05,1.45866]
[1778871208752,37.87,79248.54,1.1,0.00655,1e-05,1.4354]
[1778871211782,37.87,79224.49,1.1,0.0064,1e-05,1.40526]
[1778871216553,37.87,79219.41,1.1,0.00637,1e-05,1.39917]
[1778871221852,37.87,79218.9,1.1,0.00636,1e-05,1.39856]
[1778871226887,37.87,79225.73,1.1,0.0064,1e-05,1.40675]
[1778871231922,37.87,79223.33,1.1,0.00639,1e-05,1.40386]
[1778871233594,37.87,79221.93,1.1,0.00638,1e-05,1.40219]
[1778871239978,37.87,79222.63,1.1,0.00639,1e-05,1.40302]
[1778871245013,37.87,79225.93,1.1,0.00641,1e-05,1.40699]
[1778871250635,37.87,79220.39,1.1,0.00637,1e-05,1.40034]
[1778871256090,37.87,79219.66,1.1,0.00637,1e-05,1.39947]
[1778871261125,37.87,79219.93,1.1,0.00637,1e-05,1.39979]
[1778871266160,37.87,79226.96,1.1,0.00641,1e-05,1.40822]
[1778871267675,37.87,79230.55,1.1,0.00643,1e-05,1.41255]
[1778871273209,37.87,79250.11,1.1,0.00655,1e-05,1.43528]
[1778871278244,37.87,79257.03,1.1,0.00659,1e-05,1.44376]
[1778871283279,37.87,79259.35,1.1,0.00661,1e-05,1.44661]
[1778871284724,37.87,79259.55,1.1,0.00661,1e-05,1.44685]
[1778871294356,37.87,79261.74,1.1,0.00662,1e-05,1.44955]
[1778871299391,37.87,79261.18,1.1,0.00662,1e-05,1.44886]
[1778871301758,37.87,79252.65,1.1,0.00657,1e-05,1.43839]
[1778871307449,37.87,79250.05,1.1,0.00655,1e-05,1.43521]
[1778871312484,37.87,79246.64,1.1,0.00653,1e-05,1.43104]
[1778871318799,37.87,79249.43,1.1,0.00655,1e-05,1.43445]
[1778871324569,37.87,79257.62,1.1,0.0066,1e-05,1.44448]
[1778871329605,37.87,79268.51,1.1,0.00667,1e-05,1.45791]
[1778871333030,37.87,79268.78,1.1,0.00666,1e-05,1.45721]
[1778871339675,37.87,79269.6,1.1,0.00667,1e-05,1.45823]
[1778871344710,37.87,79277.82,1.1,0.00672,1e-05,1.46844]
[1778871351085,37.87,79277.7,1.1,0.00672,1e-05,1.46829]
[1778871356794,37.87,79275.64,1.1,0.00671,1e-05,1.46572]
[1778871360534,37.87,79276.47,1.1,0.00671,1e-05,1.46675]
[1778871365857,37.87,79281.79,1.1,0.00675,1e-05,1.47339]
[1778871368106,37.87,79281.79,1.1,0.00675,1e-05,1.47339]
[1778871373913,37.87,79291.84,1.1,0.00681,1e-05,1.48598]
[1778871378952,37.87,79295.3,1.1,0.00683,1e-05,1.49034]
[1778871383987,37.87,79291.6,1.1,0.00681,1e-05,1.48568]
[1778871385148,37.87,79291.6,1.1,0.00681,1e-05,1.48568]
[1778871391036,37.87,79302.84,1.1,0.00688,1e-05,1.49882]
[1778871396071,37.87,79302.05,1.1,0.00687,1e-05,1.49782]
[1778871401570,37.87,79297.5,1.1,0.00684,1e-05,1.49206]
[1778871401687,37.87,79297.29,1.1,0.00684,1e-05,1.4918]
[1778871407148,37.87,79296.62,1.1,0.00684,1e-05,1.49095]
[1778871412183,37.87,79295.87,1.1,0.00683,1e-05,1.49001]
[1778871417219,37.87,79285.59,1.1,0.00676,1e-05,1.4771]
[1778871419269,37.87,79282.57,1.1,0.00675,1e-05,1.47332]
[1778871420240,37.87,79281.96,1.1,0.00674,1e-05,1.47256]
[1778871424365,37.87,79287.73,1.1,0.00678,1e-05,1.47978]
[1778871430314,37.87,79285.92,1.1,0.00677,1e-05,1.47751]
[1778871435350,37.87,79287.01,1.1,0.00677,1e-05,1.47888]
[1778871436311,37.87,79287.01,1.1,0.00677,1e-05,1.47888]
[1778871442399,37.87,79286.63,1.1,0.00677,1e-05,1.4784]
[1778871447434,37.87,79285.25,1.1,0.00676,1e-05,1.47667]
[1778871452469,37.87,79277.27,1.1,0.00671,1e-05,1.46568]
[1778871453353,37.87,79277.27,1.1,0.00671,1e-05,1.46568]
[1778871460525,37.87,79278.48,1.1,0.00671,1e-05,1.46719]
[1778871465560,37.87,79270.74,1.1,0.00667,1e-05,1.45758]
[1778871470394,37.87,79267.4,1.1,0.00664,1e-05,1.45345]
[1778871475630,37.87,79253.46,1.1,0.00656,1e-05,1.43632]
[1778871480667,37.87,79239.08,1.1,0.00647,1e-05,1.41882]
[1778871485700,37.87,79240.69,1.1,0.00648,1e-05,1.42077]
[1778871487436,37.87,79240.41,1.1,0.00648,1e-05,1.42043]
[1778871494764,37.87,79247.95,1.1,0.00652,1e-05,1.42959]
[1778871500806,37.87,79247.79,1.1,0.00652,1e-05,1.4294]
[1778871504459,37.87,79248.11,1.1,0.00652,1e-05,1.42979]
[1778871510876,37.87,79240.59,1.1,0.00648,1e-05,1.42065]
[1778871515911,37.87,79238.39,1.1,0.00646,1e-05,1.41697]
[1778871521501,37.87,79239.01,1.1,0.00646,1e-05,1.41772]
[1778871526988,37.87,79242.94,1.1,0.00649,1e-05,1.42248]
[1778871533030,37.87,79243.17,1.1,0.00649,1e-05,1.42276]
[1778871538543,37.87,79243.13,1.1,0.00649,1e-05,1.42272]
[1778871544107,37.87,79247.66,1.1,0.00652,1e-05,1.42822]
[1778871549801,37.87,79247.63,1.1,0.00652,1e-05,1.42818]
[1778871555585,37.87,79249.42,1.1,0.00653,1e-05,1.43036]
[1778871561226,37.87,79259.29,1.1,0.00659,1e-05,1.44244]
[1778871566262,37.87,79260.2,1.1,0.0066,1e-05,1.44355]
[1778871571297,37.87,79262.86,1.1,0.00661,1e-05,1.4458]
[1778871572616,37.87,79262.86,1.1,0.00661,1e-05,1.4458]
[1778871578346,37.87,79272.52,1.1,0.00667,1e-05,1.45772]
[1778871583381,37.87,79270.76,1.1,0.00666,1e-05,1.45554]
[1778871588416,37.87,79271.2,1.1,0.00666,1e-05,1.45609]
[1778871589651,37.87,79271.2,1.1,0.00666,1e-05,1.45609]
[1778871595465,37.87,79261.17,1.1,0.0066,1e-05,1.44372]
[1778871600500,37.87,79247.02,1.1,0.00651,1e-05,1.42643]
[1778871601600,37.87,79247.02,1.1,0.00651,1e-05,1.42643]
[1778871602258,37.87,79248.62,1.1,0.00652,1e-05,1.42837]
[1778871607551,37.87,79252.54,1.1,0.00654,1e-05,1.43315]
[1778871612586,37.87,79257.05,1.1,0.00657,1e-05,1.43867]
[1778871615444,37.87,79256.67,1.1,0.00657,1e-05,1.4382]
[1778871620642,37.87,79240.14,1.1,0.00647,1e-05,1.41808]
[1778871625678,37.87,79240.87,1.1,0.00647,1e-05,1.41896]
[1778871630713,37.87,79243.91,1.1,0.00649,1e-05,1.42265]
[1778871632486,37.87,79244.8,1.1,0.00649,1e-05,1.42272]
[1778871637762,37.87,79239.04,1.1,0.00645,1e-05,1.41574]
[1778871642797,37.87,79241.45,1.1,0.00647,1e-05,1.41865]
[1778871647832,37.87,79240.65,1.1,0.00646,1e-05,1.41769]
[1778871649528,37.87,79240.74,1.1,0.00647,1e-05,1.4178]
[1778871658909,37.87,79240.74,1.1,0.00647,1e-05,1.4178]
[1778871663944,37.87,79244.67,1.1,0.00649,1e-05,1.42256]
[1778871666251,37.87,79245.08,1.1,0.00649,1e-05,1.42306]
[1778871676028,37.87,79247.51,1.1,0.00651,1e-05,1.42601]
[1778871681063,37.87,79244.72,1.1,0.00649,1e-05,1.42262]
[1778871683274,37.87,79243.21,1.1,0.00648,1e-05,1.42079]
[1778871691133,37.87,79243.47,1.1,0.00648,1e-05,1.42009]
[1778871694162,37.87,79212.66,1.1,0.00629,1e-05,1.38316]
[1778871697241,37.87,79204.73,1.1,0.00624,1e-05,1.37378]
[1778871697268,37.87,79204.73,1.1,0.00624,1e-05,1.37378]
[1778871701211,37.87,79181.85,1.1,0.00611,1e-05,1.34702]
[1778871706246,37.87,79179.31,1.1,0.00609,1e-05,1.34408]
[1778871708837,37.87,79178.85,1.1,0.00609,1e-05,1.34355]
[1778871714306,37.87,79194.89,1.1,0.00618,1e-05,1.36222]
[1778871715017,37.87,79194.89,1.1,0.00618,1e-05,1.36222]
[1778871720348,37.87,79195.69,1.1,0.00619,1e-05,1.36316]
[1778871725877,37.87,79199.07,1.1,0.00621,1e-05,1.36712]
[1778871730347,37.87,79200.57,1.1,0.00622,1e-05,1.36888]
[1778871735453,37.87,79198.82,1.1,0.00621,1e-05,1.36683]
[1778871740488,37.87,79189.32,1.1,0.00615,1e-05,1.35571]
[1778871742918,37.87,79187.54,1.1,0.00614,1e-05,1.35364]
[1778871748544,37.87,79188.8,1.1,0.00615,1e-05,1.35511]
[1778871753581,37.87,79187.13,1.1,0.00613,1e-05,1.35218]
[1778871758617,37.87,79186.05,1.1,0.00613,1e-05,1.35093]
[1778871759940,37.87,79186.05,1.1,0.00613,1e-05,1.35093]
[1778871765665,37.87,79176.96,1.1,0.00607,1e-05,1.34039]
[1778871770700,37.87,79188.6,1.1,0.00614,1e-05,1.35389]
[1778871775735,37.87,79187.52,1.1,0.00614,1e-05,1.35264]
[1778871776982,37.87,79187.52,1.1,0.00614,1e-05,1.35264]
[1778871786812,37.87,79187.31,1.1,0.00614,1e-05,1.35239]
[1778871792854,37.87,79188.23,1.1,0.00614,1e-05,1.35346]
[1778871794023,37.87,79188.23,1.1,0.00614,1e-05,1.35346]
[1778871803931,37.87,79188.61,1.1,0.00614,1e-05,1.35391]
[1778871808969,37.87,79172.29,1.1,0.00605,1e-05,1.335]
[1778871811027,37.87,79173.36,1.1,0.00605,1e-05,1.33624]
[1778871816984,37.87,79173.47,1.1,0.00605,1e-05,1.3354]
[1778871822059,37.87,79169.34,1.1,0.00603,1e-05,1.33065]
[1778871825459,37.87,79158.17,1.1,0.00596,1e-05,1.31787]
[1778871831122,37.87,79143.82,1.1,0.00588,1e-05,1.30161]
[1778871837136,37.87,79122.17,1.1,0.00576,1e-05,1.27739]
[1778871837368,37.87,79115.53,1.1,0.00572,1e-05,1.27003]
[1778871843534,37.87,79067.93,1.1,0.00546,1e-05,1.21835]
[1778871845243,37.87,79097.93,1.1,0.00563,1e-05,1.25072]
[1778871850278,37.87,79108.36,1.1,0.00568,1e-05,1.26213]
[1778871855313,37.87,79122.95,1.1,0.00576,1e-05,1.27825]
[1778871860348,37.87,79121.35,1.1,0.00575,1e-05,1.27648]
[1778871865383,37.87,79125.33,1.1,0.00578,1e-05,1.2809]
[1778871870418,37.87,79127.34,1.1,0.00579,1e-05,1.28314]
[1778871871215,37.87,79127.34,1.1,0.00579,1e-05,1.28314]
[1778871876460,37.87,79130.15,1.1,0.0058,1e-05,1.28533]
[1778871879485,37.87,79107.52,1.1,0.00567,1e-05,1.26028]
[1778871882532,37.87,79107.36,1.1,0.00567,1e-05,1.26011]
[1778871884521,37.87,79070.1,1.1,0.00547,1e-05,1.21976]
[1778871889558,37.87,79061.05,1.1,0.00542,1e-05,1.21013]
[1778871894593,37.87,79071.22,1.1,0.00548,1e-05,1.22096]
[1778871899631,37.87,79075.99,1.1,0.0055,1e-05,1.22607]
[1778871904666,37.87,79086.04,1.1,0.00556,1e-05,1.23689]
[1778871909701,37.87,79089.03,1.1,0.00557,1e-05,1.24012]
[1778871913856,37.87,79090.55,1.1,0.00558,1e-05,1.24177]
[1778871919771,37.87,79082.7,1.1,0.00554,1e-05,1.23328]
[1778871924807,37.87,79085.44,1.1,0.00555,1e-05,1.23624]
[1778871929842,37.87,79082.36,1.1,0.00554,1e-05,1.23292]
[1778871930896,37.87,79082.36,1.1,0.00554,1e-05,1.23292]
[1778871936895,37.87,79082.51,1.1,0.00553,1e-05,1.23217]
[1778871941930,37.87,79094.01,1.1,0.0056,1e-05,1.24461]
[1778871946965,37.87,79091.9,1.1,0.00558,1e-05,1.24232]
[1778871947937,37.87,79091.9,1.1,0.00558,1e-05,1.24232]
[1778871953007,37.87,79092.46,1.1,0.00559,1e-05,1.24292]
[1778871958042,37.87,79102.42,1.1,0.00564,1e-05,1.25377]
[1778871963077,37.87,79111.36,1.1,0.00569,1e-05,1.26357]
[1778871964977,37.87,79111.14,1.1,0.00569,1e-05,1.26333]
[1778871970126,37.87,79120.3,1.1,0.00574,1e-05,1.27344]
[1778871972143,37.87,79088.93,1.1,0.00557,1e-05,1.2391]
[1778871977179,37.87,79095.44,1.1,0.0056,1e-05,1.24616]
[1778871982018,37.87,79100.91,1.1,0.00563,1e-05,1.25212]
[1778871987249,37.87,79099.33,1.1,0.00563,1e-05,1.2504]
[1778871992284,37.87,79101.23,1.1,0.00563,1e-05,1.25155]
[1778871997319,37.87,79100.96,1.1,0.00563,1e-05,1.25125]
[1778871999058,37.87,79100.96,1.1,0.00563,1e-05,1.25125]
[1778872004368,37.87,79118.41,1.1,0.00573,1e-05,1.27042]
[1778872009404,37.87,79130.91,1.1,0.0058,1e-05,1.28429]
[1778872014438,37.87,79120.76,1.1,0.00574,1e-05,1.27302]
[1778872016081,37.87,79120.76,1.1,0.00574,1e-05,1.27302]
[1778872021487,37.87,79094.31,1.1,0.00559,1e-05,1.24401]
[1778872026522,37.87,79095.33,1.1,0.0056,1e-05,1.24512]
[1778872031557,37.87,79095.67,1.1,0.0056,1e-05,1.24549]
[1778872033123,37.87,79095.67,1.1,0.0056,1e-05,1.24549]
[1778872038606,37.87,79095.83,1.1,0.0056,1e-05,1.24567]
[1778872043641,37.87,79110.55,1.1,0.00568,1e-05,1.26175]
[1778872048676,37.87,79106.53,1.1,0.00566,1e-05,1.25734]
[1778872050169,37.87,79106.53,1.1,0.00566,1e-05,1.25734]
[1778872055725,37.87,79102.93,1.1,0.00564,1e-05,1.25248]
[1778872060760,37.87,79108.41,1.1,0.00567,1e-05,1.25848]
[1778872065795,37.87,79109.49,1.1,0.00567,1e-05,1.25966]
[1778872067241,37.87,79109.49,1.1,0.00567,1e-05,1.25966]
[1778872072845,37.87,79107.07,1.1,0.00566,1e-05,1.25701]
[1778872077879,37.87,79110.41,1.1,0.00568,1e-05,1.26067]
[1778872082914,37.87,79112.7,1.1,0.00569,1e-05,1.26319]
[1778872084263,37.87,79112.7,1.1,0.00569,1e-05,1.26319]
[1778872089963,37.87,79109.83,1.1,0.00567,1e-05,1.26003]
[1778872094999,37.87,79113.67,1.1,0.0057,1e-05,1.26426]
[1778872100035,37.87,79120.53,1.1,0.00573,1e-05,1.27183]
[1778872101304,37.87,79120.53,1.1,0.00573,1e-05,1.27183]
[1778872107084,37.87,79136.51,1.1,0.00582,1e-05,1.28961]
[1778872107438,37.87,79136.51,1.1,0.00582,1e-05,1.28961]
[1778872117154,37.87,79132.11,1.1,0.00579,1e-05,1.28375]
[1778872118459,37.87,79131.54,1.1,0.00579,1e-05,1.28311]
[1778872124203,37.87,79132.85,1.1,0.0058,1e-05,1.28457]
[1778872129238,37.87,79131.48,1.1,0.00579,1e-05,1.28305]
[1778872134273,37.87,79130.22,1.1,0.00578,1e-05,1.28164]
[1778872135499,37.87,79130.48,1.1,0.00578,1e-05,1.28193]
[1778872143336,37.87,79133.06,1.1,0.0058,1e-05,1.28481]
[1778872148371,37.87,79119.74,1.1,0.00573,1e-05,1.27002]
[1778872152540,37.87,79120.62,1.1,0.00573,1e-05,1.27099]
[1778872158442,37.87,79119.91,1.1,0.00573,1e-05,1.27021]
[1778872163476,37.87,79122.95,1.1,0.00574,1e-05,1.27357]
[1778872166713,37.87,79122.87,1.1,0.00574,1e-05,1.27348]
[1778872167508,37.87,79088.77,1.1,0.00556,1e-05,1.23618]
[1778872172542,37.87,79077.94,1.1,0.00549,1e-05,1.22361]
[1778872177577,37.87,79087.6,1.1,0.00555,1e-05,1.234]
[1778872182612,37.87,79093.4,1.1,0.00558,1e-05,1.24027]
[1778872187647,37.87,79094.99,1.1,0.00559,1e-05,1.24199]
[1778872192362,37.87,79095.75,1.1,0.00559,1e-05,1.24282]
[1778872197717,37.87,79091.24,1.1,0.00557,1e-05,1.23793]
[1778872202753,37.87,79086.28,1.1,0.00554,1e-05,1.23258]
[1778872207788,37.87,79075.53,1.1,0.00548,1e-05,1.22103]
[1778872209407,37.87,79075.53,1.1,0.00548,1e-05,1.22103]
[1778872210795,37.87,79074.25,1.1,0.00547,1e-05,1.21967]
[1778872215867,37.87,79071.57,1.1,0.00546,1e-05,1.21681]
[1778872217916,37.87,79071.19,1.1,0.00546,1e-05,1.2164]
[1778872223923,37.87,79069.77,1.1,0.00545,1e-05,1.21489]
[1778872226449,37.87,79070.53,1.1,0.00545,1e-05,1.2157]
[1778872231979,37.87,79059.22,1.1,0.00539,1e-05,1.2028]
[1778872237014,37.87,79059.77,1.1,0.00539,1e-05,1.20338]
[1778872242049,37.87,79050.13,1.1,0.00534,1e-05,1.19323]
[1778872243468,37.87,79050.13,1.1,0.00534,1e-05,1.19323]
[1778872249098,37.87,79048.73,1.1,0.00534,1e-05,1.19176]
[1778872254133,37.87,79057.58,1.1,0.00538,1e-05,1.20107]
[1778872259168,37.87,79057.73,1.1,0.00538,1e-05,1.20122]
[1778872260509,37.87,79057.73,1.1,0.00538,1e-05,1.20122]
[1778872266217,37.87,79069.7,1.1,0.00545,1e-05,1.21391]
[1778872271253,37.87,79070.05,1.1,0.00545,1e-05,1.21428]
[1778872276288,37.87,79068.44,1.1,0.00544,1e-05,1.21257]
[1778872277588,37.87,79068.44,1.1,0.00544,1e-05,1.21257]
[1778872287365,37.87,79065.02,1.1,0.00542,1e-05,1.20894]
[1778872292400,37.87,79073.23,1.1,0.00546,1e-05,1.21676]
[1778872294610,37.87,79073.21,1.1,0.00546,1e-05,1.21674]
[1778872304486,37.87,79083.44,1.1,0.00552,1e-05,1.22769]
[1778872309521,37.87,79082.17,1.1,0.00551,1e-05,1.22633]
[1778872311652,37.87,79083.25,1.1,0.00551,1e-05,1.22749]
[1778872317577,37.87,79079.34,1.1,0.00549,1e-05,1.2233]
[1778872322612,37.87,79073.02,1.1,0.00546,1e-05,1.21654]
[1778872327648,37.87,79065.67,1.1,0.00542,1e-05,1.20872]
[1778872328731,37.87,79065.7,1.1,0.00542,1e-05,1.20876]
[1778872338725,37.87,79056.53,1.1,0.00537,1e-05,1.19906]
[1778872343760,37.87,79050.43,1.1,0.00534,1e-05,1.19265]
[1778872345110,37.87,79050.43,1.1,0.00534,1e-05,1.19265]
[1778872350809,37.87,79041.88,1.1,0.0053,1e-05,1.18371]
[1778872355844,37.87,79026.76,1.1,0.00522,1e-05,1.16716]
[1778872360879,37.87,79029.29,1.1,0.00523,1e-05,1.16977]
[1778872362151,37.87,79029.29,1.1,0.00523,1e-05,1.16977]
[1778872367928,37.87,79040.61,1.1,0.00529,1e-05,1.1815]
[1778872372963,37.87,79050.57,1.1,0.00534,1e-05,1.19191]
[1778872377998,37.87,79057.95,1.1,0.00538,1e-05,1.19966]
[1778872379193,37.87,79057.95,1.1,0.00538,1e-05,1.19966]
[1778872385050,37.87,79061.79,1.1,0.0054,1e-05,1.20372]
[1778872390085,37.87,79065.02,1.1,0.00541,1e-05,1.20713]
[1778872393365,37.87,79069.26,1.1,0.00544,1e-05,1.21163]
[1778872399149,37.87,79069.35,1.1,0.00544,1e-05,1.21173]
[1778872404184,37.87,79050.83,1.1,0.00534,1e-05,1.19218]
[1778872409220,37.87,79041.53,1.1,0.00529,1e-05,1.18246]
[1778872410410,37.87,79041.53,1.1,0.00529,1e-05,1.18246]
[1778872416269,37.87,79045.04,1.1,0.00531,1e-05,1.18523]
[1778872421304,37.87,79054.28,1.1,0.00535,1e-05,1.19491]
[1778872426339,37.87,79057.61,1.1,0.00537,1e-05,1.19841]
[1778872427452,37.87,79057.61,1.1,0.00537,1e-05,1.19841]
[1778872433388,37.87,79055.37,1.1,0.00536,1e-05,1.19605]
[1778872438423,37.87,79053.49,1.1,0.00535,1e-05,1.19408]
[1778872443458,37.87,79060.53,1.1,0.00539,1e-05,1.20149]
[1778872444476,37.87,79060.53,1.1,0.00539,1e-05,1.20149]
[1778872450507,37.87,79065.48,1.1,0.00541,1e-05,1.20672]
[1778872455542,37.87,79074.5,1.1,0.00546,1e-05,1.21631]
[1778872460577,37.87,79069.01,1.1,0.00543,1e-05,1.21047]
[1778872461559,37.87,79069.01,1.1,0.00543,1e-05,1.21047]
[1778872466619,37.87,79059.57,1.1,0.00538,1e-05,1.20048]
[1778872471658,37.87,79056.29,1.1,0.00536,1e-05,1.19613]
[1778872476693,37.87,79055.63,1.1,0.00536,1e-05,1.19543]
[1778872478601,37.87,79055.56,1.1,0.00536,1e-05,1.19536]
[1778872483742,37.87,79053.28,1.1,0.00534,1e-05,1.19296]
[1778872488777,37.87,79046.48,1.1,0.00531,1e-05,1.18585]
[1778872493812,37.87,79044.1,1.1,0.0053,1e-05,1.18336]
[1778872494248,37.87,79044.1,1.1,0.0053,1e-05,1.18336]
[1778872499855,37.87,79042.33,1.1,0.00529,1e-05,1.18152]
[1778872504890,37.87,79051.12,1.1,0.00533,1e-05,1.1907]
[1778872509925,37.87,79053.8,1.1,0.00535,1e-05,1.19351]
[1778872511290,37.87,79053.8,1.1,0.00535,1e-05,1.19351]
[1778872516974,37.87,79064.6,1.1,0.0054,1e-05,1.20489]
[1778872522009,37.87,79068.81,1.1,0.00543,1e-05,1.20935]
[1778872527044,37.87,79072.3,1.1,0.00544,1e-05,1.21306]
[1778872528334,37.87,79072.3,1.1,0.00544,1e-05,1.21306]
[1778872534095,37.87,79074.13,1.1,0.00545,1e-05,1.2141]
[1778872539130,37.87,79075.1,1.1,0.00545,1e-05,1.21514]
[1778872544165,37.87,79075.43,1.1,0.00546,1e-05,1.21549]
[1778872545358,37.87,79075.43,1.1,0.00546,1e-05,1.21549]
[1778872551214,37.87,79075.88,1.1,0.00546,1e-05,1.21597]
[1778872556249,37.87,79078.0,1.1,0.00547,1e-05,1.21823]
[1778872561284,37.87,79077.67,1.1,0.00547,1e-05,1.21788]
[1778872561930,37.87,79077.67,1.1,0.00547,1e-05,1.21788]
[1778872567331,37.87,79065.36,1.1,0.0054,1e-05,1.2048]
[1778872568332,37.87,79065.36,1.1,0.0054,1e-05,1.2048]
[1778872569127,37.87,79060.39,1.1,0.00538,1e-05,1.19955]
[1778872574380,37.87,79066.73,1.1,0.00541,1e-05,1.20625]
[1778872579417,37.87,79067.18,1.1,0.00541,1e-05,1.20672]
[1778872584457,37.87,79087.09,1.1,0.00552,1e-05,1.22797]
[1778872589492,37.87,79086.21,1.1,0.00551,1e-05,1.22702]
[1778872594527,37.87,79086.02,1.1,0.00551,1e-05,1.22591]
[1778872599562,37.87,79078.99,1.1,0.00547,1e-05,1.21838]
[1778872604597,37.87,79088.05,1.1,0.00552,1e-05,1.22809]
[1778872609632,37.87,79098.03,1.1,0.00557,1e-05,1.23886]
[1778872614670,37.87,79107.14,1.1,0.00562,1e-05,1.24876]
[1778872619705,37.87,79111.6,1.1,0.00565,1e-05,1.25363]
[1778872624741,37.87,79107.38,1.1,0.00562,1e-05,1.24902]
[1778872629779,37.87,79107.57,1.1,0.00563,1e-05,1.24923]
[1778872634814,37.87,79104.83,1.1,0.00561,1e-05,1.24624]
[1778872639852,37.87,79104.62,1.1,0.00561,1e-05,1.24601]
[1778872644888,37.87,79104.29,1.1,0.00561,1e-05,1.24565]
[1778872650930,37.87,79104.02,1.1,0.00561,1e-05,1.24536]
[1778872655965,37.87,79104.38,1.1,0.0056,1e-05,1.24483]
[1778872661000,37.87,79104.97,1.1,0.00561,1e-05,1.24547]
[1778872665049,37.87,79078.06,1.1,0.00546,1e-05,1.21648]
[1778872670084,37.87,79079.13,1.1,0.00547,1e-05,1.21762]
[1778872675119,37.87,79085.22,1.1,0.0055,1e-05,1.22414]
[1778872680154,37.87,79080.62,1.1,0.00548,1e-05,1.21921]
[1778872686196,37.87,79078.5,1.1,0.00547,1e-05,1.21695]
[1778872691232,37.87,79057.49,1.1,0.00535,1e-05,1.1947]
[1778872696267,37.87,79068.23,1.1,0.00541,1e-05,1.20603]
[1778872701302,37.87,79077.6,1.1,0.00546,1e-05,1.21599]
[1778872706337,37.87,79076.99,1.1,0.00546,1e-05,1.21534]
[1778872711372,37.87,79079.4,1.1,0.00547,1e-05,1.217]
[1778872716407,37.87,79079.39,1.1,0.00547,1e-05,1.21699]
[1778872721442,37.87,79069.42,1.1,0.00541,1e-05,1.20639]
[1778872725140,37.87,79073.12,1.1,0.00543,1e-05,1.21032]
[1778872730507,37.87,79074.97,1.1,0.00544,1e-05,1.21228]
[1778872735542,37.87,79073.57,1.1,0.00543,1e-05,1.2108]
[1778872740577,37.87,79074.42,1.1,0.00544,1e-05,1.2117]
[1778872745612,37.87,79072.48,1.1,0.00543,1e-05,1.20964]
[1778872750647,37.87,79081.24,1.1,0.00548,1e-05,1.21897]
[1778872755682,37.87,79087.69,1.1,0.00551,1e-05,1.22588]
[1778872760717,37.87,79081.42,1.1,0.00548,1e-05,1.21916]
[1778872766760,37.87,79080.17,1.1,0.00547,1e-05,1.21783]
[1778872771794,37.87,79080.2,1.1,0.00547,1e-05,1.21695]
[1778872776829,37.87,79080.12,1.1,0.00547,1e-05,1.21687]
[1778872781865,37.87,79074.87,1.1,0.00544,1e-05,1.21127]
[1778872786909,37.87,79062.08,1.1,0.00537,1e-05,1.19774]
[1778872791942,37.87,79064.55,1.1,0.00538,1e-05,1.20034]
[1778872796977,37.87,79069.83,1.1,0.00541,1e-05,1.20593]
[1778872802012,37.87,79067.51,1.1,0.0054,1e-05,1.20347]
[1778872807050,37.87,79066.65,1.1,0.00539,1e-05,1.20256]
[1778872812085,37.87,79068.65,1.1,0.00541,1e-05,1.20468]
[1778872817120,37.87,79062.93,1.1,0.00538,1e-05,1.19864]
[1778872822155,37.87,79069.6,1.1,0.00541,1e-05,1.20568]
[1778872823604,37.87,79069.77,1.1,0.00541,1e-05,1.20586]
[1778872823617,37.87,79069.77,1.1,0.00541,1e-05,1.20586]
[1778872824169,37.87,79068.93,1.1,0.00541,1e-05,1.20497]
[1778872824644,37.87,79068.93,1.1,0.00541,1e-05,1.20497]
[1778872824741,37.87,79068.93,1.1,0.00541,1e-05,1.20497]
[1778872830211,37.87,79070.92,1.1,0.00542,1e-05,1.20708]
[1778872833895,37.87,79071.18,1.1,0.00541,1e-05,1.20646]
[1778872839274,37.87,79074.81,1.1,0.00543,1e-05,1.21031]
[1778872844309,37.87,79075.28,1.1,0.00544,1e-05,1.21081]
[1778872847835,37.87,79064.55,1.1,0.00538,1e-05,1.19945]
[1778872853372,37.87,79069.11,1.1,0.0054,1e-05,1.20426]
[1778872858407,37.87,79070.77,1.1,0.00541,1e-05,1.20602]
[1778872863442,37.87,79070.11,1.1,0.00541,1e-05,1.20532]
[1778872864878,37.87,79070.11,1.1,0.00541,1e-05,1.20532]
[1778872865463,37.87,79070.33,1.1,0.00541,1e-05,1.20555]
[1778872871498,37.87,79062.17,1.1,0.00537,1e-05,1.19694]
[1778872876534,37.87,79062.78,1.1,0.00537,1e-05,1.19758]
[1778872881569,37.87,79062.37,1.1,0.00537,1e-05,1.19715]
[1778872886604,37.87,79065.93,1.1,0.00539,1e-05,1.2009]
[1778872887242,37.87,79065.93,1.1,0.00539,1e-05,1.2009]
[1778872887709,37.87,79065.93,1.1,0.00539,1e-05,1.2009]
[1778872896674,37.87,79077.17,1.1,0.00544,1e-05,1.21191]
[1778872899502,37.87,79077.36,1.1,0.00544,1e-05,1.21211]
[1778872904731,37.87,79093.47,1.1,0.00553,1e-05,1.22935]
[1778872909766,37.87,79096.58,1.1,0.00555,1e-05,1.2327]
[1778872914801,37.87,79093.95,1.1,0.00553,1e-05,1.22987]
[1778872916662,37.87,79094.13,1.1,0.00553,1e-05,1.23006]
[1778872921850,37.87,79093.78,1.1,0.00553,1e-05,1.22969]
[1778872926896,37.87,79094.65,1.1,0.00554,1e-05,1.23062]
[1778872931932,37.87,79104.17,1.1,0.00559,1e-05,1.24092]
[1778872933687,37.87,79105.4,1.1,0.00559,1e-05,1.24225]
[1778872938982,37.87,79115.61,1.1,0.00565,1e-05,1.25338]
[1778872944017,37.87,79105.94,1.1,0.0056,1e-05,1.24284]
[1778872949052,37.87,79107.71,1.1,0.00561,1e-05,1.24476]
[1778872950731,37.87,79109.75,1.1,0.00562,1e-05,1.24698]
[1778872956101,37.87,79107.26,1.1,0.0056,1e-05,1.24335]
[1778872961136,37.87,79110.53,1.1,0.00562,1e-05,1.24691]
[1778872966172,37.87,79110.58,1.1,0.00562,1e-05,1.24696]
[1778872967755,37.87,79110.58,1.1,0.00562,1e-05,1.24696]
[1778872973221,37.87,79109.75,1.1,0.00561,1e-05,1.24606]
[1778872978256,37.87,79117.22,1.1,0.00565,1e-05,1.25421]
[1778872983291,37.87,79119.45,1.1,0.00567,1e-05,1.25666]
[1778872984799,37.87,79120.42,1.1,0.00567,1e-05,1.25772]
[1778872991348,37.87,79122.77,1.1,0.00568,1e-05,1.2603]
[1778872996383,37.87,79124.47,1.1,0.00569,1e-05,1.26217]
[1778873001418,37.87,79123.03,1.1,0.00569,1e-05,1.26059]
[1778873002420,37.87,79123.03,1.1,0.00569,1e-05,1.26059]
[1778873007460,37.87,79113.37,1.1,0.00563,1e-05,1.25001]
[1778873012495,37.87,79121.06,1.1,0.00567,1e-05,1.25749]
[1778873014235,37.87,79121.06,1.1,0.00567,1e-05,1.25749]
[1778873019544,37.87,79124.04,1.1,0.00569,1e-05,1.26077]
[1778873025586,37.87,79124.84,1.1,0.00569,1e-05,1.26165]
[1778873031279,37.87,79124.82,1.1,0.00569,1e-05,1.26162]
[1778873036663,37.87,79125.8,1.1,0.0057,1e-05,1.2627]
[1778873041698,37.87,79112.96,1.1,0.00563,1e-05,1.24863]
[1778873046735,37.87,79101.26,1.1,0.00556,1e-05,1.23593]
[1778873048322,37.87,79101.26,1.1,0.00556,1e-05,1.23593]
[1778873057810,37.87,79110.01,1.1,0.00561,1e-05,1.24542]
[1778873062845,37.87,79109.55,1.1,0.00561,1e-05,1.24492]
[1778873065366,37.87,79109.59,1.1,0.00561,1e-05,1.24496]
[1778873071431,37.87,79109.55,1.1,0.00561,1e-05,1.24492]
[1778873077982,37.87,79107.18,1.1,0.00559,1e-05,1.24142]
[1778873078083,37.87,79109.96,1.1,0.00561,1e-05,1.24444]
[1778873083996,37.87,79116.14,1.1,0.00564,1e-05,1.25118]
[1778873089031,37.87,79116.19,1.1,0.00564,1e-05,1.25123]
[1778873095073,37.87,79118.3,1.1,0.00565,1e-05,1.25354]
[1778873100109,37.87,79117.79,1.1,0.00565,1e-05,1.25298]
[1778873105143,37.87,79116.92,1.1,0.00564,1e-05,1.25203]
[1778873110181,37.87,79116.83,1.1,0.00564,1e-05,1.25193]
[1778873115217,37.87,79112.26,1.1,0.00562,1e-05,1.24695]
[1778873120252,37.87,79120.77,1.1,0.00567,1e-05,1.25625]
[1778873125287,37.87,79122.2,1.1,0.00567,1e-05,1.25781]
[1778873130322,37.87,79123.08,1.1,0.00568,1e-05,1.25878]
[1778873135357,37.87,79123.8,1.1,0.00568,1e-05,1.25864]
[1778873140395,37.87,79124.24,1.1,0.00568,1e-05,1.25912]
[1778873145431,37.87,79128.96,1.1,0.00571,1e-05,1.26432]
[1778873150466,37.87,79129.62,1.1,0.00571,1e-05,1.26505]
[1778873155501,37.87,79112.83,1.1,0.00562,1e-05,1.24664]
[1778873160536,37.87,79113.44,1.1,0.00562,1e-05,1.24731]
[1778873165571,37.87,79114.99,1.1,0.00563,1e-05,1.249]
[1778873170606,37.87,79116.08,1.1,0.00564,1e-05,1.25019]
[1778873175641,37.87,79115.78,1.1,0.00563,1e-05,1.24986]
[1778873180676,37.87,79116.3,1.1,0.00564,1e-05,1.25043]
[1778873185711,37.87,79116.1,1.1,0.00564,1e-05,1.25021]
[1778873188732,37.87,79090.67,1.1,0.0055,1e-05,1.2227]
[1778873193767,37.87,79097.21,1.1,0.00553,1e-05,1.22881]
[1778873198802,37.87,79098.81,1.1,0.00554,1e-05,1.23053]
[1778873203837,37.87,79105.13,1.1,0.00557,1e-05,1.23736]
[1778873208872,37.87,79105.18,1.1,0.00557,1e-05,1.23741]
[1778873213907,37.87,79106.15,1.1,0.00558,1e-05,1.23846]
[1778873218942,37.87,79095.27,1.1,0.00552,1e-05,1.22672]
[1778873220803,37.87,79095.17,1.1,0.00552,1e-05,1.22661]
[1778873220956,37.87,79095.77,1.1,0.00552,1e-05,1.22726]
[1778873225991,37.87,79099.37,1.1,0.00554,1e-05,1.23114]
[1778873231026,37.87,79088.92,1.1,0.00548,1e-05,1.21991]
[1778873236063,37.87,79089.1,1.1,0.00549,1e-05,1.2201]
[1778873241098,37.87,79090.6,1.1,0.00549,1e-05,1.22171]
[1778873246134,37.87,79089.15,1.1,0.00549,1e-05,1.22016]
[1778873251169,37.87,79090.89,1.1,0.00549,1e-05,1.22111]
[1778873256204,37.87,79089.95,1.1,0.00549,1e-05,1.2201]
[1778873261239,37.87,79081.47,1.1,0.00544,1e-05,1.21106]
[1778873266274,37.87,79081.68,1.1,0.00544,1e-05,1.21128]
[1778873271309,37.87,79091.15,1.1,0.00549,1e-05,1.22139]
[1778873276344,37.87,79094.08,1.1,0.00551,1e-05,1.22453]
[1778873281379,37.87,79094.22,1.1,0.00551,1e-05,1.22468]
[1778873286414,37.87,79092.75,1.1,0.0055,1e-05,1.2231]
[1778873291449,37.87,79092.77,1.1,0.0055,1e-05,1.22312]
[1778873296484,37.87,79093.47,1.1,0.0055,1e-05,1.22388]
[1778873301519,37.87,79085.47,1.1,0.00546,1e-05,1.21532]
[1778873307563,37.87,79088.52,1.1,0.00548,1e-05,1.21857]
[1778873312598,37.87,79097.38,1.1,0.00552,1e-05,1.22716]
[1778873318640,37.87,79096.89,1.1,0.00552,1e-05,1.22664]
[1778873323675,37.87,79099.75,1.1,0.00553,1e-05,1.22971]
[1778873328763,37.87,79100.33,1.1,0.00554,1e-05,1.23034]
[1778873333798,37.87,79099.92,1.1,0.00554,1e-05,1.2299]
[1778873338833,37.87,79099.55,1.1,0.00553,1e-05,1.2295]
[1778873343869,37.87,79112.42,1.1,0.0056,1e-05,1.24343]
[1778873348905,37.87,79114.93,1.1,0.00562,1e-05,1.24616]
[1778873353943,37.87,79107.72,1.1,0.00558,1e-05,1.23832]
[1778873358976,37.87,79103.7,1.1,0.00556,1e-05,1.23398]
[1778873364011,37.87,79101.37,1.1,0.00554,1e-05,1.23146]
[1778873369046,37.87,79097.33,1.1,0.00552,1e-05,1.22711]
[1778873374081,37.87,79097.59,1.1,0.00552,1e-05,1.22647]
[1778873376100,37.87,79077.3,1.1,0.00541,1e-05,1.20483]
[1778873381135,37.87,79077.15,1.1,0.00541,1e-05,1.20467]
[1778873386170,37.87,79079.86,1.1,0.00542,1e-05,1.20754]
[1778873391205,37.87,79080.12,1.1,0.00543,1e-05,1.20781]
[1778873396242,37.87,79083.82,1.1,0.00545,1e-05,1.21175]
[1778873401370,37.87,79086.33,1.1,0.00546,1e-05,1.21442]
[1778873407320,37.87,79096.41,1.1,0.00551,1e-05,1.22521]
[1778873412357,37.87,79095.85,1.1,0.00551,1e-05,1.22461]
[1778873417392,37.87,79106.53,1.1,0.00557,1e-05,1.23612]
[1778873422427,37.87,79111.88,1.1,0.0056,1e-05,1.24192]
[1778873427462,37.87,79115.02,1.1,0.00561,1e-05,1.24533]
[1778873432501,37.87,79118.76,1.1,0.00563,1e-05,1.24848]
[1778873437536,37.87,79119.65,1.1,0.00563,1e-05,1.24945]
[1778873442571,37.87,79118.6,1.1,0.00563,1e-05,1.24831]
[1778873447606,37.87,79125.75,1.1,0.00567,1e-05,1.25613]
[1778873452641,37.87,79132.31,1.1,0.0057,1e-05,1.26334]
[1778873457676,37.87,79137.51,1.1,0.00573,1e-05,1.26908]
[1778873462711,37.87,79150.69,1.1,0.00581,1e-05,1.28373]
[1778873467746,37.87,79151.91,1.1,0.00581,1e-05,1.28509]
[1778873472781,37.87,79147.73,1.1,0.00579,1e-05,1.28043]
[1778873477816,37.87,79151.59,1.1,0.00581,1e-05,1.28474]
[1778873482851,37.87,79153.46,1.1,0.00582,1e-05,1.28683]
[1778873487886,37.87,79153.38,1.1,0.00582,1e-05,1.28674]
[1778873492924,37.87,79154.24,1.1,0.00582,1e-05,1.28675]
[1778873497957,37.87,79153.84,1.1,0.00582,1e-05,1.28631]
[1778873502992,37.87,79150.87,1.1,0.0058,1e-05,1.28299]
[1778873508027,37.87,79149.91,1.1,0.0058,1e-05,1.28192]
[1778873513062,37.87,79141.27,1.1,0.00575,1e-05,1.27231]
[1778873518098,37.87,79139.19,1.1,0.00574,1e-05,1.27]
[1778873523133,37.87,79137.53,1.1,0.00573,1e-05,1.26817]
[1778873528168,37.87,79127.37,1.1,0.00567,1e-05,1.25698]
[1778873533203,37.87,79125.21,1.1,0.00566,1e-05,1.25461]
[1778873537356,37.87,79124.43,1.1,0.00566,1e-05,1.25375]
[1778873543276,37.87,79129.87,1.1,0.00569,1e-05,1.25972]
[1778873548311,37.87,79129.23,1.1,0.00568,1e-05,1.25902]
[1778873553346,37.87,79128.15,1.1,0.00567,1e-05,1.2569]
[1778873558381,37.87,79128.41,1.1,0.00567,1e-05,1.25719]
[1778873565434,37.87,79121.0,1.1,0.00563,1e-05,1.24908]
[1778873570467,37.87,79113.21,1.1,0.00559,1e-05,1.24059]
[1778873575502,37.87,79114.29,1.1,0.0056,1e-05,1.24177]
[1778873580537,37.87,79109.33,1.1,0.00557,1e-05,1.23639]
[1778873586579,37.87,79108.8,1.1,0.00557,1e-05,1.23582]
[1778873591614,37.87,79110.68,1.1,0.00558,1e-05,1.23785]
[1778873596649,37.87,79113.52,1.1,0.00559,1e-05,1.24093]
[1778873601684,37.87,79109.1,1.1,0.00557,1e-05,1.23614]
[1778873606719,37.87,79090.99,1.1,0.00547,1e-05,1.21667]
[1778873611754,37.87,79081.68,1.1,0.00542,1e-05,1.20586]
[1778873616789,37.87,79084.55,1.1,0.00543,1e-05,1.2089]
[1778873621824,37.87,79091.29,1.1,0.00547,1e-05,1.21608]
[1778873626860,37.87,79092.1,1.1,0.00547,1e-05,1.21695]
[1778873631898,37.87,79091.62,1.1,0.00547,1e-05,1.21643]
[1778873636933,37.87,79090.07,1.1,0.00546,1e-05,1.21478]
[1778873641968,37.87,79085.19,1.1,0.00544,1e-05,1.20958]
[1778873647003,37.87,79085.26,1.1,0.00544,1e-05,1.20966]
[1778873653046,37.87,79086.25,1.1,0.00544,1e-05,1.21071]
[1778873658081,37.87,79103.77,1.1,0.00554,1e-05,1.22947]
[1778873664071,37.87,79104.68,1.1,0.00554,1e-05,1.23045]
[1778873673186,37.87,79113.99,1.1,0.00559,1e-05,1.2396]
[1778873678221,37.87,79115.07,1.1,0.00559,1e-05,1.24077]
[1778873683256,37.87,79115.23,1.1,0.00559,1e-05,1.24094]
[1778873688291,37.87,79116.57,1.1,0.0056,1e-05,1.2424]
[1778873693326,37.87,79118.7,1.1,0.00561,1e-05,1.24472]
[1778873698361,37.87,79119.48,1.1,0.00562,1e-05,1.24557]
[1778873703400,37.87,79121.98,1.1,0.00563,1e-05,1.24829]
[1778873708434,37.87,79118.18,1.1,0.00561,1e-05,1.24415]
[1778873713469,37.87,79105.81,1.1,0.00554,1e-05,1.23075]
[1778873718505,37.87,79102.87,1.1,0.00553,1e-05,1.22758]
[1778873723539,37.87,79091.46,1.1,0.00547,1e-05,1.21535]
[1778873728574,37.87,79091.91,1.1,0.00547,1e-05,1.21583]
[1778873733612,37.87,79079.14,1.1,0.0054,1e-05,1.20136]
[1778873735586,37.87,79074.71,1.1,0.00537,1e-05,1.19669]
[1778873740661,37.87,79057.63,1.1,0.00528,1e-05,1.17881]
[1778873745697,37.87,79065.06,1.1,0.00532,1e-05,1.18656]
[1778873750579,37.87,79065.09,1.1,0.00532,1e-05,1.18659]
[1778873755767,37.87,79072.88,1.1,0.00536,1e-05,1.19476]
[1778873760802,37.87,79081.24,1.1,0.00541,1e-05,1.20359]
[1778873765838,37.87,79092.98,1.1,0.00547,1e-05,1.21607]
[1778873770873,37.87,79092.09,1.1,0.00547,1e-05,1.21512]
[1778873775909,37.87,79094.61,1.1,0.00548,1e-05,1.21781]
[1778873780945,37.87,79094.09,1.1,0.00548,1e-05,1.21725]
[1778873785979,37.87,79097.62,1.1,0.0055,1e-05,1.22103]
[1778873791014,37.87,79108.37,1.1,0.00555,1e-05,1.23168]
[1778873796055,37.87,79114.3,1.1,0.00558,1e-05,1.23809]
[1778873801090,37.87,79115.43,1.1,0.00559,1e-05,1.23932]
[1778873806125,37.87,79122.09,1.1,0.00562,1e-05,1.24656]
[1778873811160,37.87,79116.27,1.1,0.00559,1e-05,1.24023]
[1778873816195,37.87,79117.0,1.1,0.0056,1e-05,1.24102]
[1778873821231,37.87,79117.66,1.1,0.0056,1e-05,1.24174]
[1778873827272,37.87,79117.56,1.1,0.0056,1e-05,1.24163]
[1778873833314,37.87,79125.36,1.1,0.00564,1e-05,1.25013]
[1778873838349,37.87,79121.8,1.1,0.00562,1e-05,1.24624]
[1778873843384,37.87,79121.94,1.1,0.00562,1e-05,1.2464]
[1778873848419,37.87,79124.37,1.1,0.00564,1e-05,1.24905]
[1778873853455,37.87,79130.3,1.1,0.00566,1e-05,1.25461]
[1778873859497,37.87,79130.18,1.1,0.00566,1e-05,1.25448]
[1778873864532,37.87,79131.9,1.1,0.00567,1e-05,1.25636]
[1778873869567,37.87,79131.77,1.1,0.00567,1e-05,1.25622]
[1778873875610,37.87,79132.01,1.1,0.00567,1e-05,1.25648]
[1778873880645,37.87,79130.52,1.1,0.00567,1e-05,1.25485]
[1778873885680,37.87,79132.91,1.1,0.00568,1e-05,1.25747]
[1778873890716,37.87,79128.07,1.1,0.00565,1e-05,1.25216]
[1778873895751,37.87,79133.16,1.1,0.00568,1e-05,1.25774]
[1778873900786,37.87,79133.97,1.1,0.00568,1e-05,1.25863]
[1778873905821,37.87,79134.32,1.1,0.00569,1e-05,1.25902]
[1778873910856,37.87,79134.05,1.1,0.00568,1e-05,1.25872]
[1778873915891,37.87,79136.19,1.1,0.00569,1e-05,1.26014]
[1778873920926,37.87,79138.07,1.1,0.0057,1e-05,1.26221]
[1778873925961,37.87,79138.18,1.1,0.0057,1e-05,1.26233]
[1778873932008,37.87,79136.41,1.1,0.00569,1e-05,1.26039]
[1778873937050,37.87,79120.97,1.1,0.00561,1e-05,1.24349]
[1778873942085,37.87,79114.0,1.1,0.00557,1e-05,1.23592]
[1778873948129,37.87,79119.05,1.1,0.0056,1e-05,1.2414]
[1778873953166,37.87,79119.17,1.1,0.0056,1e-05,1.24153]
[1778873958201,37.87,79134.0,1.1,0.00568,1e-05,1.25774]
[1778873963236,37.87,79136.28,1.1,0.00569,1e-05,1.26024]
[1778873968271,37.87,79140.18,1.1,0.00571,1e-05,1.26454]
[1778873974315,37.87,79140.38,1.1,0.00571,1e-05,1.26382]
[1778873979351,37.87,79137.3,1.1,0.00569,1e-05,1.26043]
[1778873984386,37.87,79141.91,1.1,0.00572,1e-05,1.26551]
[1778873989422,37.87,79138.87,1.1,0.0057,1e-05,1.26216]
[1778873994457,37.87,79142.06,1.1,0.00572,1e-05,1.26568]
[1778873999492,37.87,79139.75,1.1,0.00571,1e-05,1.26313]
[1778874004527,37.87,79136.59,1.1,0.00569,1e-05,1.25965]
[1778874009562,37.87,79136.51,1.1,0.00569,1e-05,1.25956]
[1778874014597,37.87,79121.87,1.1,0.00561,1e-05,1.24354]
[1778874019632,37.87,79113.7,1.1,0.00557,1e-05,1.23468]
[1778874024667,37.87,79112.17,1.1,0.00556,1e-05,1.23303]
[1778874029702,37.87,79110.74,1.1,0.00555,1e-05,1.23148]
[1778874034738,37.87,79099.12,1.1,0.00548,1e-05,1.21808]
[1778874039773,37.87,79093.06,1.1,0.00545,1e-05,1.21161]
[1778874044808,37.87,79093.3,1.1,0.00545,1e-05,1.21187]
[1778874049843,37.87,79079.57,1.1,0.00538,1e-05,1.19732]
[1778874054878,37.87,79080.93,1.1,0.00539,1e-05,1.19875]
[1778874059913,37.87,79087.75,1.1,0.00542,1e-05,1.20597]
[1778874064950,37.87,79101.75,1.1,0.0055,1e-05,1.2209]
[1778874069986,37.87,79107.45,1.1,0.00553,1e-05,1.22702]
[1778874075023,37.87,79107.85,1.1,0.00553,1e-05,1.22745]
[1778874080058,37.87,79117.56,1.1,0.00558,1e-05,1.23794]
[1778874085093,37.87,79120.41,1.1,0.0056,1e-05,1.24103]
[1778874090128,37.87,79119.38,1.1,0.00559,1e-05,1.23991]
[1778874095163,37.87,79119.26,1.1,0.00559,1e-05,1.23886]
[1778874100198,37.87,79119.72,1.1,0.00559,1e-05,1.23936]
[1778874105233,37.87,79118.61,1.1,0.00558,1e-05,1.23816]
[1778874110268,37.87,79118.95,1.1,0.00559,1e-05,1.23853]
[1778874115308,37.87,79118.47,1.1,0.00558,1e-05,1.238]
[1778874120343,37.87,79118.32,1.1,0.00558,1e-05,1.23784]
[1778874125378,37.87,79124.34,1.1,0.00562,1e-05,1.24438]
[1778874130414,37.87,79127.08,1.1,0.00563,1e-05,1.24737]
[1778874135450,37.87,79118.86,1.1,0.00559,1e-05,1.23843]
[1778874140487,37.87,79119.71,1.1,0.00559,1e-05,1.23935]
[1778874145522,37.87,79119.45,1.1,0.00559,1e-05,1.23907]
[1778874150557,37.87,79117.94,1.1,0.00558,1e-05,1.23743]
[1778874155592,37.87,79105.7,1.1,0.00551,1e-05,1.22331]
[1778874160627,37.87,79098.5,1.1,0.00547,1e-05,1.2156]
[1778874165662,37.87,79098.2,1.1,0.00547,1e-05,1.21528]
[1778874170697,37.87,79092.07,1.1,0.00544,1e-05,1.20875]
[1778874175732,37.87,79088.89,1.1,0.00542,1e-05,1.20537]
[1778874180767,37.87,79088.49,1.1,0.00542,1e-05,1.20495]
[1778874185802,37.87,79085.7,1.1,0.0054,1e-05,1.20199]
[1778874190837,37.87,79073.99,1.1,0.00534,1e-05,1.18966]
[1778874193858,37.87,79052.59,1.1,0.00523,1e-05,1.16739]
[1778874198893,37.87,79066.69,1.1,0.0053,1e-05,1.18202]
[1778874203928,37.87,79073.08,1.1,0.00534,1e-05,1.1887]
[1778874208964,37.87,79074.54,1.1,0.00535,1e-05,1.19023]
[1778874214000,37.87,79072.91,1.1,0.00533,1e-05,1.18763]
[1778874219036,37.87,79072.27,1.1,0.00533,1e-05,1.18696]
[1778874224071,37.87,79080.48,1.1,0.00537,1e-05,1.19558]
[1778874229108,37.87,79079.69,1.1,0.00537,1e-05,1.19475]
[1778874234143,37.87,79080.66,1.1,0.00537,1e-05,1.19577]
[1778874239179,37.87,79085.78,1.1,0.0054,1e-05,1.20117]
[1778874244214,37.87,79083.82,1.1,0.00539,1e-05,1.1991]
[1778874249249,37.87,79085.71,1.1,0.0054,1e-05,1.2011]
[1778874254284,37.87,79088.18,1.1,0.00541,1e-05,1.20371]
[1778874260329,37.87,79087.75,1.1,0.00541,1e-05,1.20326]
[1778874265364,37.87,79088.51,1.1,0.00541,1e-05,1.20406]
[1778874270399,37.87,79088.67,1.1,0.00542,1e-05,1.20423]
[1778874275434,37.87,79090.87,1.1,0.00542,1e-05,1.20566]
[1778874280470,37.87,79090.48,1.1,0.00542,1e-05,1.20525]
[1778874285505,37.87,79086.6,1.1,0.0054,1e-05,1.20114]
[1778874290541,37.87,79084.06,1.1,0.00539,1e-05,1.19846]
[1778874296583,37.87,79083.65,1.1,0.00539,1e-05,1.19802]
[1778874301618,37.87,79083.17,1.1,0.00538,1e-05,1.19752]
[1778874304639,37.87,79104.89,1.1,0.0055,1e-05,1.22061]
[1778874309674,37.87,79113.22,1.1,0.00554,1e-05,1.22957]
[1778874314709,37.87,79103.57,1.1,0.00549,1e-05,1.2192]
[1778874319744,37.87,79101.53,1.1,0.00548,1e-05,1.21702]
[1778874324782,37.87,79095.92,1.1,0.00545,1e-05,1.21103]
[1778874329816,37.87,79096.59,1.1,0.00545,1e-05,1.21174]
[1778874334851,37.87,79097.44,1.1,0.00545,1e-05,1.21174]
[1778874339886,37.87,79097.55,1.1,0.00545,1e-05,1.21186]
[1778874344921,37.87,79096.28,1.1,0.00545,1e-05,1.21051]
[1778874349956,37.87,79096.29,1.1,0.00545,1e-05,1.21052]
[1778874355998,37.87,79095.35,1.1,0.00544,1e-05,1.20952]
[1778874361033,37.87,79093.09,1.1,0.00543,1e-05,1.20711]
[1778874366068,37.87,79091.77,1.1,0.00542,1e-05,1.20571]
[1778874371103,37.87,79091.55,1.1,0.00542,1e-05,1.20548]
[1778874376138,37.87,79086.76,1.1,0.0054,1e-05,1.20041]
[1778874378261,37.87,79086.45,1.1,0.0054,1e-05,1.20008]
[1778874378369,37.87,79086.45,1.1,0.0054,1e-05,1.20008]
[1778874387215,37.87,79084.04,1.1,0.00538,1e-05,1.19753]
[1778874392251,37.87,79080.29,1.1,0.00536,1e-05,1.19269]
[1778874397286,37.87,79077.9,1.1,0.00535,1e-05,1.19018]
[1778874402321,37.87,79077.29,1.1,0.00534,1e-05,1.18953]
[1778874407356,37.87,79077.07,1.1,0.00534,1e-05,1.1893]
[1778874410599,37.87,79078.22,1.1,0.00535,1e-05,1.19051]
[1778874416424,37.87,79081.25,1.1,0.00536,1e-05,1.1937]
[1778874421459,37.87,79086.87,1.1,0.00539,1e-05,1.19962]
[1778874425557,37.87,79092.11,1.1,0.00542,1e-05,1.20517]
[1778874431532,37.87,79092.84,1.1,0.00543,1e-05,1.20594]
[1778874437574,37.87,79085.06,1.1,0.00538,1e-05,1.19771]
[1778874442609,37.87,79097.71,1.1,0.00545,1e-05,1.21112]
[1778874447644,37.87,79097.6,1.1,0.00545,1e-05,1.211]
[1778874452688,37.87,79104.92,1.1,0.00549,1e-05,1.21791]
[1778874457731,37.87,79123.65,1.1,0.00559,1e-05,1.23809]
[1778874462766,37.87,79122.79,1.1,0.00558,1e-05,1.23716]
[1778874467801,37.87,79123.86,1.1,0.00559,1e-05,1.23832]
[1778874472836,37.87,79124.41,1.1,0.00559,1e-05,1.23891]
[1778874477871,37.87,79112.91,1.1,0.00553,1e-05,1.22648]
[1778874482906,37.87,79114.51,1.1,0.00554,1e-05,1.22821]
[1778874487941,37.87,79113.4,1.1,0.00553,1e-05,1.22701]
[1778874489955,37.87,79112.41,1.1,0.00553,1e-05,1.22594]
[1778874492976,37.87,79113.72,1.1,0.00553,1e-05,1.22735]
[1778874500025,37.87,79114.07,1.1,0.00554,1e-05,1.22773]
[1778874505060,37.87,79113.71,1.1,0.00553,1e-05,1.22734]
[1778874510095,37.87,79112.89,1.1,0.00553,1e-05,1.22646]
[1778874515139,37.87,79100.06,1.1,0.00546,1e-05,1.21181]
[1778874520173,37.87,79097.32,1.1,0.00544,1e-05,1.20889]
[1778874525208,37.87,79102.13,1.1,0.00547,1e-05,1.21402]
[1778874530243,37.87,79102.76,1.1,0.00547,1e-05,1.21469]
[1778874535278,37.87,79107.35,1.1,0.0055,1e-05,1.2196]
[1778874540313,37.87,79118.1,1.1,0.00555,1e-05,1.23116]
[1778874545348,37.87,79127.76,1.1,0.00561,1e-05,1.24163]
[1778874550383,37.87,79134.91,1.1,0.00564,1e-05,1.24943]
[1778874555418,37.87,79136.98,1.1,0.00566,1e-05,1.25169]
[1778874560453,37.87,79137.72,1.1,0.00566,1e-05,1.2525]
[1778874565488,37.87,79143.66,1.1,0.00569,1e-05,1.25902]
[1778874570523,37.87,79144.03,1.1,0.00569,1e-05,1.25943]
[1778874575558,37.87,79140.03,1.1,0.00567,1e-05,1.2541]
[1778874580593,37.87,79136.15,1.1,0.00565,1e-05,1.24985]
[1778874585628,37.87,79136.37,1.1,0.00565,1e-05,1.25009]
[1778874590663,37.87,79142.12,1.1,0.00568,1e-05,1.2564]
[1778874595698,37.87,79133.66,1.1,0.00563,1e-05,1.24713]
[1778874600734,37.87,79119.01,1.1,0.00555,1e-05,1.23122]
[1778874605770,37.87,79116.09,1.1,0.00554,1e-05,1.22807]
[1778874610805,37.87,79105.62,1.1,0.00548,1e-05,1.21683]
[1778874615840,37.87,79118.58,1.1,0.00555,1e-05,1.23076]
[1778874620875,37.87,79125.64,1.1,0.00559,1e-05,1.2384]
[1778874625910,37.87,79129.95,1.1,0.00561,1e-05,1.24309]
[1778874630945,37.87,79130.25,1.1,0.00561,1e-05,1.24341]
[1778874635980,37.87,79136.01,1.1,0.00564,1e-05,1.24877]
[1778874641017,37.87,79139.83,1.1,0.00566,1e-05,1.25295]
[1778874646053,37.87,79132.45,1.1,0.00562,1e-05,1.24488]
[1778874651087,37.87,79129.59,1.1,0.00561,1e-05,1.24177]
[1778874656122,37.87,79126.96,1.1,0.00559,1e-05,1.23891]
[1778874661157,37.87,79118.01,1.1,0.00554,1e-05,1.22923]
[1778874666193,37.87,79107.39,1.1,0.00549,1e-05,1.21782]
[1778874671227,37.87,79110.99,1.1,0.00551,1e-05,1.22167]
[1778874676262,37.87,79112.71,1.1,0.00552,1e-05,1.22352]
[1778874681298,37.87,79110.51,1.1,0.0055,1e-05,1.22116]
[1778874687340,37.87,79114.58,1.1,0.00553,1e-05,1.22553]
[1778874692376,37.87,79132.48,1.1,0.00562,1e-05,1.24399]
[1778874697411,37.87,79138.07,1.1,0.00565,1e-05,1.25009]
[1778874702446,37.87,79131.67,1.1,0.00561,1e-05,1.24311]
[1778874707481,37.87,79131.36,1.1,0.00561,1e-05,1.24277]
[1778874712516,37.87,79130.8,1.1,0.00561,1e-05,1.24216]
[1778874717551,37.87,79132.83,1.1,0.00562,1e-05,1.24437]
[1778874722586,37.87,79123.59,1.1,0.00557,1e-05,1.23434]
[1778874727621,37.87,79121.78,1.1,0.00556,1e-05,1.23238]
[1778874732669,37.87,79117.55,1.1,0.00554,1e-05,1.22781]
[1778874737704,37.87,79116.47,1.1,0.00553,1e-05,1.22665]
[1778874742739,37.87,79116.72,1.1,0.00553,1e-05,1.22692]
[1778874747774,37.87,79130.78,1.1,0.00561,1e-05,1.24214]
[1778874752809,37.87,79131.41,1.1,0.00561,1e-05,1.2419]
[1778874757844,37.87,79130.71,1.1,0.00561,1e-05,1.24114]
[1778874762879,37.87,79129.16,1.1,0.0056,1e-05,1.23945]
[1778874767914,37.87,79137.33,1.1,0.00564,1e-05,1.24835]
[1778874772949,37.87,79136.14,1.1,0.00563,1e-05,1.24705]
[1778874777984,37.87,79136.14,1.1,0.00563,1e-05,1.24705]
[1778874783019,37.87,79133.7,1.1,0.00562,1e-05,1.24439]
[1778874788054,37.87,79133.42,1.1,0.00562,1e-05,1.24409]
[1778874793089,37.87,79133.8,1.1,0.00562,1e-05,1.2445]
[1778874798124,37.87,79132.91,1.1,0.00562,1e-05,1.24353]
[1778874803159,37.87,79149.7,1.1,0.00571,1e-05,1.26193]
[1778874808196,37.87,79144.28,1.1,0.00568,1e-05,1.25597]
[1778874813231,37.87,79140.42,1.1,0.00565,1e-05,1.2508]
[1778874818266,37.87,79140.33,1.1,0.00565,1e-05,1.2507]
[1778874823301,37.87,79129.8,1.1,0.0056,1e-05,1.23922]
[1778874828336,37.87,79114.48,1.1,0.00551,1e-05,1.22268]
[1778874833371,37.87,79110.43,1.1,0.00549,1e-05,1.21833]
[1778874838406,37.87,79101.36,1.1,0.00544,1e-05,1.20865]
[1778874839591,37.87,79101.36,1.1,0.00544,1e-05,1.20865]
[1778874841429,37.87,79078.76,1.1,0.00532,1e-05,1.18481]
[1778874846464,37.87,79090.28,1.1,0.00538,1e-05,1.19691]
[1778874851500,37.87,79095.52,1.1,0.00541,1e-05,1.20245]
[1778874857542,37.87,79095.22,1.1,0.00541,1e-05,1.20213]
[1778874861155,37.87,79097.59,1.1,0.00542,1e-05,1.20465]
[1778874861371,37.87,79098.91,1.1,0.00543,1e-05,1.20605]
[1778874866605,37.87,79108.36,1.1,0.00548,1e-05,1.21612]
[1778874871640,37.87,79111.36,1.1,0.00549,1e-05,1.21841]
[1778874876675,37.87,79114.9,1.1,0.00551,1e-05,1.22221]
[1778874881710,37.87,79113.55,1.1,0.0055,1e-05,1.22076]
[1778874882379,37.87,79113.55,1.1,0.0055,1e-05,1.22076]
[1778874887752,37.87,79109.83,1.1,0.00548,1e-05,1.21678]
[1778874890522,37.87,79109.43,1.1,0.00548,1e-05,1.21635]
[1778874895809,37.87,79108.14,1.1,0.00548,1e-05,1.21497]
[1778874899694,37.87,79108.81,1.1,0.00548,1e-05,1.21569]
[1778874904872,37.87,79105.24,1.1,0.00546,1e-05,1.21187]
[1778874909908,37.87,79107.58,1.1,0.00547,1e-05,1.21437]
[1778874914943,37.87,79112.57,1.1,0.0055,1e-05,1.21971]
[1778874919978,37.87,79118.73,1.1,0.00553,1e-05,1.22633]
[1778874925015,37.87,79110.15,1.1,0.00549,1e-05,1.21712]
[1778874930050,37.87,79106.13,1.1,0.00546,1e-05,1.21282]
[1778874935086,37.87,79108.44,1.1,0.00547,1e-05,1.21438]
[1778874940120,37.87,79108.03,1.1,0.00547,1e-05,1.21394]
[1778874945155,37.87,79114.66,1.1,0.00551,1e-05,1.22104]
[1778874950191,37.87,79122.14,1.1,0.00555,1e-05,1.22909]
[1778874955226,37.87,79125.11,1.1,0.00556,1e-05,1.23229]
[1778874960262,37.87,79111.0,1.1,0.00549,1e-05,1.21712]
[1778874965297,37.87,79117.6,1.1,0.00552,1e-05,1.2242]
[1778874970332,37.87,79115.6,1.1,0.00551,1e-05,1.22205]
[1778874975334,37.87,79106.68,1.1,0.00546,1e-05,1.2125]
[1778874980402,37.87,79098.23,1.1,0.00542,1e-05,1.20351]
[1778874985437,37.87,79101.97,1.1,0.00544,1e-05,1.20749]
[1778874990472,37.87,79099.53,1.1,0.00543,1e-05,1.20489]
[1778874995507,37.87,79100.52,1.1,0.00543,1e-05,1.20504]
[1778875000542,37.87,79100.51,1.1,0.00543,1e-05,1.20503]
[1778875005577,37.87,79104.78,1.1,0.00545,1e-05,1.20957]
[1778875010612,37.87,79102.3,1.1,0.00544,1e-05,1.20693]
[1778875015647,37.87,79111.45,1.1,0.00548,1e-05,1.21669]
[1778875020682,37.87,79119.56,1.1,0.00553,1e-05,1.22539]
[1778875025719,37.87,79113.04,1.1,0.00549,1e-05,1.21839]
[1778875030754,37.87,79113.33,1.1,0.00549,1e-05,1.2187]
[1778875035789,37.87,79111.91,1.1,0.00549,1e-05,1.21718]
[1778875040824,37.87,79111.77,1.1,0.00549,1e-05,1.21703]
[1778875045859,37.87,79112.9,1.1,0.00549,1e-05,1.21824]
[1778875050894,37.87,79113.01,1.1,0.00549,1e-05,1.21836]
[1778875055929,37.87,79116.66,1.1,0.00551,1e-05,1.22135]
[1778875060964,37.87,79118.13,1.1,0.00552,1e-05,1.22293]
[1778875065999,37.87,79125.12,1.1,0.00555,1e-05,1.23046]
[1778875071039,37.87,79121.64,1.1,0.00554,1e-05,1.22671]
[1778875076074,37.87,79121.64,1.1,0.00554,1e-05,1.22671]
[1778875081137,37.87,79117.04,1.1,0.00551,1e-05,1.22176]
[1778875086172,37.87,79111.9,1.1,0.00548,1e-05,1.21625]
[1778875091207,37.87,79114.14,1.1,0.0055,1e-05,1.21865]
[1778875096242,37.87,79113.73,1.1,0.00549,1e-05,1.21821]
[1778875101277,37.87,79112.49,1.1,0.00549,1e-05,1.21689]
[1778875106312,37.87,79112.67,1.1,0.00549,1e-05,1.21708]
[1778875111347,37.87,79112.68,1.1,0.00548,1e-05,1.21618]
[1778875116382,37.87,79112.81,1.1,0.00548,1e-05,1.21632]
[1778875121417,37.87,79120.37,1.1,0.00552,1e-05,1.22443]
[1778875126452,37.87,79124.86,1.1,0.00555,1e-05,1.22926]
[1778875131487,37.87,79124.47,1.1,0.00555,1e-05,1.22884]
[1778875136522,37.87,79127.33,1.1,0.00556,1e-05,1.23193]
[1778875141558,37.87,79132.59,1.1,0.00559,1e-05,1.23763]
[1778875146593,37.87,79130.57,1.1,0.00558,1e-05,1.23544]
[1778875151628,37.87,79126.3,1.1,0.00556,1e-05,1.23082]
[1778875156665,37.87,79121.68,1.1,0.00553,1e-05,1.22584]
[1778875161700,37.87,79129.59,1.1,0.00557,1e-05,1.23438]
[1778875166735,37.87,79128.77,1.1,0.00557,1e-05,1.23349]
[1778875171770,37.87,79123.79,1.1,0.00554,1e-05,1.22719]
[1778875176805,37.87,79123.35,1.1,0.00554,1e-05,1.22672]
[1778875181841,37.87,79113.81,1.1,0.00549,1e-05,1.21647]
[1778875186876,37.87,79118.12,1.1,0.00551,1e-05,1.22109]
[1778875191911,37.87,79112.52,1.1,0.00548,1e-05,1.21509]
[1778875196953,37.87,79104.26,1.1,0.00543,1e-05,1.20629]
[1778875202000,37.87,79119.21,1.1,0.00551,1e-05,1.22226]
[1778875206029,37.87,79139.32,1.1,0.00562,1e-05,1.24402]
[1778875211064,37.87,79136.68,1.1,0.00561,1e-05,1.24115]
[1778875216099,37.87,79140.64,1.1,0.00563,1e-05,1.24546]
[1778875218406,37.87,79140.94,1.1,0.00563,1e-05,1.24579]
[1778875224155,37.87,79139.38,1.1,0.00562,1e-05,1.24409]
[1778875229190,37.87,79143.16,1.1,0.00564,1e-05,1.24822]
[1778875234225,37.87,79156.88,1.1,0.00572,1e-05,1.26235]
[1778875239260,37.87,79154.98,1.1,0.00571,1e-05,1.26026]
[1778875244296,37.87,79167.13,1.1,0.00577,1e-05,1.27371]
[1778875249331,37.87,79167.61,1.1,0.00578,1e-05,1.27424]
[1778875254366,37.87,79164.77,1.1,0.00576,1e-05,1.27109]
[1778875259401,37.87,79163.54,1.1,0.00575,1e-05,1.26972]
[1778875264439,37.87,79167.8,1.1,0.00578,1e-05,1.27445]
[1778875269476,37.87,79174.38,1.1,0.00581,1e-05,1.28179]
[1778875274511,37.87,79168.4,1.1,0.00578,1e-05,1.27512]
[1778875279547,37.87,79163.99,1.1,0.00576,1e-05,1.27022]
[1778875280516,37.87,79163.99,1.1,0.00576,1e-05,1.27022]
[1778875285588,37.87,79177.71,1.1,0.00583,1e-05,1.28552]
[1778875290623,37.87,79169.42,1.1,0.00579,1e-05,1.27626]
[1778875292637,37.87,79146.94,1.1,0.00566,1e-05,1.25049]
[1778875296028,37.87,79142.8,1.1,0.00563,1e-05,1.24596]
[1778875296666,37.87,79147.74,1.1,0.00566,1e-05,1.25137]
[1778875301700,37.87,79156.76,1.1,0.00571,1e-05,1.26128]
[1778875304785,37.87,79169.5,1.1,0.00578,1e-05,1.2754]
[1778875314791,37.87,79152.91,1.1,0.00569,1e-05,1.25704]
[1778875320835,37.87,79147.73,1.1,0.00566,1e-05,1.25136]
[1778875325874,37.87,79159.64,1.1,0.00573,1e-05,1.26446]
[1778875330910,37.87,79157.69,1.1,0.00572,1e-05,1.26231]
[1778875335945,37.87,79163.6,1.1,0.00575,1e-05,1.26885]
[1778875340980,37.87,79154.81,1.1,0.0057,1e-05,1.25913]
[1778875346015,37.87,79162.21,1.1,0.00574,1e-05,1.26731]
[1778875351050,37.87,79162.5,1.1,0.00574,1e-05,1.26669]
[1778875356085,37.87,79160.86,1.1,0.00573,1e-05,1.26487]
[1778875361120,37.87,79160.21,1.1,0.00573,1e-05,1.26415]
[1778875366155,37.87,79163.58,1.1,0.00575,1e-05,1.26788]
[1778875372197,37.87,79168.37,1.1,0.00577,1e-05,1.2732]
[1778875377232,37.87,79168.35,1.1,0.00577,1e-05,1.27318]
[1778875382268,37.87,79155.56,1.1,0.0057,1e-05,1.25902]
[1778875387307,37.87,79147.21,1.1,0.00565,1e-05,1.24985]
[1778875392342,37.87,79140.74,1.1,0.00562,1e-05,1.24279]
[1778875397377,37.87,79149.49,1.1,0.00567,1e-05,1.25235]
[1778875402412,37.87,79148.56,1.1,0.00566,1e-05,1.25133]
[1778875407447,37.87,79148.06,1.1,0.00566,1e-05,1.25079]
[1778875412482,37.87,79149.03,1.1,0.00566,1e-05,1.25092]
[1778875417519,37.87,79149.09,1.1,0.00566,1e-05,1.25098]
[1778875422553,37.87,79159.16,1.1,0.00572,1e-05,1.26205]
[1778875427588,37.87,79166.2,1.1,0.00576,1e-05,1.26984]
[1778875432610,37.87,79166.69,1.1,0.00576,1e-05,1.27039]
[1778875438665,37.87,79165.66,1.1,0.00575,1e-05,1.26925]
[1778875443700,37.87,79162.68,1.1,0.00574,1e-05,1.26594]
[1778875448738,37.87,79164.5,1.1,0.00575,1e-05,1.26796]
[1778875449653,37.87,79164.5,1.1,0.00575,1e-05,1.26796]
[1778875454780,37.87,79164.48,1.1,0.00575,1e-05,1.26794]
[1778875459815,37.87,79144.86,1.1,0.00564,1e-05,1.24635]
[1778875464850,37.87,79144.67,1.1,0.00564,1e-05,1.24615]
[1778875469887,37.87,79132.09,1.1,0.00557,1e-05,1.23247]
[1778875474922,37.87,79133.59,1.1,0.00557,1e-05,1.23317]
[1778875479957,37.87,79140.82,1.1,0.00561,1e-05,1.24102]
[1778875484992,37.87,79139.88,1.1,0.00561,1e-05,1.24]
[1778875490027,37.87,79142.53,1.1,0.00562,1e-05,1.24288]
[1778875495062,37.87,79147.58,1.1,0.00565,1e-05,1.2484]
[1778875500984,37.87,79152.33,1.1,0.00567,1e-05,1.2536]
[1778875510184,37.87,79141.99,1.1,0.00562,1e-05,1.24229]
[1778875515219,37.87,79132.59,1.1,0.00557,1e-05,1.23209]
[1778875520565,37.87,79124.93,1.1,0.00553,1e-05,1.22383]
[1778875526296,37.87,79110.37,1.1,0.00545,1e-05,1.20825]
[1778875528310,37.87,79086.57,1.1,0.00532,1e-05,1.18314]
[1778875533345,37.87,79102.15,1.1,0.0054,1e-05,1.19862]
[1778875538380,37.87,79096.56,1.1,0.00537,1e-05,1.19272]
[1778875542408,37.87,79073.34,1.1,0.00525,1e-05,1.16848]
[1778875547443,37.87,79072.72,1.1,0.00525,1e-05,1.16784]
[1778875552480,37.87,79056.89,1.1,0.00517,1e-05,1.15156]
[1778875557514,37.87,79053.31,1.1,0.00515,1e-05,1.1479]
[1778875562550,37.87,79074.33,1.1,0.00525,1e-05,1.16951]
[1778875567585,37.87,79072.5,1.1,0.00524,1e-05,1.16761]
[1778875572625,37.87,79072.7,1.1,0.00525,1e-05,1.16782]
[1778875577658,37.87,79082.14,1.1,0.00529,1e-05,1.17762]
[1778875582693,37.87,79086.53,1.1,0.00532,1e-05,1.1822]
[1778875587729,37.87,79109.08,1.1,0.00544,1e-05,1.20597]
[1778875592764,37.87,79109.33,1.1,0.00543,1e-05,1.20532]
[1778875597799,37.87,79110.28,1.1,0.00544,1e-05,1.20633]
[1778875602834,37.87,79120.15,1.1,0.00549,1e-05,1.21686]
[1778875607869,37.87,79120.62,1.1,0.00549,1e-05,1.21737]
[1778875612904,37.87,79122.09,1.1,0.0055,1e-05,1.21894]
[1778875617939,37.87,79130.36,1.1,0.00555,1e-05,1.22784]
[1778875622976,37.87,79124.3,1.1,0.00551,1e-05,1.22131]
[1778875628013,37.87,79124.2,1.1,0.00551,1e-05,1.22121]
[1778875633048,37.87,79124.25,1.1,0.00551,1e-05,1.22126]
[1778875638083,37.87,79125.55,1.1,0.00552,1e-05,1.22266]
[1778875643118,37.87,79119.79,1.1,0.00549,1e-05,1.21648]
[1778875647146,37.87,79096.19,1.1,0.00536,1e-05,1.19143]
[1778875652182,37.87,79087.72,1.1,0.00532,1e-05,1.18165]
[1778875657219,37.87,79105.73,1.1,0.00541,1e-05,1.2006]
[1778875663261,37.87,79110.17,1.1,0.00543,1e-05,1.20531]
[1778875668296,37.87,79117.26,1.1,0.00547,1e-05,1.21286]
[1778875673331,37.87,79125.34,1.1,0.00552,1e-05,1.22152]
[1778875678366,37.87,79136.39,1.1,0.00557,1e-05,1.23343]
[1778875684408,37.87,79136.55,1.1,0.00558,1e-05,1.23361]
[1778875689443,37.87,79136.79,1.1,0.00558,1e-05,1.23387]
[1778875694481,37.87,79134.42,1.1,0.00556,1e-05,1.2313]
[1778875699516,37.87,79133.53,1.1,0.00556,1e-05,1.23034]
[1778875704551,37.87,79138.38,1.1,0.00559,1e-05,1.23559]
[1778875709586,37.87,79134.12,1.1,0.00556,1e-05,1.23098]
[1778875714621,37.87,79125.66,1.1,0.00551,1e-05,1.22094]
[1778875719656,37.87,79125.55,1.1,0.00551,1e-05,1.22082]
[1778875724691,37.87,79124.67,1.1,0.00551,1e-05,1.21988]
[1778875729726,37.87,79129.05,1.1,0.00553,1e-05,1.22459]
[1778875734761,37.87,79133.12,1.1,0.00555,1e-05,1.22898]
[1778875739796,37.87,79130.0,1.1,0.00554,1e-05,1.22561]
[1778875744831,37.87,79112.68,1.1,0.00544,1e-05,1.20707]
[1778875749866,37.87,79104.17,1.1,0.0054,1e-05,1.19804]
[1778875755909,37.87,79100.93,1.1,0.00538,1e-05,1.19462]
[1778875760944,37.87,79109.52,1.1,0.00543,1e-05,1.20371]
[1778875765979,37.87,79109.2,1.1,0.00542,1e-05,1.20337]
[1778875771014,37.87,79108.31,1.1,0.00542,1e-05,1.20152]
[1778875776049,37.87,79100.32,1.1,0.00537,1e-05,1.19308]
[1778875781084,37.87,79093.74,1.1,0.00534,1e-05,1.18616]
[1778875786119,37.87,79095.08,1.1,0.00535,1e-05,1.18757]
[1778875791154,37.87,79092.51,1.1,0.00533,1e-05,1.18487]
[1778875796189,37.87,79092.43,1.1,0.00533,1e-05,1.18479]
[1778875801228,37.87,79089.26,1.1,0.00532,1e-05,1.18147]
[1778875806262,37.87,79094.51,1.1,0.00534,1e-05,1.18697]
[1778875811298,37.87,79094.29,1.1,0.00534,1e-05,1.18674]
[1778875816333,37.87,79094.82,1.1,0.00535,1e-05,1.1873]
[1778875821368,37.87,79094.55,1.1,0.00534,1e-05,1.18701]
[1778875826403,37.87,79092.61,1.1,0.00533,1e-05,1.18498]
[1778875831438,37.87,79088.59,1.1,0.00531,1e-05,1.17988]
[1778875836473,37.87,79076.25,1.1,0.00524,1e-05,1.16706]
[1778875839699,37.87,79074.68,1.1,0.00524,1e-05,1.16543]
[1778875845536,37.87,79083.29,1.1,0.00528,1e-05,1.17436]
[1778875850571,37.87,79088.03,1.1,0.00531,1e-05,1.17929]
[1778875855606,37.87,79082.72,1.1,0.00528,1e-05,1.17376]
[1778875860641,37.87,79076.09,1.1,0.00524,1e-05,1.16689]
[1778875865677,37.87,79074.07,1.1,0.00523,1e-05,1.1648]
[1778875870712,37.87,79078.78,1.1,0.00526,1e-05,1.16968]
[1778875875747,37.87,79076.62,1.1,0.00525,1e-05,1.16744]
[1778875880783,37.87,79075.05,1.1,0.00524,1e-05,1.16582]
[1778875885818,37.87,79073.51,1.1,0.00523,1e-05,1.16423]
[1778875891860,37.87,79073.92,1.1,0.00523,1e-05,1.16376]
[1778875896895,37.87,79073.91,1.1,0.00523,1e-05,1.16375]
[1778875901930,37.87,79073.38,1.1,0.00523,1e-05,1.16321]
[1778875906965,37.87,79072.69,1.1,0.00522,1e-05,1.16249]
[1778875912000,37.87,79067.31,1.1,0.00519,1e-05,1.15696]
[1778875917035,37.87,79072.57,1.1,0.00522,1e-05,1.16237]
[1778875922071,37.87,79072.36,1.1,0.00522,1e-05,1.16215]
[1778875929119,37.87,79072.09,1.1,0.00522,1e-05,1.16188]
[1778875934154,37.87,79072.09,1.1,0.00522,1e-05,1.16188]
[1778875939189,37.87,79072.31,1.1,0.00522,1e-05,1.1621]
[1778875944234,37.87,79072.45,1.1,0.00522,1e-05,1.16225]
[1778875949269,37.87,79079.52,1.1,0.00526,1e-05,1.16955]
[1778875954307,37.87,79073.21,1.1,0.00522,1e-05,1.16215]
[1778875959342,37.87,79087.52,1.1,0.0053,1e-05,1.17698]
[1778875964377,37.87,79086.02,1.1,0.00529,1e-05,1.17541]
[1778875969412,37.87,79086.69,1.1,0.00529,1e-05,1.17611]
[1778875974447,37.87,79086.82,1.1,0.00529,1e-05,1.17625]
[1778875979482,37.87,79086.2,1.1,0.00529,1e-05,1.1756]
[1778875984518,37.87,79087.15,1.1,0.00529,1e-05,1.17659]
[1778875989554,37.87,79091.5,1.1,0.00532,1e-05,1.18113]
[1778875994590,37.87,79091.28,1.1,0.00531,1e-05,1.1809]
[1778875999624,37.87,79091.42,1.1,0.00532,1e-05,1.18104]
[1778876005666,37.87,79091.41,1.1,0.00532,1e-05,1.18103]
[1778876010701,37.87,79109.61,1.1,0.00541,1e-05,1.20018]
[1778876015736,37.87,79114.36,1.1,0.00543,1e-05,1.20431]
[1778876020771,37.87,79115.23,1.1,0.00544,1e-05,1.20523]
[1778876025806,37.87,79116.82,1.1,0.00545,1e-05,1.20693]
[1778876030841,37.87,79114.3,1.1,0.00543,1e-05,1.20425]
[1778876035876,37.87,79113.25,1.1,0.00543,1e-05,1.20313]
[1778876040911,37.87,79111.22,1.1,0.00542,1e-05,1.20098]
[1778876045946,37.87,79103.71,1.1,0.00538,1e-05,1.19304]
[1778876050983,37.87,79095.8,1.1,0.00533,1e-05,1.18473]
[1778876056016,37.87,79105.12,1.1,0.00538,1e-05,1.19453]
[1778876061051,37.87,79106.54,1.1,0.00539,1e-05,1.19603]
[1778876066086,37.87,79110.82,1.1,0.00541,1e-05,1.20056]
[1778876072128,37.87,79108.83,1.1,0.0054,1e-05,1.19754]
[1778876077164,37.87,79108.18,1.1,0.0054,1e-05,1.19686]
[1778876082584,37.87,79107.98,1.1,0.00539,1e-05,1.19665]
[1778876088241,37.87,79108.18,1.1,0.0054,1e-05,1.19686]
[1778876094283,37.87,79108.87,1.1,0.0054,1e-05,1.19759]
[1778876099318,37.87,79108.91,1.1,0.0054,1e-05,1.19763]
[1778876104353,37.87,79108.22,1.1,0.0054,1e-05,1.1969]
[1778876109388,37.87,79108.57,1.1,0.0054,1e-05,1.19727]
[1778876114423,37.87,79108.9,1.1,0.0054,1e-05,1.19762]
[1778876119458,37.87,79108.22,1.1,0.0054,1e-05,1.1969]
[1778876124493,37.87,79109.16,1.1,0.0054,1e-05,1.19789]
[1778876129528,37.87,79108.51,1.1,0.0054,1e-05,1.19721]
[1778876134563,37.87,79109.04,1.1,0.0054,1e-05,1.19686]
[1778876139598,37.87,79109.0,1.1,0.0054,1e-05,1.19682]
[1778876151682,37.87,79109.32,1.1,0.0054,1e-05,1.19716]
[1778876156718,37.87,79100.86,1.1,0.00535,1e-05,1.18824]
[1778876161756,37.87,79100.71,1.1,0.00535,1e-05,1.18808]
[1778876166791,37.87,79112.31,1.1,0.00541,1e-05,1.20032]
[1778876171826,37.87,79112.33,1.1,0.00541,1e-05,1.20034]
[1778876176866,37.87,79106.43,1.1,0.00538,1e-05,1.19411]
[1778876182907,37.87,79106.41,1.1,0.00538,1e-05,1.19408]
[1778876187942,37.87,79105.63,1.1,0.00538,1e-05,1.19326]
[1778876192977,37.87,79093.89,1.1,0.00531,1e-05,1.18004]
[1778876198012,37.87,79093.36,1.1,0.00531,1e-05,1.17949]
[1778876203047,37.87,79088.22,1.1,0.00528,1e-05,1.17413]
[1778876208082,37.87,79087.91,1.1,0.00528,1e-05,1.17381]
[1778876213117,37.87,79085.69,1.1,0.00527,1e-05,1.17151]
[1778876218152,37.87,79085.16,1.1,0.00527,1e-05,1.17096]
[1778876223187,37.87,79079.13,1.1,0.00524,1e-05,1.16471]
[1778876228222,37.87,79081.07,1.1,0.00525,1e-05,1.16672]
[1778876233257,37.87,79088.93,1.1,0.00529,1e-05,1.17487]
[1778876238292,37.87,79088.94,1.1,0.00529,1e-05,1.17488]
[1778876243327,37.87,79087.33,1.1,0.00528,1e-05,1.17321]
[1778876248362,37.87,79089.89,1.1,0.00529,1e-05,1.17587]
[1778876253397,37.87,79094.73,1.1,0.00531,1e-05,1.18003]
[1778876259439,37.87,79096.03,1.1,0.00532,1e-05,1.18138]
[1778876264474,37.87,79095.71,1.1,0.00532,1e-05,1.18105]
[1778876269509,37.87,79095.69,1.1,0.00532,1e-05,1.18103]
[1778876274544,37.87,79095.57,1.1,0.00532,1e-05,1.1809]
[1778876279579,37.87,79095.42,1.1,0.00532,1e-05,1.18075]
[1778876284614,37.87,79095.88,1.1,0.00532,1e-05,1.18123]
[1778876289650,37.87,79104.46,1.1,0.00536,1e-05,1.19023]
[1778876298713,37.87,79104.24,1.1,0.00536,1e-05,1.18999]
[1778876303748,37.87,79103.96,1.1,0.00536,1e-05,1.1897]
[1778876308787,37.87,79130.68,1.1,0.0055,1e-05,1.21808]
[1778876313879,37.87,79129.82,1.1,0.00549,1e-05,1.21624]
[1778876318914,37.87,79130.81,1.1,0.0055,1e-05,1.2173]
[1778876323949,37.87,79125.95,1.1,0.00547,1e-05,1.2121]
[1778876328984,37.87,79126.36,1.1,0.00548,1e-05,1.21254]
[1778876334021,37.87,79125.77,1.1,0.00547,1e-05,1.21191]
[1778876339057,37.87,79123.95,1.1,0.00546,1e-05,1.20997]
[1778876344092,37.87,79123.96,1.1,0.00546,1e-05,1.20998]
[1778876349127,37.87,79119.12,1.1,0.00544,1e-05,1.20482]
[1778876354162,37.87,79116.57,1.1,0.00542,1e-05,1.20212]
[1778876359197,37.87,79115.76,1.1,0.00542,1e-05,1.20126]
[1778876365239,37.87,79116.09,1.1,0.00542,1e-05,1.20161]
[1778876371281,37.87,79116.17,1.1,0.00542,1e-05,1.20078]
[1778876376316,37.87,79111.15,1.1,0.00539,1e-05,1.19547]
[1778876378330,37.87,79111.43,1.1,0.00539,1e-05,1.19577]
[1778876381351,37.87,79112.26,1.1,0.0054,1e-05,1.19664]
[1778876386386,37.87,79117.22,1.1,0.00542,1e-05,1.2019]
[1778876391421,37.87,79109.96,1.1,0.00538,1e-05,1.19422]
[1778876396457,37.87,79107.39,1.1,0.00537,1e-05,1.19151]
[1778876401491,37.87,79106.49,1.1,0.00537,1e-05,1.19056]
[1778876406526,37.87,79095.33,1.1,0.00531,1e-05,1.17886]
[1778876411561,37.87,79091.48,1.1,0.00529,1e-05,1.17485]
[1778876416596,37.87,79082.63,1.1,0.00524,1e-05,1.16567]
[1778876421631,37.87,79075.08,1.1,0.0052,1e-05,1.15788]
[1778876427551,37.87,79074.67,1.1,0.0052,1e-05,1.15746]
[1778876433716,37.87,79074.57,1.1,0.0052,1e-05,1.15648]
[1778876435730,37.87,79052.93,1.1,0.00509,1e-05,1.13443]
[1778876440765,37.87,79051.43,1.1,0.00508,1e-05,1.13291]
[1778876445800,37.87,79049.81,1.1,0.00507,1e-05,1.13128]
[1778876450835,37.87,79041.62,1.1,0.00503,0.0,1.12304]
[1778876455872,37.87,79038.9,1.1,0.00502,0.0,1.12032]
[1778876460907,37.87,79040.4,1.1,0.00503,0.0,1.12182]
[1778876465942,37.87,79044.55,1.1,0.00505,0.0,1.12598]
[1778876470977,37.87,79044.52,1.1,0.00505,0.0,1.12595]
[1778876476014,37.87,79043.26,1.1,0.00504,0.0,1.12469]
[1778876481049,37.87,79043.75,1.1,0.00504,0.0,1.12518]
[1778876486084,37.87,79041.1,1.1,0.00503,0.0,1.12252]
[1778876491122,37.87,79037.84,1.1,0.00501,0.0,1.1184]
[1778876496158,37.87,79038.14,1.1,0.00501,0.0,1.1187]
[1778876501195,37.87,79037.78,1.1,0.00501,0.0,1.11834]
[1778876506231,37.87,79043.02,1.1,0.00503,0.0,1.12358]
[1778876511266,37.87,79049.58,1.1,0.00507,1e-05,1.13018]
[1778876516302,37.87,79055.88,1.1,0.0051,1e-05,1.13654]
[1778876521336,37.87,79057.04,1.1,0.0051,1e-05,1.13771]
[1778876526371,37.87,79057.18,1.1,0.00511,1e-05,1.13786]
[1778876531406,37.87,79065.28,1.1,0.00515,1e-05,1.14609]
[1778876536442,37.87,79072.14,1.1,0.00518,1e-05,1.1531]
[1778876541477,37.87,79075.57,1.1,0.0052,1e-05,1.15662]
[1778876546512,37.87,79079.46,1.1,0.00522,1e-05,1.16062]
[1778876551547,37.87,79081.45,1.1,0.00522,1e-05,1.16179]
[1778876556582,37.87,79082.95,1.1,0.00523,1e-05,1.16334]
[1778876561617,37.87,79083.17,1.1,0.00523,1e-05,1.16356]
[1778876566656,37.87,79085.79,1.1,0.00525,1e-05,1.16627]
[1778876571691,37.87,79090.47,1.1,0.00527,1e-05,1.17112]
[1778876576726,37.87,79091.97,1.1,0.00528,1e-05,1.17268]
[1778876582768,37.87,79092.14,1.1,0.00528,1e-05,1.17286]
[1778876587803,37.87,79092.08,1.1,0.00528,1e-05,1.1728]
[1778876592838,37.87,79093.12,1.1,0.00529,1e-05,1.17388]
[1778876597873,37.87,79096.12,1.1,0.0053,1e-05,1.177]
[1778876603916,37.87,79100.7,1.1,0.00532,1e-05,1.18179]
[1778876610964,37.87,79100.67,1.1,0.00532,1e-05,1.18175]
[1778876615999,37.87,79100.57,1.1,0.00532,1e-05,1.18075]
[1778876621034,37.87,79100.93,1.1,0.00532,1e-05,1.18113]
[1778876626069,37.87,79100.99,1.1,0.00532,1e-05,1.18119]
[1778876631104,37.87,79100.4,1.1,0.00532,1e-05,1.18058]
[1778876636139,37.87,79103.03,1.1,0.00533,1e-05,1.18333]
[1778876641174,37.87,79102.78,1.1,0.00533,1e-05,1.18307]
[1778876646209,37.87,79093.64,1.1,0.00528,1e-05,1.17353]
[1778876651244,37.87,79082.63,1.1,0.00523,1e-05,1.16212]
[1778876656279,37.87,79092.7,1.1,0.00528,1e-05,1.17255]
[1778876661316,37.87,79087.28,1.1,0.00525,1e-05,1.16693]
[1778876666351,37.87,79088.56,1.1,0.00526,1e-05,1.16825]
[1778876674407,37.87,79086.12,1.1,0.00524,1e-05,1.16484]
[1778876679442,37.87,79077.96,1.1,0.0052,1e-05,1.15643]
[1778876684477,37.87,79079.05,1.1,0.0052,1e-05,1.15755]
[1778876689512,37.87,79079.21,1.1,0.00521,1e-05,1.15771]
[1778876694547,37.87,79075.17,1.1,0.00518,1e-05,1.15356]
[1778876702603,37.87,79073.64,1.1,0.00518,1e-05,1.152]
[1778876707638,37.87,79072.79,1.1,0.00517,1e-05,1.15113]
[1778876712673,37.87,79071.88,1.1,0.00517,1e-05,1.15019]
[1778876717708,37.87,79072.36,1.1,0.00517,1e-05,1.15069]
[1778876723750,37.87,79071.98,1.1,0.00517,1e-05,1.1503]
[1778876729792,37.87,79072.32,1.1,0.00517,1e-05,1.15064]
[1778876735834,37.87,79074.58,1.1,0.00518,1e-05,1.15208]
[1778876740869,37.87,79075.48,1.1,0.00518,1e-05,1.153]
[1778876745904,37.87,79076.02,1.1,0.00519,1e-05,1.15355]
[1778876751946,37.87,79073.59,1.1,0.00517,1e-05,1.15106]
[1778876756981,37.87,79075.81,1.1,0.00518,1e-05,1.15334]
[1778876762018,37.87,79076.09,1.1,0.00519,1e-05,1.15363]
[1778876767053,37.87,79076.4,1.1,0.00519,1e-05,1.15394]
[1778876772088,37.87,79076.47,1.1,0.00519,1e-05,1.15402]
[1778876777123,37.87,79079.14,1.1,0.0052,1e-05,1.15676]
[1778876785179,37.87,79079.58,1.1,0.0052,1e-05,1.15721]
[1778876790214,37.87,79097.1,1.1,0.00529,1e-05,1.17534]
[1778876795249,37.87,79102.6,1.1,0.00532,1e-05,1.18018]
[1778876800284,37.87,79099.8,1.1,0.0053,1e-05,1.17726]
[1778876805320,37.87,79097.99,1.1,0.00529,1e-05,1.17537]
[1778876810355,37.87,79097.31,1.1,0.00529,1e-05,1.17467]
[1778876815389,37.87,79097.56,1.1,0.00529,1e-05,1.17493]
[1778876820424,37.87,79097.52,1.1,0.00529,1e-05,1.17488]
[1778876825460,37.87,79096.79,1.1,0.00529,1e-05,1.17412]
[1778876830543,37.87,79095.62,1.1,0.00528,1e-05,1.17291]
[1778876836540,37.87,79094.51,1.1,0.00528,1e-05,1.17175]
[1778876841575,37.87,79089.24,1.1,0.00525,1e-05,1.16629]
[1778876846610,37.87,79083.45,1.1,0.00522,1e-05,1.16031]
[1778876851645,37.87,79081.42,1.1,0.00521,1e-05,1.15733]
[1778876857687,37.87,79077.73,1.1,0.00519,1e-05,1.15354]
[1778876862722,37.87,79075.09,1.1,0.00517,1e-05,1.15084]
[1778876867757,37.87,79078.19,1.1,0.00519,1e-05,1.15402]
[1778876872792,37.87,79077.85,1.1,0.00519,1e-05,1.15367]
[1778876878834,37.87,79076.63,1.1,0.00518,1e-05,1.15242]
[1778876883869,37.87,79076.82,1.1,0.00518,1e-05,1.15261]
[1778876888904,37.87,79072.5,1.1,0.00516,1e-05,1.14819]
[1778876893940,37.87,79075.62,1.1,0.00518,1e-05,1.15138]
[1778876898974,37.87,79082.25,1.1,0.00521,1e-05,1.15819]
[1778876904010,37.87,79082.41,1.1,0.00521,1e-05,1.15835]
[1778876909044,37.87,79081.07,1.1,0.0052,1e-05,1.15697]
[1778876914079,37.87,79081.91,1.1,0.0052,1e-05,1.15695]
[1778876919114,37.87,79082.14,1.1,0.0052,1e-05,1.15719]
[1778876924149,37.87,79085.49,1.1,0.00522,1e-05,1.16064]
[1778876929184,37.87,79082.98,1.1,0.00521,1e-05,1.15805]
[1778876934219,37.87,79083.76,1.1,0.00521,1e-05,1.15886]
[1778876939254,37.87,79086.68,1.1,0.00523,1e-05,1.16187]
[1778876944289,37.87,79103.1,1.1,0.00531,1e-05,1.17891]
[1778876949324,37.87,79101.34,1.1,0.0053,1e-05,1.17708]
[1778876954359,37.87,79102.08,1.1,0.00531,1e-05,1.17785]
[1778876959394,37.87,79101.18,1.1,0.0053,1e-05,1.17691]
[1778876964429,37.87,79103.54,1.1,0.00532,1e-05,1.17937]
[1778876969464,37.87,79114.6,1.1,0.00537,1e-05,1.19098]
[1778876974499,37.87,79122.29,1.1,0.00541,1e-05,1.19819]
[1778876979534,37.87,79122.08,1.1,0.00541,1e-05,1.19797]
[1778876984569,37.87,79125.43,1.1,0.00543,1e-05,1.20152]
[1778876989604,37.87,79129.14,1.1,0.00545,1e-05,1.20547]
[1778876994639,37.87,79135.2,1.1,0.00548,1e-05,1.21193]
[1778876999674,37.87,79139.52,1.1,0.0055,1e-05,1.21655]
[1778877004709,37.87,79156.36,1.1,0.00559,1e-05,1.23473]
[1778877007246,37.87,79157.08,1.1,0.0056,1e-05,1.23551]
[1778877007847,37.87,79136.98,1.1,0.00549,1e-05,1.21383]
[1778877008744,37.87,79110.75,1.1,0.00535,1e-05,1.18603]
[1778877013777,37.87,79107.6,1.1,0.00533,1e-05,1.18272]
[1778877018812,37.87,79116.42,1.1,0.00538,1e-05,1.19199]
[1778877020624,37.87,79114.0,1.1,0.00537,1e-05,1.18944]
[1778877025862,37.87,79102.95,1.1,0.00531,1e-05,1.17786]
[1778877030897,37.87,79109.81,1.1,0.00534,1e-05,1.18504]
[1778877035932,37.87,79117.64,1.1,0.00538,1e-05,1.19237]
[1778877040967,37.87,79119.21,1.1,0.00539,1e-05,1.19403]
[1778877046003,37.87,79121.52,1.1,0.0054,1e-05,1.19647]
[1778877051047,37.87,79122.85,1.1,0.00541,1e-05,1.19788]
[1778877056085,37.87,79122.31,1.1,0.00541,1e-05,1.19731]
[1778877061132,37.87,79124.02,1.1,0.00542,1e-05,1.19912]
[1778877066345,37.87,79125.9,1.1,0.00543,1e-05,1.20111]
[1778877072211,37.87,79125.94,1.1,0.00543,1e-05,1.20115]
[1778877077246,37.87,79125.78,1.1,0.00542,1e-05,1.20098]
[1778877082281,37.87,79126.15,1.1,0.00543,1e-05,1.20138]
[1778877087321,37.87,79127.66,1.1,0.00543,1e-05,1.20298]
[1778877092356,37.87,79128.03,1.1,0.00543,1e-05,1.20246]
[1778877097391,37.87,79143.58,1.1,0.00552,1e-05,1.21908]
[1778877102426,37.87,79147.33,1.1,0.00554,1e-05,1.22311]
[1778877107461,37.87,79146.09,1.1,0.00553,1e-05,1.22177]
[1778877112496,37.87,79146.28,1.1,0.00553,1e-05,1.22198]
[1778877117531,37.87,79147.79,1.1,0.00554,1e-05,1.22361]
[1778877122566,37.87,79147.29,1.1,0.00554,1e-05,1.22307]
[1778877127601,37.87,79147.47,1.1,0.00554,1e-05,1.22326]
[1778877132636,37.87,79147.53,1.1,0.00554,1e-05,1.22333]
[1778877137671,37.87,79148.31,1.1,0.00554,1e-05,1.22417]
[1778877145727,37.87,79147.37,1.1,0.00554,1e-05,1.22315]
[1778877150762,37.87,79150.12,1.1,0.00555,1e-05,1.22612]
[1778877155797,37.87,79149.37,1.1,0.00554,1e-05,1.22439]
[1778877160832,37.87,79149.73,1.1,0.00555,1e-05,1.22478]
[1778877165868,37.87,79131.94,1.1,0.00545,1e-05,1.20571]
[1778877170902,37.87,79131.11,1.1,0.00545,1e-05,1.20483]
[1778877175937,37.87,79130.07,1.1,0.00544,1e-05,1.20372]
[1778877180972,37.87,79133.44,1.1,0.00546,1e-05,1.20731]
[1778877186007,37.87,79133.12,1.1,0.00546,1e-05,1.20697]
[1778877191043,37.87,79138.05,1.1,0.00548,1e-05,1.21223]
[1778877196078,37.87,79146.81,1.1,0.00553,1e-05,1.22163]
[1778877201611,37.87,79152.9,1.1,0.00556,1e-05,1.2282]
[1778877201707,37.87,79154.53,1.1,0.00557,1e-05,1.22996]
[1778877207155,37.87,79153.67,1.1,0.00557,1e-05,1.22903]
[1778877212190,37.87,79153.32,1.1,0.00556,1e-05,1.22773]
[1778877217225,37.87,79147.65,1.1,0.00553,1e-05,1.22161]
[1778877222260,37.87,79132.9,1.1,0.00545,1e-05,1.20582]
[1778877225273,37.87,79130.65,1.1,0.00544,1e-05,1.20343]
[1778877225275,37.87,79130.65,1.1,0.00544,1e-05,1.20343]
[1778877225281,37.87,79130.51,1.1,0.00544,1e-05,1.20328]
[1778877230316,37.87,79132.16,1.1,0.00545,1e-05,1.20503]
[1778877235351,37.87,79132.59,1.1,0.00545,1e-05,1.20549]
[1778877240386,37.87,79131.83,1.1,0.00544,1e-05,1.20468]
[1778877242314,37.87,79131.6,1.1,0.00544,1e-05,1.20444]
[1778877242400,37.87,79131.67,1.1,0.00544,1e-05,1.20451]
[1778877249450,37.87,79131.29,1.1,0.00544,1e-05,1.20411]
[1778877249809,37.87,79131.29,1.1,0.00544,1e-05,1.20411]
[1778877255492,37.87,79131.56,1.1,0.00544,1e-05,1.20439]
[1778877260527,37.87,79132.98,1.1,0.00545,1e-05,1.20591]
[1778877265562,37.87,79133.13,1.1,0.00545,1e-05,1.20606]
[1778877271604,37.87,79132.94,1.1,0.00545,1e-05,1.20495]
[1778877276639,37.87,79132.78,1.1,0.00545,1e-05,1.20478]
[1778877281674,37.87,79131.46,1.1,0.00544,1e-05,1.20338]
[1778877286709,37.87,79131.04,1.1,0.00544,1e-05,1.20293]
[1778877291744,37.87,79130.74,1.1,0.00544,1e-05,1.20261]
[1778877296780,37.87,79130.8,1.1,0.00544,1e-05,1.20267]
[1778877301817,37.87,79130.53,1.1,0.00543,1e-05,1.20239]
[1778877302824,37.87,79130.66,1.1,0.00543,1e-05,1.20253]
[1778877306852,37.87,79127.86,1.1,0.00542,1e-05,1.19955]
[1778877311887,37.87,79116.52,1.1,0.00536,1e-05,1.18758]
[1778877316922,37.87,79116.33,1.1,0.00536,1e-05,1.18738]
[1778877321957,37.87,79115.28,1.1,0.00535,1e-05,1.18628]
[1778877326992,37.87,79100.98,1.1,0.00528,1e-05,1.17134]
[1778877332027,37.87,79107.93,1.1,0.00531,1e-05,1.17768]
[1778877337062,37.87,79114.58,1.1,0.00535,1e-05,1.18464]
[1778877342097,37.87,79117.21,1.1,0.00536,1e-05,1.1874]
[1778877347133,37.87,79116.81,1.1,0.00536,1e-05,1.18698]
[1778877352169,37.87,79115.83,1.1,0.00535,1e-05,1.18595]
[1778877357209,37.87,79115.41,1.1,0.00535,1e-05,1.18551]
[1778877362244,37.87,79102.98,1.1,0.00529,1e-05,1.17252]
[1778877367279,37.87,79102.95,1.1,0.00528,1e-05,1.17249]
[1778877372314,37.87,79099.72,1.1,0.00527,1e-05,1.16913]
[1778877377349,37.87,79099.55,1.1,0.00527,1e-05,1.16896]
[1778877382384,37.87,79098.55,1.1,0.00526,1e-05,1.16792]
[1778877387420,37.87,79094.55,1.1,0.00524,1e-05,1.16378]
[1778877392455,37.87,79094.54,1.1,0.00524,1e-05,1.16288]
[1778877397490,37.87,79096.75,1.1,0.00525,1e-05,1.16517]
[1778877402525,37.87,79096.94,1.1,0.00525,1e-05,1.16536]
[1778877407560,37.87,79096.17,1.1,0.00525,1e-05,1.16457]
[1778877412595,37.87,79096.27,1.1,0.00525,1e-05,1.16467]
[1778877418648,37.87,79096.02,1.1,0.00525,1e-05,1.16441]
[1778877425697,37.87,79095.38,1.1,0.00524,1e-05,1.16375]
[1778877431761,37.87,79095.31,1.1,0.00524,1e-05,1.16368]
[1778877438810,37.87,79094.53,1.1,0.00524,1e-05,1.16287]
[1778877443845,37.87,79094.57,1.1,0.00524,1e-05,1.16291]
[1778877448880,37.87,79094.35,1.1,0.00524,1e-05,1.16268]
[1778877454922,37.87,79094.64,1.1,0.00523,1e-05,1.16209]
[1778877459957,37.87,79094.0,1.1,0.00523,1e-05,1.16143]
[1778877464992,37.87,79093.17,1.1,0.00523,1e-05,1.16058]
[1778877470029,37.87,79093.08,1.1,0.00523,1e-05,1.16048]
[1778877476071,37.87,79093.17,1.1,0.00523,1e-05,1.16058]
[1778877481106,37.87,79093.24,1.1,0.00523,1e-05,1.16065]
[1778877484127,37.87,79122.05,1.1,0.00538,1e-05,1.19069]
[1778877489163,37.87,79112.48,1.1,0.00533,1e-05,1.18064]
[1778877494199,37.87,79111.97,1.1,0.00532,1e-05,1.18011]
[1778877499236,37.87,79111.98,1.1,0.00532,1e-05,1.18012]
[1778877504269,37.87,79111.85,1.1,0.00532,1e-05,1.17998]
[1778877509304,37.87,79111.67,1.1,0.00532,1e-05,1.17979]
[1778877514339,37.87,79111.4,1.1,0.00532,1e-05,1.17861]
[1778877519374,37.87,79120.4,1.1,0.00536,1e-05,1.18805]
[1778877524409,37.87,79121.15,1.1,0.00537,1e-05,1.18884]
[1778877529444,37.87,79120.4,1.1,0.00536,1e-05,1.18805]
[1778877534480,37.87,79121.19,1.1,0.00537,1e-05,1.18888]
[1778877539515,37.87,79121.18,1.1,0.00537,1e-05,1.18887]
[1778877544551,37.87,79120.86,1.1,0.00537,1e-05,1.18853]
[1778877549586,37.87,79118.1,1.1,0.00535,1e-05,1.18563]
[1778877554621,37.87,79118.06,1.1,0.00535,1e-05,1.18559]
[1778877559656,37.87,79108.43,1.1,0.0053,1e-05,1.17551]
[1778877564691,37.87,79107.63,1.1,0.0053,1e-05,1.17468]
[1778877569726,37.87,79106.91,1.1,0.00529,1e-05,1.17393]
[1778877574761,37.87,79106.62,1.1,0.00529,1e-05,1.17273]
[1778877579796,37.87,79108.78,1.1,0.0053,1e-05,1.17498]
[1778877584833,37.87,79107.76,1.1,0.00529,1e-05,1.17392]
[1778877589867,37.87,79108.17,1.1,0.0053,1e-05,1.17435]
[1778877594902,37.87,79107.76,1.1,0.00529,1e-05,1.17392]
[1778877600944,37.87,79105.73,1.1,0.00528,1e-05,1.17181]
[1778877605979,37.87,79106.2,1.1,0.00529,1e-05,1.17229]
[1778877611014,37.87,79106.59,1.1,0.00529,1e-05,1.1727]
[1778877616049,37.87,79108.39,1.1,0.0053,1e-05,1.17458]
[1778877621084,37.87,79107.71,1.1,0.00529,1e-05,1.17387]
[1778877626119,37.87,79107.38,1.1,0.00529,1e-05,1.17352]
[1778877631154,37.87,79107.35,1.1,0.00529,1e-05,1.1726]
[1778877636189,37.87,79108.81,1.1,0.0053,1e-05,1.17412]
[1778877641224,37.87,79109.49,1.1,0.0053,1e-05,1.17483]
[1778877646259,37.87,79107.11,1.1,0.00529,1e-05,1.17235]
[1778877651295,37.87,79107.3,1.1,0.00529,1e-05,1.17254]
[1778877656330,37.87,79106.97,1.1,0.00529,1e-05,1.1722]
[1778877661368,37.87,79106.7,1.1,0.00528,1e-05,1.17192]
[1778877666403,37.87,79107.4,1.1,0.00529,1e-05,1.17265]
[1778877671442,37.87,79107.57,1.1,0.00529,1e-05,1.17283]
[1778877676477,37.87,79107.0,1.1,0.00529,1e-05,1.17223]
[1778877681512,37.87,79093.45,1.1,0.00522,1e-05,1.1582]
[1778877686547,37.87,79086.57,1.1,0.00518,1e-05,1.15114]
[1778877691582,37.87,79087.61,1.1,0.00518,1e-05,1.15132]
[1778877696617,37.87,79096.75,1.1,0.00523,1e-05,1.16072]
[1778877701652,37.87,79093.67,1.1,0.00521,1e-05,1.15754]
[1778877706687,37.87,79093.39,1.1,0.00521,1e-05,1.15726]
[1778877711722,37.87,79095.82,1.1,0.00522,1e-05,1.15976]
[1778877716757,37.87,79095.04,1.1,0.00522,1e-05,1.15896]
[1778877721792,37.87,79095.06,1.1,0.00522,1e-05,1.15898]
[1778877726827,37.87,79094.25,1.1,0.00522,1e-05,1.15814]
[1778877731862,37.87,79094.5,1.1,0.00522,1e-05,1.1584]
[1778877736897,37.87,79094.72,1.1,0.00522,1e-05,1.15863]
[1778877745960,37.87,79094.71,1.1,0.00522,1e-05,1.15862]
[1778877752003,37.87,79094.53,1.1,0.00521,1e-05,1.15754]
[1778877759051,37.87,79094.54,1.1,0.00521,1e-05,1.15755]
[1778877765093,37.87,79094.82,1.1,0.00522,1e-05,1.15784]
[1778877773149,37.87,79095.16,1.1,0.00522,1e-05,1.15819]
[1778877781205,37.87,79091.83,1.1,0.0052,1e-05,1.15477]
[1778877786240,37.87,79086.08,1.1,0.00517,1e-05,1.14887]
[1778877791275,37.87,79084.86,1.1,0.00516,1e-05,1.14762]
[1778877796310,37.87,79084.31,1.1,0.00516,1e-05,1.14706]
[1778877801345,37.87,79078.41,1.1,0.00513,1e-05,1.14104]
[1778877806381,37.87,79078.49,1.1,0.00513,1e-05,1.14113]
[1778877811416,37.87,79078.16,1.1,0.00513,1e-05,1.13991]
[1778877816451,37.87,79077.75,1.1,0.00512,1e-05,1.1395]
[1778877822493,37.87,79077.88,1.1,0.00513,1e-05,1.13963]
[1778877827529,37.87,79077.4,1.1,0.00512,1e-05,1.13914]
[1778877833571,37.87,79077.33,1.1,0.00512,1e-05,1.13907]
[1778877841627,37.87,79075.0,1.1,0.00511,1e-05,1.1367]
[1778877846664,37.87,79070.77,1.1,0.00509,1e-05,1.13242]
[1778877851697,37.87,79049.0,1.1,0.00498,0.0,1.11059]
[1778877856735,37.87,79054.29,1.1,0.00501,0.0,1.11586]
[1778877861770,37.87,79057.65,1.1,0.00502,0.0,1.11922]
[1778877866805,37.87,79059.39,1.1,0.00503,0.0,1.12096]
[1778877871840,37.87,79061.96,1.1,0.00504,0.0,1.12268]
[1778877876875,37.87,79059.85,1.1,0.00503,0.0,1.12056]
[1778877882917,37.87,79060.16,1.1,0.00503,0.0,1.12087]
[1778877887952,37.87,79059.7,1.1,0.00503,0.0,1.12041]
[1778877893994,37.87,79055.86,1.1,0.00501,0.0,1.11657]
[1778877899030,37.87,79054.4,1.1,0.005,0.0,1.11511]
[1778877904066,37.87,79048.49,1.1,0.00497,0.0,1.10922]
[1778877909101,37.87,79048.31,1.1,0.00497,0.0,1.10904]
[1778877914137,37.87,79059.57,1.1,0.00503,0.0,1.12028]
[1778877919172,37.87,79059.02,1.1,0.00503,0.0,1.11973]
[1778877924207,37.87,79047.01,1.1,0.00497,0.0,1.10775]
[1778877929242,37.87,79043.09,1.1,0.00495,0.0,1.10387]
[1778877934277,37.87,79041.86,1.1,0.00494,0.0,1.1018]
[1778877939312,37.87,79040.89,1.1,0.00493,0.0,1.10084]
[1778877944347,37.87,79041.76,1.1,0.00494,0.0,1.1017]
[1778877950389,37.87,79041.43,1.1,0.00494,0.0,1.10137]
[1778877955424,37.87,79040.17,1.1,0.00493,0.0,1.10013]
[1778877960459,37.87,79040.49,1.1,0.00493,0.0,1.10044]
[1778877965494,37.87,79039.86,1.1,0.00493,0.0,1.09982]
[1778877970529,37.87,79039.92,1.1,0.00493,0.0,1.09988]
[1778877976571,37.87,79032.87,1.1,0.00489,0.0,1.09294]
[1778877982613,37.87,79035.4,1.1,0.00491,0.0,1.09543]
[1778877987648,37.87,79037.28,1.1,0.00492,0.0,1.09728]
[1778877992683,37.87,79045.45,1.1,0.00495,0.0,1.10449]
[1778877996720,37.87,79053.96,1.1,0.00499,0.0,1.11294]
[1778878002753,37.87,79063.9,1.1,0.00504,0.0,1.12289]
[1778878007790,37.87,79065.81,1.1,0.00505,1e-05,1.12481]
[1778878012824,37.87,79065.63,1.1,0.00505,1e-05,1.12463]
[1778878017859,37.87,79065.4,1.1,0.00505,0.0,1.1244]
[1778878022894,37.87,79065.89,1.1,0.00505,1e-05,1.12489]
[1778878027929,37.87,79065.67,1.1,0.00505,1e-05,1.12467]
[1778878030769,37.87,79066.55,1.1,0.00506,1e-05,1.12555]
[1778878035985,37.87,79065.42,1.1,0.00505,0.0,1.12442]
[1778878041023,37.87,79051.03,1.1,0.00498,0.0,1.11003]
[1778878047066,37.87,79054.15,1.1,0.00499,0.0,1.11313]
[1778878047929,37.87,79054.15,1.1,0.00499,0.0,1.11313]
[1778878053108,37.87,79063.99,1.1,0.00504,0.0,1.12211]
[1778878058143,37.87,79064.06,1.1,0.00504,0.0,1.12218]
[1778878064186,37.87,79066.39,1.1,0.00505,1e-05,1.12452]
[1778878064989,37.87,79066.39,1.1,0.00505,1e-05,1.12452]
[1778878070228,37.87,79066.17,1.1,0.00505,0.0,1.1243]
[1778878075263,37.87,79066.8,1.1,0.00505,1e-05,1.12493]
[1778878080298,37.87,79066.51,1.1,0.00505,1e-05,1.12464]
[1778878085337,37.87,79067.08,1.1,0.00506,1e-05,1.12522]
[1778878092386,37.87,79068.04,1.1,0.00506,1e-05,1.12618]
[1778878097421,37.87,79067.26,1.1,0.00506,1e-05,1.1254]
[1778878104470,37.87,79068.44,1.1,0.00506,1e-05,1.12659]
[1778878111519,37.87,79071.95,1.1,0.00508,1e-05,1.12925]
[1778878116554,37.87,79065.6,1.1,0.00504,0.0,1.12286]
[1778878121589,37.87,79063.77,1.1,0.00504,0.0,1.12102]
[1778878125630,37.87,79041.58,1.1,0.00493,0.0,1.09896]
[1778878127637,37.87,79019.33,1.1,0.00482,0.0,1.07719]
[1778878130659,37.87,78997.38,1.1,0.00471,0.0,1.05608]
[1778878135694,37.87,78987.57,1.1,0.00467,0.0,1.04676]
[1778878140732,37.87,78980.14,1.1,0.00463,0.0,1.03975]
[1778878141718,37.87,78980.14,1.1,0.00463,0.0,1.03975]
[1778878146787,37.87,78992.22,1.1,0.00469,0.0,1.05117]
[1778878151822,37.87,78997.06,1.1,0.00471,0.0,1.05578]
[1778878156857,37.87,78998.22,1.1,0.00472,0.0,1.05688]
[1778878161893,37.87,79009.92,1.1,0.00477,0.0,1.0681]
[1778878166928,37.87,79013.17,1.1,0.00479,0.0,1.07123]
[1778878171964,37.87,79013.92,1.1,0.00479,0.0,1.07112]
[1778878173854,37.87,79015.1,1.1,0.00479,0.0,1.07226]
[1778878179013,37.87,79028.56,1.1,0.00486,0.0,1.08533]
[1778878184052,37.87,79028.82,1.1,0.00486,0.0,1.08558]
[1778878190094,37.87,79030.52,1.1,0.00487,0.0,1.08725]
[1778878195129,37.87,79038.81,1.1,0.00491,0.0,1.09537]
[1778878200164,37.87,79028.89,1.1,0.00486,0.0,1.08565]
[1778878205199,37.87,79028.88,1.1,0.00486,0.0,1.08564]
[1778878207941,37.87,79028.17,1.1,0.00486,0.0,1.08495]
[1778878213256,37.87,79029.91,1.1,0.00487,0.0,1.08665]
[1778878219298,37.87,79028.4,1.1,0.00486,0.0,1.08517]
[1778878224333,37.87,79028.29,1.1,0.00486,0.0,1.08507]
[1778878229368,37.87,79028.4,1.1,0.00486,0.0,1.08517]
[1778878234403,37.87,79030.52,1.1,0.00486,0.0,1.0864]
[1778878239438,37.87,79027.71,1.1,0.00485,0.0,1.08366]
[1778878244473,37.87,79024.96,1.1,0.00484,0.0,1.08098]
[1778878249508,37.87,79024.44,1.1,0.00483,0.0,1.08047]
[1778878254543,37.87,79024.0,1.1,0.00483,0.0,1.08004]
[1778878259578,37.87,79022.02,1.1,0.00482,0.0,1.07812]
[1778878264613,37.87,79030.54,1.1,0.00486,0.0,1.08642]
[1778878269648,37.87,79032.66,1.1,0.00487,0.0,1.08849]
[1778878274686,37.87,79029.18,1.1,0.00486,0.0,1.08509]
[1778878276093,37.87,79029.14,1.1,0.00486,0.0,1.08505]
[1778878280935,37.87,79033.15,1.1,0.00488,0.0,1.08897]
[1778878281748,37.87,79033.15,1.1,0.00488,0.0,1.08897]
[1778878281844,37.87,79032.41,1.1,0.00487,0.0,1.08825]
[1778878287777,37.87,79026.52,1.1,0.00484,0.0,1.0825]
[1778878292812,37.87,79033.41,1.1,0.00487,0.0,1.08838]
[1778878297847,37.87,79040.95,1.1,0.00491,0.0,1.09577]
[1778878302882,37.87,79030.06,1.1,0.00486,0.0,1.0851]
[1778878307917,37.87,79031.18,1.1,0.00486,0.0,1.0862]
[1778878313959,37.87,79025.2,1.1,0.00483,0.0,1.08037]
[1778878318994,37.87,79028.44,1.1,0.00485,0.0,1.08352]
[1778878322602,37.87,79029.88,1.1,0.00486,0.0,1.08493]
[1778878322698,37.87,79030.33,1.1,0.00486,0.0,1.08537]
[1778878322925,37.87,79030.33,1.1,0.00486,0.0,1.08537]
[1778878323022,37.87,79038.17,1.1,0.0049,0.0,1.09304]
[1778878327405,37.87,79038.28,1.1,0.0049,0.0,1.09315]
[1778878327478,37.87,79038.28,1.1,0.0049,0.0,1.09315]
[1778878333095,37.87,79042.1,1.1,0.00492,0.0,1.09691]
[1778878338131,37.87,79041.47,1.1,0.00491,0.0,1.09629]
[1778878343165,37.87,79041.87,1.1,0.00492,0.0,1.09668]
[1778878348200,37.87,79042.67,1.1,0.00492,0.0,1.09747]
[1778878353235,37.87,79044.18,1.1,0.00492,0.0,1.0981]
[1778878358270,37.87,79045.11,1.1,0.00493,0.0,1.09902]
[1778878364312,37.87,79044.88,1.1,0.00493,0.0,1.09879]
[1778878369348,37.87,79044.92,1.1,0.00493,0.0,1.09883]
[1778878375389,37.87,79044.77,1.1,0.00493,0.0,1.09868]
[1778878380424,37.87,79045.48,1.1,0.00493,0.0,1.09939]
[1778878385459,37.87,79045.12,1.1,0.00493,0.0,1.09903]
[1778878390495,37.87,79045.11,1.1,0.00493,0.0,1.09902]
[1778878396536,37.87,79045.31,1.1,0.00493,0.0,1.09922]
[1778878401571,37.87,79055.05,1.1,0.00498,0.0,1.10886]
[1778878406609,37.87,79054.25,1.1,0.00497,0.0,1.10807]
[1778878411644,37.87,79056.44,1.1,0.00498,0.0,1.10939]
[1778878416679,37.87,79055.6,1.1,0.00498,0.0,1.10855]
[1778878421714,37.87,79056.1,1.1,0.00498,0.0,1.10905]
[1778878426749,37.87,79056.3,1.1,0.00498,0.0,1.10925]
[1778878431784,37.87,79056.63,1.1,0.00498,0.0,1.10957]
[1778878436819,37.87,79062.01,1.1,0.00501,0.0,1.11494]
[1778878441854,37.87,79065.13,1.1,0.00502,0.0,1.11806]
[1778878446889,37.87,79071.63,1.1,0.00506,1e-05,1.12458]
[1778878451925,37.87,79073.13,1.1,0.00506,1e-05,1.12609]
[1778878457966,37.87,79073.21,1.1,0.00506,1e-05,1.12617]
[1778878463001,37.87,79073.61,1.1,0.00507,1e-05,1.12657]
[1778878468039,37.87,79074.91,1.1,0.00507,1e-05,1.12788]
[1778878473072,37.87,79076.6,1.1,0.00508,1e-05,1.12871]
[1778878478107,37.87,79076.64,1.1,0.00508,1e-05,1.12875]
[1778878483142,37.87,79078.94,1.1,0.00509,1e-05,1.13108]
[1778878488177,37.87,79077.33,1.1,0.00508,1e-05,1.12945]
[1778878494222,37.87,79077.5,1.1,0.00508,1e-05,1.12962]
[1778878501271,37.87,79074.26,1.1,0.00506,1e-05,1.12636]
[1778878506306,37.87,79079.23,1.1,0.00509,1e-05,1.13137]
[1778878511341,37.87,79079.64,1.1,0.00509,1e-05,1.13179]
[1778878517383,37.87,79074.32,1.1,0.00507,1e-05,1.12642]
[1778878522418,37.87,79067.69,1.1,0.00503,0.0,1.11975]
[1778878527453,37.87,79063.9,1.1,0.00501,0.0,1.11596]
[1778878532488,37.87,79063.93,1.1,0.00501,0.0,1.11513]
[1778878537523,37.87,79067.69,1.1,0.00503,0.0,1.11889]
[1778878542561,37.87,79077.07,1.1,0.00508,1e-05,1.12832]
[1778878547597,37.87,79076.78,1.1,0.00507,1e-05,1.12802]
[1778878552632,37.87,79076.68,1.1,0.00507,1e-05,1.12792]
[1778878557667,37.87,79072.15,1.1,0.00505,1e-05,1.12336]
[1778878559681,37.87,79071.31,1.1,0.00505,0.0,1.12252]
[1778878562702,37.87,79071.0,1.1,0.00504,0.0,1.12221]
[1778878567737,37.87,79071.84,1.1,0.00505,1e-05,1.12305]
[1778878572772,37.87,79071.9,1.1,0.00505,1e-05,1.12311]
[1778878577807,37.87,79072.14,1.1,0.00505,1e-05,1.12335]
[1778878582842,37.87,79072.19,1.1,0.00505,1e-05,1.1234]
[1778878588884,37.87,79072.42,1.1,0.00505,1e-05,1.12363]
[1778878593919,37.87,79072.3,1.1,0.00505,1e-05,1.12264]
[1778878598954,37.87,79072.34,1.1,0.00505,1e-05,1.12268]
[1778878603989,37.87,79072.8,1.1,0.00505,1e-05,1.12315]
[1778878609024,37.87,79073.39,1.1,0.00505,1e-05,1.12374]
[1778878614059,37.87,79073.0,1.1,0.00505,1e-05,1.12335]
[1778878619094,37.87,79072.77,1.1,0.00505,1e-05,1.12312]
[1778878624129,37.87,79072.74,1.1,0.00505,1e-05,1.12309]
[1778878629164,37.87,79072.47,1.1,0.00505,1e-05,1.12281]
[1778878635206,37.87,79067.23,1.1,0.00502,0.0,1.11756]
[1778878640241,37.87,79066.96,1.1,0.00502,0.0,1.11729]
[1778878646283,37.87,79075.08,1.1,0.00506,1e-05,1.12544]
[1778878651318,37.87,79073.75,1.1,0.00505,1e-05,1.12323]
[1778878656353,37.87,79080.03,1.1,0.00508,1e-05,1.12956]
[1778878661392,37.87,79081.18,1.1,0.00509,1e-05,1.13072]
[1778878666429,37.87,79081.44,1.1,0.00509,1e-05,1.13098]
[1778878671464,37.87,79081.22,1.1,0.00509,1e-05,1.13076]
[1778878676499,37.87,79081.4,1.1,0.00509,1e-05,1.13094]
[1778878682580,37.87,79078.7,1.1,0.00508,1e-05,1.12822]
[1778878688131,37.87,79078.65,1.1,0.00508,1e-05,1.12817]
[1778878693618,37.87,79075.63,1.1,0.00506,1e-05,1.12512]
[1778878698653,37.87,79061.21,1.1,0.00499,0.0,1.11069]
[1778878703688,37.87,79071.6,1.1,0.00504,0.0,1.12107]
[1778878708723,37.87,79074.32,1.1,0.00505,1e-05,1.12381]
[1778878713758,37.87,79076.09,1.1,0.00506,1e-05,1.12472]
[1778878718793,37.87,79082.74,1.1,0.00509,1e-05,1.13142]
[1778878724835,37.87,79083.81,1.1,0.0051,1e-05,1.13251]
[1778878729871,37.87,79088.53,1.1,0.00512,1e-05,1.13729]
[1778878734906,37.87,79090.79,1.1,0.00513,1e-05,1.13959]
[1778878739941,37.87,79091.93,1.1,0.00514,1e-05,1.14075]
[1778878744976,37.87,79089.83,1.1,0.00513,1e-05,1.13861]
[1778878750011,37.87,79089.34,1.1,0.00513,1e-05,1.13812]
[1778878755046,37.87,79089.85,1.1,0.00513,1e-05,1.13864]
[1778878760081,37.87,79089.81,1.1,0.00513,1e-05,1.13859]
[1778878765116,37.87,79087.4,1.1,0.00512,1e-05,1.13615]
[1778878770151,37.87,79087.55,1.1,0.00512,1e-05,1.1363]
[1778878775186,37.87,79088.25,1.1,0.00512,1e-05,1.13613]
[1778878780221,37.87,79088.59,1.1,0.00512,1e-05,1.13648]
[1778878785256,37.87,79087.98,1.1,0.00511,1e-05,1.13586]
[1778878791299,37.87,79088.43,1.1,0.00512,1e-05,1.13631]
[1778878796334,37.87,79087.63,1.1,0.00511,1e-05,1.1355]
[1778878803383,37.87,79089.48,1.1,0.00512,1e-05,1.13738]
[1778878809425,37.87,79089.19,1.1,0.00512,1e-05,1.13709]
[1778878816474,37.87,79089.26,1.1,0.00512,1e-05,1.13716]
[1778878822516,37.87,79089.52,1.1,0.00512,1e-05,1.13742]
[1778878829565,37.87,79089.5,1.1,0.00512,1e-05,1.1374]
[1778878834600,37.87,79089.46,1.1,0.00512,1e-05,1.13648]
[1778878840642,37.87,79089.94,1.1,0.00512,1e-05,1.13697]
[1778878845677,37.87,79090.21,1.1,0.00512,1e-05,1.13725]
[1778878851719,37.87,79090.51,1.1,0.00512,1e-05,1.13755]
[1778878856754,37.87,79090.67,1.1,0.00512,1e-05,1.13771]
[1778878865817,37.87,79091.77,1.1,0.00513,1e-05,1.13883]
[1778878870852,37.87,79091.72,1.1,0.00513,1e-05,1.13878]
[1778878875887,37.87,79095.01,1.1,0.00515,1e-05,1.14213]
[1778878880922,37.87,79095.57,1.1,0.00515,1e-05,1.1427]
[1778878885957,37.87,79096.32,1.1,0.00515,1e-05,1.14347]
[1778878890992,37.87,79098.31,1.1,0.00516,1e-05,1.1455]
[1778878898043,37.87,79099.98,1.1,0.00517,1e-05,1.14632]
[1778878903078,37.87,79100.95,1.1,0.00517,1e-05,1.14732]
[1778878908113,37.87,79108.57,1.1,0.00521,1e-05,1.15514]
[1778878913148,37.87,79108.62,1.1,0.00521,1e-05,1.15519]
[1778878917300,37.87,79108.68,1.1,0.00521,1e-05,1.15525]
[1778878918529,37.87,79108.56,1.1,0.00521,1e-05,1.15513]
[1778878924227,37.87,79109.63,1.1,0.00522,1e-05,1.15623]
[1778878932283,37.87,79109.27,1.1,0.00522,1e-05,1.15586]
[1778878933602,37.87,79109.63,1.1,0.00522,1e-05,1.15623]
[1778878933693,37.87,79109.63,1.1,0.00522,1e-05,1.15623]
[1778878942353,37.87,79109.37,1.1,0.00522,1e-05,1.15596]
[1778878948395,37.87,79109.45,1.1,0.00522,1e-05,1.15604]
[1778878954069,37.87,79109.85,1.1,0.00521,1e-05,1.15557]
[1778878959472,37.87,79110.0,1.1,0.00522,1e-05,1.15572]
[1778878966521,37.87,79115.71,1.1,0.00524,1e-05,1.16161]
[1778878971556,37.87,79124.27,1.1,0.00529,1e-05,1.1705]
[1778878976591,37.87,79125.11,1.1,0.00529,1e-05,1.17137]
[1778878983640,37.87,79131.72,1.1,0.00533,1e-05,1.17827]
[1778878988675,37.87,79133.42,1.1,0.00534,1e-05,1.18005]
[1778878992724,37.87,79131.85,1.1,0.00533,1e-05,1.17841]
[1778878992732,37.87,79131.85,1.1,0.00533,1e-05,1.17841]
[1778878992811,37.87,79131.9,1.1,0.00533,1e-05,1.17846]
[1778878998745,37.87,79131.67,1.1,0.00533,1e-05,1.17822]
[1778878999861,37.87,79131.67,1.1,0.00533,1e-05,1.17822]
[1778878999917,37.87,79131.54,1.1,0.00533,1e-05,1.17808]
[1778879004066,37.87,79129.09,1.1,0.00531,1e-05,1.17552]
[1778879009823,37.87,79143.18,1.1,0.00539,1e-05,1.19032]
[1778879013855,37.87,79120.12,1.1,0.00526,1e-05,1.16529]
[1778879020904,37.87,79115.84,1.1,0.00524,1e-05,1.16086]
[1778879028960,37.87,79115.77,1.1,0.00524,1e-05,1.16079]
[1778879035008,37.87,79115.66,1.1,0.00524,1e-05,1.16067]
[1778879041044,37.87,79115.73,1.1,0.00524,1e-05,1.16074]
[1778879046304,37.87,79115.76,1.1,0.00524,1e-05,1.16077]
[1778879047276,37.87,79116.15,1.1,0.00524,1e-05,1.16118]
[1778879053128,37.87,79124.36,1.1,0.00529,1e-05,1.16969]
[1778879058164,37.87,79129.37,1.1,0.00531,1e-05,1.17492]
[1778879063199,37.87,79129.73,1.1,0.00531,1e-05,1.17529]
[1778879069241,37.87,79129.45,1.1,0.00531,1e-05,1.175]
[1778879074276,37.87,79128.77,1.1,0.0053,1e-05,1.17339]
[1778879077364,37.87,79128.46,1.1,0.0053,1e-05,1.17307]
[1778879083340,37.87,79128.6,1.1,0.0053,1e-05,1.17321]
[1778879084349,37.87,79128.6,1.1,0.0053,1e-05,1.17321]
[1778879090389,37.87,79128.51,1.1,0.0053,1e-05,1.17312]
[1778879095424,37.87,79103.64,1.1,0.00517,1e-05,1.14742]
[1778879100459,37.87,79087.73,1.1,0.00509,1e-05,1.13123]
[1778879101466,37.87,79138.86,1.1,0.00536,1e-05,1.18396]
[1778879104487,37.87,79074.52,1.1,0.00503,0.0,1.11793]
[1778879109523,37.87,79070.63,1.1,0.00501,0.0,1.11404]
[1778879114557,37.87,79071.56,1.1,0.00501,0.0,1.11496]
[1778879119592,37.87,79070.38,1.1,0.00501,0.0,1.11379]
[1778879119764,37.87,79070.38,1.1,0.00501,0.0,1.11379]
[1778879125634,37.87,79074.66,1.1,0.00503,0.0,1.11807]
[1778879126296,37.87,79074.66,1.1,0.00503,0.0,1.11807]
[1778879131676,37.87,79075.31,1.1,0.00503,0.0,1.11785]
[1778879136711,37.87,79077.28,1.1,0.00504,0.0,1.11983]
[1778879141746,37.87,79078.74,1.1,0.00505,1e-05,1.12129]
[1778879146781,37.87,79078.92,1.1,0.00505,1e-05,1.12147]
[1778879151817,37.87,79076.25,1.1,0.00503,0.0,1.11879]
[1778879156852,37.87,79077.43,1.1,0.00504,0.0,1.11998]
[1778879161887,37.87,79077.11,1.1,0.00504,0.0,1.11965]
[1778879166923,37.87,79077.51,1.1,0.00504,0.0,1.12006]
[1778879171959,37.87,79076.79,1.1,0.00504,0.0,1.11933]
[1778879176993,37.87,79077.89,1.1,0.00504,0.0,1.12044]
[1778879182031,37.87,79074.91,1.1,0.00503,0.0,1.11745]
[1778879187066,37.87,79075.5,1.1,0.00503,0.0,1.11804]
[1778879192101,37.87,79076.44,1.1,0.00503,0.0,1.11811]
[1778879197137,37.87,79075.98,1.1,0.00503,0.0,1.11765]
[1778879202172,37.87,79075.83,1.1,0.00503,0.0,1.1175]
[1778879207207,37.87,79076.25,1.1,0.00503,0.0,1.11792]
[1778879214256,37.87,79076.46,1.1,0.00503,0.0,1.11813]
[1778879219291,37.87,79076.15,1.1,0.00503,0.0,1.11782]
[1778879224326,37.87,79076.18,1.1,0.00503,0.0,1.11785]
[1778879229361,37.87,79076.16,1.1,0.00503,0.0,1.11783]
[1778879234396,37.87,79076.49,1.1,0.00503,0.0,1.11816]
[1778879239431,37.87,79092.63,1.1,0.00511,1e-05,1.13444]
[1778879244466,37.87,79100.28,1.1,0.00515,1e-05,1.14222]
[1778879251515,37.87,79104.88,1.1,0.00517,1e-05,1.14603]
[1778879256550,37.87,79104.48,1.1,0.00517,1e-05,1.14563]
[1778879261585,37.87,79104.94,1.1,0.00517,1e-05,1.1461]
[1778879266620,37.87,79089.8,1.1,0.00509,1e-05,1.13069]
[1778879273669,37.87,79094.56,1.1,0.00512,1e-05,1.13552]
[1778879278705,37.87,79096.8,1.1,0.00513,1e-05,1.13779]
[1778879283740,37.87,79099.5,1.1,0.00514,1e-05,1.14054]
[1778879289782,37.87,79100.84,1.1,0.00515,1e-05,1.14191]
[1778879294818,37.87,79099.84,1.1,0.00514,1e-05,1.14089]
[1778879300861,37.87,79100.44,1.1,0.00515,1e-05,1.1415]
[1778879305896,37.87,79104.52,1.1,0.00517,1e-05,1.14567]
[1778879311938,37.87,79104.51,1.1,0.00516,1e-05,1.14477]
[1778879316973,37.87,79104.35,1.1,0.00516,1e-05,1.14461]
[1778879322008,37.87,79103.97,1.1,0.00516,1e-05,1.14422]
[1778879327043,37.87,79103.53,1.1,0.00516,1e-05,1.14377]
[1778879332078,37.87,79104.54,1.1,0.00516,1e-05,1.1448]
[1778879337582,37.87,79104.57,1.1,0.00516,1e-05,1.14483]
[1778879343155,37.87,79106.07,1.1,0.00517,1e-05,1.14637]
[1778879348191,37.87,79106.91,1.1,0.00518,1e-05,1.14723]
[1778879353225,37.87,79107.17,1.1,0.00518,1e-05,1.14749]
[1778879358260,37.87,79107.11,1.1,0.00518,1e-05,1.14743]
[1778879363295,37.87,79107.48,1.1,0.00518,1e-05,1.14781]
[1778879371351,37.87,79107.88,1.1,0.00518,1e-05,1.14734]
[1778879376386,37.87,79113.34,1.1,0.00521,1e-05,1.15294]
[1778879381421,37.87,79120.4,1.1,0.00524,1e-05,1.16022]
[1778879386456,37.87,79121.1,1.1,0.00525,1e-05,1.16094]
[1778879391491,37.87,79121.06,1.1,0.00524,1e-05,1.1609]
[1778879396526,37.87,79122.45,1.1,0.00525,1e-05,1.16234]
[1778879401562,37.87,79127.21,1.1,0.00528,1e-05,1.16728]
[1778879406597,37.87,79127.03,1.1,0.00528,1e-05,1.16709]
[1778879411632,37.87,79126.77,1.1,0.00527,1e-05,1.16682]
[1778879416667,37.87,79126.69,1.1,0.00527,1e-05,1.16674]
[1778879421702,37.87,79126.76,1.1,0.00527,1e-05,1.16681]
[1778879428751,37.87,79126.88,1.1,0.00528,1e-05,1.16693]
[1778879433786,37.87,79128.23,1.1,0.00528,1e-05,1.16744]
[1778879438821,37.87,79131.17,1.1,0.00529,1e-05,1.1705]
[1778879444863,37.87,79131.79,1.1,0.0053,1e-05,1.17115]
[1778879449898,37.87,79128.98,1.1,0.00528,1e-05,1.16822]
[1778879455940,37.87,79128.2,1.1,0.00528,1e-05,1.16741]
[1778879461983,37.87,79119.18,1.1,0.00523,1e-05,1.15807]
[1778879467018,37.87,79119.09,1.1,0.00523,1e-05,1.15797]
[1778879472053,37.87,79118.65,1.1,0.00523,1e-05,1.15752]
[1778879477088,37.87,79119.18,1.1,0.00523,1e-05,1.15807]
[1778879482123,37.87,79120.18,1.1,0.00524,1e-05,1.1591]
[1778879487439,37.87,79121.15,1.1,0.00524,1e-05,1.1601]
[1778879493201,37.87,79120.17,1.1,0.00523,1e-05,1.1582]
[1778879498239,37.87,79112.35,1.1,0.00519,1e-05,1.15015]
[1778879506295,37.87,79112.76,1.1,0.00519,1e-05,1.15057]
[1778879514351,37.87,79112.27,1.1,0.00519,1e-05,1.15007]
[1778879519386,37.87,79112.09,1.1,0.00519,1e-05,1.14988]
[1778879524422,37.87,79111.56,1.1,0.00519,1e-05,1.14934]
[1778879529457,37.87,79110.41,1.1,0.00518,1e-05,1.14816]
[1778879534492,37.87,79107.61,1.1,0.00517,1e-05,1.14529]
[1778879541541,37.87,79107.49,1.1,0.00517,1e-05,1.14517]
[1778879544598,37.87,79107.54,1.1,0.00517,1e-05,1.14522]
[1778879544605,37.87,79107.54,1.1,0.00517,1e-05,1.14522]
[1778879544618,37.87,79107.54,1.1,0.00517,1e-05,1.14522]
[1778879544698,37.87,79107.53,1.1,0.00517,1e-05,1.14521]
[1778879545609,37.87,79107.53,1.1,0.00517,1e-05,1.14521]
[1778879545707,37.87,79107.54,1.1,0.00517,1e-05,1.14522]
[1778879554796,37.87,79108.62,1.1,0.00517,1e-05,1.14632]
[1778879560674,37.87,79119.94,1.1,0.00523,1e-05,1.15707]
[1778879565719,37.87,79122.74,1.1,0.00524,1e-05,1.15996]
[1778879572768,37.87,79122.6,1.1,0.00524,1e-05,1.15982]
[1778879577803,37.87,79122.71,1.1,0.00524,1e-05,1.15993]
[1778879582838,37.87,79135.94,1.1,0.00531,1e-05,1.17367]
[1778879587873,37.87,79145.81,1.1,0.00536,1e-05,1.18402]
[1778879592908,37.87,79148.81,1.1,0.00538,1e-05,1.18718]
[1778879597946,37.87,79148.13,1.1,0.00537,1e-05,1.18646]
[1778879602981,37.87,79148.94,1.1,0.00538,1e-05,1.18731]
[1778879612044,37.87,79151.56,1.1,0.00539,1e-05,1.18917]
[1778879617079,37.87,79151.97,1.1,0.00539,1e-05,1.1896]
[1778879622114,37.87,79152.72,1.1,0.0054,1e-05,1.19039]
[1778879627149,37.87,79136.87,1.1,0.00531,1e-05,1.17375]
[1778879632184,37.87,79138.69,1.1,0.00532,1e-05,1.17565]
[1778879637219,37.87,79139.44,1.1,0.00532,1e-05,1.17643]
[1778879642254,37.87,79139.05,1.1,0.00532,1e-05,1.17602]
[1778879647289,37.87,79140.42,1.1,0.00533,1e-05,1.17746]
[1778879652324,37.87,79147.7,1.1,0.00537,1e-05,1.1851]
[1778879659373,37.87,79148.05,1.1,0.00537,1e-05,1.18547]
[1778879667434,37.87,79148.02,1.1,0.00537,1e-05,1.18544]
[1778879673476,37.87,79147.26,1.1,0.00536,1e-05,1.18373]
[1778879678513,37.87,79145.05,1.1,0.00535,1e-05,1.18141]
[1778879687576,37.87,79145.98,1.1,0.00536,1e-05,1.18238]
[1778879692612,37.87,79145.25,1.1,0.00535,1e-05,1.18162]
[1778879699661,37.87,79145.42,1.1,0.00535,1e-05,1.1818]
[1778879704696,37.87,79145.83,1.1,0.00535,1e-05,1.18223]
[1778879709731,37.87,79131.86,1.1,0.00528,1e-05,1.16763]
[1778879714766,37.87,79131.27,1.1,0.00528,1e-05,1.16701]
[1778879719801,37.87,79132.36,1.1,0.00528,1e-05,1.16815]
[1778879724836,37.87,79134.78,1.1,0.0053,1e-05,1.17067]
[1778879729871,37.87,79144.43,1.1,0.00535,1e-05,1.18076]
[1778879734906,37.87,79146.04,1.1,0.00535,1e-05,1.18154]
[1778879739941,37.87,79146.36,1.1,0.00535,1e-05,1.18188]
[1778879744976,37.87,79146.26,1.1,0.00535,1e-05,1.18177]
[1778879750013,37.87,79146.96,1.1,0.00536,1e-05,1.18251]
[1778879755048,37.87,79147.12,1.1,0.00536,1e-05,1.18268]
[1778879758069,37.87,79148.39,1.1,0.00536,1e-05,1.18401]
[1778879760083,37.87,79148.4,1.1,0.00536,1e-05,1.18402]
[1778879766125,37.87,79148.37,1.1,0.00536,1e-05,1.18399]
[1778879771160,37.87,79149.1,1.1,0.00537,1e-05,1.18476]
[1778879776196,37.87,79149.72,1.1,0.00537,1e-05,1.18541]
[1778879781231,37.87,79149.68,1.1,0.00537,1e-05,1.18537]
[1778879787273,37.87,79149.65,1.1,0.00537,1e-05,1.18534]
[1778879792308,37.87,79149.57,1.1,0.00537,1e-05,1.18435]
[1778879797343,37.87,79152.02,1.1,0.00538,1e-05,1.18693]
[1778879802378,37.87,79152.02,1.1,0.00538,1e-05,1.18693]
[1778879807413,37.87,79151.71,1.1,0.00538,1e-05,1.1866]
[1778879812448,37.87,79151.66,1.1,0.00538,1e-05,1.18655]
[1778879817483,37.87,79151.92,1.1,0.00538,1e-05,1.18682]
[1778879822518,37.87,79151.77,1.1,0.00538,1e-05,1.18666]
[1778879827553,37.87,79151.93,1.1,0.00538,1e-05,1.18683]
[1778879832591,37.87,79157.83,1.1,0.00541,1e-05,1.19306]
[1778879837626,37.87,79150.36,1.1,0.00537,1e-05,1.18518]
[1778879846689,37.87,79149.09,1.1,0.00536,1e-05,1.18384]
[1778879854745,37.87,79148.85,1.1,0.00536,1e-05,1.18268]
[1778879866829,37.87,79148.82,1.1,0.00536,1e-05,1.18265]
[1778879871864,37.87,79148.78,1.1,0.00536,1e-05,1.18261]
[1778879877906,37.87,79148.72,1.1,0.00536,1e-05,1.18255]
[1778879880000,37.87,79148.72,1.1,0.00536,1e-05,1.18255]
[1778879885962,37.87,79148.66,1.1,0.00536,1e-05,1.18248]
[1778879890997,37.87,79148.81,1.1,0.00536,1e-05,1.18264]
[1778879896032,37.87,79153.89,1.1,0.00539,1e-05,1.18799]
[1778879897021,37.87,79153.89,1.1,0.00539,1e-05,1.18799]
[1778879902074,37.87,79154.71,1.1,0.00539,1e-05,1.18886]
[1778879907109,37.87,79154.4,1.1,0.00539,1e-05,1.18853]
[1778879912150,37.87,79153.57,1.1,0.00538,1e-05,1.18674]
[1778879917185,37.87,79152.42,1.1,0.00537,1e-05,1.18553]
[1778879922220,37.87,79154.63,1.1,0.00539,1e-05,1.18786]
[1778879927255,37.87,79154.67,1.1,0.00539,1e-05,1.1879]
[1778879933297,37.87,79154.84,1.1,0.00539,1e-05,1.18808]
[1778879938332,37.87,79155.29,1.1,0.00539,1e-05,1.18856]
[1778879943367,37.87,79154.62,1.1,0.00539,1e-05,1.18785]
[1778879949409,37.87,79155.28,1.1,0.00539,1e-05,1.18855]
[1778879956458,37.87,79155.36,1.1,0.00539,1e-05,1.18863]
[1778879961493,37.87,79151.6,1.1,0.00537,1e-05,1.18467]
[1778879966528,37.87,79155.01,1.1,0.00539,1e-05,1.18826]
[1778879971564,37.87,79154.9,1.1,0.00538,1e-05,1.18724]
[1778879976599,37.87,79153.78,1.1,0.00538,1e-05,1.18606]
[1778879981634,37.87,79154.69,1.1,0.00538,1e-05,1.18701]
[1778879986669,37.87,79154.55,1.1,0.00538,1e-05,1.18687]
[1778879994725,37.87,79154.46,1.1,0.00538,1e-05,1.18677]
[1778879999760,37.87,79154.55,1.1,0.00538,1e-05,1.18687]
[1778880004795,37.87,79152.92,1.1,0.00537,1e-05,1.18515]
[1778880009830,37.87,79151.56,1.1,0.00536,1e-05,1.18372]
[1778880014866,37.87,79145.84,1.1,0.00533,1e-05,1.17771]
[1778880019901,37.87,79139.68,1.1,0.0053,1e-05,1.17127]
[1778880024936,37.87,79132.96,1.1,0.00527,1e-05,1.16428]
[1778880029856,37.87,79132.05,1.1,0.00526,1e-05,1.16334]
[1778880030539,37.87,79132.05,1.1,0.00526,1e-05,1.16334]
[1778880030575,37.87,79112.21,1.1,0.00516,1e-05,1.14292]
[1778880036017,37.87,79097.47,1.1,0.00508,1e-05,1.12707]
[1778880041053,37.87,79098.89,1.1,0.00509,1e-05,1.1285]
[1778880046125,37.87,79097.33,1.1,0.00508,1e-05,1.12693]
[1778880051160,37.87,79097.54,1.1,0.00508,1e-05,1.12714]
[1778880056199,37.87,79099.35,1.1,0.00509,1e-05,1.12897]
[1778880061234,37.87,79099.33,1.1,0.00509,1e-05,1.12895]
[1778880066271,37.87,79088.97,1.1,0.00504,1e-05,1.11851]
[1778880071308,37.87,79088.48,1.1,0.00504,1e-05,1.11802]
[1778880077350,37.87,79079.98,1.1,0.00499,0.0,1.10952]
[1778880082385,37.87,79082.15,1.1,0.005,0.0,1.11169]
[1778880089434,37.87,79081.68,1.1,0.005,0.0,1.11122]
[1778880094469,37.87,79081.96,1.1,0.005,0.0,1.11063]
[1778880099504,37.87,79081.84,1.1,0.005,0.0,1.11051]
[1778880106555,37.87,79081.68,1.1,0.005,0.0,1.11035]
[1778880111588,37.87,79082.4,1.1,0.005,0.0,1.11107]
[1778880116623,37.87,79083.04,1.1,0.00501,0.0,1.11171]
[1778880122666,37.87,79082.95,1.1,0.00501,0.0,1.11162]
[1778880132741,37.87,79084.34,1.1,0.00501,0.0,1.11301]
[1778880137777,37.87,79094.56,1.1,0.00506,1e-05,1.12326]
[1778880142812,37.87,79095.87,1.1,0.00507,1e-05,1.12458]
[1778880147847,37.87,79095.94,1.1,0.00507,1e-05,1.12465]
[1778880152882,37.87,79097.33,1.1,0.00507,1e-05,1.12518]
[1778880155599,37.87,79097.54,1.1,0.00507,1e-05,1.12539]
[1778880155607,37.87,79097.54,1.1,0.00507,1e-05,1.12539]
[1778880155623,37.87,79097.54,1.1,0.00507,1e-05,1.12539]
[1778880155699,37.87,79097.19,1.1,0.00507,1e-05,1.12504]
[1778880156612,37.87,79097.19,1.1,0.00507,1e-05,1.12504]
[1778880156618,37.87,79097.12,1.1,0.00507,1e-05,1.12497]
[1778880161945,37.87,79096.84,1.1,0.00507,1e-05,1.12468]
[1778880166980,37.87,79095.89,1.1,0.00507,1e-05,1.12373]
[1778880172016,37.87,79093.37,1.1,0.00505,1e-05,1.12119]
[1778880177056,37.87,79093.59,1.1,0.00505,1e-05,1.12141]
[1778880182091,37.87,79094.41,1.1,0.00506,1e-05,1.12224]
[1778880187126,37.87,79094.68,1.1,0.00506,1e-05,1.12251]
[1778880192161,37.87,79094.46,1.1,0.00506,1e-05,1.12229]
[1778880197196,37.87,79094.58,1.1,0.00506,1e-05,1.12241]
[1778880202231,37.87,79094.74,1.1,0.00506,1e-05,1.12257]
[1778880207266,37.87,79094.18,1.1,0.00506,1e-05,1.12201]
[1778880213308,37.87,79093.78,1.1,0.00505,1e-05,1.12073]
[1778880219350,37.87,79093.91,1.1,0.00505,1e-05,1.12086]
[1778880225392,37.87,79094.22,1.1,0.00505,1e-05,1.12117]
[1778880230427,37.87,79093.96,1.1,0.00505,1e-05,1.12091]
[1778880235462,37.87,79094.2,1.1,0.00505,1e-05,1.12115]
[1778880240497,37.87,79094.24,1.1,0.00505,1e-05,1.12119]
[1778880245532,37.87,79093.56,1.1,0.00505,1e-05,1.12051]
[1778880250567,37.87,79092.96,1.1,0.00505,1e-05,1.11991]
[1778880255602,37.87,79092.66,1.1,0.00505,1e-05,1.11961]
[1778880260637,37.87,79092.55,1.1,0.00505,1e-05,1.11949]
[1778880265672,37.87,79092.56,1.1,0.00505,1e-05,1.1195]
[1778880270707,37.87,79092.34,1.1,0.00504,1e-05,1.11928]
[1778880275742,37.87,79092.24,1.1,0.00504,1e-05,1.11831]
[1778880280777,37.87,79092.69,1.1,0.00504,1e-05,1.11876]
[1778880285812,37.87,79092.35,1.1,0.00504,1e-05,1.11842]
[1778880290847,37.87,79092.63,1.1,0.00504,1e-05,1.1187]
[1778880295882,37.87,79092.6,1.1,0.00504,1e-05,1.11867]
[1778880300917,37.87,79095.06,1.1,0.00505,1e-05,1.12115]
[1778880305954,37.87,79096.21,1.1,0.00506,1e-05,1.1223]
[1778880310989,37.87,79096.41,1.1,0.00506,1e-05,1.1225]
[1778880316024,37.87,79095.94,1.1,0.00506,1e-05,1.12203]
[1778880321059,37.87,79092.19,1.1,0.00504,1e-05,1.11826]
[1778880326094,37.87,79087.99,1.1,0.00502,0.0,1.11405]
[1778880340192,37.87,79083.97,1.1,0.00499,0.0,1.10917]
[1778880350262,37.87,79083.8,1.1,0.00499,0.0,1.109]
[1778880355297,37.87,79084.06,1.1,0.005,0.0,1.10926]
[1778880360332,37.87,79084.04,1.1,0.005,0.0,1.10924]
[1778880366374,37.87,79083.82,1.1,0.00499,0.0,1.10902]
[1778880372416,37.87,79084.09,1.1,0.005,0.0,1.10929]
[1778880377451,37.87,79084.13,1.1,0.005,0.0,1.10933]
[1778880382486,37.87,79084.08,1.1,0.005,0.0,1.10928]
[1778880387521,37.87,79084.37,1.1,0.005,0.0,1.10957]
[1778880392556,37.87,79095.58,1.1,0.00505,1e-05,1.11992]
[1778880397591,37.87,79097.24,1.1,0.00506,1e-05,1.12159]
[1778880402626,37.87,79097.33,1.1,0.00506,1e-05,1.12168]
[1778880407661,37.87,79097.3,1.1,0.00506,1e-05,1.12165]
[1778880412696,37.87,79097.05,1.1,0.00506,1e-05,1.1214]
[1778880420760,37.87,79096.86,1.1,0.00506,1e-05,1.12121]
[1778880425794,37.87,79097.09,1.1,0.00506,1e-05,1.12144]
[1778880430829,37.87,79097.31,1.1,0.00506,1e-05,1.12166]
[1778880435864,37.87,79097.37,1.1,0.00506,1e-05,1.12172]
[1778880440899,37.87,79097.59,1.1,0.00506,1e-05,1.12195]
[1778880445943,37.87,79097.53,1.1,0.00506,1e-05,1.12189]
[1778880451985,37.87,79099.48,1.1,0.00506,1e-05,1.12298]
[1778880457022,37.87,79103.56,1.1,0.00509,1e-05,1.12709]
[1778880463064,37.87,79105.27,1.1,0.00509,1e-05,1.12882]
[1778880468099,37.87,79107.58,1.1,0.00511,1e-05,1.13116]
[1778880473134,37.87,79106.77,1.1,0.0051,1e-05,1.13034]
[1778880478169,37.87,79107.03,1.1,0.0051,1e-05,1.1306]
[1778880483204,37.87,79106.82,1.1,0.0051,1e-05,1.13039]
[1778880488239,37.87,79106.71,1.1,0.0051,1e-05,1.13028]
[1778880493274,37.87,79106.72,1.1,0.0051,1e-05,1.13029]
[1778880498309,37.87,79107.04,1.1,0.0051,1e-05,1.13061]
[1778880503344,37.87,79107.2,1.1,0.0051,1e-05,1.13077]
[1778880508379,37.87,79107.34,1.1,0.0051,1e-05,1.13092]
[1778880517442,37.87,79107.35,1.1,0.0051,1e-05,1.13005]
[1778880522477,37.87,79109.07,1.1,0.00511,1e-05,1.13179]
[1778880527512,37.87,79108.38,1.1,0.00511,1e-05,1.13109]
[1778880532547,37.87,79110.17,1.1,0.00511,1e-05,1.13291]
[1778880537582,37.87,79112.26,1.1,0.00513,1e-05,1.13503]
[1778880542617,37.87,79111.76,1.1,0.00512,1e-05,1.13452]
[1778880547652,37.87,79111.66,1.1,0.00512,1e-05,1.13442]
[1778880552687,37.87,79112.72,1.1,0.00513,1e-05,1.1355]
[1778880557722,37.87,79112.62,1.1,0.00513,1e-05,1.13539]
[1778880562757,37.87,79112.4,1.1,0.00513,1e-05,1.13517]
[1778880567792,37.87,79109.64,1.1,0.00511,1e-05,1.13237]
[1778880572827,37.87,79107.01,1.1,0.00509,1e-05,1.12883]
[1778880577862,37.87,79105.7,1.1,0.00509,1e-05,1.1275]
[1778880582897,37.87,79103.01,1.1,0.00507,1e-05,1.12478]
[1778880587933,37.87,79094.74,1.1,0.00503,1e-05,1.11647]
[1778880593976,37.87,79094.1,1.1,0.00503,1e-05,1.11583]
[1778880600031,37.87,79094.09,1.1,0.00503,1e-05,1.11582]
[1778880605057,37.87,79093.24,1.1,0.00503,0.0,1.11496]
[1778880610092,37.87,79092.46,1.1,0.00502,0.0,1.11418]
[1778880615127,37.87,79092.5,1.1,0.00502,0.0,1.11422]
[1778880620162,37.87,79092.7,1.1,0.00502,0.0,1.11442]
[1778880625197,37.87,79080.14,1.1,0.00496,0.0,1.10191]
[1778880630232,37.87,79072.98,1.1,0.00493,0.0,1.09483]
[1778880635267,37.87,79068.6,1.1,0.0049,0.0,1.08966]
[1778880640302,37.87,79065.24,1.1,0.00488,0.0,1.08637]
[1778880645337,37.87,79065.41,1.1,0.00488,0.0,1.08653]
[1778880650372,37.87,79074.02,1.1,0.00493,0.0,1.095]
[1778880655407,37.87,79075.5,1.1,0.00493,0.0,1.09646]
[1778880660443,37.87,79075.45,1.1,0.00493,0.0,1.09641]
[1778880665479,37.87,79075.24,1.1,0.00493,0.0,1.0962]
[1778880670515,37.87,79073.03,1.1,0.00492,0.0,1.09402]
[1778880677566,37.87,79074.35,1.1,0.00493,0.0,1.09532]
[1778880682598,37.87,79075.28,1.1,0.00493,0.0,1.09624]
[1778880687633,37.87,79075.44,1.1,0.00493,0.0,1.0964]
[1778880692668,37.87,79078.0,1.1,0.00494,0.0,1.09807]
[1778880698710,37.87,79077.3,1.1,0.00494,0.0,1.09738]
[1778880705759,37.87,79077.09,1.1,0.00494,0.0,1.09717]
[1778880710794,37.87,79077.37,1.1,0.00494,0.0,1.09745]
[1778880717843,37.87,79079.27,1.1,0.00495,0.0,1.09933]
[1778880722881,37.87,79078.77,1.1,0.00495,0.0,1.09883]
[1778880732948,37.87,79080.53,1.1,0.00495,0.0,1.10057]
[1778880735970,37.87,79081.34,1.1,0.00496,0.0,1.10138]
[1778880737984,37.87,79081.34,1.1,0.00496,0.0,1.10138]
[1778880743019,37.87,79080.39,1.1,0.00495,0.0,1.10044]
[1778880748054,37.87,79081.23,1.1,0.00496,0.0,1.10127]
[1778880753089,37.87,79081.2,1.1,0.00495,0.0,1.10038]
[1778880758127,37.87,79081.28,1.1,0.00495,0.0,1.10046]
[1778880764169,37.87,79081.03,1.1,0.00495,0.0,1.10021]
[1778880766601,37.87,79081.0,1.1,0.00495,0.0,1.10018]
[1778880767190,37.87,79081.82,1.1,0.00496,0.0,1.10099]
[1778880767425,37.87,79081.82,1.1,0.00496,0.0,1.10099]
[1778880768197,37.87,79081.86,1.1,0.00496,0.0,1.10103]
[1778880778267,37.87,79081.74,1.1,0.00496,0.0,1.10091]
[1778880783302,37.87,79080.75,1.1,0.00495,0.0,1.09993]
[1778880788337,37.87,79080.8,1.1,0.00495,0.0,1.09998]
[1778880792412,37.87,79080.91,1.1,0.00495,0.0,1.10009]
[1778880793372,37.87,79080.94,1.1,0.00495,0.0,1.10012]
[1778880801428,37.87,79081.13,1.1,0.00495,0.0,1.10031]
[1778880811498,37.87,79081.5,1.1,0.00495,0.0,1.09981]
[1778880816533,37.87,79081.62,1.1,0.00495,0.0,1.09993]
[1778880821568,37.87,79081.17,1.1,0.00495,0.0,1.09949]
[1778880826603,37.87,79081.16,1.1,0.00495,0.0,1.09948]
[1778880831638,37.87,79081.21,1.1,0.00495,0.0,1.09953]
[1778880836673,37.87,79081.23,1.1,0.00495,0.0,1.09955]
[1778880841708,37.87,79078.25,1.1,0.00494,0.0,1.0966]
[1778880847750,37.87,79066.87,1.1,0.00488,0.0,1.08541]
[1778880852785,37.87,79065.46,1.1,0.00487,0.0,1.08403]
[1778880857820,37.87,79064.54,1.1,0.00487,0.0,1.08313]
[1778880862855,37.87,79078.7,1.1,0.00494,0.0,1.09704]
[1778880867890,37.87,79085.55,1.1,0.00497,0.0,1.10383]
[1778880872925,37.87,79088.05,1.1,0.00498,0.0,1.10545]
[1778880877960,37.87,79094.07,1.1,0.00501,0.0,1.11145]
[1778880884003,37.87,79095.0,1.1,0.00502,0.0,1.11238]
[1778880889037,37.87,79095.25,1.1,0.00502,0.0,1.11263]
[1778880895079,37.87,79098.77,1.1,0.00503,1e-05,1.11615]
[1778880900115,37.87,79101.36,1.1,0.00505,1e-05,1.11875]
[1778880905150,37.87,79100.6,1.1,0.00504,1e-05,1.11799]
[1778880914213,37.87,79101.15,1.1,0.00505,1e-05,1.11854]
[1778880920256,37.87,79105.59,1.1,0.00507,1e-05,1.12301]
[1778880925291,37.87,79105.51,1.1,0.00507,1e-05,1.12293]
[1778880931333,37.87,79105.5,1.1,0.00506,1e-05,1.12205]
[1778880936368,37.87,79105.3,1.1,0.00506,1e-05,1.12184]
[1778880941403,37.87,79098.14,1.1,0.00503,1e-05,1.11465]
[1778880946438,37.87,79090.07,1.1,0.00499,0.0,1.10659]
[1778880951473,37.87,79082.66,1.1,0.00495,0.0,1.09924]
[1778880958523,37.87,79079.24,1.1,0.00493,0.0,1.09586]
[1778880965572,37.87,79078.54,1.1,0.00493,0.0,1.09517]
[1778880970607,37.87,79078.73,1.1,0.00493,0.0,1.09535]
[1778880975672,37.87,79080.16,1.1,0.00494,0.0,1.09677]
[1778880982721,37.87,79085.08,1.1,0.00496,0.0,1.10164]
[1778880987757,37.87,79084.84,1.1,0.00496,0.0,1.1014]
[1778880991785,37.87,79109.03,1.1,0.00508,1e-05,1.12473]
[1778880996820,37.87,79107.7,1.1,0.00507,1e-05,1.12339]
[1778881001856,37.87,79105.79,1.1,0.00506,1e-05,1.12146]
[1778881006891,37.87,79106.26,1.1,0.00506,1e-05,1.12194]
[1778881011926,37.87,79106.0,1.1,0.00506,1e-05,1.12167]
[1778881018975,37.87,79104.81,1.1,0.00506,1e-05,1.12048]
[1778881024012,37.87,79104.81,1.1,0.00506,1e-05,1.12048]
[1778881029047,37.87,79089.58,1.1,0.00498,0.0,1.10524]
[1778881035089,37.87,79087.89,1.1,0.00497,0.0,1.10356]
[1778881046170,37.87,79087.8,1.1,0.00497,0.0,1.10347]
[1778881054226,37.87,79087.13,1.1,0.00496,0.0,1.10194]
[1778881059261,37.87,79080.23,1.1,0.00493,0.0,1.09512]
[1778881065303,37.87,79074.69,1.1,0.0049,0.0,1.08966]
[1778881070338,37.87,79073.93,1.1,0.0049,0.0,1.08891]
[1778881079401,37.87,79071.96,1.1,0.00489,0.0,1.08698]
[1778881084436,37.87,79063.9,1.1,0.00485,0.0,1.0791]
[1778881089471,37.87,79064.62,1.1,0.00485,0.0,1.0798]
[1778881094506,37.87,79070.43,1.1,0.00488,0.0,1.08548]
[1778881099541,37.87,79072.3,1.1,0.00489,0.0,1.08731]
[1778881105583,37.87,79072.66,1.1,0.00489,0.0,1.08767]
[1778881110618,37.87,79072.67,1.1,0.00489,0.0,1.08768]
[1778881115653,37.87,79072.49,1.1,0.00489,0.0,1.08664]
[1778881121695,37.87,79070.91,1.1,0.00488,0.0,1.0851]
[1778881126730,37.87,79069.55,1.1,0.00487,0.0,1.08376]
[1778881131765,37.87,79068.82,1.1,0.00487,0.0,1.08305]
[1778881139821,37.87,79068.98,1.1,0.00487,0.0,1.08321]
[1778881145863,37.87,79069.15,1.1,0.00487,0.0,1.08337]
[1778881152912,37.87,79069.07,1.1,0.00487,0.0,1.0833]
[1778881157948,37.87,79068.9,1.1,0.00487,0.0,1.08313]
[1778881172047,37.87,79068.86,1.1,0.00487,0.0,1.08224]
[1778881184132,37.87,79069.07,1.1,0.00487,0.0,1.08244]
[1778881191181,37.87,79069.01,1.1,0.00487,0.0,1.08238]
[1778881196217,37.87,79067.09,1.1,0.00486,0.0,1.08051]
[1778881201251,37.87,79065.52,1.1,0.00485,0.0,1.07898]
[1778881207293,37.87,79060.12,1.1,0.00483,0.0,1.07372]
[1778881212328,37.87,79060.19,1.1,0.00483,0.0,1.07379]
[1778881220384,37.87,79060.12,1.1,0.00483,0.0,1.07372]
[1778881225419,37.87,79060.21,1.1,0.00483,0.0,1.07381]
[1778881230454,37.87,79059.9,1.1,0.00482,0.0,1.07351]
[1778881236496,37.87,79059.42,1.1,0.00482,0.0,1.0722]
[1778881241531,37.87,79065.29,1.1,0.00485,0.0,1.0779]
[1778881246567,37.87,79075.29,1.1,0.0049,0.0,1.08768]
[1778881251602,37.87,79075.43,1.1,0.0049,0.0,1.08782]
[1778881256637,37.87,79075.56,1.1,0.0049,0.0,1.08795]
[1778881262679,37.87,79075.83,1.1,0.0049,0.0,1.08821]
[1778881266116,37.87,79075.74,1.1,0.0049,0.0,1.08812]
[1778881266707,37.87,79075.75,1.1,0.0049,0.0,1.08813]
[1778881267300,37.87,79075.75,1.1,0.0049,0.0,1.08813]
[1778881267714,37.87,79075.9,1.1,0.0049,0.0,1.08828]
[1778881273756,37.87,79075.9,1.1,0.0049,0.0,1.08828]
[1778881278791,37.87,79076.13,1.1,0.0049,0.0,1.08851]
[1778881283826,37.87,79076.2,1.1,0.0049,0.0,1.08858]
[1778881287553,37.87,79076.73,1.1,0.0049,0.0,1.0891]
[1778881287632,37.87,79076.73,1.1,0.0049,0.0,1.0891]
[1778881294457,37.87,79076.73,1.1,0.0049,0.0,1.0891]
[1778881294554,37.87,79076.73,1.1,0.0049,0.0,1.08824]
[1778881299938,37.87,79076.35,1.1,0.0049,0.0,1.08787]
[1778881305980,37.87,79076.85,1.1,0.0049,0.0,1.08836]
[1778881311015,37.87,79089.28,1.1,0.00496,0.0,1.10062]
[1778881316050,37.87,79091.67,1.1,0.00497,0.0,1.103]
[1778881325113,37.87,79091.41,1.1,0.00497,0.0,1.10274]
[1778881330148,37.87,79072.6,1.1,0.00488,0.0,1.08419]
[1778881335183,37.87,79073.09,1.1,0.00488,0.0,1.08467]
[1778881341225,37.87,79073.25,1.1,0.00488,0.0,1.08483]
[1778881346261,37.87,79076.57,1.1,0.0049,0.0,1.08808]
[1778881351296,37.87,79081.4,1.1,0.00492,0.0,1.09198]
[1778881357338,37.87,79081.94,1.1,0.00492,0.0,1.09251]
[1778881358299,37.87,79081.94,1.1,0.00492,0.0,1.09251]
[1778881358399,37.87,79081.94,1.1,0.00492,0.0,1.09251]
[1778881364639,37.87,79081.86,1.1,0.00492,0.0,1.09243]
[1778881364664,37.87,79081.88,1.1,0.00492,0.0,1.09245]
[1778881372443,37.87,79082.53,1.1,0.00492,0.0,1.09309]
[1778881377603,37.87,79082.42,1.1,0.00492,0.0,1.09298]
[1778881377700,37.87,79082.32,1.1,0.00492,0.0,1.09288]
[1778881378279,37.87,79082.32,1.1,0.00492,0.0,1.09288]
[1778881378329,37.87,79082.32,1.1,0.00492,0.0,1.09288]
[1778881383520,37.87,79082.25,1.1,0.00492,0.0,1.09281]
[1778881388555,37.87,79080.91,1.1,0.00492,0.0,1.09149]
[1778881393590,37.87,79079.65,1.1,0.00491,0.0,1.09025]
[1778881398625,37.87,79079.53,1.1,0.00491,0.0,1.09014]
[1778881403660,37.87,79079.42,1.1,0.00491,0.0,1.09003]
[1778881410709,37.87,79079.45,1.1,0.00491,0.0,1.09006]
[1778881415744,37.87,79060.84,1.1,0.00481,0.0,1.07104]
[1778881427828,37.87,79060.81,1.1,0.00481,0.0,1.07101]
[1778881432863,37.87,79048.96,1.1,0.00476,0.0,1.05957]
[1778881437898,37.87,79045.89,1.1,0.00474,0.0,1.05663]
[1778881439912,37.87,79074.35,1.1,0.00488,0.0,1.0842]
[1778881444947,37.87,79080.01,1.1,0.00491,0.0,1.08975]
[1778881451996,37.87,79083.22,1.1,0.00492,0.0,1.09291]
[1778881457031,37.87,79083.71,1.1,0.00493,0.0,1.09339]
[1778881462066,37.87,79085.24,1.1,0.00493,0.0,1.0949]
[1778881470122,37.87,79085.59,1.1,0.00493,0.0,1.09525]
[1778881475157,37.87,79086.31,1.1,0.00493,0.0,1.0951]
[1778881480192,37.87,79089.95,1.1,0.00495,0.0,1.0987]
[1778881485227,37.87,79086.42,1.1,0.00493,0.0,1.09521]
[1778881490262,37.87,79079.61,1.1,0.0049,0.0,1.0885]
[1778881495297,37.87,79091.44,1.1,0.00496,0.0,1.10018]
[1778881500332,37.87,79099.34,1.1,0.005,0.0,1.10803]
[1778881505367,37.87,79100.69,1.1,0.00501,0.0,1.10938]
[1778881510402,37.87,79106.57,1.1,0.00503,1e-05,1.11526]
[1778881515437,37.87,79109.99,1.1,0.00505,1e-05,1.1187]
[1778881520472,37.87,79111.76,1.1,0.00506,1e-05,1.12048]
[1778881525507,37.87,79111.99,1.1,0.00506,1e-05,1.12071]
[1778881531551,37.87,79112.0,1.1,0.00506,1e-05,1.11984]
[1778881536587,37.87,79112.24,1.1,0.00506,1e-05,1.12008]
[1778881541622,37.87,79112.86,1.1,0.00506,1e-05,1.12071]
[1778881546657,37.87,79104.46,1.1,0.00502,0.0,1.11228]
[1778881551692,37.87,79097.25,1.1,0.00498,0.0,1.10508]
[1778881556728,37.87,79084.86,1.1,0.00492,0.0,1.09281]
[1778881561763,37.87,79082.7,1.1,0.00491,0.0,1.09068]
[1778881566798,37.87,79064.86,1.1,0.00483,0.0,1.07324]
[1778881568812,37.87,79042.81,1.1,0.00472,0.0,1.05201]
[1778881573847,37.87,79037.89,1.1,0.0047,0.0,1.04732]
[1778881578882,37.87,79062.43,1.1,0.00481,0.0,1.07089]
[1778881583917,37.87,79056.57,1.1,0.00479,0.0,1.06522]
[1778881588952,37.87,79065.85,1.1,0.00483,0.0,1.0742]
[1778881593987,37.87,79063.79,1.1,0.00482,0.0,1.07136]
[1778881599022,37.87,79056.73,1.1,0.00478,0.0,1.06453]
[1778881604057,37.87,79055.19,1.1,0.00478,0.0,1.06305]
[1778881609092,37.87,79051.88,1.1,0.00476,0.0,1.05986]
[1778881614127,37.87,79056.69,1.1,0.00478,0.0,1.06449]
[1778881619162,37.87,79056.19,1.1,0.00478,0.0,1.06401]
[1778881624198,37.87,79057.09,1.1,0.00478,0.0,1.06488]
[1778881629233,37.87,79057.1,1.1,0.00478,0.0,1.06489]
[1778881634268,37.87,79057.25,1.1,0.00479,0.0,1.06503]
[1778881639303,37.87,79057.28,1.1,0.00479,0.0,1.06506]
[1778881644338,37.87,79057.16,1.1,0.00479,0.0,1.06494]
[1778881649373,37.87,79055.23,1.1,0.00478,0.0,1.06308]
[1778881654408,37.87,79052.68,1.1,0.00476,0.0,1.05979]
[1778881659443,37.87,79050.46,1.1,0.00475,0.0,1.05766]
[1778881664478,37.87,79045.81,1.1,0.00473,0.0,1.05321]
[1778881669513,37.87,79043.74,1.1,0.00472,0.0,1.05123]
[1778881674548,37.87,79043.4,1.1,0.00472,0.0,1.0509]
[1778881680344,37.87,79041.59,1.1,0.00471,0.0,1.04918]
[1778881685626,37.87,79041.98,1.1,0.00471,0.0,1.04955]
[1778881690661,37.87,79042.07,1.1,0.00471,0.0,1.04964]
[1778881695696,37.87,79041.15,1.1,0.00471,0.0,1.04876]
[1778881700731,37.87,79039.29,1.1,0.0047,0.0,1.04699]
[1778881705766,37.87,79034.27,1.1,0.00467,0.0,1.04222]
[1778881710801,37.87,79033.72,1.1,0.00467,0.0,1.0417]
[1778881715836,37.87,79021.23,1.1,0.00461,0.0,1.02911]
[1778881720871,37.87,79027.88,1.1,0.00464,0.0,1.03536]
[1778881725906,37.87,79033.03,1.1,0.00466,0.0,1.04022]
[1778881730941,37.87,79022.12,1.1,0.00461,0.0,1.02994]
[1778881732742,37.87,79022.7,1.1,0.00462,0.0,1.03049]
[1778881737990,37.87,79024.63,1.1,0.00462,0.0,1.0323]
[1778881743026,37.87,79029.62,1.1,0.00465,0.0,1.037]
[1778881746318,37.87,79032.1,1.1,0.00466,0.0,1.03934]
[1778881752089,37.87,79032.62,1.1,0.00466,0.0,1.03983]
[1778881758131,37.87,79032.81,1.1,0.00466,0.0,1.04001]
[1778881766187,37.87,79031.5,1.1,0.00466,0.0,1.03877]
[1778881771232,37.87,79030.45,1.1,0.00465,0.0,1.03696]
[1778881776266,37.87,79029.66,1.1,0.00464,0.0,1.03621]
[1778881781301,37.87,79018.29,1.1,0.00459,0.0,1.02554]
[1778881786336,37.87,79015.36,1.1,0.00458,0.0,1.0228]
[1778881791371,37.87,79029.62,1.1,0.00464,0.0,1.03617]
[1778881796406,37.87,79020.57,1.1,0.0046,0.0,1.02767]
[1778881801441,37.87,79009.88,1.1,0.00455,0.0,1.0177]
[1778881806476,37.87,79013.49,1.1,0.00457,0.0,1.02106]
[1778881811511,37.87,79020.21,1.1,0.0046,0.0,1.02733]
[1778881816546,37.87,79018.42,1.1,0.00459,0.0,1.02566]
[1778881821581,37.87,79021.94,1.1,0.00461,0.0,1.02895]
[1778881826616,37.87,79018.46,1.1,0.00459,0.0,1.02569]
[1778881831654,37.87,79017.53,1.1,0.00458,0.0,1.02401]
[1778881836689,37.87,79011.28,1.1,0.00456,0.0,1.01818]
[1778881841724,37.87,79021.26,1.1,0.0046,0.0,1.02749]
[1778881846759,37.87,79015.97,1.1,0.00458,0.0,1.02255]
[1778881851795,37.87,79027.36,1.1,0.00463,0.0,1.03322]
[1778881856830,37.87,79032.47,1.1,0.00465,0.0,1.03804]
[1778881861865,37.87,79034.83,1.1,0.00466,0.0,1.04027]
[1778881866900,37.87,79035.83,1.1,0.00467,0.0,1.04121]
[1778881871935,37.87,79034.47,1.1,0.00466,0.0,1.03993]
[1778881876970,37.87,79029.09,1.1,0.00464,0.0,1.03485]
[1778881882006,37.87,79028.97,1.1,0.00464,0.0,1.03473]
[1778881887041,37.87,79028.67,1.1,0.00464,0.0,1.03445]
[1778881892076,37.87,79028.43,1.1,0.00463,0.0,1.0334]
[1778881898119,37.87,79032.29,1.1,0.00465,0.0,1.03704]
[1778881903154,37.87,79034.59,1.1,0.00466,0.0,1.03921]
[1778881908190,37.87,79032.03,1.1,0.00465,0.0,1.03679]
[1778881915240,37.87,79031.86,1.1,0.00465,0.0,1.03663]
[1778881923295,37.87,79031.56,1.1,0.00465,0.0,1.03635]
[1778881929337,37.87,79030.2,1.1,0.00464,0.0,1.03507]
[1778881934372,37.87,79023.56,1.1,0.00461,0.0,1.02883]
[1778881939407,37.87,79033.67,1.1,0.00466,0.0,1.03834]
[1778881944442,37.87,79035.85,1.1,0.00467,0.0,1.0404]
[1778881949477,37.87,79037.48,1.1,0.00467,0.0,1.04195]
[1778881955526,37.87,79042.28,1.1,0.00469,0.0,1.04567]
[1778881961561,37.87,79045.14,1.1,0.00471,0.0,1.04839]
[1778881966596,37.87,79045.57,1.1,0.00471,0.0,1.0488]
[1778881972638,37.87,79046.1,1.1,0.00471,0.0,1.04931]
[1778881977673,37.87,79045.59,1.1,0.00471,0.0,1.04882]
[1778881982708,37.87,79045.53,1.1,0.00471,0.0,1.04876]
[1778881988599,37.87,79045.78,1.1,0.00471,0.0,1.049]
[1778881989342,37.87,79046.7,1.1,0.00471,0.0,1.04988]
[1778881995799,37.87,79046.39,1.1,0.00471,0.0,1.04958]
[1778882000834,37.87,79040.8,1.1,0.00469,0.0,1.04426]
[1778882005869,37.87,79039.84,1.1,0.00468,0.0,1.04335]
[1778882010904,37.87,79037.93,1.1,0.00467,0.0,1.04154]
[1778882015939,37.87,79035.62,1.1,0.00466,0.0,1.03853]
[1778882022988,37.87,79035.19,1.1,0.00466,0.0,1.03812]
[1778882028023,37.87,79034.73,1.1,0.00465,0.0,1.03769]
[1778882033058,37.87,79034.14,1.1,0.00465,0.0,1.03713]
[1778882038093,37.87,79043.94,1.1,0.0047,0.0,1.04642]
[1778882043128,37.87,79047.13,1.1,0.00471,0.0,1.04945]
[1778882049170,37.87,79050.06,1.1,0.00473,0.0,1.05225]
[1778882054205,37.87,79050.61,1.1,0.00473,0.0,1.05278]
[1778882059240,37.87,79045.06,1.1,0.0047,0.0,1.04748]
[1778882064275,37.87,79040.57,1.1,0.00468,0.0,1.04322]
[1778882069310,37.87,79032.31,1.1,0.00464,0.0,1.0354]
[1778882074345,37.87,79022.27,1.1,0.00459,0.0,1.02516]
[1778882079380,37.87,79020.06,1.1,0.00458,0.0,1.02309]
[1778882084415,37.87,79018.96,1.1,0.00458,0.0,1.02207]
[1778882089453,37.87,79018.02,1.1,0.00457,0.0,1.02119]
[1778882094488,37.87,79009.87,1.1,0.00453,0.0,1.01362]
[1778882099530,37.87,78996.19,1.1,0.00447,0.0,1.00102]
[1778882104565,37.87,78995.09,1.1,0.00447,0.0,1.00001]
[1778882109600,37.87,78993.74,1.1,0.00446,0.0,0.99878]
[1778882114635,37.87,78989.92,1.1,0.00444,0.0,0.99529]
[1778882114787,37.87,78989.92,1.1,0.00444,0.0,0.99529]
[1778882120679,37.87,78995.07,1.1,0.00447,0.0,1.00004]
[1778882125714,37.87,78997.1,1.1,0.00448,0.0,1.00202]
[1778882130749,37.87,78997.22,1.1,0.00448,0.0,1.0023]
[1778882135784,37.88,78997.07,1.1,0.00448,0.0,1.00159]
[1778882140819,37.88,78993.46,1.1,0.00446,0.0,0.99856]
[1778882145854,37.88,78992.51,1.1,0.00446,0.0,0.99803]
[1778882150889,37.88,78992.74,1.1,0.00446,0.0,0.99862]
[1778882155924,37.88,78992.76,1.1,0.00446,0.0,0.99907]
[1778882161966,37.89,78992.0,1.1,0.00446,0.0,0.99896]
[1778882167003,37.89,78999.48,1.1,0.0045,0.0,1.00636]
[1778882172039,37.89,78999.99,1.1,0.0045,0.0,1.00743]
[1778882177074,37.9,78999.65,1.1,0.00451,0.0,1.00776]
[1778882182110,37.9,78995.26,1.1,0.00449,0.0,1.00441]
[1778882187144,37.9,78993.32,1.1,0.00448,0.0,1.00337]
[1778882193186,37.91,78993.49,1.1,0.00449,0.0,1.00367]
[1778882198221,37.91,78993.2,1.1,0.00449,0.0,1.00422]
[1778882203256,37.92,78990.23,1.1,0.00448,0.0,1.00233]
[1778882208291,37.92,78988.87,1.1,0.00448,0.0,1.00194]
[1778882213326,37.93,78987.98,1.1,0.00448,0.0,1.00199]
[1778882218362,37.93,78987.84,1.1,0.00448,0.0,1.00274]
[1778882223397,37.94,78985.0,1.1,0.00447,0.0,1.00102]
[1778882228432,37.94,78980.84,1.1,0.00446,0.0,0.99812]
[1778882234474,37.95,78975.48,1.1,0.00444,0.0,0.99436]
[1778882239509,37.95,78974.55,1.1,0.00444,0.0,0.99446]
[1778882243442,37.96,78973.34,1.1,0.00444,0.0,0.99374]
[1778882243562,37.97,78946.51,1.1,0.00433,0.0,0.97165]
[1778882244318,37.97,78946.51,1.1,0.00433,0.0,0.97165]
[1778882244559,37.97,78893.09,1.1,0.0041,0.0,0.92499]
[1778882249594,37.97,78908.55,1.1,0.00417,0.0,0.93881]
[1778882253622,37.97,78931.37,1.1,0.00426,0.0,0.95823]
[1778882255636,37.97,78960.92,1.1,0.00439,0.0,0.98457]
[1778882260671,37.98,78932.4,1.1,0.00427,0.0,0.95995]
[1778882265707,38.02,78943.15,1.1,0.00436,0.0,0.97758]
[1778882270741,38.08,78942.37,1.1,0.00441,0.0,0.98722]
[1778882275776,38.12,78943.32,1.1,0.00445,0.0,0.99576]
[1778882280811,38.13,78931.35,1.1,0.0044,0.0,0.98581]
[1778882285846,38.18,78932.34,1.1,0.00445,0.0,0.99591]
[1778882290881,38.18,78931.02,1.1,0.00445,0.0,0.99558]
[1778882295916,38.19,78933.89,1.1,0.00447,0.0,0.99904]
[1778882300951,38.19,78931.66,1.1,0.00446,0.0,0.99785]
[1778882305986,38.2,78943.68,1.1,0.00452,0.0,1.00965]
[1778882311021,38.2,78950.53,1.1,0.00455,0.0,1.01581]
[1778882316056,38.2,78953.0,1.1,0.00457,0.0,1.01873]
[1778882321676,38.21,78957.02,1.1,0.00459,0.0,1.02294]
[1778882324112,38.21,78984.54,1.1,0.00472,0.0,1.04911]
[1778882329147,38.21,78983.12,1.1,0.00471,0.0,1.04808]
[1778882334182,38.21,78983.22,1.1,0.00471,0.0,1.04853]
[1778882339217,38.21,78974.99,1.1,0.00468,0.0,1.04116]
[1778882344252,38.22,78971.81,1.1,0.00466,0.0,1.03863]
[1778882349287,38.22,78955.14,1.1,0.00459,0.0,1.02358]
[1778882354322,38.22,78951.46,1.1,0.00458,0.0,1.02081]
[1778882359357,38.23,78950.06,1.1,0.00457,0.0,1.02015]
[1778882364393,38.23,78937.54,1.1,0.00452,0.0,1.00934]
[1778882369428,38.23,78931.96,1.1,0.0045,0.0,1.005]
[1778882374463,38.24,78937.26,1.1,0.00452,0.0,1.00982]
[1778882379498,38.24,78938.19,1.1,0.00453,0.0,1.0114]
[1778882384533,38.25,78938.32,1.1,0.00453,0.0,1.01224]
[1778882389568,38.25,78937.66,1.1,0.00454,0.0,1.01235]
[1778882394603,38.25,78937.05,1.1,0.00454,0.0,1.0125]
[1778882399638,38.26,78937.49,1.1,0.00454,0.0,1.01361]
[1778882404673,38.26,78956.23,1.1,0.00463,0.0,1.03163]
[1778882409708,38.26,78970.98,1.1,0.0047,0.0,1.04592]
[1778882414744,38.27,78960.45,1.1,0.00465,0.0,1.03641]
[1778882419779,38.27,78955.6,1.1,0.00463,0.0,1.03237]
[1778882424814,38.27,78953.89,1.1,0.00463,0.0,1.03129]
[1778882429852,38.27,78943.58,1.1,0.00458,0.0,1.02227]
[1778882434887,38.28,78939.57,1.1,0.00457,0.0,1.01835]
[1778882439922,38.28,78952.33,1.1,0.00463,0.0,1.03076]
[1778882444961,38.28,78955.9,1.1,0.00465,0.0,1.03459]
[1778882449996,38.29,78961.71,1.1,0.00468,0.0,1.04048]
[1778882455031,38.29,78963.29,1.1,0.00469,0.0,1.04238]
[1778882460066,38.29,78962.64,1.1,0.00468,0.0,1.04226]
[1778882465101,38.29,78963.19,1.1,0.00469,0.0,1.0431]
[1778882471143,38.3,78966.88,1.1,0.00471,0.0,1.04713]
[1778882476178,38.3,78977.23,1.1,0.00476,0.0,1.05722]
[1778882481213,38.3,78973.54,1.1,0.00474,0.0,1.05403]
[1778882486248,38.3,78979.21,1.1,0.00477,0.0,1.05973]
[1778882489269,38.3,79004.16,1.1,0.00489,0.0,1.08385]
[1778882494305,38.3,79005.26,1.1,0.00489,0.0,1.08409]
[1778882499340,38.3,79005.92,1.1,0.0049,0.0,1.08474]
[1778882504375,38.3,79002.71,1.1,0.00488,0.0,1.08164]
[1778882509410,38.3,78992.94,1.1,0.00483,0.0,1.0723]
[1778882514445,38.3,78989.75,1.1,0.00482,0.0,1.0694]
[1778882519480,38.3,78989.62,1.1,0.00482,0.0,1.06947]
[1778882524515,38.3,78988.21,1.1,0.00482,0.0,1.06832]
[1778882529551,38.31,78989.78,1.1,0.00482,0.0,1.07005]
[1778882534586,38.31,78989.64,1.1,0.00482,0.0,1.07013]
[1778882539621,38.31,79001.21,1.1,0.00488,0.0,1.08149]
[1778882544656,38.31,78988.96,1.1,0.00482,0.0,1.06985]
[1778882545299,38.31,78988.96,1.1,0.00482,0.0,1.06985]
[1778882545813,38.31,78988.96,1.1,0.00482,0.0,1.06985]
[1778882556740,38.31,78991.02,1.1,0.00483,0.0,1.07158]
[1778882561775,38.31,78987.77,1.1,0.00482,0.0,1.06872]
[1778882566815,38.31,78979.67,1.1,0.00478,0.0,1.06127]
[1778882571850,38.32,78982.27,1.1,0.00479,0.0,1.06409]
[1778882576885,38.32,78987.65,1.1,0.00482,0.0,1.06952]
[1778882581921,38.32,78973.42,1.1,0.00476,0.0,1.05626]
[1778882586956,38.32,78978.28,1.1,0.00478,0.0,1.06124]
[1778882591991,38.32,78980.19,1.1,0.00479,0.0,1.06337]
[1778882597026,38.32,78990.2,1.1,0.00484,0.0,1.07323]
[1778882599604,38.33,78989.64,1.1,0.00484,0.0,1.07277]
[1778882600613,38.33,78989.64,1.1,0.00484,0.0,1.07282]
[1778882606089,38.33,78991.7,1.1,0.00485,0.0,1.07501]
[1778882611124,38.33,78990.55,1.1,0.00484,0.0,1.07326]
[1778882616159,38.33,78998.12,1.1,0.00488,0.0,1.08078]
[1778882621194,38.33,78999.74,1.1,0.00489,0.0,1.0825]
[1778882627236,38.33,78998.67,1.1,0.00488,0.0,1.08167]
[1778882632271,38.33,79003.48,1.1,0.00491,0.0,1.08648]
[1778882641334,38.33,79003.69,1.1,0.00491,0.0,1.08689]
[1778882648383,38.33,79003.93,1.1,0.00491,0.0,1.08731]
[1778882654429,38.33,79007.75,1.1,0.00493,0.0,1.09115]
[1778882659464,38.33,79007.62,1.1,0.00493,0.0,1.09107]
[1778882664499,38.33,79005.92,1.1,0.00492,0.0,1.08943]
[1778882669534,38.33,78998.0,1.1,0.00488,0.0,1.08175]
[1778882674569,38.34,78994.23,1.1,0.00486,0.0,1.07736]
[1778882679604,38.34,78998.18,1.1,0.00488,0.0,1.0813]
[1778882684639,38.34,78997.52,1.1,0.00488,0.0,1.08076]
[1778882689674,38.34,78998.97,1.1,0.00489,0.0,1.08226]
[1778882694709,38.34,79011.17,1.1,0.00495,0.0,1.09417]
[1778882699744,38.34,79012.13,1.1,0.00495,0.0,1.09511]
[1778882704779,38.34,79016.7,1.1,0.00497,0.0,1.09959]
[1778882710821,38.34,79017.66,1.1,0.00498,0.0,1.10053]
[1778882715856,38.34,79020.44,1.1,0.00499,0.0,1.10326]
[1778882721898,38.34,79021.2,1.1,0.005,0.0,1.10401]
[1778882726936,38.34,79018.84,1.1,0.00498,0.0,1.10169]
[1778882731972,38.34,79016.9,1.1,0.00497,0.0,1.09892]
[1778882737006,38.34,79010.41,1.1,0.00494,0.0,1.09257]
[1778882742042,38.34,79010.65,1.1,0.00494,0.0,1.0928]
[1778882747077,38.34,79008.57,1.1,0.00493,0.0,1.09077]
[1778882752112,38.34,79006.71,1.1,0.00492,0.0,1.08896]
[1778882757147,38.34,79007.47,1.1,0.00492,0.0,1.0897]
[1778882758455,38.34,79007.47,1.1,0.00492,0.0,1.0897]
[1778882768224,38.34,79006.34,1.1,0.00492,0.0,1.0886]
[1778882773259,38.34,79006.97,1.1,0.00492,0.0,1.08921]
[1778882778294,38.34,79011.05,1.1,0.00494,0.0,1.09319]
[1778882778495,38.34,79011.05,1.1,0.00494,0.0,1.09319]
[1778882784336,38.34,79015.77,1.1,0.00496,0.0,1.09781]
[1778882789371,38.34,79012.09,1.1,0.00495,0.0,1.09421]
[1778882794406,38.34,79007.34,1.1,0.00492,0.0,1.08871]
[1778882800448,38.34,79007.62,1.1,0.00492,0.0,1.08899]
[1778882805483,38.34,79007.8,1.1,0.00492,0.0,1.08916]
[1778882810518,38.34,79003.78,1.1,0.0049,0.0,1.08525]
[1778882815553,38.34,79004.8,1.1,0.00491,0.0,1.08624]
[1778882820588,38.34,79005.64,1.1,0.00491,0.0,1.08706]
[1778882825623,38.34,79005.07,1.1,0.00491,0.0,1.08651]
[1778882830658,38.34,79007.4,1.1,0.00492,0.0,1.08877]
[1778882835693,38.34,79009.2,1.1,0.00493,0.0,1.09053]
[1778882840779,38.34,79010.1,1.1,0.00493,0.0,1.0914]
[1778882846821,38.34,79010.63,1.1,0.00494,0.0,1.09192]
[1778882852866,38.34,79011.5,1.1,0.00494,0.0,1.09191]
[1778882857898,38.34,79014.1,1.1,0.00495,0.0,1.09445]
[1778882863940,38.34,79012.77,1.1,0.00494,0.0,1.09315]
[1778882870990,38.34,79012.84,1.1,0.00494,0.0,1.09322]
[1778882876030,38.34,79012.22,1.1,0.00494,0.0,1.09261]
[1778882881065,38.34,79012.77,1.1,0.00494,0.0,1.09315]
[1778882886100,38.34,79015.67,1.1,0.00496,0.0,1.09598]
[1778882892142,38.34,79015.61,1.1,0.00496,0.0,1.09592]
[1778882897177,38.34,79015.71,1.1,0.00496,0.0,1.09602]
[1778882904226,38.34,79015.98,1.1,0.00496,0.0,1.09629]
[1778882910268,38.34,79016.34,1.1,0.00496,0.0,1.09664]
[1778882915304,38.34,79016.93,1.1,0.00496,0.0,1.09635]
[1778882920339,38.34,79015.32,1.1,0.00495,0.0,1.09478]
[1778882925374,38.34,79017.58,1.1,0.00496,0.0,1.09699]
[1778882934442,38.34,79016.77,1.1,0.00496,0.0,1.0962]
[1778882939477,38.34,79013.01,1.1,0.00494,0.0,1.09252]
[1778882944512,38.34,79013.15,1.1,0.00494,0.0,1.09266]
[1778882949547,38.34,79008.25,1.1,0.00492,0.0,1.08788]
[1778882954582,38.34,79015.66,1.1,0.00495,0.0,1.09511]
[1778882959617,38.34,79016.73,1.1,0.00496,0.0,1.09616]
[1778882964652,38.34,79017.08,1.1,0.00496,0.0,1.0965]
[1778882969687,38.34,79016.44,1.1,0.00496,0.0,1.09587]
[1778882974722,38.34,79016.68,1.1,0.00495,0.0,1.09524]
[1778882979757,38.34,79016.73,1.1,0.00495,0.0,1.09529]
[1778882984792,38.34,79016.64,1.1,0.00495,0.0,1.0952]
[1778882989827,38.34,79017.24,1.1,0.00496,0.0,1.09579]
[1778882994866,38.34,79016.73,1.1,0.00495,0.0,1.09529]
[1778882999901,38.34,79016.78,1.1,0.00495,0.0,1.09534]
[1778883005943,38.34,79016.39,1.1,0.00495,0.0,1.09496]
[1778883010979,38.34,79016.29,1.1,0.00495,0.0,1.09486]
[1778883017021,38.34,79022.72,1.1,0.00498,0.0,1.10117]
[1778883022058,38.34,79033.94,1.1,0.00504,0.0,1.11224]
[1778883030114,38.34,79035.46,1.1,0.00505,0.0,1.11375]
[1778883035149,38.34,79039.38,1.1,0.00506,0.0,1.11677]
[1778883040184,38.34,79031.75,1.1,0.00502,0.0,1.1092]
[1778883045219,38.34,79032.1,1.1,0.00503,0.0,1.10955]
[1778883050254,38.34,79031.69,1.1,0.00502,0.0,1.10914]
[1778883055291,38.34,79038.02,1.1,0.00506,0.0,1.11542]
[1778883060326,38.34,79037.42,1.1,0.00505,0.0,1.11482]
[1778883065362,38.34,79026.69,1.1,0.005,0.0,1.10421]
[1778883070397,38.34,79025.85,1.1,0.005,0.0,1.10338]
[1778883075432,38.34,79026.5,1.1,0.005,0.0,1.10402]
[1778883080467,38.34,79026.63,1.1,0.005,0.0,1.10415]
[1778883085502,38.34,79028.39,1.1,0.00501,0.0,1.10588]
[1778883090537,38.34,79036.55,1.1,0.00505,0.0,1.11396]
[1778883095572,38.34,79037.37,1.1,0.00505,0.0,1.1139]
[1778883100607,38.34,79036.31,1.1,0.00504,0.0,1.11285]
[1778883105642,38.34,79036.02,1.1,0.00504,0.0,1.11256]
[1778883111684,38.34,79035.85,1.1,0.00504,0.0,1.11239]
[1778883117735,38.34,79036.02,1.1,0.00504,0.0,1.11256]
[1778883122770,38.34,79036.31,1.1,0.00504,0.0,1.11285]
[1778883127805,38.34,79038.19,1.1,0.00505,0.0,1.11471]
[1778883132840,38.34,79040.79,1.1,0.00507,0.0,1.1173]
[1778883137875,38.34,79055.12,1.1,0.00514,1e-05,1.13164]
[1778883142910,38.34,79052.66,1.1,0.00513,1e-05,1.12916]
[1778883148952,38.34,79052.61,1.1,0.00512,1e-05,1.12911]
[1778883153987,38.34,79053.28,1.1,0.00512,1e-05,1.1289]
[1778883159022,38.34,79054.0,1.1,0.00513,1e-05,1.12963]
[1778883167078,38.34,79054.63,1.1,0.00513,1e-05,1.13026]
[1778883172113,38.34,79055.14,1.1,0.00513,1e-05,1.13077]
[1778883177152,38.34,79050.8,1.1,0.00511,1e-05,1.12641]
[1778883182187,38.34,79045.51,1.1,0.00509,1e-05,1.12112]
[1778883187223,38.34,79043.44,1.1,0.00507,1e-05,1.11906]
[1778883192258,38.34,79043.91,1.1,0.00508,1e-05,1.11953]
[1778883197293,38.34,79038.15,1.1,0.00505,0.0,1.1138]
[1778883203335,38.34,79038.27,1.1,0.00505,0.0,1.11392]
[1778883209381,38.34,79038.29,1.1,0.00505,0.0,1.11394]
[1778883210605,38.34,79038.29,1.1,0.00505,0.0,1.11394]
[1778883211584,38.34,79038.29,1.1,0.00505,0.0,1.11394]
[1778883217437,38.34,79037.42,1.1,0.00504,0.0,1.1122]
[1778883223479,38.34,79037.57,1.1,0.00504,0.0,1.11235]
[1778883228514,38.34,79036.76,1.1,0.00504,0.0,1.11154]
[1778883233549,38.34,79037.41,1.1,0.00504,0.0,1.11219]
[1778883238585,38.34,79038.38,1.1,0.00505,0.0,1.11315]
[1778883246641,38.34,79037.77,1.1,0.00504,0.0,1.11254]
[1778883251676,38.34,79037.84,1.1,0.00504,0.0,1.11261]
[1778883256711,38.34,79037.84,1.1,0.00504,0.0,1.11261]
[1778883261747,38.34,79039.97,1.1,0.00505,0.0,1.11473]
[1778883266782,38.34,79039.03,1.1,0.00505,0.0,1.1138]
[1778883272824,38.34,79036.72,1.1,0.00503,0.0,1.11063]
[1778883277859,38.34,79029.69,1.1,0.005,0.0,1.10368]
[1778883282896,38.34,79023.92,1.1,0.00497,0.0,1.09801]
[1778883287932,38.34,79027.35,1.1,0.00499,0.0,1.10138]
[1778883292966,38.34,79027.21,1.1,0.00499,0.0,1.10124]
[1778883298001,38.34,79027.5,1.1,0.00499,0.0,1.10153]
[1778883303038,38.34,79027.44,1.1,0.00499,0.0,1.10147]
[1778883308073,38.34,79032.84,1.1,0.00501,0.0,1.10679]
[1778883313108,38.34,79031.6,1.1,0.00501,0.0,1.10557]
[1778883318143,38.34,79027.66,1.1,0.00499,0.0,1.10169]
[1778883323179,38.34,79024.27,1.1,0.00497,0.0,1.09836]
[1778883328214,38.34,79017.35,1.1,0.00494,0.0,1.09159]
[1778883333249,38.34,79017.73,1.1,0.00494,0.0,1.09111]
[1778883338286,38.34,79016.76,1.1,0.00493,0.0,1.09017]
[1778883343319,38.34,79016.99,1.1,0.00493,0.0,1.09041]
[1778883348354,38.34,79014.98,1.1,0.00492,0.0,1.08846]
[1778883354396,38.34,79020.37,1.1,0.00495,0.0,1.09373]
[1778883359431,38.34,79020.66,1.1,0.00495,0.0,1.09401]
[1778883364466,38.34,79024.19,1.1,0.00497,0.0,1.09747]
[1778883369501,38.34,79024.41,1.1,0.00497,0.0,1.09768]
[1778883374536,38.34,79023.61,1.1,0.00497,0.0,1.0969]
[1778883379571,38.34,79023.42,1.1,0.00496,0.0,1.09671]
[1778883384606,38.34,79023.78,1.1,0.00497,0.0,1.09707]
[1778883389641,38.34,79018.31,1.1,0.00494,0.0,1.09171]
[1778883394676,38.34,79016.94,1.1,0.00493,0.0,1.08952]
[1778883400719,38.34,79012.12,1.1,0.00491,0.0,1.08488]
[1778883408776,38.34,79010.43,1.1,0.0049,0.0,1.08334]
[1778883414818,38.34,79010.86,1.1,0.0049,0.0,1.08382]
[1778883420860,38.34,79010.92,1.1,0.0049,0.0,1.08394]
[1778883425897,38.34,79013.78,1.1,0.00491,0.0,1.08675]
[1778883432946,38.34,79012.87,1.1,0.00491,0.0,1.08589]
[1778883437981,38.34,79012.36,1.1,0.00491,0.0,1.08542]
[1778883443016,38.34,79011.35,1.1,0.0049,0.0,1.08446]
[1778883448051,38.34,79013.08,1.1,0.00491,0.0,1.08617]
[1778883454093,38.34,79013.09,1.1,0.00491,0.0,1.08535]
[1778883460135,38.34,79016.63,1.1,0.00493,0.0,1.08882]
[1778883465170,38.34,79017.88,1.1,0.00493,0.0,1.09004]
[1778883470205,38.34,79020.38,1.1,0.00494,0.0,1.09248]
[1778883475240,38.34,79019.32,1.1,0.00494,0.0,1.09145]
[1778883480275,38.34,79018.82,1.1,0.00494,0.0,1.09096]
[1778883485310,38.34,79020.98,1.1,0.00495,0.0,1.09307]
[1778883490345,38.34,79028.19,1.1,0.00498,0.0,1.10014]
[1778883495380,38.34,79028.37,1.1,0.00498,0.0,1.10031]
[1778883500415,38.34,79027.84,1.1,0.00498,0.0,1.09979]
[1778883505450,38.34,79033.56,1.1,0.00501,0.0,1.10542]
[1778883510485,38.34,79032.79,1.1,0.00501,0.0,1.10466]
[1778883516527,38.34,79032.21,1.1,0.005,0.0,1.10322]
[1778883521562,38.34,79033.2,1.1,0.005,0.0,1.1042]
[1778883526601,38.34,79033.12,1.1,0.005,0.0,1.10412]
[1778883531636,38.34,79032.93,1.1,0.005,0.0,1.10393]
[1778883536671,38.34,79027.24,1.1,0.00497,0.0,1.09833]
[1778883541708,38.34,79022.46,1.1,0.00495,0.0,1.09365]
[1778883546741,38.34,79022.44,1.1,0.00495,0.0,1.09363]
[1778883551776,38.34,79022.05,1.1,0.00495,0.0,1.09325]
[1778883556812,38.34,79022.67,1.1,0.00495,0.0,1.09386]
[1778883561847,38.34,79022.23,1.1,0.00495,0.0,1.09343]
[1778883566882,38.34,79019.92,1.1,0.00494,0.0,1.09117]
[1778883571917,38.34,79014.86,1.1,0.00491,0.0,1.08541]
[1778883577959,38.34,79013.98,1.1,0.00491,0.0,1.08463]
[1778883582994,38.34,79012.99,1.1,0.0049,0.0,1.08373]
[1778883588029,38.34,79011.46,1.1,0.00489,0.0,1.08231]
[1778883593064,38.34,79010.05,1.1,0.00489,0.0,1.08102]
[1778883598099,38.34,79009.92,1.1,0.00489,0.0,1.08098]
[1778883605157,38.34,79010.17,1.1,0.00489,0.0,1.08133]
[1778883610192,38.34,79009.9,1.1,0.00489,0.0,1.08114]
[1778883615227,38.34,79007.54,1.1,0.00488,0.0,1.07893]
[1778883620262,38.34,79007.93,1.1,0.00488,0.0,1.07941]
[1778883626304,38.34,79006.51,1.1,0.00487,0.0,1.07813]
[1778883631339,38.34,78996.9,1.1,0.00482,0.0,1.06814]
[1778883636374,38.35,78993.97,1.1,0.00481,0.0,1.06551]
[1778883641409,38.35,78982.64,1.1,0.00476,0.0,1.05493]
[1778883647451,38.35,78966.6,1.1,0.00469,0.0,1.04029]
[1778883652486,38.35,78984.42,1.1,0.00477,0.0,1.05748]
[1778883657521,38.35,78984.89,1.1,0.00477,0.0,1.05822]
[1778883669606,38.36,78985.6,1.1,0.00478,0.0,1.05963]
[1778883674641,38.36,78986.9,1.1,0.00479,0.0,1.06116]
[1778883679676,38.36,78986.39,1.1,0.00479,0.0,1.06098]
[1778883684711,38.36,78986.3,1.1,0.00479,0.0,1.06121]
[1778883689746,38.36,78994.24,1.1,0.00483,0.0,1.0691]
[1778883694781,38.36,78995.31,1.1,0.00483,0.0,1.0695]
[1778883701830,38.37,78995.07,1.1,0.00483,0.0,1.06954]
[1778883706865,38.37,78994.71,1.1,0.00483,0.0,1.06936]
[1778883711900,38.37,78995.83,1.1,0.00484,0.0,1.07058]
[1778883717943,38.37,78995.46,1.1,0.00484,0.0,1.07038]
[1778883722980,38.37,79014.15,1.1,0.00493,0.0,1.08854]
[1778883728015,38.37,79022.77,1.1,0.00497,0.0,1.09696]
[1778883733050,38.37,79023.64,1.1,0.00497,0.0,1.09781]
[1778883738085,38.37,79026.97,1.1,0.00499,0.0,1.10108]
[1778883743121,38.37,79030.14,1.1,0.00501,0.0,1.1042]
[1778883748155,38.37,79031.23,1.1,0.00501,0.0,1.10527]
[1778883753190,38.37,79031.42,1.1,0.00501,0.0,1.10459]
[1778883758225,38.37,79032.54,1.1,0.00501,0.0,1.10569]
[1778883763260,38.37,79032.43,1.1,0.00501,0.0,1.10559]
[1778883768295,38.37,79032.6,1.1,0.00501,0.0,1.10575]
[1778883774337,38.37,79033.77,1.1,0.00502,0.0,1.10691]
[1778883779372,38.37,79033.2,1.1,0.00502,0.0,1.10635]
[1778883784407,38.37,79034.59,1.1,0.00502,0.0,1.10772]
[1778883789442,38.37,79030.28,1.1,0.005,0.0,1.10347]
[1778883794477,38.37,79030.63,1.1,0.005,0.0,1.10381]
[1778883800519,38.37,79032.89,1.1,0.00502,0.0,1.10604]
[1778883805554,38.37,79033.13,1.1,0.00502,0.0,1.10628]
[1778883811596,38.37,79033.32,1.1,0.00501,0.0,1.10559]
[1778883816631,38.37,79035.17,1.1,0.00502,0.0,1.10742]
[1778883821604,38.37,79034.21,1.1,0.00502,0.0,1.10647]
[1778883822613,38.37,79034.59,1.1,0.00502,0.0,1.10685]
[1778883827709,38.37,79035.68,1.1,0.00503,0.0,1.10792]
[1778883832744,38.37,79035.69,1.1,0.00503,0.0,1.10793]
[1778883837779,38.37,79041.42,1.1,0.00505,0.0,1.11361]
[1778883843821,38.37,79041.02,1.1,0.00505,0.0,1.11321]
[1778883849437,38.37,79040.5,1.1,0.00505,0.0,1.1127]
[1778883854898,38.37,79043.56,1.1,0.00506,0.0,1.11573]
[1778883859933,38.37,79044.79,1.1,0.00507,1e-05,1.11696]
[1778883864968,38.37,79044.8,1.1,0.00507,1e-05,1.11697]
[1778883870009,38.37,79048.18,1.1,0.00509,1e-05,1.12034]
[1778883875038,38.37,79049.61,1.1,0.00509,1e-05,1.12088]
[1778883880073,38.37,79050.47,1.1,0.00509,1e-05,1.12174]
[1778883885108,38.37,79050.76,1.1,0.0051,1e-05,1.12203]
[1778883890143,38.37,79050.35,1.1,0.00509,1e-05,1.12162]
[1778883897192,38.37,79046.25,1.1,0.00507,1e-05,1.11753]
[1778883902227,38.37,79045.19,1.1,0.00507,1e-05,1.11648]
[1778883907262,38.37,79045.61,1.1,0.00507,1e-05,1.11689]
[1778883912297,38.37,79046.89,1.1,0.00508,1e-05,1.11817]
[1778883917334,38.37,79045.62,1.1,0.00507,1e-05,1.1169]
[1778883922369,38.37,79033.01,1.1,0.00501,0.0,1.10441]
[1778883927404,38.37,79033.41,1.1,0.00501,0.0,1.10481]
[1778883932439,38.37,79031.6,1.1,0.005,0.0,1.10215]
[1778883937474,38.37,79030.79,1.1,0.00499,0.0,1.10136]
[1778883942509,38.37,79031.02,1.1,0.00499,0.0,1.10158]
[1778883947545,38.37,79031.53,1.1,0.005,0.0,1.10208]
[1778883953586,38.37,79032.14,1.1,0.005,0.0,1.10269]
[1778883958621,38.37,79028.87,1.1,0.00498,0.0,1.09947]
[1778883963656,38.37,79028.62,1.1,0.00498,0.0,1.09922]
[1778883968692,38.37,79026.33,1.1,0.00497,0.0,1.09698]
[1778883973726,38.37,79026.46,1.1,0.00497,0.0,1.0971]
[1778883978761,38.37,79033.15,1.1,0.005,0.0,1.10368]
[1778883985810,38.37,79032.94,1.1,0.005,0.0,1.10347]
[1778883991852,38.37,79033.69,1.1,0.005,0.0,1.10334]
[1778883996887,38.37,79028.36,1.1,0.00498,0.0,1.0981]
[1778884001922,38.37,79028.1,1.1,0.00498,0.0,1.09785]
[1778884006957,38.37,79028.21,1.1,0.00498,0.0,1.09795]
[1778884011993,38.37,79025.59,1.1,0.00496,0.0,1.09538]
[1778884017028,38.37,79025.84,1.1,0.00496,0.0,1.09563]
[1778884022063,38.37,79026.02,1.1,0.00497,0.0,1.09581]
[1778884027098,38.37,79026.37,1.1,0.00497,0.0,1.09615]
[1778884033140,38.37,79026.5,1.1,0.00497,0.0,1.09628]
[1778884038175,38.37,79026.08,1.1,0.00497,0.0,1.09586]
[1778884043210,38.37,79027.71,1.1,0.00497,0.0,1.09746]
[1778884048246,38.37,79028.1,1.1,0.00498,0.0,1.09785]
[1778884053281,38.37,79027.45,1.1,0.00497,0.0,1.09634]
[1778884058317,38.37,79027.11,1.1,0.00497,0.0,1.09601]
[1778884066373,38.37,79026.98,1.1,0.00497,0.0,1.09588]
[1778884072415,38.37,79026.91,1.1,0.00497,0.0,1.09581]
[1778884077450,38.37,79026.62,1.1,0.00496,0.0,1.09553]
[1778884082485,38.37,79017.22,1.1,0.00492,0.0,1.08636]
[1778884087520,38.37,79015.79,1.1,0.00491,0.0,1.08502]
[1778884092556,38.37,79013.66,1.1,0.0049,0.0,1.08302]
[1778884098598,38.37,79010.12,1.1,0.00489,0.0,1.07968]
[1778884106654,38.37,79008.1,1.1,0.00488,0.0,1.0779]
[1778884111689,38.37,79008.88,1.1,0.00488,0.0,1.0779]
[1778884118738,38.37,79007.22,1.1,0.00487,0.0,1.07643]
[1778884128808,38.37,79007.22,1.1,0.00487,0.0,1.07665]
[1778884134850,38.37,79009.11,1.1,0.00488,0.0,1.07856]
[1778884140892,38.37,79009.43,1.1,0.00488,0.0,1.07894]
[1778884145931,38.37,79016.32,1.1,0.00492,0.0,1.08566]
[1778884150966,38.37,79017.46,1.1,0.00492,0.0,1.08677]
[1778884156001,38.37,79012.69,1.1,0.0049,0.0,1.08215]
[1778884161036,38.37,79010.96,1.1,0.00489,0.0,1.08052]
[1778884166071,38.37,79019.95,1.1,0.00493,0.0,1.08927]
[1778884171106,38.37,79033.08,1.1,0.00499,0.0,1.10126]
[1778884176141,38.37,79035.27,1.1,0.00501,0.0,1.10341]
[1778884181176,38.37,79036.93,1.1,0.00501,0.0,1.10505]
[1778884186211,38.37,79035.12,1.1,0.005,0.0,1.10327]
[1778884191246,38.37,79037.57,1.1,0.00502,0.0,1.10568]
[1778884196281,38.37,79038.42,1.1,0.00502,0.0,1.10652]
[1778884201316,38.37,79052.58,1.1,0.00509,1e-05,1.12058]
[1778884206351,38.37,79056.52,1.1,0.00511,1e-05,1.12452]
[1778884212394,38.37,79057.38,1.1,0.00512,1e-05,1.12538]
[1778884217429,38.37,79066.86,1.1,0.00516,1e-05,1.13491]
[1778884224478,38.37,79069.05,1.1,0.00518,1e-05,1.13712]
[1778884229513,38.37,79069.04,1.1,0.00518,1e-05,1.13711]
[1778884236563,38.37,79068.85,1.1,0.00517,1e-05,1.13603]
[1778884242605,38.37,79068.67,1.1,0.00517,1e-05,1.13585]
[1778884247640,38.37,79073.49,1.1,0.00519,1e-05,1.14072]
[1778884252675,38.37,79069.15,1.1,0.00517,1e-05,1.13633]
[1778884257710,38.37,79069.24,1.1,0.00517,1e-05,1.13642]
[1778884262746,38.37,79077.4,1.1,0.00521,1e-05,1.14469]
[1778884267780,38.37,79077.99,1.1,0.00522,1e-05,1.14529]
[1778884268079,38.37,79077.99,1.1,0.00522,1e-05,1.14529]
[1778884273822,38.37,79079.95,1.1,0.00523,1e-05,1.14729]
[1778884278857,38.37,79082.17,1.1,0.00524,1e-05,1.14955]
[1778884283892,38.37,79084.65,1.1,0.00525,1e-05,1.15208]
[1778884288927,38.37,79085.24,1.1,0.00525,1e-05,1.15268]
[1778884293962,38.37,79083.62,1.1,0.00524,1e-05,1.15013]
[1778884298998,38.37,79084.04,1.1,0.00524,1e-05,1.15056]
[1778884304034,38.37,79083.7,1.1,0.00524,1e-05,1.15021]
[1778884309069,38.37,79064.58,1.1,0.00514,1e-05,1.13084]
[1778884314104,38.37,79064.26,1.1,0.00514,1e-05,1.13051]
[1778884319139,38.37,79065.55,1.1,0.00515,1e-05,1.13181]
[1778884327195,38.37,79064.8,1.1,0.00515,1e-05,1.13106]
[1778884333238,38.37,79065.59,1.1,0.00515,1e-05,1.13185]
[1778884339280,38.37,79066.13,1.1,0.00515,1e-05,1.1324]
[1778884344315,38.37,79065.79,1.1,0.00515,1e-05,1.13205]
[1778884349350,38.37,79065.96,1.1,0.00515,1e-05,1.13223]
[1778884354385,38.37,79066.1,1.1,0.00515,1e-05,1.13148]
[1778884359343,38.37,79066.72,1.1,0.00515,1e-05,1.1321]
[1778884359657,38.37,79066.72,1.1,0.00515,1e-05,1.1321]
[1778884365462,38.37,79069.63,1.1,0.00517,1e-05,1.13504]
[1778884370497,38.37,79070.05,1.1,0.00517,1e-05,1.13546]
[1778884376539,38.37,79069.85,1.1,0.00517,1e-05,1.13526]
[1778884381574,38.37,79070.44,1.1,0.00517,1e-05,1.13585]
[1778884386609,38.37,79070.96,1.1,0.00517,1e-05,1.13638]
[1778884391644,38.37,79069.09,1.1,0.00516,1e-05,1.13449]
[1778884396679,38.37,79068.87,1.1,0.00516,1e-05,1.13427]
[1778884401714,38.37,79068.88,1.1,0.00516,1e-05,1.13428]
[1778884406751,38.37,79061.83,1.1,0.00513,1e-05,1.12719]
[1778884411786,38.37,79059.23,1.1,0.00511,1e-05,1.1237]
[1778884416821,38.37,79059.88,1.1,0.00511,1e-05,1.12435]
[1778884421860,38.37,79059.67,1.1,0.00511,1e-05,1.12414]
[1778884426895,38.37,79060.09,1.1,0.00511,1e-05,1.12456]
[1778884432603,38.37,79060.27,1.1,0.00511,1e-05,1.12474]
[1778884433613,38.37,79060.27,1.1,0.00511,1e-05,1.12474]
[1778884439250,38.37,79054.1,1.1,0.00508,1e-05,1.11857]
[1778884445021,38.37,79053.37,1.1,0.00508,1e-05,1.11784]
[1778884451063,38.37,79042.08,1.1,0.00502,0.0,1.10664]
[1778884451261,38.37,79042.08,1.1,0.00502,0.0,1.10664]
[1778884457105,38.37,79041.73,1.1,0.00502,0.0,1.1063]
[1778884462140,38.37,79034.27,1.1,0.00499,0.0,1.09895]
[1778884467175,38.37,79026.85,1.1,0.00495,0.0,1.09168]
[1778884473217,38.37,79023.13,1.1,0.00493,0.0,1.08723]
[1778884478252,38.38,79021.98,1.1,0.00492,0.0,1.08616]
[1778884483288,38.38,79028.14,1.1,0.00495,0.0,1.09222]
[1778884488323,38.38,79029.13,1.1,0.00496,0.0,1.09319]
[1778884493358,38.38,79028.38,1.1,0.00495,0.0,1.09246]
[1778884498393,38.38,79047.56,1.1,0.00505,0.0,1.11134]
[1778884503428,38.38,79050.93,1.1,0.00506,1e-05,1.11469]
[1778884509470,38.38,79046.93,1.1,0.00504,0.0,1.11072]
[1778884516522,38.38,79046.39,1.1,0.00504,0.0,1.11018]
[1778884521557,38.38,79044.54,1.1,0.00503,0.0,1.10835]
[1778884528607,38.38,79043.43,1.1,0.00503,0.0,1.10725]
[1778884533643,38.38,79035.46,1.1,0.00498,0.0,1.09853]
[1778884538678,38.38,79035.61,1.1,0.00498,0.0,1.09867]
[1778884548748,38.38,79035.34,1.1,0.00498,0.0,1.09841]
[1778884553783,38.38,79034.9,1.1,0.00498,0.0,1.09798]
[1778884558818,38.38,79033.81,1.1,0.00498,0.0,1.09691]
[1778884563853,38.38,79034.01,1.1,0.00498,0.0,1.0971]
[1778884568888,38.38,79034.58,1.1,0.00498,0.0,1.09766]
[1778884573923,38.38,79034.69,1.1,0.00498,0.0,1.09777]
[1778884578958,38.38,79034.68,1.1,0.00498,0.0,1.09776]
[1778884586007,38.38,79034.64,1.1,0.00498,0.0,1.09772]
[1778884591044,38.38,79042.6,1.1,0.00502,0.0,1.10468]
[1778884596079,38.38,79040.74,1.1,0.00501,0.0,1.10285]
[1778884601114,38.38,79042.8,1.1,0.00502,0.0,1.10488]
[1778884606149,38.38,79042.38,1.1,0.00501,0.0,1.10447]
[1778884611184,38.38,79042.46,1.1,0.00501,0.0,1.10454]
[1778884617226,38.38,79042.38,1.1,0.00501,0.0,1.10447]
[1778884622261,38.38,79042.31,1.1,0.00501,0.0,1.1044]
[1778884627296,38.38,79056.96,1.1,0.00509,1e-05,1.11893]
[1778884634345,38.38,79057.62,1.1,0.00509,1e-05,1.11959]
[1778884642404,38.38,79057.83,1.1,0.00509,1e-05,1.1198]
[1778884647439,38.38,79058.6,1.1,0.0051,1e-05,1.12057]
[1778884652474,38.38,79058.64,1.1,0.00509,1e-05,1.11972]
[1778884657509,38.38,79051.64,1.1,0.00506,0.0,1.11275]
[1778884662544,38.38,79053.94,1.1,0.00507,1e-05,1.11504]
[1778884667579,38.38,79066.82,1.1,0.00513,1e-05,1.12791]
[1778884672614,38.38,79070.58,1.1,0.00515,1e-05,1.13169]
[1778884677651,38.38,79075.25,1.1,0.00518,1e-05,1.13641]
[1778884682686,38.38,79075.87,1.1,0.00518,1e-05,1.13703]
[1778884687721,38.38,79076.49,1.1,0.00518,1e-05,1.13766]
[1778884692756,38.38,79076.14,1.1,0.00518,1e-05,1.13731]
[1778884697791,38.38,79076.07,1.1,0.00518,1e-05,1.13724]
[1778884702826,38.38,79076.33,1.1,0.00518,1e-05,1.1375]
[1778884707861,38.38,79076.01,1.1,0.00518,1e-05,1.13717]
[1778884712896,38.38,79081.86,1.1,0.00521,1e-05,1.14221]
[1778884717931,38.38,79091.45,1.1,0.00525,1e-05,1.15198]
[1778884722966,38.38,79093.04,1.1,0.00526,1e-05,1.1536]
[1778884728004,38.38,79092.0,1.1,0.00526,1e-05,1.15254]
[1778884733037,38.38,79092.94,1.1,0.00526,1e-05,1.1535]
[1778884739079,38.38,79093.97,1.1,0.00527,1e-05,1.15455]
[1778884744114,38.38,79093.92,1.1,0.00527,1e-05,1.1545]
[1778884749149,38.38,79094.04,1.1,0.00527,1e-05,1.15463]
[1778884755192,38.38,79094.17,1.1,0.00527,1e-05,1.15476]
[1778884764255,38.38,79094.12,1.1,0.00527,1e-05,1.15471]
[1778884769290,38.38,79093.42,1.1,0.00527,1e-05,1.15399]
[1778884774325,38.38,79093.04,1.1,0.00526,1e-05,1.1527]
[1778884779360,38.38,79093.25,1.1,0.00526,1e-05,1.15291]
[1778884784396,38.38,79094.07,1.1,0.00526,1e-05,1.15375]
[1778884791444,38.38,79093.57,1.1,0.00526,1e-05,1.15324]
[1778884796479,38.38,79086.42,1.1,0.00523,1e-05,1.14594]
[1778884801514,38.38,79073.38,1.1,0.00516,1e-05,1.13274]
[1778884806549,38.38,79063.55,1.1,0.00511,1e-05,1.12286]
[1778884811584,38.38,79060.67,1.1,0.00509,1e-05,1.11998]
[1778884816620,38.38,79062.12,1.1,0.0051,1e-05,1.12143]
[1778884821655,38.38,79075.86,1.1,0.00517,1e-05,1.13524]
[1778884826690,38.38,79081.61,1.1,0.0052,1e-05,1.14106]
[1778884831725,38.38,79082.24,1.1,0.0052,1e-05,1.1408]
[1778884836760,38.38,79082.64,1.1,0.0052,1e-05,1.14121]
[1778884841795,38.38,79082.11,1.1,0.0052,1e-05,1.14067]
[1778884851865,38.38,79082.29,1.1,0.0052,1e-05,1.14085]
[1778884856900,38.38,79079.46,1.1,0.00519,1e-05,1.13798]
[1778884861935,38.38,79080.2,1.1,0.00519,1e-05,1.13873]
[1778884866970,38.38,79080.25,1.1,0.00519,1e-05,1.13878]
[1778884872008,38.38,79080.28,1.1,0.00519,1e-05,1.13881]
[1778884877042,38.38,79080.23,1.1,0.00519,1e-05,1.13876]
[1778884882077,38.38,79077.7,1.1,0.00518,1e-05,1.1362]
[1778884889126,38.38,79076.92,1.1,0.00517,1e-05,1.13542]
[1778884901210,38.38,79076.86,1.1,0.00517,1e-05,1.13446]
[1778884906245,38.38,79076.82,1.1,0.00517,1e-05,1.13442]
[1778884911280,38.38,79076.86,1.1,0.00517,1e-05,1.13446]
[1778884918330,38.38,79077.23,1.1,0.00517,1e-05,1.13484]
[1778884923364,38.38,79079.09,1.1,0.00518,1e-05,1.13672]
[1778884929408,38.38,79077.74,1.1,0.00517,1e-05,1.13535]
[1778884936457,38.38,79076.04,1.1,0.00516,1e-05,1.13364]
[1778884941492,38.38,79077.49,1.1,0.00517,1e-05,1.1351]
[1778884946527,38.38,79078.04,1.1,0.00517,1e-05,1.13566]
[1778884951565,38.38,79083.07,1.1,0.0052,1e-05,1.13985]
[1778884956606,38.38,79082.91,1.1,0.0052,1e-05,1.13969]
[1778884965668,38.38,79082.81,1.1,0.00519,1e-05,1.13959]
[1778884970704,38.38,79082.21,1.1,0.00519,1e-05,1.13898]
[1778884975739,38.38,79082.18,1.1,0.00519,1e-05,1.13895]
[1778884980775,38.38,79082.21,1.1,0.00519,1e-05,1.13898]
[1778884985810,38.38,79082.15,1.1,0.00519,1e-05,1.13892]
[1778884990845,38.38,79082.23,1.1,0.00519,1e-05,1.139]
[1778884999908,38.38,79082.86,1.1,0.00519,1e-05,1.13964]
[1778885004943,38.38,79082.55,1.1,0.00519,1e-05,1.13932]
[1778885011265,38.38,79082.97,1.1,0.0052,1e-05,1.13975]
[1778885017027,38.38,79101.45,1.1,0.00529,1e-05,1.1577]
[1778885018006,38.38,79101.45,1.1,0.00529,1e-05,1.1577]
[1778885023069,38.38,79101.76,1.1,0.00529,1e-05,1.15802]
[1778885029111,38.38,79102.83,1.1,0.00529,1e-05,1.15912]
[1778885034146,38.38,79106.39,1.1,0.00531,1e-05,1.16278]
[1778885039181,38.38,79111.58,1.1,0.00534,1e-05,1.16814]
[1778885043604,38.38,79111.51,1.1,0.00534,1e-05,1.16807]
[1778885044611,38.38,79111.68,1.1,0.00534,1e-05,1.16825]
[1778885050258,38.38,79111.71,1.1,0.00534,1e-05,1.16828]
[1778885055293,38.38,79111.57,1.1,0.00534,1e-05,1.16813]
[1778885061335,38.38,79111.84,1.1,0.00534,1e-05,1.16841]
[1778885066370,38.38,79111.81,1.1,0.00534,1e-05,1.16838]
[1778885071405,38.38,79109.47,1.1,0.00532,1e-05,1.16505]
[1778885076440,38.38,79098.61,1.1,0.00527,1e-05,1.15389]
[1778885081475,38.38,79098.5,1.1,0.00527,1e-05,1.15377]
[1778885088524,38.38,79097.95,1.1,0.00526,1e-05,1.15321]
[1778885093559,38.38,79090.06,1.1,0.00522,1e-05,1.14516]
[1778885098594,38.38,79089.75,1.1,0.00522,1e-05,1.14484]
[1778885104636,38.38,79088.15,1.1,0.00521,1e-05,1.14321]
[1778885110825,38.38,79088.09,1.1,0.00521,1e-05,1.14315]
[1778885116720,38.38,79087.33,1.1,0.00521,1e-05,1.14238]
[1778885121755,38.38,79093.8,1.1,0.00524,1e-05,1.14897]
[1778885126792,38.38,79095.98,1.1,0.00525,1e-05,1.15119]
[1778885131827,38.38,79095.95,1.1,0.00525,1e-05,1.15026]
[1778885136862,38.38,79094.69,1.1,0.00524,1e-05,1.14897]
[1778885141897,38.38,79096.61,1.1,0.00525,1e-05,1.15094]
[1778885146932,38.38,79096.47,1.1,0.00525,1e-05,1.15079]
[1778885151967,38.38,79102.12,1.1,0.00528,1e-05,1.15658]
[1778885157002,38.38,79102.17,1.1,0.00528,1e-05,1.15663]
[1778885162040,38.38,79101.99,1.1,0.00528,1e-05,1.15645]
[1778885168082,38.38,79101.98,1.1,0.00528,1e-05,1.15644]
[1778885173117,38.38,79101.5,1.1,0.00528,1e-05,1.15594]
[1778885178152,38.38,79101.57,1.1,0.00528,1e-05,1.15601]
[1778885185201,38.38,79094.27,1.1,0.00524,1e-05,1.14855]
[1778885190236,38.38,79091.22,1.1,0.00523,1e-05,1.14544]
[1778885195271,38.38,79090.96,1.1,0.00522,1e-05,1.14427]
[1778885200306,38.38,79091.1,1.1,0.00522,1e-05,1.14442]
[1778885205341,38.38,79091.2,1.1,0.00522,1e-05,1.14452]
[1778885210376,38.38,79091.55,1.1,0.00522,1e-05,1.14488]
[1778885216418,38.38,79091.36,1.1,0.00522,1e-05,1.14468]
[1778885221453,38.38,79091.43,1.1,0.00522,1e-05,1.14475]
[1778885226488,38.38,79091.42,1.1,0.00522,1e-05,1.14474]
[1778885231524,38.38,79091.04,1.1,0.00522,1e-05,1.14436]
[1778885236559,38.38,79090.24,1.1,0.00522,1e-05,1.14354]
[1778885241594,38.38,79090.21,1.1,0.00522,1e-05,1.14351]
[1778885246629,38.38,79090.48,1.1,0.00522,1e-05,1.14379]
[1778885252010,38.38,79090.42,1.1,0.00522,1e-05,1.14373]
[1778885257706,38.38,79091.13,1.1,0.00522,1e-05,1.14355]
[1778885262741,38.38,79092.1,1.1,0.00522,1e-05,1.14454]
[1778885267776,38.38,79092.67,1.1,0.00523,1e-05,1.14512]
[1778885272811,38.38,79092.26,1.1,0.00522,1e-05,1.1447]
[1778885277848,38.38,79091.4,1.1,0.00522,1e-05,1.14382]
[1778885282882,38.38,79089.08,1.1,0.00521,1e-05,1.14147]
[1778885287917,38.38,79080.03,1.1,0.00516,1e-05,1.13231]
[1778885292952,38.38,79071.59,1.1,0.00512,1e-05,1.12383]
[1778885297987,38.38,79071.0,1.1,0.00511,1e-05,1.12324]
[1778885303022,38.38,79070.82,1.1,0.00511,1e-05,1.12306]
[1778885308057,38.38,79071.06,1.1,0.00511,1e-05,1.1233]
[1778885313092,38.38,79091.49,1.1,0.00522,1e-05,1.14302]
[1778885318127,38.38,79092.9,1.1,0.00522,1e-05,1.14445]
[1778885323163,38.38,79092.8,1.1,0.00522,1e-05,1.14435]
[1778885328198,38.38,79092.09,1.1,0.00522,1e-05,1.14363]
[1778885333233,38.38,79091.42,1.1,0.00521,1e-05,1.14295]
[1778885338268,38.38,79091.38,1.1,0.00521,1e-05,1.14291]
[1778885343303,38.38,79101.78,1.1,0.00527,1e-05,1.15352]
[1778885348340,38.38,79103.14,1.1,0.00528,1e-05,1.15491]
[1778885353376,38.38,79101.6,1.1,0.00527,1e-05,1.15333]
[1778885358411,38.38,79096.45,1.1,0.00524,1e-05,1.14807]
[1778885363446,38.38,79097.08,1.1,0.00524,1e-05,1.14871]
[1778885370495,38.38,79104.85,1.1,0.00528,1e-05,1.15666]
[1778885375530,38.38,79104.23,1.1,0.00528,1e-05,1.15512]
[1778885380565,38.38,79105.5,1.1,0.00528,1e-05,1.15642]
[1778885385600,38.38,79097.96,1.1,0.00524,1e-05,1.14871]
[1778885389628,38.38,79077.66,1.1,0.00514,1e-05,1.12814]
[1778885394663,38.38,79067.83,1.1,0.00509,1e-05,1.1183]
[1778885399698,38.38,79069.85,1.1,0.0051,1e-05,1.12031]
[1778885404733,38.38,79069.12,1.1,0.0051,1e-05,1.11958]
[1778885410775,38.38,79068.93,1.1,0.0051,1e-05,1.11939]
[1778885415810,38.38,79066.23,1.1,0.00508,1e-05,1.1167]
[1778885423866,38.38,79062.8,1.1,0.00507,1e-05,1.11329]
[1778885428901,38.38,79061.54,1.1,0.00506,1e-05,1.11203]
[1778885433936,38.38,79058.67,1.1,0.00504,0.0,1.10831]
[1778885438971,38.38,79060.66,1.1,0.00505,0.0,1.11028]
[1778885444009,38.38,79060.81,1.1,0.00505,0.0,1.11043]
[1778885451057,38.38,79061.36,1.1,0.00505,0.0,1.11098]
[1778885458106,38.38,79061.53,1.1,0.00506,1e-05,1.11114]
[1778885464148,38.38,79061.63,1.1,0.00506,1e-05,1.11124]
[1778885470191,38.38,79061.07,1.1,0.00505,0.0,1.11069]
[1778885476233,38.38,79061.21,1.1,0.00505,0.0,1.11083]
[1778885482275,38.38,79060.92,1.1,0.00505,0.0,1.11054]
[1778885487310,38.38,79059.48,1.1,0.00505,0.0,1.10911]
[1778885492346,38.38,79065.58,1.1,0.00507,1e-05,1.11429]
[1778885497381,38.38,79066.59,1.1,0.00508,1e-05,1.11529]
[1778885502416,38.38,79067.31,1.1,0.00508,1e-05,1.11601]
[1778885509465,38.38,79068.09,1.1,0.00508,1e-05,1.11679]
[1778885515507,38.38,79067.78,1.1,0.00508,1e-05,1.11648]
[1778885520542,38.38,79067.62,1.1,0.00508,1e-05,1.11632]
[1778885526584,38.38,79067.36,1.1,0.00508,1e-05,1.11606]
[1778885532628,38.38,79064.89,1.1,0.00507,1e-05,1.1136]
[1778885537663,38.38,79063.96,1.1,0.00506,1e-05,1.11268]
[1778885542698,38.38,79066.07,1.1,0.00507,1e-05,1.11478]
[1778885547733,38.38,79068.15,1.1,0.00508,1e-05,1.11685]
[1778885552768,38.38,79068.53,1.1,0.00508,1e-05,1.11634]
[1778885558810,38.38,79068.59,1.1,0.00508,1e-05,1.1164]
[1778885563845,38.38,79068.55,1.1,0.00508,1e-05,1.11636]
[1778885568880,38.38,79068.52,1.1,0.00508,1e-05,1.11633]
[1778885580964,38.38,79072.36,1.1,0.0051,1e-05,1.12017]
[1778885585999,38.38,79075.83,1.1,0.00512,1e-05,1.12364]
[1778885593048,38.38,79075.6,1.1,0.00512,1e-05,1.12341]
[1778885600097,38.38,79076.71,1.1,0.00512,1e-05,1.12452]
[1778885605132,38.38,79064.47,1.1,0.00506,1e-05,1.1123]
[1778885610167,38.38,79063.64,1.1,0.00506,1e-05,1.11148]
[1778885619230,38.38,79063.75,1.1,0.00505,1e-05,1.11071]
[1778885625272,38.38,79063.48,1.1,0.00505,1e-05,1.11044]
[1778885630307,38.38,79063.05,1.1,0.00505,0.0,1.11001]
[1778885635345,38.38,79053.92,1.1,0.00501,0.0,1.10099]
[1778885641387,38.38,79053.18,1.1,0.005,0.0,1.10026]
[1778885654478,38.38,79052.64,1.1,0.005,0.0,1.09973]
[1778885654599,38.38,79052.64,1.1,0.005,0.0,1.09973]
[1778885655319,38.38,79052.64,1.1,0.005,0.0,1.09973]
[1778885661527,38.38,79052.67,1.1,0.005,0.0,1.09976]
[1778885666562,38.38,79052.28,1.1,0.005,0.0,1.09937]
[1778885673611,38.38,79051.62,1.1,0.00499,0.0,1.09785]
[1778885683683,38.38,79052.28,1.1,0.00499,0.0,1.0985]
[1778885689725,38.38,79052.09,1.1,0.00499,0.0,1.09831]
[1778885701809,38.38,79051.86,1.1,0.00499,0.0,1.09809]
[1778885714900,38.38,79052.58,1.1,0.005,0.0,1.09879]
[1778885719935,38.38,79051.75,1.1,0.00499,0.0,1.09798]
[1778885724970,38.38,79052.14,1.1,0.00499,0.0,1.09836]
[1778885732019,38.38,79052.11,1.1,0.00499,0.0,1.09746]
[1778885738061,38.38,79052.19,1.1,0.00499,0.0,1.09754]
[1778885743096,38.38,79065.09,1.1,0.00505,1e-05,1.11028]
[1778885748131,38.38,79065.09,1.1,0.00505,1e-05,1.11028]
[1778885753166,38.38,79065.14,1.1,0.00505,1e-05,1.11033]
[1778885758201,38.38,79065.84,1.1,0.00506,1e-05,1.11102]
[1778885763238,38.38,79058.73,1.1,0.00502,0.0,1.10398]
[1778885769280,38.38,79058.26,1.1,0.00502,0.0,1.10352]
[1778885774315,38.38,79058.76,1.1,0.00502,0.0,1.10401]
[1778885779350,38.38,79059.01,1.1,0.00502,0.0,1.10426]
[1778885784385,38.38,79059.51,1.1,0.00503,0.0,1.10475]
[1778885789420,38.38,79066.74,1.1,0.00506,1e-05,1.11192]
[1778885796470,38.38,79066.13,1.1,0.00505,1e-05,1.11043]
[1778885805533,38.38,79065.87,1.1,0.00505,1e-05,1.11017]
[1778885810568,38.38,79066.96,1.1,0.00506,1e-05,1.11125]
[1778885816614,38.38,79067.94,1.1,0.00506,1e-05,1.11223]
[1778885822663,38.38,79069.63,1.1,0.00507,1e-05,1.11391]
[1778885827698,38.38,79069.23,1.1,0.00507,1e-05,1.11351]
[1778885832733,38.38,79071.02,1.1,0.00508,1e-05,1.11529]
[1778885842803,38.38,79071.73,1.1,0.00508,1e-05,1.116]
[1778885847841,38.38,79070.61,1.1,0.00508,1e-05,1.11488]
[1778885852873,38.38,79070.79,1.1,0.00507,1e-05,1.11418]
[1778885857908,38.38,79073.15,1.1,0.00509,1e-05,1.11653]
[1778885862943,38.38,79075.82,1.1,0.0051,1e-05,1.1192]
[1778885867978,38.38,79076.87,1.1,0.0051,1e-05,1.12025]
[1778885877043,38.38,79076.86,1.1,0.0051,1e-05,1.12024]
[1778885882078,38.38,79076.77,1.1,0.0051,1e-05,1.12015]
[1778885887114,38.38,79076.77,1.1,0.0051,1e-05,1.12015]
[1778885894163,38.38,79076.74,1.1,0.0051,1e-05,1.12012]
[1778885899198,38.38,79076.95,1.1,0.00511,1e-05,1.12033]
[1778885904233,38.38,79077.04,1.1,0.00511,1e-05,1.12042]
[1778885910275,38.38,79077.07,1.1,0.00511,1e-05,1.12045]
[1778885917324,38.38,79079.8,1.1,0.00512,1e-05,1.12229]
[1778885926387,38.38,79078.08,1.1,0.00511,1e-05,1.12057]
[1778885931425,38.38,79075.65,1.1,0.00509,1e-05,1.11814]
[1778885936460,38.38,79075.09,1.1,0.00509,1e-05,1.11758]
[1778885941495,38.38,79075.03,1.1,0.00509,1e-05,1.11752]
[1778885950559,38.38,79074.99,1.1,0.00509,1e-05,1.11748]
[1778885955594,38.38,79074.95,1.1,0.00509,1e-05,1.11744]
[1778885960681,38.38,79076.28,1.1,0.0051,1e-05,1.11877]
[1778885966671,38.38,79076.24,1.1,0.0051,1e-05,1.11873]
[1778885971706,38.38,79072.19,1.1,0.00507,1e-05,1.11381]
[1778885978755,38.38,79072.47,1.1,0.00507,1e-05,1.11409]
[1778885983790,38.38,79071.74,1.1,0.00507,1e-05,1.11336]
[1778885989837,38.38,79071.77,1.1,0.00507,1e-05,1.11339]
[1778885994868,38.38,79071.95,1.1,0.00507,1e-05,1.11357]
[1778885999903,38.38,79072.4,1.1,0.00507,1e-05,1.11402]
[1778886004939,38.38,79064.98,1.1,0.00504,0.0,1.10665]
[1778886009975,38.38,79065.36,1.1,0.00504,0.0,1.10703]
[1778886015010,38.38,79064.47,1.1,0.00503,0.0,1.10615]
[1778886020052,38.38,79068.93,1.1,0.00506,1e-05,1.11057]
[1778886025087,38.38,79068.46,1.1,0.00505,1e-05,1.1101]
[1778886030122,38.38,79068.4,1.1,0.00505,1e-05,1.11004]
[1778886035157,38.38,79069.18,1.1,0.00505,1e-05,1.10994]
[1778886040192,38.38,79069.0,1.1,0.00505,1e-05,1.10976]
[1778886045227,38.38,79068.79,1.1,0.00505,1e-05,1.10955]
[1778886052282,38.38,79068.7,1.1,0.00505,1e-05,1.10946]
[1778886057317,38.38,79068.69,1.1,0.00505,1e-05,1.10945]
[1778886062352,38.38,79064.6,1.1,0.00503,0.0,1.1054]
[1778886068395,38.38,79064.43,1.1,0.00503,0.0,1.10523]
[1778886073432,38.38,79063.52,1.1,0.00503,0.0,1.10433]
[1778886078467,38.38,79062.74,1.1,0.00502,0.0,1.10356]
[1778886084509,38.38,79063.22,1.1,0.00502,0.0,1.10403]
[1778886089544,38.38,79059.69,1.1,0.00501,0.0,1.10055]
[1778886094579,38.38,79074.4,1.1,0.00508,1e-05,1.11424]
[1778886100622,38.38,79080.99,1.1,0.00511,1e-05,1.12082]
[1778886105656,38.38,79085.66,1.1,0.00513,1e-05,1.1255]
[1778886110691,38.38,79088.44,1.1,0.00515,1e-05,1.1283]
[1778886115727,38.38,79093.18,1.1,0.00517,1e-05,1.13308]
[1778886120762,38.38,79094.12,1.1,0.00518,1e-05,1.13403]
[1778886125797,38.38,79094.99,1.1,0.00518,1e-05,1.13491]
[1778886130832,38.38,79095.15,1.1,0.00518,1e-05,1.13507]
[1778886135867,38.38,79093.27,1.1,0.00517,1e-05,1.13317]
[1778886140902,38.38,79093.92,1.1,0.00518,1e-05,1.13383]
[1778886145937,38.38,79094.38,1.1,0.00518,1e-05,1.13429]
[1778886150972,38.38,79096.23,1.1,0.00519,1e-05,1.13616]
[1778886156007,38.38,79096.34,1.1,0.00518,1e-05,1.13538]
[1778886161042,38.38,79096.36,1.1,0.00518,1e-05,1.1354]
[1778886166077,38.38,79096.43,1.1,0.00518,1e-05,1.13547]
[1778886171112,38.38,79096.28,1.1,0.00518,1e-05,1.13532]
[1778886173321,38.38,79096.28,1.1,0.00518,1e-05,1.13532]
[1778886174289,38.38,79096.28,1.1,0.00518,1e-05,1.13532]
[1778886180175,38.38,79093.46,1.1,0.00517,1e-05,1.13247]
[1778886185210,38.38,79094.28,1.1,0.00517,1e-05,1.13329]
[1778886190245,38.38,79093.98,1.1,0.00517,1e-05,1.13299]
[1778886195280,38.38,79093.3,1.1,0.00517,1e-05,1.13231]
[1778886200315,38.38,79100.51,1.1,0.00521,1e-05,1.1396]
[1778886205350,38.38,79102.53,1.1,0.00522,1e-05,1.14165]
[1778886210385,38.38,79108.48,1.1,0.00525,1e-05,1.14772]
[1778886216427,38.38,79111.83,1.1,0.00526,1e-05,1.15024]
[1778886229519,38.38,79111.78,1.1,0.00526,1e-05,1.15018]
[1778886234554,38.38,79112.05,1.1,0.00526,1e-05,1.15046]
[1778886243053,38.38,79112.23,1.1,0.00526,1e-05,1.15064]
[1778886248652,38.38,79111.88,1.1,0.00526,1e-05,1.15029]
[1778886255701,38.38,79112.68,1.1,0.00526,1e-05,1.15111]
[1778886260736,38.38,79112.29,1.1,0.00526,1e-05,1.15071]
[1778886265606,38.38,79110.72,1.1,0.00525,1e-05,1.1491]
[1778886266349,38.38,79103.65,1.1,0.00522,1e-05,1.14189]
[1778886271813,38.38,79070.93,1.1,0.00505,1e-05,1.10815]
[1778886276848,38.38,79060.99,1.1,0.005,0.0,1.09833]
[1778886281883,38.38,79066.11,1.1,0.00502,0.0,1.10338]
[1778886288932,38.38,79070.52,1.1,0.00505,0.0,1.10774]
[1778886293967,38.38,79060.27,1.1,0.00499,0.0,1.09762]
[1778886299002,38.38,79058.37,1.1,0.00499,0.0,1.09575]
[1778886304039,38.38,79059.79,1.1,0.00499,0.0,1.09715]
[1778886311089,38.38,79061.68,1.1,0.005,0.0,1.09901]
[1778886323173,38.38,79061.54,1.1,0.005,0.0,1.09887]
[1778886333243,38.38,79061.54,1.1,0.005,0.0,1.098]
[1778886338278,38.38,79061.83,1.1,0.005,0.0,1.09828]
[1778886343313,38.38,79060.4,1.1,0.00499,0.0,1.09688]
[1778886351369,38.38,79058.67,1.1,0.00498,0.0,1.09518]
[1778886356404,38.38,79058.12,1.1,0.00498,0.0,1.09464]
[1778886361439,38.38,79058.52,1.1,0.00498,0.0,1.09503]
[1778886367481,38.38,79058.13,1.1,0.00498,0.0,1.09465]
[1778886373523,38.38,79056.92,1.1,0.00497,0.0,1.09346]
[1778886378559,38.38,79057.2,1.1,0.00498,0.0,1.09373]
[1778886384240,38.38,79057.42,1.1,0.00498,0.0,1.09395]
[1778886394672,38.38,79063.89,1.1,0.005,0.0,1.09944]
[1778886399707,38.38,79064.35,1.1,0.00501,0.0,1.09989]
[1778886406756,38.38,79074.31,1.1,0.00506,1e-05,1.10974]
[1778886413805,38.38,79074.1,1.1,0.00506,1e-05,1.10953]
[1778886418840,38.38,79073.22,1.1,0.00505,1e-05,1.10866]
[1778886423875,38.38,79072.98,1.1,0.00505,1e-05,1.10842]
[1778886428911,38.38,79072.91,1.1,0.00505,1e-05,1.10835]
[1778886438980,38.38,79074.15,1.1,0.00506,1e-05,1.10958]
[1778886446042,38.38,79074.44,1.1,0.00506,1e-05,1.10987]
[1778886454098,38.38,79074.4,1.1,0.00505,1e-05,1.10895]
[1778886460140,38.38,79074.35,1.1,0.00505,1e-05,1.1089]
[1778886465175,38.38,79074.83,1.1,0.00506,1e-05,1.10938]
[1778886470210,38.38,79074.55,1.1,0.00505,1e-05,1.1091]
[1778886476252,38.38,79074.45,1.1,0.00505,1e-05,1.109]
[1778886481287,38.38,79074.58,1.1,0.00505,1e-05,1.10913]
[1778886486322,38.38,79074.84,1.1,0.00506,1e-05,1.10939]
[1778886492364,38.38,79074.82,1.1,0.00506,1e-05,1.10937]
[1778886497399,38.38,79074.88,1.1,0.00506,1e-05,1.10943]
[1778886505455,38.38,79074.8,1.1,0.00506,1e-05,1.10935]
[1778886512504,38.38,79074.71,1.1,0.00505,1e-05,1.10838]
[1778886520561,38.38,79074.88,1.1,0.00505,1e-05,1.10854]
[1778886527610,38.38,79074.15,1.1,0.00505,1e-05,1.10782]
[1778886533652,38.38,79070.45,1.1,0.00503,0.0,1.10416]
[1778886539694,38.38,79065.26,1.1,0.005,0.0,1.09903]
[1778886544729,38.38,79066.22,1.1,0.00501,0.0,1.09998]
[1778886549764,38.38,79075.66,1.1,0.00506,1e-05,1.10932]
[1778886554799,38.38,79075.98,1.1,0.00506,1e-05,1.10964]
[1778886559834,38.38,79076.27,1.1,0.00506,1e-05,1.10992]
[1778886564869,38.38,79076.62,1.1,0.00506,1e-05,1.11027]
[1778886569904,38.38,79076.49,1.1,0.00506,1e-05,1.11014]
[1778886574939,38.38,79076.46,1.1,0.00506,1e-05,1.10923]
[1778886579974,38.38,79083.18,1.1,0.00509,1e-05,1.11592]
[1778886585009,38.38,79081.48,1.1,0.00508,1e-05,1.11422]
[1778886590044,38.38,79063.81,1.1,0.00499,0.0,1.09673]
[1778886595079,38.38,79054.94,1.1,0.00495,0.0,1.08804]
[1778886601121,38.38,79056.51,1.1,0.00496,0.0,1.08957]
[1778886607163,38.38,79059.69,1.1,0.00497,0.0,1.09269]
[1778886612198,38.38,79063.13,1.1,0.00499,0.0,1.09606]
[1778886617233,38.38,79063.27,1.1,0.00499,0.0,1.0962]
[1778886622268,38.38,79063.2,1.1,0.00499,0.0,1.09613]
[1778886627303,38.38,79064.92,1.1,0.005,0.0,1.09783]
[1778886637373,38.38,79064.92,1.1,0.00499,0.0,1.09695]
[1778886642410,38.38,79064.92,1.1,0.00499,0.0,1.09695]
[1778886647445,38.38,79064.8,1.1,0.00499,0.0,1.09683]
[1778886652480,38.38,79064.67,1.1,0.00499,0.0,1.0967]
[1778886657515,38.38,79065.43,1.1,0.005,0.0,1.09745]
[1778886662550,38.38,79065.3,1.1,0.005,0.0,1.09732]
[1778886667585,38.38,79065.31,1.1,0.005,0.0,1.09733]
[1778886672620,38.38,79065.77,1.1,0.005,0.0,1.09779]
[1778886679669,38.38,79065.3,1.1,0.005,0.0,1.09732]
[1778886690749,38.38,79066.4,1.1,0.005,0.0,1.09841]
[1778886697795,38.38,79070.51,1.1,0.00502,0.0,1.10158]
[1778886702830,38.38,79070.62,1.1,0.00502,0.0,1.10169]
[1778886712900,38.38,79070.44,1.1,0.00502,0.0,1.10151]
[1778886717935,38.38,79071.17,1.1,0.00502,0.0,1.10223]
[1778886722970,38.38,79066.52,1.1,0.005,0.0,1.09765]
[1778886728012,38.38,79067.46,1.1,0.005,0.0,1.09858]
[1778886733044,38.38,79067.6,1.1,0.005,0.0,1.09871]
[1778886738085,38.38,79070.77,1.1,0.00502,0.0,1.10184]
[1778886744127,38.38,79069.84,1.1,0.00501,0.0,1.10092]
[1778886751176,38.38,79070.06,1.1,0.00501,0.0,1.10026]
[1778886756211,38.38,79069.95,1.1,0.00501,0.0,1.10015]
[1778886761246,38.38,79070.28,1.1,0.00501,0.0,1.10048]
[1778886766281,38.38,79074.02,1.1,0.00503,0.0,1.10417]
[1778886771316,38.38,79077.58,1.1,0.00505,1e-05,1.1077]
[1778886776351,38.38,79077.42,1.1,0.00505,1e-05,1.10754]
[1778886783400,38.38,79077.35,1.1,0.00505,1e-05,1.10747]
[1778886789442,38.38,79077.53,1.1,0.00505,1e-05,1.10765]
[1778886797498,38.38,79078.05,1.1,0.00505,1e-05,1.10816]
[1778886802533,38.38,79077.3,1.1,0.00505,1e-05,1.10742]
[1778886811596,38.38,79077.45,1.1,0.00504,1e-05,1.10669]
[1778886816631,38.38,79077.47,1.1,0.00504,1e-05,1.10671]
[1778886822674,38.38,79077.36,1.1,0.00504,1e-05,1.1066]
[1778886827709,38.38,79077.34,1.1,0.00504,1e-05,1.10658]
[1778886836772,38.38,79077.32,1.1,0.00504,1e-05,1.10656]
[1778886841809,38.38,79077.35,1.1,0.00504,1e-05,1.10659]
[1778886850874,38.38,79076.25,1.1,0.00504,0.0,1.1055]
[1778886855909,38.38,79075.93,1.1,0.00504,0.0,1.10518]
[1778886867993,38.38,79076.07,1.1,0.00504,0.0,1.10532]
[1778886876598,38.38,79076.55,1.1,0.00504,0.0,1.1058]
[1778886877363,38.38,79076.55,1.1,0.00504,0.0,1.10492]
[1778886887126,38.38,79076.63,1.1,0.00504,0.0,1.105]
[1778886892161,38.38,79075.87,1.1,0.00503,0.0,1.10424]
[1778886897196,38.38,79075.0,1.1,0.00503,0.0,1.10338]
[1778886902231,38.38,79063.13,1.1,0.00497,0.0,1.0917]
[1778886907266,38.38,79063.06,1.1,0.00497,0.0,1.09163]
[1778886912301,38.38,79062.8,1.1,0.00497,0.0,1.09138]
[1778886917336,38.38,79063.07,1.1,0.00497,0.0,1.09164]
[1778886922371,38.38,79063.27,1.1,0.00497,0.0,1.09184]
[1778886929420,38.38,79063.12,1.1,0.00497,0.0,1.09169]
[1778886935462,38.38,79064.47,1.1,0.00497,0.0,1.09214]
[1778886942511,38.38,79063.9,1.1,0.00497,0.0,1.09158]
[1778886949560,38.38,79063.59,1.1,0.00497,0.0,1.09128]
[1778886956610,38.38,79062.71,1.1,0.00496,0.0,1.09042]
[1778886961645,38.38,79063.08,1.1,0.00497,0.0,1.09078]
[1778886966681,38.38,79063.08,1.1,0.00497,0.0,1.09078]
[1778886972723,38.38,79062.13,1.1,0.00496,0.0,1.08985]
[1778886978768,38.38,79065.9,1.1,0.00498,0.0,1.09354]
[1778886988838,38.38,79065.9,1.1,0.00498,0.0,1.09354]
[1778886993873,38.38,79069.97,1.1,0.005,0.0,1.09667]
[1778887005957,38.38,79070.38,1.1,0.005,0.0,1.09707]
[1778887013007,38.38,79071.19,1.1,0.005,0.0,1.09787]
[1778887018042,38.38,79073.68,1.1,0.00501,0.0,1.10032]
[1778887023077,38.38,79078.36,1.1,0.00504,0.0,1.10495]
[1778887028112,38.38,79088.95,1.1,0.00509,1e-05,1.11547]
[1778887033147,38.38,79109.75,1.1,0.0052,1e-05,1.13639]
[1778887039189,38.38,79118.52,1.1,0.00524,1e-05,1.14531]
[1778887044224,38.38,79121.92,1.1,0.00526,1e-05,1.14879]
[1778887049259,38.38,79119.2,1.1,0.00525,1e-05,1.14601]
[1778887055301,38.38,79114.79,1.1,0.00522,1e-05,1.14061]
[1778887060336,38.38,79114.78,1.1,0.00522,1e-05,1.1406]
[1778887065371,38.38,79114.69,1.1,0.00522,1e-05,1.14051]
[1778887073427,38.38,79114.23,1.1,0.00522,1e-05,1.14004]
[1778887078463,38.38,79114.16,1.1,0.00522,1e-05,1.13997]
[1778887083498,38.38,79105.59,1.1,0.00517,1e-05,1.13129]
[1778887088533,38.38,79101.39,1.1,0.00515,1e-05,1.12705]
[1778887093568,38.38,79096.23,1.1,0.00512,1e-05,1.12187]
[1778887098603,38.38,79093.79,1.1,0.00511,1e-05,1.11942]
[1778887104645,38.38,79092.18,1.1,0.0051,1e-05,1.11781]
[1778887109680,38.38,79089.09,1.1,0.00509,1e-05,1.11473]
[1778887114715,38.38,79090.33,1.1,0.00509,1e-05,1.11508]
[1778887119750,38.38,79086.84,1.1,0.00507,1e-05,1.1116]
[1778887125794,38.38,79086.84,1.1,0.00507,1e-05,1.1116]
[1778887130829,38.38,79087.78,1.1,0.00508,1e-05,1.11254]
[1778887135867,38.38,79088.03,1.1,0.00508,1e-05,1.11279]
[1778887140902,38.38,79088.26,1.1,0.00508,1e-05,1.11301]
[1778887145937,38.38,79087.9,1.1,0.00508,1e-05,1.11266]
[1778887150972,38.38,79086.61,1.1,0.00507,1e-05,1.11137]
[1778887153993,38.38,79059.83,1.1,0.00494,0.0,1.08499]
[1778887159030,38.38,79060.66,1.1,0.00494,0.0,1.0858]
[1778887166079,38.38,79060.46,1.1,0.00494,0.0,1.08561]
[1778887172125,38.38,79066.55,1.1,0.00497,0.0,1.09069]
[1778887177160,38.38,79071.6,1.1,0.00499,0.0,1.09565]
[1778887182197,38.38,79076.89,1.1,0.00502,0.0,1.10086]
[1778887187232,38.38,79080.47,1.1,0.00504,0.0,1.1044]
[1778887192267,38.38,79085.04,1.1,0.00506,1e-05,1.10893]
[1778887197302,38.38,79063.62,1.1,0.00495,0.0,1.08782]
[1778887202337,38.38,79068.88,1.1,0.00498,0.0,1.09297]
[1778887208696,38.38,79070.42,1.1,0.00499,0.0,1.09449]
[1778887214421,38.38,79071.4,1.1,0.00499,0.0,1.09545]
[1778887219456,38.38,79076.15,1.1,0.00501,0.0,1.10013]
[1778887224499,38.38,79077.2,1.1,0.00502,0.0,1.10116]
[1778887229534,38.38,79077.08,1.1,0.00502,0.0,1.10104]
[1778887233562,38.38,79057.05,1.1,0.00492,0.0,1.08055]
[1778887238597,38.38,79056.76,1.1,0.00492,0.0,1.08032]
[1778887243632,38.38,79056.17,1.1,0.00491,0.0,1.07981]
[1778887248667,38.38,79055.51,1.1,0.00491,0.0,1.07923]
[1778887253702,38.38,79055.12,1.1,0.00491,0.0,1.07892]
[1778887258737,38.38,79055.16,1.1,0.00491,0.0,1.07902]
[1778887263772,38.38,79053.88,1.1,0.0049,0.0,1.07784]
[1778887268807,38.38,79053.51,1.1,0.0049,0.0,1.07755]
[1778887274849,38.38,79053.63,1.1,0.0049,0.0,1.07777]
[1778887280891,38.38,79053.73,1.1,0.0049,0.0,1.07798]
[1778887286933,38.38,79052.42,1.1,0.0049,0.0,1.07683]
[1778887291969,38.38,79050.56,1.1,0.00489,0.0,1.0743]
[1778887297004,38.38,79051.09,1.1,0.00489,0.0,1.075]
[1778887304053,38.38,79049.84,1.1,0.00488,0.0,1.07403]
[1778887311102,38.38,79049.71,1.1,0.00488,0.0,1.07414]
[1778887317144,38.38,79050.09,1.1,0.00489,0.0,1.07472]
[1778887322179,38.39,79050.03,1.1,0.00489,0.0,1.07484]
[1778887327214,38.39,79047.52,1.1,0.00488,0.0,1.0726]
[1778887334263,38.39,79044.53,1.1,0.00486,0.0,1.07005]
[1778887339298,38.39,79048.27,1.1,0.00488,0.0,1.07389]
[1778887344333,38.39,79051.56,1.1,0.0049,0.0,1.07726]
[1778887349370,38.39,79051.43,1.1,0.0049,0.0,1.07731]
[1778887354405,38.39,79053.17,1.1,0.00491,0.0,1.07831]
[1778887359440,38.39,79052.54,1.1,0.0049,0.0,1.07788]
[1778887364475,38.39,79051.78,1.1,0.0049,0.0,1.07733]
[1778887369510,38.4,79053.25,1.1,0.00491,0.0,1.07895]
[1778887374545,38.4,79054.41,1.1,0.00492,0.0,1.08025]
[1778887380587,38.4,79054.4,1.1,0.00492,0.0,1.08043]
[1778887388643,38.4,79055.23,1.1,0.00492,0.0,1.08146]
[1778887394685,38.4,79055.26,1.1,0.00492,0.0,1.08162]
[1778887401734,38.4,79054.96,1.1,0.00492,0.0,1.08145]
[1778887409790,38.4,79054.9,1.1,0.00492,0.0,1.08151]
[1778887414825,38.4,79054.96,1.1,0.00492,0.0,1.08075]
[1778887421093,38.4,79054.96,1.1,0.00492,0.0,1.08075]
[1778887427916,38.4,79054.76,1.1,0.00492,0.0,1.08066]
[1778887432951,38.4,79063.34,1.1,0.00496,0.0,1.08903]
[1778887437986,38.4,79063.92,1.1,0.00496,0.0,1.0896]
[1778887443021,38.4,79064.07,1.1,0.00496,0.0,1.08974]
[1778887450070,38.4,79066.02,1.1,0.00497,0.0,1.09165]
[1778887455105,38.4,79065.97,1.1,0.00497,0.0,1.0916]
[1778887460140,38.4,79066.67,1.1,0.00498,0.0,1.09229]
[1778887468197,38.4,79070.77,1.1,0.005,0.0,1.09632]
[1778887473232,38.4,79075.88,1.1,0.00502,0.0,1.10047]
[1778887478267,38.4,79076.38,1.1,0.00502,0.0,1.10097]
[1778887483302,38.4,79073.58,1.1,0.00501,0.0,1.09821]
[1778887487600,38.4,79065.33,1.1,0.00497,0.0,1.0901]
[1778887487717,38.4,79065.33,1.1,0.00497,0.0,1.0901]
[1778887493372,38.4,79056.07,1.1,0.00492,0.0,1.08107]
[1778887498407,38.4,79066.0,1.1,0.00497,0.0,1.09076]
[1778887504449,38.4,79066.6,1.1,0.00497,0.0,1.09135]
[1778887509484,38.4,79066.62,1.1,0.00497,0.0,1.09137]
[1778887516533,38.4,79066.66,1.1,0.00497,0.0,1.09141]
[1778887521568,38.4,79066.72,1.1,0.00497,0.0,1.09147]
[1778887526603,38.4,79066.82,1.1,0.00497,0.0,1.09156]
[1778887531638,38.4,79066.79,1.1,0.00497,0.0,1.09066]
[1778887537680,38.4,79066.63,1.1,0.00497,0.0,1.0905]
[1778887542715,38.4,79066.62,1.1,0.00497,0.0,1.09049]
[1778887553792,38.4,79066.71,1.1,0.00497,0.0,1.09058]
[1778887560841,38.4,79066.71,1.1,0.00497,0.0,1.09058]
[1778887565876,38.4,79068.79,1.1,0.00498,0.0,1.09262]
[1778887570911,38.4,79071.56,1.1,0.00499,0.0,1.09534]
[1778887575946,38.4,79074.04,1.1,0.00501,0.0,1.09778]
[1778887580982,38.4,79073.56,1.1,0.005,0.0,1.09731]
[1778887587024,38.4,79074.45,1.1,0.00501,0.0,1.09818]
[1778887592059,38.4,79085.44,1.1,0.00506,1e-05,1.10817]
[1778887598101,38.4,79086.25,1.1,0.00506,1e-05,1.10898]
[1778887604143,38.4,79086.41,1.1,0.00506,1e-05,1.10913]
[1778887611193,38.4,79086.55,1.1,0.00506,1e-05,1.10927]
[1778887617235,38.4,79087.02,1.1,0.00507,1e-05,1.10974]
[1778887622270,38.4,79087.12,1.1,0.00507,1e-05,1.10984]
[1778887627305,38.4,79086.89,1.1,0.00507,1e-05,1.10961]
[1778887633347,38.4,79086.95,1.1,0.00507,1e-05,1.10967]
[1778887642410,38.4,79087.11,1.1,0.00507,1e-05,1.10983]
[1778887647445,38.4,79089.79,1.1,0.00508,1e-05,1.1125]
[1778887661543,38.4,79090.11,1.1,0.00508,1e-05,1.11193]
[1778887666578,38.4,79083.38,1.1,0.00505,1e-05,1.10525]
[1778887671614,38.4,79081.01,1.1,0.00503,0.0,1.1029]
[1778887676648,38.4,79080.82,1.1,0.00503,0.0,1.10271]
[1778887681683,38.4,79079.51,1.1,0.00503,0.0,1.10142]
[1778887686719,38.4,79080.0,1.1,0.00503,0.0,1.1019]
[1778887695783,38.4,79080.43,1.1,0.00503,0.0,1.10233]
[1778887701825,38.4,79080.27,1.1,0.00503,0.0,1.10217]
[1778887706860,38.4,79080.07,1.1,0.00503,0.0,1.10197]
[1778887711895,38.4,79080.17,1.1,0.00503,0.0,1.10119]
[1778887717938,38.4,79080.25,1.1,0.00503,0.0,1.10127]
[1778887722972,38.4,79079.67,1.1,0.00502,0.0,1.1007]
[1778887728007,38.4,79079.94,1.1,0.00502,0.0,1.10096]
[1778887736063,38.4,79073.29,1.1,0.00499,0.0,1.09441]
[1778887742105,38.4,79070.62,1.1,0.00498,0.0,1.09179]
[1778887747140,38.4,79069.93,1.1,0.00497,0.0,1.09112]
[1778887752175,38.4,79070.31,1.1,0.00498,0.0,1.09149]
[1778887763252,38.4,79070.32,1.1,0.00498,0.0,1.0915]
[1778887768287,38.4,79070.32,1.1,0.00498,0.0,1.0915]
[1778887773322,38.4,79072.71,1.1,0.00498,0.0,1.09297]
[1778887779364,38.4,79072.49,1.1,0.00498,0.0,1.09275]
[1778887789629,38.4,79072.04,1.1,0.00498,0.0,1.09231]
[1778887795476,38.4,79076.44,1.1,0.005,0.0,1.09663]
[1778887800511,38.4,79080.91,1.1,0.00502,0.0,1.10104]
[1778887805548,38.4,79080.47,1.1,0.00502,0.0,1.10061]
[1778887812597,38.4,79080.25,1.1,0.00502,0.0,1.10039]
[1778887819646,38.4,79079.49,1.1,0.00502,0.0,1.09964]
[1778887824681,38.4,79078.36,1.1,0.00501,0.0,1.09853]
[1778887830723,38.4,79078.47,1.1,0.00501,0.0,1.09863]
[1778887837772,38.4,79078.36,1.1,0.00501,0.0,1.09765]
[1778887843814,38.4,79078.18,1.1,0.00501,0.0,1.09747]
[1778887849358,38.4,79078.26,1.1,0.00501,0.0,1.09755]
[1778887855898,38.4,79078.18,1.1,0.00501,0.0,1.09747]
[1778887862947,38.4,79078.28,1.1,0.00501,0.0,1.09757]
[1778887873018,38.4,79078.41,1.1,0.00501,0.0,1.0977]
[1778887881074,38.4,79078.34,1.1,0.00501,0.0,1.09763]
[1778887891144,38.4,79078.34,1.1,0.005,0.0,1.09675]
[1778887896179,38.4,79078.44,1.1,0.005,0.0,1.09685]
[1778887902221,38.4,79078.5,1.1,0.00501,0.0,1.09691]
[1778887907256,38.4,79078.59,1.1,0.00501,0.0,1.097]
[1778887912291,38.4,79081.41,1.1,0.00502,0.0,1.09977]
[1778887918333,38.4,79081.45,1.1,0.00502,0.0,1.09981]
[1778887924375,38.4,79081.2,1.1,0.00502,0.0,1.09957]
[1778887929410,38.4,79080.72,1.1,0.00502,0.0,1.09909]
[1778887934445,38.4,79080.85,1.1,0.00502,0.0,1.09922]
[1778887939480,38.4,79081.18,1.1,0.00502,0.0,1.09955]
[1778887944516,38.4,79088.07,1.1,0.00505,1e-05,1.10636]
[1778887949551,38.4,79090.5,1.1,0.00507,1e-05,1.10877]
[1778887954586,38.4,79092.17,1.1,0.00507,1e-05,1.10955]
[1778887959622,38.4,79092.94,1.1,0.00507,1e-05,1.11031]
[1778887964656,38.4,79092.91,1.1,0.00507,1e-05,1.11028]
[1778887969691,38.4,79092.98,1.1,0.00507,1e-05,1.11035]
[1778887975733,38.4,79092.98,1.1,0.00507,1e-05,1.11035]
[1778887981775,38.4,79092.7,1.1,0.00507,1e-05,1.11008]
[1778887986810,38.4,79083.73,1.1,0.00503,0.0,1.10119]
[1778887987302,38.4,79083.73,1.1,0.00503,0.0,1.10119]
[1778887987714,38.4,79083.73,1.1,0.00503,0.0,1.10119]
[1778887997887,38.4,79083.12,1.1,0.00502,0.0,1.10058]
[1778888002922,38.4,79082.97,1.1,0.00502,0.0,1.10043]
[1778888007957,38.4,79081.6,1.1,0.00502,0.0,1.09908]
[1778888013999,38.4,79081.11,1.1,0.00501,0.0,1.09772]
[1778888020044,38.4,79081.36,1.1,0.00501,0.0,1.09797]
[1778888025078,38.4,79080.93,1.1,0.00501,0.0,1.09754]
[1778888030113,38.4,79078.74,1.1,0.005,0.0,1.09539]
[1778888035148,38.4,79078.53,1.1,0.005,0.0,1.09518]
[1778888041190,38.4,79078.53,1.1,0.005,0.0,1.09518]
[1778888046225,38.4,79076.78,1.1,0.00499,0.0,1.09346]
[1778888051260,38.4,79075.69,1.1,0.00498,0.0,1.09239]
[1778888056295,38.4,79074.72,1.1,0.00498,0.0,1.09144]
[1778888061330,38.4,79074.74,1.1,0.00498,0.0,1.09146]
[1778888066365,38.4,79065.45,1.1,0.00493,0.0,1.08238]
[1778888071400,38.4,79066.12,1.1,0.00493,0.0,1.08216]
[1778888076435,38.4,79065.5,1.1,0.00493,0.0,1.08156]
[1778888082477,38.4,79065.43,1.1,0.00493,0.0,1.08149]
[1778888088519,38.4,79064.81,1.1,0.00493,0.0,1.08089]
[1778888093554,38.4,79064.31,1.1,0.00492,0.0,1.0804]
[1778888097582,38.4,79085.29,1.1,0.00503,0.0,1.10096]
[1778888098600,38.4,79085.29,1.1,0.00503,0.0,1.10096]
[1778888099411,38.4,79085.45,1.1,0.00503,0.0,1.10112]
[1778888105638,38.4,79078.76,1.1,0.00499,0.0,1.09453]
[1778888110673,38.4,79077.33,1.1,0.00499,0.0,1.09313]
[1778888115708,38.4,79077.16,1.1,0.00499,0.0,1.09296]
[1778888120743,38.4,79063.33,1.1,0.00492,0.0,1.07945]
[1778888125778,38.4,79058.19,1.1,0.00489,0.0,1.07447]
[1778888130813,38.4,79056.59,1.1,0.00489,0.0,1.07296]
[1778888135848,38.4,79043.54,1.1,0.00482,0.0,1.05966]
[1778888141896,38.4,79043.69,1.1,0.00482,0.0,1.06009]
[1778888149952,38.41,79042.85,1.1,0.00482,0.0,1.05964]
[1778888162036,38.41,79049.04,1.1,0.00485,0.0,1.06608]
[1778888167071,38.41,79051.58,1.1,0.00487,0.0,1.06873]
[1778888172106,38.41,79051.83,1.1,0.00487,0.0,1.06918]
[1778888177141,38.41,79053.54,1.1,0.00488,0.0,1.07104]
[1778888182176,38.41,79053.92,1.1,0.00488,0.0,1.07161]
[1778888187211,38.41,79053.24,1.1,0.00488,0.0,1.07115]
[1778888192248,38.41,79053.09,1.1,0.00487,0.0,1.07035]
[1778888197283,38.42,79046.39,1.1,0.00484,0.0,1.06413]
[1778888206346,38.42,79045.96,1.1,0.00484,0.0,1.06421]
[1778888212388,38.42,79046.19,1.1,0.00485,0.0,1.06475]
[1778888217423,38.42,79046.43,1.1,0.00485,0.0,1.06524]
[1778888222458,38.42,79046.49,1.1,0.00485,0.0,1.06554]
[1778888227493,38.42,79046.46,1.1,0.00485,0.0,1.06574]
[1778888232528,38.43,79049.22,1.1,0.00487,0.0,1.06862]
[1778888237563,38.43,79056.26,1.1,0.0049,0.0,1.0756]
[1778888242598,38.43,79056.99,1.1,0.0049,0.0,1.07642]
[1778888247633,38.43,79056.8,1.1,0.0049,0.0,1.07634]
[1778888252668,38.43,79057.47,1.1,0.0049,0.0,1.0762]
[1778888257703,38.43,79057.34,1.1,0.0049,0.0,1.07614]
[1778888262738,38.43,79052.04,1.1,0.00488,0.0,1.07111]
[1778888267773,38.43,79052.27,1.1,0.00488,0.0,1.07143]
[1778888272808,38.43,79051.9,1.1,0.00488,0.0,1.07115]
[1778888277843,38.43,79051.86,1.1,0.00488,0.0,1.07118]
[1778888282878,38.43,79056.74,1.1,0.0049,0.0,1.07596]
[1778888287913,38.43,79056.34,1.1,0.0049,0.0,1.07558]
[1778888292948,38.43,79055.93,1.1,0.0049,0.0,1.07518]
[1778888297983,38.43,79057.37,1.1,0.00491,0.0,1.07658]
[1778888303018,38.43,79062.13,1.1,0.00493,0.0,1.0812]
[1778888308053,38.43,79063.21,1.1,0.00493,0.0,1.08225]
[1778888313088,38.43,79063.49,1.1,0.00493,0.0,1.08165]
[1778888322151,38.43,79063.54,1.1,0.00493,0.0,1.0817]
[1778888327186,38.43,79063.13,1.1,0.00493,0.0,1.0813]
[1778888332224,38.43,79062.98,1.1,0.00493,0.0,1.08116]
[1778888337259,38.43,79063.21,1.1,0.00493,0.0,1.08138]
[1778888345315,38.43,79063.08,1.1,0.00493,0.0,1.08125]
[1778888350639,38.43,79062.82,1.1,0.00493,0.0,1.081]
[1778888356392,38.43,79062.85,1.1,0.00493,0.0,1.08103]
[1778888361427,38.43,79062.7,1.1,0.00493,0.0,1.08088]
[1778888366462,38.43,79062.76,1.1,0.00493,0.0,1.08094]
[1778888371497,38.43,79062.37,1.1,0.00492,0.0,1.07969]
[1778888381567,38.43,79062.73,1.1,0.00492,0.0,1.08004]
[1778888386602,38.43,79062.77,1.1,0.00492,0.0,1.08008]
[1778888393651,38.43,79062.81,1.1,0.00492,0.0,1.08012]
[1778888398686,38.43,79062.82,1.1,0.00492,0.0,1.08013]
[1778888403721,38.43,79063.42,1.1,0.00493,0.0,1.08071]
[1778888409777,38.43,79062.91,1.1,0.00493,0.0,1.08022]
[1778888416826,38.43,79062.86,1.1,0.00493,0.0,1.08017]
[1778888422868,38.43,79062.75,1.1,0.00492,0.0,1.08006]
[1778888427903,38.43,79061.72,1.1,0.00492,0.0,1.07906]
[1778888434953,38.43,79061.93,1.1,0.00492,0.0,1.0784]
[1778888439988,38.43,79057.59,1.1,0.0049,0.0,1.0742]
[1778888445023,38.43,79060.44,1.1,0.00491,0.0,1.07698]
[1778888450059,38.43,79061.11,1.1,0.00491,0.0,1.07763]
[1778888455095,38.43,79062.59,1.1,0.00492,0.0,1.07907]
[1778888461137,38.43,79062.56,1.1,0.00492,0.0,1.07904]
[1778888466172,38.43,79081.2,1.1,0.00501,0.0,1.09727]
[1778888471207,38.43,79080.84,1.1,0.00501,0.0,1.09691]
[1778888476242,38.43,79080.55,1.1,0.00501,0.0,1.09663]
[1778888481277,38.43,79080.88,1.1,0.00501,0.0,1.09695]
[1778888486313,38.43,79088.58,1.1,0.00505,1e-05,1.10456]
[1778888492355,38.43,79088.15,1.1,0.00504,1e-05,1.10325]
[1778888497391,38.43,79083.89,1.1,0.00502,0.0,1.09904]
[1778888502425,38.43,79083.14,1.1,0.00502,0.0,1.0983]
[1778888508467,38.43,79078.35,1.1,0.00499,0.0,1.09359]
[1778888514509,38.43,79078.1,1.1,0.00499,0.0,1.09334]
[1778888519548,38.43,79074.39,1.1,0.00497,0.0,1.0897]
[1778888525590,38.43,79073.67,1.1,0.00497,0.0,1.089]
[1778888530625,38.43,79082.18,1.1,0.00501,0.0,1.09735]
[1778888535660,38.43,79083.7,1.1,0.00502,0.0,1.09885]
[1778888540695,38.43,79086.03,1.1,0.00503,0.0,1.10115]
[1778888546737,38.43,79085.17,1.1,0.00503,0.0,1.1003]
[1778888551772,38.43,79085.61,1.1,0.00503,0.0,1.09985]
[1778888556807,38.43,79085.89,1.1,0.00503,0.0,1.10013]
[1778888561842,38.43,79085.91,1.1,0.00503,0.0,1.10015]
[1778888566877,38.43,79085.71,1.1,0.00503,0.0,1.09995]
[1778888572919,38.43,79085.58,1.1,0.00503,0.0,1.09982]
[1778888577954,38.43,79085.59,1.1,0.00503,0.0,1.09983]
[1778888589031,38.43,79085.6,1.1,0.00503,0.0,1.09984]
[1778888596080,38.43,79085.9,1.1,0.00503,0.0,1.10014]
[1778888601115,38.43,79086.7,1.1,0.00503,0.0,1.10093]
[1778888609173,38.43,79088.24,1.1,0.00504,1e-05,1.10245]
[1778888614208,38.43,79089.24,1.1,0.00504,1e-05,1.10256]
[1778888619244,38.43,79088.9,1.1,0.00504,1e-05,1.10222]
[1778888624279,38.43,79088.92,1.1,0.00504,1e-05,1.10224]
[1778888629314,38.43,79088.93,1.1,0.00504,1e-05,1.10225]
[1778888634350,38.43,79088.73,1.1,0.00504,1e-05,1.10205]
[1778888643412,38.43,79088.92,1.1,0.00504,1e-05,1.10224]
[1778888649454,38.43,79088.89,1.1,0.00504,1e-05,1.10221]
[1778888655496,38.43,79088.91,1.1,0.00504,1e-05,1.10223]
[1778888660531,38.43,79090.27,1.1,0.00505,1e-05,1.10358]
[1778888665567,38.43,79091.55,1.1,0.00505,1e-05,1.10485]
[1778888670601,38.43,79091.46,1.1,0.00505,1e-05,1.10476]
[1778888680671,38.43,79091.46,1.1,0.00505,1e-05,1.10387]
[1778888685706,38.43,79091.54,1.1,0.00505,1e-05,1.10395]
[1778888690743,38.43,79092.25,1.1,0.00505,1e-05,1.10465]
[1778888695776,38.43,79095.42,1.1,0.00507,1e-05,1.1078]
[1778888700811,38.43,79095.9,1.1,0.00507,1e-05,1.10827]
[1778888706853,38.43,79089.36,1.1,0.00504,1e-05,1.10179]
[1778888709600,38.43,79089.29,1.1,0.00504,1e-05,1.10172]
[1778888710611,38.43,79088.56,1.1,0.00503,0.0,1.101]
[1778888715917,38.43,79087.33,1.1,0.00503,0.0,1.09979]
[1778888720952,38.43,79085.9,1.1,0.00502,0.0,1.09838]
[1778888725987,38.43,79084.33,1.1,0.00501,0.0,1.09683]
[1778888731022,38.43,79084.27,1.1,0.00501,0.0,1.09589]
[1778888737064,38.43,79084.21,1.1,0.00501,0.0,1.09583]
[1778888742099,38.43,79084.09,1.1,0.00501,0.0,1.09572]
[1778888749148,38.43,79084.18,1.1,0.00501,0.0,1.0958]
[1778888755190,38.43,79083.88,1.1,0.00501,0.0,1.09551]
[1778888760225,38.43,79082.04,1.1,0.005,0.0,1.0937]
[1778888765260,38.43,79081.09,1.1,0.00499,0.0,1.09277]
[1778888770296,38.43,79079.84,1.1,0.00499,0.0,1.09154]
[1778888775331,38.43,79077.85,1.1,0.00498,0.0,1.08959]
[1778888780366,38.43,79077.46,1.1,0.00497,0.0,1.08921]
[1778888785401,38.43,79082.71,1.1,0.005,0.0,1.09436]
[1778888790436,38.43,79082.59,1.1,0.005,0.0,1.09424]
[1778888795471,38.43,79082.41,1.1,0.00499,0.0,1.09319]
[1778888801513,38.43,79082.8,1.1,0.005,0.0,1.09357]
[1778888807556,38.43,79082.3,1.1,0.00499,0.0,1.09308]
[1778888813597,38.43,79073.2,1.1,0.00495,0.0,1.08417]
[1778888818632,38.43,79074.45,1.1,0.00496,0.0,1.08539]
[1778888823667,38.43,79074.89,1.1,0.00496,0.0,1.08582]
[1778888828703,38.43,79075.27,1.1,0.00496,0.0,1.08619]
[1778888833738,38.43,79074.9,1.1,0.00496,0.0,1.08583]
[1778888838773,38.43,79071.48,1.1,0.00494,0.0,1.08249]
[1778888843809,38.43,79072.67,1.1,0.00495,0.0,1.08365]
[1778888848843,38.43,79072.83,1.1,0.00495,0.0,1.08381]
[1778888854885,38.43,79072.71,1.1,0.00494,0.0,1.08282]
[1778888859920,38.43,79072.09,1.1,0.00494,0.0,1.08222]
[1778888864955,38.43,79072.27,1.1,0.00494,0.0,1.08239]
[1778888869990,38.43,79072.07,1.1,0.00494,0.0,1.0822]
[1778888875025,38.43,79071.68,1.1,0.00494,0.0,1.08182]
[1778888881067,38.43,79071.99,1.1,0.00494,0.0,1.08212]
[1778888886102,38.43,79071.66,1.1,0.00494,0.0,1.0818]
[1778888893151,38.43,79071.96,1.1,0.00494,0.0,1.08209]
[1778888900200,38.43,79071.71,1.1,0.00494,0.0,1.08185]
[1778888905235,38.43,79071.46,1.1,0.00494,0.0,1.0816]
[1778888910270,38.43,79071.53,1.1,0.00494,0.0,1.08167]
[1778888915305,38.43,79071.48,1.1,0.00493,0.0,1.08075]
[1778888920340,38.43,79071.48,1.1,0.00493,0.0,1.08075]
[1778888925375,38.43,79071.65,1.1,0.00493,0.0,1.08092]
[1778888930410,38.43,79071.43,1.1,0.00493,0.0,1.0807]
[1778888938466,38.43,79071.5,1.1,0.00493,0.0,1.08077]
[1778888943502,38.43,79072.05,1.1,0.00494,0.0,1.08131]
[1778888948537,38.43,79071.7,1.1,0.00493,0.0,1.08097]
[1778888953572,38.43,79071.57,1.1,0.00493,0.0,1.08084]
[1778888958607,38.43,79062.7,1.1,0.00489,0.0,1.07224]
[1778888963644,38.43,79063.49,1.1,0.00489,0.0,1.073]
[1778888968679,38.43,79064.38,1.1,0.0049,0.0,1.07386]
[1778888973714,38.43,79075.36,1.1,0.00495,0.0,1.08366]
[1778888978749,38.43,79083.29,1.1,0.00499,0.0,1.09142]
[1778888983784,38.43,79088.27,1.1,0.00501,0.0,1.09631]
[1778888989826,38.43,79086.25,1.1,0.005,0.0,1.09432]
[1778888994861,38.43,79089.76,1.1,0.00502,0.0,1.09778]
[1778888999896,38.43,79087.44,1.1,0.00501,0.0,1.09549]
[1778889004931,38.43,79086.59,1.1,0.005,0.0,1.09466]
[1778889009968,38.43,79086.99,1.1,0.00501,0.0,1.09505]
[1778889015008,38.43,79087.71,1.1,0.00501,0.0,1.09576]
[1778889024067,38.43,79088.54,1.1,0.00501,0.0,1.09658]
[1778889030109,38.43,79088.34,1.1,0.00501,0.0,1.09638]
[1778889036151,38.43,79088.27,1.1,0.00501,0.0,1.09543]
[1778889049100,38.43,79088.41,1.1,0.00501,0.0,1.09557]
[1778889054277,38.43,79087.74,1.1,0.00501,0.0,1.09491]
[1778889062338,38.43,79087.95,1.1,0.00501,0.0,1.09512]
[1778889067373,38.43,79089.55,1.1,0.00501,0.0,1.09669]
[1778889072409,38.43,79095.64,1.1,0.00504,1e-05,1.1027]
[1778889077444,38.43,79096.73,1.1,0.00505,1e-05,1.10378]
[1778889083486,38.43,79097.32,1.1,0.00505,1e-05,1.10437]
[1778889091542,38.43,79096.64,1.1,0.00505,1e-05,1.10281]
[1778889099598,38.43,79097.03,1.1,0.00505,1e-05,1.1032]
[1778889105640,38.43,79098.07,1.1,0.00505,1e-05,1.10423]
[1778889111682,38.43,79098.1,1.1,0.00505,1e-05,1.10426]
[1778889117724,38.43,79098.19,1.1,0.00505,1e-05,1.10434]
[1778889122759,38.43,79098.03,1.1,0.00505,1e-05,1.10419]
[1778889127794,38.43,79098.53,1.1,0.00506,1e-05,1.10468]
[1778889132829,38.43,79098.92,1.1,0.00506,1e-05,1.10507]
[1778889137864,38.43,79099.88,1.1,0.00506,1e-05,1.10602]
[1778889142899,38.43,79083.6,1.1,0.00498,0.0,1.08997]
[1778889148941,38.43,79083.89,1.1,0.00498,0.0,1.09025]
[1778889153976,38.43,79083.78,1.1,0.00498,0.0,1.08926]
[1778889162032,38.43,79083.38,1.1,0.00498,0.0,1.08887]
[1778889167067,38.43,79073.96,1.1,0.00493,0.0,1.07968]
[1778889172102,38.43,79083.77,1.1,0.00498,0.0,1.08926]
[1778889177137,38.43,79087.01,1.1,0.00499,0.0,1.09244]
[1778889183179,38.43,79086.8,1.1,0.00499,0.0,1.09223]
[1778889188793,38.43,79086.82,1.1,0.00499,0.0,1.09225]
[1778889196270,38.43,79087.2,1.1,0.00499,0.0,1.09262]
[1778889201305,38.43,79087.21,1.1,0.00499,0.0,1.09263]
[1778889208354,38.43,79087.1,1.1,0.00499,0.0,1.09253]
[1778889214396,38.43,79087.23,1.1,0.00499,0.0,1.09177]
[1778889220438,38.43,79086.46,1.1,0.00499,0.0,1.09102]
[1778889229501,38.43,79087.01,1.1,0.00499,0.0,1.09156]
[1778889234536,38.43,79087.06,1.1,0.00499,0.0,1.09161]
[1778889239571,38.43,79086.94,1.1,0.00499,0.0,1.09149]
[1778889244606,38.43,79083.92,1.1,0.00497,0.0,1.08853]
[1778889249641,38.43,79084.24,1.1,0.00498,0.0,1.08884]
[1778889254676,38.43,79083.97,1.1,0.00497,0.0,1.08858]
[1778889260718,38.43,79083.87,1.1,0.00497,0.0,1.08848]
[1778889268774,38.43,79084.05,1.1,0.00498,0.0,1.08866]
[1778889274816,38.43,79084.62,1.1,0.00497,0.0,1.08834]
[1778889279851,38.43,79085.08,1.1,0.00498,0.0,1.08879]
[1778889291935,38.43,79088.36,1.1,0.00499,0.0,1.09201]
[1778889296970,38.43,79089.64,1.1,0.005,0.0,1.09326]
[1778889302005,38.43,79075.53,1.1,0.00493,0.0,1.07947]
[1778889307047,38.43,79078.52,1.1,0.00494,0.0,1.08238]
[1778889317117,38.43,79078.88,1.1,0.00495,0.0,1.08273]
[1778889320600,38.43,79078.85,1.1,0.00495,0.0,1.0827]
[1778889321616,38.43,79079.63,1.1,0.00495,0.0,1.08346]
[1778889327187,38.43,79079.35,1.1,0.00495,0.0,1.08319]
[1778889334236,38.43,79079.38,1.1,0.00494,0.0,1.08234]
[1778889345313,38.43,79079.35,1.1,0.00494,0.0,1.08232]
[1778889351355,38.43,79079.31,1.1,0.00494,0.0,1.08228]
[1778889361427,38.43,79079.31,1.1,0.00494,0.0,1.08228]
[1778889374520,38.43,79079.28,1.1,0.00494,0.0,1.08225]
[1778889388619,38.43,79079.46,1.1,0.00494,0.0,1.08242]
[1778889398689,38.43,79079.46,1.1,0.00494,0.0,1.08155]
[1778889409766,38.43,79079.46,1.1,0.00494,0.0,1.08155]
[1778889414801,38.43,79079.46,1.1,0.00494,0.0,1.08155]
[1778889423864,38.43,79079.31,1.1,0.00494,0.0,1.0814]
[1778889433935,38.43,79079.31,1.1,0.00494,0.0,1.0814]
[1778889438970,38.43,79079.96,1.1,0.00494,0.0,1.08204]
[1778889444006,38.43,79080.02,1.1,0.00494,0.0,1.0821]
[1778889449040,38.43,79080.05,1.1,0.00494,0.0,1.08212]
[1778889454075,38.43,79075.96,1.1,0.00492,0.0,1.07728]
[1778889459112,38.43,79075.04,1.1,0.00492,0.0,1.07639]
[1778889464153,38.43,79075.36,1.1,0.00492,0.0,1.07671]
[1778889469188,38.43,79076.87,1.1,0.00492,0.0,1.07819]
[1778889474223,38.43,79077.04,1.1,0.00493,0.0,1.07835]
[1778889479258,38.43,79077.01,1.1,0.00493,0.0,1.07832]
[1778889484293,38.43,79076.44,1.1,0.00492,0.0,1.07777]
[1778889489328,38.43,79074.98,1.1,0.00492,0.0,1.07635]
[1778889494363,38.43,79074.31,1.1,0.00491,0.0,1.07573]
[1778889501412,38.43,79074.16,1.1,0.00491,0.0,1.07562]
[1778889506447,38.43,79074.2,1.1,0.00491,0.0,1.07568]
[1778889511482,38.43,79075.14,1.1,0.00491,0.0,1.07572]
[1778889516517,38.43,79075.26,1.1,0.00491,0.0,1.07584]
[1778889527594,38.43,79075.26,1.1,0.00491,0.0,1.07584]
[1778889532629,38.43,79075.76,1.1,0.00492,0.0,1.07632]
[1778889538671,38.43,79075.77,1.1,0.00492,0.0,1.07633]
[1778889543706,38.43,79075.78,1.1,0.00492,0.0,1.07634]
[1778889548741,38.43,79074.93,1.1,0.00491,0.0,1.07552]
[1778889555790,38.43,79074.83,1.1,0.00491,0.0,1.07542]
[1778889560825,38.43,79067.36,1.1,0.00487,0.0,1.0682]
[1778889566867,38.43,79066.93,1.1,0.00487,0.0,1.06781]
[1778889572909,38.43,79066.66,1.1,0.00487,0.0,1.06673]
[1778889577944,38.43,79066.63,1.1,0.00487,0.0,1.06675]
[1778889583986,38.43,79066.75,1.1,0.00487,0.0,1.0669]
[1778889591038,38.43,79065.93,1.1,0.00486,0.0,1.06614]
[1778889597080,38.43,79073.58,1.1,0.0049,0.0,1.07353]
[1778889600109,38.43,79075.34,1.1,0.00491,0.0,1.07523]
[1778889602120,38.43,79074.67,1.1,0.00491,0.0,1.07503]
[1778889607155,38.44,79068.13,1.1,0.00488,0.0,1.07006]
[1778889613197,38.44,79063.31,1.1,0.00486,0.0,1.06547]
[1778889618236,38.44,79065.89,1.1,0.00487,0.0,1.06798]
[1778889623271,38.44,79064.96,1.1,0.00487,0.0,1.06709]
[1778889628306,38.44,79058.82,1.1,0.00484,0.0,1.06123]
[1778889633341,38.44,79058.63,1.1,0.00484,0.0,1.06024]
[1778889638376,38.44,79057.31,1.1,0.00483,0.0,1.05903]
[1778889643412,38.44,79057.42,1.1,0.00483,0.0,1.05918]
[1778889648450,38.44,79057.4,1.1,0.00483,0.0,1.0592]
[1778889653484,38.44,79050.15,1.1,0.0048,0.0,1.05233]
[1778889662547,38.44,79050.3,1.1,0.0048,0.0,1.05268]
[1778889667582,38.45,79048.71,1.1,0.00479,0.0,1.05135]
[1778889672617,38.45,79045.39,1.1,0.00478,0.0,1.04843]
[1778889677652,38.45,79045.4,1.1,0.00478,0.0,1.04871]
[1778889684701,38.45,79044.85,1.1,0.00478,0.0,1.04858]
[1778889689736,38.45,79045.37,1.1,0.00478,0.0,1.04937]
[1778889694771,38.45,79042.91,1.1,0.00477,0.0,1.0465]
[1778889699806,38.46,79056.07,1.1,0.00483,0.0,1.05935]
[1778889704842,38.46,79053.25,1.1,0.00482,0.0,1.05686]
[1778889709877,38.46,79054.36,1.1,0.00483,0.0,1.05813]
[1778889714913,38.46,79054.75,1.1,0.00483,0.0,1.0587]
[1778889719947,38.46,79054.69,1.1,0.00483,0.0,1.05882]
[1778889730019,38.46,79049.67,1.1,0.00481,0.0,1.05437]
[1778889736061,38.46,79046.52,1.1,0.00479,0.0,1.05165]
[1778889741096,38.46,79044.98,1.1,0.00479,0.0,1.0504]
[1778889746131,38.47,79044.28,1.1,0.00478,0.0,1.04998]
[1778889751166,38.47,79044.15,1.1,0.00478,0.0,1.04928]
[1778889756201,38.48,79050.93,1.1,0.00483,0.0,1.05822]
[1778889761236,38.49,79050.54,1.1,0.00484,0.0,1.0603]
[1778889768285,38.51,79050.57,1.1,0.00485,0.0,1.06372]
[1778889773321,38.52,79050.5,1.1,0.00487,0.0,1.06604]
[1778889781377,38.54,79050.36,1.1,0.00488,0.0,1.06876]
[1778889786412,38.54,79050.9,1.1,0.00488,0.0,1.06933]
[1778889791447,38.54,79050.73,1.1,0.00488,0.0,1.06922]
[1778889797489,38.54,79050.28,1.1,0.00488,0.0,1.06884]
[1778889801298,38.54,79050.28,1.1,0.00488,0.0,1.06884]
[1778889802538,38.54,79050.28,1.1,0.00488,0.0,1.06888]
[1778889808566,38.54,79048.29,1.1,0.00487,0.0,1.06703]
[1778889813601,38.54,79048.45,1.1,0.00487,0.0,1.06638]
[1778889818637,38.54,79048.45,1.1,0.00487,0.0,1.06645]
[1778889824679,38.54,79048.27,1.1,0.00487,0.0,1.06635]
[1778889829714,38.54,79045.3,1.1,0.00486,0.0,1.06387]
[1778889834749,38.54,79044.05,1.1,0.00485,0.0,1.06275]
[1778889841798,38.55,79049.22,1.1,0.00488,0.0,1.06782]
[1778889846833,38.55,79057.55,1.1,0.00492,0.0,1.07586]
[1778889851868,38.55,79068.6,1.1,0.00497,0.0,1.0866]
[1778889856903,38.55,79068.78,1.1,0.00497,0.0,1.08677]
[1778889866977,38.55,79068.67,1.1,0.00497,0.0,1.08667]
[1778889872009,38.55,79084.73,1.1,0.00505,1e-05,1.10155]
[1778889877044,38.55,79089.1,1.1,0.00507,1e-05,1.10587]
[1778889882079,38.55,79089.59,1.1,0.00507,1e-05,1.10636]
[1778889887114,38.55,79090.55,1.1,0.00508,1e-05,1.10731]
[1778889892149,38.55,79091.96,1.1,0.00508,1e-05,1.10871]
[1778889897184,38.55,79097.94,1.1,0.00511,1e-05,1.11466]
[1778889902219,38.55,79098.0,1.1,0.00511,1e-05,1.11472]
[1778889907254,38.55,79094.98,1.1,0.0051,1e-05,1.11171]
[1778889912289,38.55,79095.4,1.1,0.0051,1e-05,1.11213]
[1778889917327,38.55,79089.28,1.1,0.00507,1e-05,1.10605]
[1778889922360,38.55,79089.25,1.1,0.00507,1e-05,1.10602]
[1778889927395,38.55,79089.0,1.1,0.00507,1e-05,1.10577]
[1778889931599,38.55,79089.14,1.1,0.00507,1e-05,1.10591]
[1778889932353,38.55,79089.14,1.1,0.00507,1e-05,1.10502]
[1778889937465,38.55,79089.1,1.1,0.00507,1e-05,1.10498]
[1778889944514,38.55,79090.33,1.1,0.00507,1e-05,1.1062]
[1778889949550,38.55,79092.22,1.1,0.00508,1e-05,1.10807]
[1778889954585,38.55,79095.74,1.1,0.0051,1e-05,1.11157]
[1778889967677,38.55,79095.78,1.1,0.0051,1e-05,1.11161]
[1778889977747,38.55,79095.78,1.1,0.0051,1e-05,1.11161]
[1778889985803,38.55,79095.89,1.1,0.0051,1e-05,1.11172]
[1778889991845,38.55,79096.25,1.1,0.0051,1e-05,1.11119]
[1778889996880,38.55,79096.29,1.1,0.0051,1e-05,1.11123]
[1778890004936,38.55,79100.73,1.1,0.00512,1e-05,1.11565]
[1778890009971,38.55,79103.27,1.1,0.00513,1e-05,1.11819]
[1778890015007,38.55,79112.58,1.1,0.00518,1e-05,1.12753]
[1778890020047,38.55,79113.9,1.1,0.00519,1e-05,1.12886]
[1778890023064,38.55,79136.12,1.1,0.0053,1e-05,1.15144]
[1778890028099,38.55,79135.85,1.1,0.0053,1e-05,1.15116]
[1778890033134,38.55,79130.72,1.1,0.00527,1e-05,1.14592]
[1778890038169,38.55,79133.57,1.1,0.00529,1e-05,1.14883]
[1778890043204,38.55,79133.8,1.1,0.00529,1e-05,1.14906]
[1778890049246,38.55,79134.15,1.1,0.00529,1e-05,1.14942]
[1778890054281,38.55,79132.08,1.1,0.00528,1e-05,1.14639]
[1778890059316,38.55,79132.0,1.1,0.00528,1e-05,1.14631]
[1778890064351,38.55,79133.82,1.1,0.00529,1e-05,1.14817]
[1778890069386,38.55,79141.44,1.1,0.00533,1e-05,1.15661]
[1778890074421,38.55,79140.9,1.1,0.00533,1e-05,1.157]
[1778890079456,38.56,79152.83,1.1,0.0054,1e-05,1.17026]
[1778890084491,38.56,79151.0,1.1,0.00539,1e-05,1.16836]
[1778890089526,38.56,79144.4,1.1,0.00536,1e-05,1.16153]
[1778890095569,38.56,79144.64,1.1,0.00536,1e-05,1.16178]
[1778890102617,38.56,79144.78,1.1,0.00536,1e-05,1.16193]
[1778890107652,38.56,79144.61,1.1,0.00536,1e-05,1.16175]
[1778890112687,38.56,79144.65,1.1,0.00535,1e-05,1.16087]
[1778890117722,38.56,79145.28,1.1,0.00536,1e-05,1.16152]
[1778890122757,38.56,79151.25,1.1,0.00539,1e-05,1.1677]
[1778890127792,38.56,79154.28,1.1,0.00541,1e-05,1.17205]
[1778890132827,38.57,79156.32,1.1,0.00543,1e-05,1.17566]
[1778890138869,38.58,79149.24,1.1,0.0054,1e-05,1.16919]
[1778890143904,38.58,79149.15,1.1,0.0054,1e-05,1.17064]
[1778890148939,38.59,79149.21,1.1,0.00541,1e-05,1.17223]
[1778890153974,38.6,79148.78,1.1,0.00542,1e-05,1.17331]
[1778890159009,38.6,79148.7,1.1,0.00542,1e-05,1.17322]
[1778890164044,38.6,79148.46,1.1,0.00541,1e-05,1.17297]
[1778890169079,38.6,79136.48,1.1,0.00535,1e-05,1.16058]
[1778890174114,38.6,79135.82,1.1,0.00534,1e-05,1.15897]
[1778890179149,38.6,79136.65,1.1,0.00535,1e-05,1.15983]
[1778890185191,38.6,79136.9,1.1,0.00535,1e-05,1.16009]
[1778890191233,38.6,79136.92,1.1,0.00535,1e-05,1.16011]
[1778890196268,38.6,79136.92,1.1,0.00535,1e-05,1.16011]
[1778890201303,38.6,79133.6,1.1,0.00533,1e-05,1.15669]
[1778890206338,38.6,79126.64,1.1,0.0053,1e-05,1.14956]
[1778890211373,38.6,79120.26,1.1,0.00526,1e-05,1.14305]
[1778890216408,38.6,79120.33,1.1,0.00526,1e-05,1.14312]
[1778890221443,38.6,79121.11,1.1,0.00527,1e-05,1.14392]
[1778890227485,38.6,79120.81,1.1,0.00527,1e-05,1.14361]
[1778890232520,38.6,79130.27,1.1,0.00531,1e-05,1.15236]
[1778890237556,38.6,79130.05,1.1,0.00531,1e-05,1.15213]
[1778890243598,38.6,79129.58,1.1,0.00531,1e-05,1.15165]
[1778890248633,38.6,79128.97,1.1,0.0053,1e-05,1.15103]
[1778890253670,38.6,79128.6,1.1,0.0053,1e-05,1.15065]
[1778890258706,38.6,79128.5,1.1,0.0053,1e-05,1.15054]
[1778890263741,38.6,79128.99,1.1,0.0053,1e-05,1.15105]
[1778890269783,38.6,79128.43,1.1,0.0053,1e-05,1.15047]
[1778890275825,38.6,79128.58,1.1,0.0053,1e-05,1.15063]
[1778890280860,38.6,79106.58,1.1,0.00519,1e-05,1.1283]
[1778890285895,38.6,79107.24,1.1,0.00519,1e-05,1.12897]
[1778890294959,38.6,79104.85,1.1,0.00517,1e-05,1.12566]
[1778890306331,38.6,79105.28,1.1,0.00518,1e-05,1.12609]
[1778890312078,38.6,79106.09,1.1,0.00518,1e-05,1.12691]
[1778890317113,38.6,79105.9,1.1,0.00518,1e-05,1.12672]
[1778890322148,38.6,79109.56,1.1,0.0052,1e-05,1.1304]
[1778890327183,38.6,79109.82,1.1,0.0052,1e-05,1.13066]
[1778890333225,38.6,79109.0,1.1,0.0052,1e-05,1.12984]
[1778890345309,38.6,79110.9,1.1,0.00521,1e-05,1.13175]
[1778890350344,38.6,79111.15,1.1,0.00521,1e-05,1.132]
[1778890355379,38.6,79114.49,1.1,0.00522,1e-05,1.13447]
[1778890363435,38.6,79114.49,1.1,0.00522,1e-05,1.13447]
[1778890369477,38.6,79114.43,1.1,0.00522,1e-05,1.13441]
[1778890374512,38.6,79115.53,1.1,0.00523,1e-05,1.13552]
[1778890379547,38.6,79115.51,1.1,0.00523,1e-05,1.1355]
[1778890384583,38.6,79130.56,1.1,0.0053,1e-05,1.15082]
[1778890389618,38.6,79134.27,1.1,0.00532,1e-05,1.15462]
[1778890397674,38.6,79134.27,1.1,0.00532,1e-05,1.15462]
[1778890402709,38.6,79135.42,1.1,0.00533,1e-05,1.1558]
[1778890409758,38.6,79135.8,1.1,0.00533,1e-05,1.15619]
[1778890415800,38.6,79136.37,1.1,0.00533,1e-05,1.15586]
[1778890420835,38.6,79136.28,1.1,0.00533,1e-05,1.15577]
[1778890426877,38.6,79136.57,1.1,0.00533,1e-05,1.15607]
[1778890431912,38.6,79136.3,1.1,0.00533,1e-05,1.15579]
[1778890436947,38.6,79136.26,1.1,0.00533,1e-05,1.15575]
[1778890441982,38.6,79136.21,1.1,0.00533,1e-05,1.1557]
[1778890447017,38.6,79136.11,1.1,0.00533,1e-05,1.15559]
[1778890452052,38.6,79136.11,1.1,0.00533,1e-05,1.15559]
[1778890460112,38.6,79136.76,1.1,0.00533,1e-05,1.15626]
[1778890468168,38.6,79136.82,1.1,0.00533,1e-05,1.15632]
[1778890473203,38.6,79136.78,1.1,0.00533,1e-05,1.15536]
[1778890478238,38.6,79135.87,1.1,0.00532,1e-05,1.15443]
[1778890483273,38.6,79136.73,1.1,0.00533,1e-05,1.15595]
[1778890488309,38.6,79137.42,1.1,0.00534,1e-05,1.15698]
[1778890493344,38.6,79137.77,1.1,0.00534,1e-05,1.15734]
[1778890498379,38.6,79137.87,1.1,0.00534,1e-05,1.15744]
[1778890503414,38.6,79138.55,1.1,0.00534,1e-05,1.15814]
[1778890508449,38.61,79141.66,1.1,0.00537,1e-05,1.16257]
[1778890513484,38.62,79141.1,1.1,0.00537,1e-05,1.16319]
[1778890518519,38.62,79129.13,1.1,0.00531,1e-05,1.15088]
[1778890523554,38.62,79130.19,1.1,0.00531,1e-05,1.15197]
[1778890528589,38.62,79130.03,1.1,0.00531,1e-05,1.1518]
[1778890533624,38.62,79130.19,1.1,0.00531,1e-05,1.15105]
[1778890538659,38.62,79129.98,1.1,0.00531,1e-05,1.15084]
[1778890542600,38.62,79129.99,1.1,0.00531,1e-05,1.15085]
[1778890543611,38.62,79129.92,1.1,0.00531,1e-05,1.15078]
[1778890554772,38.62,79137.7,1.1,0.00535,1e-05,1.15876]
[1778890559807,38.62,79131.37,1.1,0.00531,1e-05,1.15226]
[1778890564842,38.62,79132.64,1.1,0.00532,1e-05,1.15387]
[1778890569877,38.62,79132.62,1.1,0.00533,1e-05,1.15534]
[1778890574912,38.63,79130.51,1.1,0.00533,1e-05,1.15464]
[1778890579947,38.64,79131.63,1.1,0.00534,1e-05,1.15723]
[1778890584983,38.65,79132.4,1.1,0.00535,1e-05,1.15944]
[1778890590017,38.65,79132.36,1.1,0.00536,1e-05,1.16078]
[1778890595052,38.66,79133.1,1.1,0.00536,1e-05,1.16199]
[1778890600087,38.67,79132.88,1.1,0.00537,1e-05,1.1631]
[1778890605122,38.67,79133.36,1.1,0.00538,1e-05,1.16492]
[1778890610157,38.68,79132.8,1.1,0.00538,1e-05,1.16565]
[1778890615192,38.69,79132.19,1.1,0.00539,1e-05,1.16632]
[1778890620227,38.69,79132.58,1.1,0.0054,1e-05,1.168]
[1778890627276,38.7,79131.75,1.1,0.0054,1e-05,1.1689]
[1778890632311,38.71,79129.6,1.1,0.0054,1e-05,1.16793]
[1778890637346,38.71,79127.02,1.1,0.00539,1e-05,1.16653]
[1778890642381,38.72,79127.16,1.1,0.0054,1e-05,1.16794]
[1778890647416,38.73,79126.95,1.1,0.0054,1e-05,1.16896]
[1778890652451,38.73,79127.03,1.1,0.0054,1e-05,1.16937]
[1778890657486,38.74,79125.42,1.1,0.0054,1e-05,1.16898]
[1778890662535,38.75,79124.5,1.1,0.0054,1e-05,1.16959]
[1778890667570,38.75,79123.99,1.1,0.00541,1e-05,1.17037]
[1778890672605,38.76,79124.01,1.1,0.00542,1e-05,1.1717]
[1778890679654,38.77,79123.06,1.1,0.00542,1e-05,1.17254]
[1778890685696,38.78,79123.36,1.1,0.00543,1e-05,1.17437]
[1778890696774,38.79,79122.59,1.1,0.00544,1e-05,1.17626]
[1778890704833,38.8,79122.5,1.1,0.00545,1e-05,1.17804]
[1778890713893,38.81,79122.42,1.1,0.00546,1e-05,1.17916]
[1778890722669,38.81,79122.45,1.1,0.00546,1e-05,1.17943]
[1778890739068,38.84,79122.59,1.1,0.00549,1e-05,1.18533]
[1778890744103,38.85,79125.49,1.1,0.00551,1e-05,1.18954]
[1778890749139,38.85,79128.88,1.1,0.00553,1e-05,1.19422]
[1778890754174,38.86,79128.77,1.1,0.00554,1e-05,1.19519]
[1778890760216,38.86,79128.67,1.1,0.00554,1e-05,1.19638]
[1778890770286,38.88,79128.53,1.1,0.00556,1e-05,1.1984]
[1778890775321,38.88,79128.64,1.1,0.00556,1e-05,1.19866]
[1778890781363,38.89,79128.47,1.1,0.00556,1e-05,1.19979]
[1778890786398,38.89,79128.51,1.1,0.00557,1e-05,1.20092]
[1778890791433,38.9,79122.79,1.1,0.00554,1e-05,1.19603]
[1778890796468,38.9,79123.02,1.1,0.00555,1e-05,1.1974]
[1778890801503,38.91,79122.96,1.1,0.00556,1e-05,1.19845]
[1778890806538,38.92,79122.82,1.1,0.00556,1e-05,1.19941]
[1778890811573,38.92,79124.7,1.1,0.00558,1e-05,1.20249]
[1778890816608,38.93,79127.25,1.1,0.0056,1e-05,1.20624]
[1778890821643,38.93,79128.35,1.1,0.00561,1e-05,1.20843]
[1778890826678,38.94,79131.3,1.1,0.00563,1e-05,1.21275]
[1778890831713,38.94,79133.88,1.1,0.00565,1e-05,1.21546]
[1778890836748,38.95,79132.0,1.1,0.00564,1e-05,1.21436]
[1778890841783,38.95,79131.3,1.1,0.00564,1e-05,1.21451]
[1778890846818,38.95,79132.4,1.1,0.00565,1e-05,1.21655]
[1778890851853,38.96,79143.78,1.1,0.00572,1e-05,1.22952]
[1778890856888,38.96,79137.66,1.1,0.00569,1e-05,1.22368]
[1778890861925,38.97,79139.56,1.1,0.0057,1e-05,1.22646]
[1778890866960,38.97,79140.37,1.1,0.00571,1e-05,1.22804]
[1778890873002,38.97,79141.51,1.1,0.00572,1e-05,1.23011]
[1778890878037,38.98,79142.58,1.1,0.00573,1e-05,1.23193]
[1778890884079,38.98,79143.39,1.1,0.00574,1e-05,1.2336]
[1778890890121,38.98,79144.5,1.1,0.00575,1e-05,1.23556]
[1778890896163,38.99,79144.5,1.1,0.00575,1e-05,1.23535]
[1778890901198,38.99,79145.29,1.1,0.00576,1e-05,1.23684]
[1778890911268,39.0,79145.43,1.1,0.00576,1e-05,1.23823]
[1778890916303,39.0,79146.94,1.1,0.00578,1e-05,1.24046]
[1778890922346,39.0,79146.77,1.1,0.00578,1e-05,1.24098]
[1778890927382,39.01,79146.59,1.1,0.00578,1e-05,1.24138]
[1778890932417,39.01,79139.79,1.1,0.00575,1e-05,1.23464]
[1778890937452,39.01,79129.25,1.1,0.00569,1e-05,1.22404]
[1778890942487,39.02,79129.0,1.1,0.00569,1e-05,1.22452]
[1778890947522,39.02,79127.15,1.1,0.00569,1e-05,1.22329]
[1778890953564,39.02,79127.34,1.1,0.00569,1e-05,1.22346]
[1778890962627,39.03,79128.37,1.1,0.0057,1e-05,1.22596]
[1778890967662,39.04,79128.38,1.1,0.00571,1e-05,1.22675]
[1778890973704,39.04,79128.39,1.1,0.00571,1e-05,1.2277]
[1778890978739,39.04,79128.38,1.1,0.00572,1e-05,1.22848]
[1778890987802,39.05,79128.39,1.1,0.00572,1e-05,1.22991]
[1778890992837,39.06,79137.43,1.1,0.00578,1e-05,1.24058]
[1778890999887,39.06,79138.03,1.1,0.00579,1e-05,1.24219]
[1778891004922,39.06,79138.35,1.1,0.00579,1e-05,1.24324]
[1778891016003,39.07,79138.63,1.1,0.0058,1e-05,1.24408]
[1778891022044,39.07,79143.93,1.1,0.00583,1e-05,1.25062]
[1778891027079,39.08,79143.75,1.1,0.00583,1e-05,1.25104]
[1778891032115,39.08,79144.01,1.1,0.00584,1e-05,1.25191]
[1778891037178,39.08,79148.84,1.1,0.00587,1e-05,1.2577]
[1778891042213,39.09,79147.83,1.1,0.00586,1e-05,1.2571]
[1778891047248,39.09,79146.83,1.1,0.00586,1e-05,1.25653]
[1778891052283,39.09,79147.53,1.1,0.00587,1e-05,1.2578]
[1778891057318,39.09,79154.24,1.1,0.00591,1e-05,1.26559]
[1778891060959,39.09,79153.16,1.1,0.0059,1e-05,1.26458]
[1778891066381,39.1,79160.36,1.1,0.00595,1e-05,1.27304]
[1778891071416,39.1,79158.89,1.1,0.00594,1e-05,1.27058]
[1778891076451,39.1,79163.94,1.1,0.00596,1e-05,1.27615]
[1778891077063,39.1,79163.94,1.1,0.00596,1e-05,1.27615]
[1778891082493,39.1,79166.41,1.1,0.00598,1e-05,1.27888]
[1778891087528,39.1,79159.94,1.1,0.00594,1e-05,1.27174]
[1778891092563,39.1,79149.33,1.1,0.00588,1e-05,1.26011]
[1778891097598,39.1,79150.18,1.1,0.00589,1e-05,1.26104]
[1778891102633,39.1,79147.73,1.1,0.00587,1e-05,1.25836]
[1778891110689,39.1,79147.7,1.1,0.00587,1e-05,1.25833]
[1778891117738,39.1,79147.87,1.1,0.00587,1e-05,1.25851]
[1778891123780,39.1,79146.23,1.1,0.00586,1e-05,1.25672]
[1778891128815,39.1,79144.5,1.1,0.00585,1e-05,1.25484]
[1778891133850,39.1,79143.27,1.1,0.00584,1e-05,1.25262]
[1778891142914,39.1,79143.37,1.1,0.00584,1e-05,1.25273]
[1778891148956,39.1,79139.35,1.1,0.00582,1e-05,1.24876]
[1778891153599,39.1,79137.76,1.1,0.00581,1e-05,1.24715]
[1778891153646,39.1,79137.76,1.1,0.00581,1e-05,1.24715]
[1778891159027,39.1,79136.48,1.1,0.00581,1e-05,1.24587]
[1778891164071,39.1,79147.29,1.1,0.00587,1e-05,1.25761]
[1778891169103,39.1,79149.45,1.1,0.00588,1e-05,1.25997]
[1778891170291,39.1,79149.53,1.1,0.00588,1e-05,1.26005]
[1778891176152,39.1,79144.19,1.1,0.00585,1e-05,1.25423]
[1778891177300,39.1,79144.19,1.1,0.00585,1e-05,1.25423]
[1778891183201,39.1,79144.72,1.1,0.00585,1e-05,1.25481]
[1778891188238,39.1,79138.9,1.1,0.00582,1e-05,1.24849]
[1778891194280,39.1,79134.54,1.1,0.00579,1e-05,1.2428]
[1778891199315,39.1,79136.47,1.1,0.0058,1e-05,1.24488]
[1778891204350,39.1,79138.26,1.1,0.00581,1e-05,1.24682]
[1778891210392,39.1,79138.87,1.1,0.00582,1e-05,1.24748]
[1778891216434,39.1,79144.62,1.1,0.00585,1e-05,1.25372]
[1778891221469,39.1,79149.99,1.1,0.00588,1e-05,1.25957]
[1778891226505,39.1,79147.86,1.1,0.00587,1e-05,1.25725]
[1778891231540,39.1,79147.26,1.1,0.00586,1e-05,1.2566]
[1778891236575,39.1,79148.41,1.1,0.00587,1e-05,1.25785]
[1778891241610,39.1,79146.21,1.1,0.00586,1e-05,1.25545]
[1778891247652,39.1,79145.26,1.1,0.00585,1e-05,1.25442]
[1778891252698,39.1,79140.78,1.1,0.00582,1e-05,1.24857]
[1778891258742,39.1,79140.73,1.1,0.00582,1e-05,1.24852]
[1778891265790,39.1,79140.72,1.1,0.00582,1e-05,1.24851]
[1778891273846,39.1,79140.51,1.1,0.00582,1e-05,1.24828]
[1778891278881,39.1,79140.17,1.1,0.00582,1e-05,1.24791]
[1778891283917,39.1,79139.98,1.1,0.00582,1e-05,1.24771]
[1778891292980,39.1,79140.8,1.1,0.00582,1e-05,1.2486]
[1778891299022,39.1,79140.34,1.1,0.00582,1e-05,1.2481]
[1778891304057,39.1,79149.87,1.1,0.00587,1e-05,1.25846]
[1778891309092,39.1,79148.86,1.1,0.00587,1e-05,1.25736]
[1778891314129,39.1,79148.92,1.1,0.00586,1e-05,1.25644]
[1778891320171,39.1,79148.99,1.1,0.00586,1e-05,1.25652]
[1778891325206,39.1,79148.36,1.1,0.00586,1e-05,1.25583]
[1778891330241,39.1,79148.02,1.1,0.00586,1e-05,1.25546]
[1778891335276,39.1,79148.21,1.1,0.00586,1e-05,1.25567]
[1778891340311,39.1,79148.03,1.1,0.00586,1e-05,1.25547]
[1778891347361,39.1,79149.47,1.1,0.00587,1e-05,1.25704]
[1778891354410,39.1,79149.47,1.1,0.00587,1e-05,1.25704]
[1778891359445,39.1,79148.93,1.1,0.00586,1e-05,1.25645]
[1778891367501,39.1,79148.87,1.1,0.00586,1e-05,1.25639]
[1778891374550,39.1,79148.75,1.1,0.00586,1e-05,1.25528]
[1778891379585,39.1,79149.39,1.1,0.00586,1e-05,1.25598]
[1778891388648,39.1,79149.3,1.1,0.00586,1e-05,1.25588]
[1778891393683,39.1,79149.13,1.1,0.00586,1e-05,1.25569]
[1778891398718,39.1,79143.6,1.1,0.00583,1e-05,1.24968]
[1778891403753,39.1,79147.05,1.1,0.00585,1e-05,1.25343]
[1778891409795,39.1,79146.82,1.1,0.00585,1e-05,1.25318]
[1778891414832,39.1,79139.4,1.1,0.00581,1e-05,1.24513]
[1778891419867,39.1,79134.17,1.1,0.00578,1e-05,1.23948]
[1778891425909,39.1,79139.71,1.1,0.00581,1e-05,1.24547]
[1778891430944,39.1,79140.33,1.1,0.00581,1e-05,1.24614]
[1778891436987,39.1,79141.92,1.1,0.00582,1e-05,1.24688]
[1778891442023,39.1,79142.9,1.1,0.00582,1e-05,1.24795]
[1778891451086,39.1,79141.25,1.1,0.00581,1e-05,1.24616]
[1778891463170,39.1,79141.11,1.1,0.00581,1e-05,1.24601]
[1778891473240,39.1,79141.08,1.1,0.00581,1e-05,1.24597]
[1778891480289,39.1,79141.62,1.1,0.00581,1e-05,1.24656]
[1778891488345,39.1,79141.57,1.1,0.00581,1e-05,1.2465]
[1778891494387,39.1,79141.61,1.1,0.00581,1e-05,1.24557]
[1778891503450,39.1,79143.49,1.1,0.00582,1e-05,1.24779]
[1778891508485,39.1,79144.78,1.1,0.00583,1e-05,1.24919]
[1778891513520,39.1,79145.04,1.1,0.00583,1e-05,1.24947]
[1778891518555,39.1,79149.03,1.1,0.00585,1e-05,1.2539]
[1778891523590,39.1,79148.41,1.1,0.00585,1e-05,1.25331]
[1778891528626,39.1,79149.23,1.1,0.00586,1e-05,1.25429]
[1778891533661,39.1,79152.23,1.1,0.00587,1e-05,1.25756]
[1778891538697,39.1,79152.68,1.1,0.00588,1e-05,1.25846]
[1778891547760,39.11,79151.32,1.1,0.00587,1e-05,1.25747]
[1778891558837,39.11,79151.3,1.1,0.00587,1e-05,1.25673]
[1778891563872,39.11,79151.63,1.1,0.00587,1e-05,1.25754]
[1778891568907,39.11,79151.93,1.1,0.00588,1e-05,1.25831]
[1778891575956,39.12,79153.23,1.1,0.00589,1e-05,1.26035]
[1778891580991,39.12,79157.87,1.1,0.00592,1e-05,1.26583]
[1778891587033,39.12,79157.81,1.1,0.00592,1e-05,1.26623]
[1778891596096,39.12,79158.26,1.1,0.00592,1e-05,1.26742]
[1778891601132,39.12,79159.23,1.1,0.00593,1e-05,1.26887]
[1778891606167,39.13,79159.64,1.1,0.00594,1e-05,1.2697]
[1778891611202,39.13,79159.31,1.1,0.00593,1e-05,1.26873]
[1778891615305,39.13,79159.25,1.1,0.00593,1e-05,1.26882]
[1778891615912,39.13,79158.91,1.1,0.00593,1e-05,1.26861]
[1778891622279,39.13,79159.79,1.1,0.00594,1e-05,1.27005]
[1778891627314,39.13,79161.36,1.1,0.00595,1e-05,1.27216]
[1778891632349,39.14,79161.88,1.1,0.00595,1e-05,1.2731]
[1778891638391,39.14,79161.73,1.1,0.00596,1e-05,1.27338]
[1778891643427,39.14,79160.97,1.1,0.00595,1e-05,1.27292]
[1778891648462,39.14,79161.7,1.1,0.00596,1e-05,1.2741]
[1778891653497,39.14,79165.53,1.1,0.00598,1e-05,1.27869]
[1778891658532,39.14,79173.16,1.1,0.00603,1e-05,1.28754]
[1778891665581,39.15,79174.06,1.1,0.00604,1e-05,1.28891]
[1778891670616,39.15,79166.38,1.1,0.00599,1e-05,1.28067]
[1778891675651,39.15,79148.77,1.1,0.00589,1e-05,1.26074]
[1778891680686,39.15,79137.97,1.1,0.00583,1e-05,1.24921]
[1778891685721,39.15,79127.6,1.1,0.00577,1e-05,1.23801]
[1778891690756,39.15,79124.67,1.1,0.00576,1e-05,1.235]
[1778891695791,39.15,79134.74,1.1,0.00582,1e-05,1.2465]
[1778891700826,39.16,79130.8,1.1,0.0058,1e-05,1.24281]
[1778891705861,39.16,79121.66,1.1,0.00575,1e-05,1.2336]
[1778891710896,39.16,79122.2,1.1,0.00576,1e-05,1.2348]
[1778891715931,39.17,79122.08,1.1,0.00576,1e-05,1.23527]
[1778891720966,39.17,79123.7,1.1,0.00577,1e-05,1.23758]
[1778891728015,39.17,79122.71,1.1,0.00577,1e-05,1.23727]
[1778891735064,39.18,79122.5,1.1,0.00577,1e-05,1.2368]
[1778891740099,39.18,79122.48,1.1,0.00577,1e-05,1.23729]
[1778891754197,39.19,79122.29,1.1,0.00578,1e-05,1.23846]
[1778891762253,39.19,79124.4,1.1,0.00579,1e-05,1.24147]
[1778891764600,39.19,79126.83,1.1,0.00581,1e-05,1.24418]
[1778891764697,39.19,79126.83,1.1,0.00581,1e-05,1.24418]
[1778891775347,39.19,79128.14,1.1,0.00582,1e-05,1.24656]
[1778891780391,39.2,79134.48,1.1,0.00586,1e-05,1.25378]
[1778891785426,39.2,79136.0,1.1,0.00587,1e-05,1.25575]
[1778891790461,39.2,79136.34,1.1,0.00587,1e-05,1.25644]
[1778891795496,39.2,79137.88,1.1,0.00588,1e-05,1.25746]
[1778891800531,39.2,79147.11,1.1,0.00593,1e-05,1.26781]
[1778891805570,39.2,79152.48,1.1,0.00596,1e-05,1.27393]
[1778891810605,39.2,79159.07,1.1,0.006,1e-05,1.28136]
[1778891815640,39.2,79158.76,1.1,0.006,1e-05,1.28116]
[1778891820675,39.21,79159.13,1.1,0.006,1e-05,1.28174]
[1778891825710,39.21,79159.25,1.1,0.006,1e-05,1.28208]
[1778891830745,39.21,79161.46,1.1,0.00602,1e-05,1.28471]
[1778891835780,39.21,79162.22,1.1,0.00602,1e-05,1.28572]
[1778891840815,39.21,79159.21,1.1,0.00601,1e-05,1.28256]
[1778891845850,39.21,79168.09,1.1,0.00606,1e-05,1.29261]
[1778891850886,39.21,79167.69,1.1,0.00606,1e-05,1.29231]
[1778891858942,39.21,79168.92,1.1,0.00606,1e-05,1.29296]
[1778891865991,39.21,79169.47,1.1,0.00607,1e-05,1.29372]
[1778891876061,39.21,79171.91,1.1,0.00608,1e-05,1.29644]
[1778891881096,39.21,79176.15,1.1,0.0061,1e-05,1.30118]
[1778891887138,39.21,79176.83,1.1,0.00611,1e-05,1.30195]
[1778891893180,39.21,79176.89,1.1,0.00611,1e-05,1.30201]
[1778891901236,39.21,79176.8,1.1,0.00611,1e-05,1.30195]
[1778891906271,39.21,79176.62,1.1,0.00611,1e-05,1.30189]
[1778891911308,39.21,79177.63,1.1,0.00611,1e-05,1.30219]
[1778891917350,39.22,79176.6,1.1,0.00611,1e-05,1.30125]
[1778891922385,39.22,79176.54,1.1,0.00611,1e-05,1.30138]
[1778891928427,39.22,79175.31,1.1,0.0061,1e-05,1.30024]
[1778891934376,39.22,79175.35,1.1,0.0061,1e-05,1.30049]
[1778891949423,39.22,79175.08,1.1,0.0061,1e-05,1.30019]
[1778891960651,39.22,79175.63,1.1,0.0061,1e-05,1.30093]
[1778891965686,39.22,79176.59,1.1,0.00611,1e-05,1.3022]
[1778891971728,39.22,79176.57,1.1,0.00611,1e-05,1.30124]
[1778891976763,39.22,79176.76,1.1,0.00611,1e-05,1.30165]
[1778891982805,39.22,79177.15,1.1,0.00611,1e-05,1.30232]
[1778891989854,39.22,79177.95,1.1,0.00612,1e-05,1.30326]
[1778891999924,39.22,79178.3,1.1,0.00612,1e-05,1.30365]
[1778892004959,39.22,79189.03,1.1,0.00618,1e-05,1.31573]
[1778892009994,39.22,79188.67,1.1,0.00618,1e-05,1.31532]
[1778892015031,39.22,79185.76,1.1,0.00616,1e-05,1.31204]
[1778892021073,39.22,79185.33,1.1,0.00616,1e-05,1.31155]
[1778892026108,39.22,79185.38,1.1,0.00616,1e-05,1.31161]
[1778892031143,39.22,79185.78,1.1,0.00616,1e-05,1.31105]
[1778892036178,39.22,79185.31,1.1,0.00616,1e-05,1.31052]
[1778892041213,39.22,79182.06,1.1,0.00614,1e-05,1.30686]
[1778892046248,39.22,79176.91,1.1,0.00611,1e-05,1.30108]
[1778892051283,39.22,79176.62,1.1,0.0061,1e-05,1.30076]
[1778892056318,39.22,79176.68,1.1,0.0061,1e-05,1.30082]
[1778892061353,39.22,79177.53,1.1,0.00611,1e-05,1.30178]
[1778892067395,39.22,79177.62,1.1,0.00611,1e-05,1.30188]
[1778892072430,39.22,79177.64,1.1,0.00611,1e-05,1.3019]
[1778892077468,39.22,79177.61,1.1,0.00611,1e-05,1.30187]
[1778892082503,39.22,79178.64,1.1,0.00612,1e-05,1.30302]
[1778892087538,39.22,79178.65,1.1,0.00612,1e-05,1.30303]
[1778892092578,39.22,79178.83,1.1,0.00611,1e-05,1.30222]
[1778892097614,39.22,79178.81,1.1,0.00611,1e-05,1.3022]
[1778892105670,39.22,79178.97,1.1,0.00611,1e-05,1.30238]
[1778892110705,39.22,79170.88,1.1,0.00607,1e-05,1.29334]
[1778892115740,39.22,79170.58,1.1,0.00606,1e-05,1.29301]
[1778892120775,39.22,79168.7,1.1,0.00605,1e-05,1.29091]
[1778892125810,39.22,79168.32,1.1,0.00605,1e-05,1.29049]
[1778892130846,39.22,79160.95,1.1,0.00601,1e-05,1.28231]
[1778892135881,39.22,79160.71,1.1,0.00601,1e-05,1.28205]
[1778892140916,39.22,79160.06,1.1,0.006,1e-05,1.28133]
[1778892145951,39.22,79159.85,1.1,0.006,1e-05,1.2811]
[1778892154007,39.22,79158.17,1.1,0.00599,1e-05,1.27825]
[1778892159044,39.22,79145.6,1.1,0.00592,1e-05,1.26444]
[1778892164079,39.22,79135.51,1.1,0.00586,1e-05,1.25344]
[1778892169114,39.22,79141.3,1.1,0.00589,1e-05,1.25974]
[1778892174151,39.22,79134.93,1.1,0.00586,1e-05,1.25281]
[1778892181198,39.22,79130.66,1.1,0.00583,1e-05,1.24818]
[1778892186233,39.22,79130.03,1.1,0.00583,1e-05,1.2475]
[1778892192275,39.22,79131.8,1.1,0.00584,1e-05,1.24942]
[1778892198317,39.22,79131.07,1.1,0.00583,1e-05,1.24863]
[1778892203352,39.22,79131.1,1.1,0.00583,1e-05,1.24866]
[1778892208387,39.22,79131.27,1.1,0.00584,1e-05,1.24884]
[1778892213423,39.22,79135.18,1.1,0.00585,1e-05,1.2521]
[1778892218458,39.22,79135.37,1.1,0.00585,1e-05,1.25231]
[1778892224500,39.22,79135.36,1.1,0.00585,1e-05,1.2523]
[1778892229535,39.22,79135.56,1.1,0.00586,1e-05,1.25251]
[1778892234570,39.22,79135.52,1.1,0.00586,1e-05,1.25247]
[1778892240612,39.22,79136.01,1.1,0.00586,1e-05,1.253]
[1778892245647,39.22,79142.84,1.1,0.0059,1e-05,1.26044]
[1778892250682,39.22,79139.32,1.1,0.00588,1e-05,1.2566]
[1778892255717,39.22,79139.09,1.1,0.00588,1e-05,1.25635]
[1778892260752,39.22,79133.89,1.1,0.00585,1e-05,1.2507]
[1778892265791,39.22,79129.28,1.1,0.00582,1e-05,1.24572]
[1778892272840,39.22,79132.4,1.1,0.00583,1e-05,1.24811]
[1778892277875,39.22,79132.26,1.1,0.00583,1e-05,1.24796]
[1778892283917,39.22,79132.45,1.1,0.00583,1e-05,1.24816]
[1778892288952,39.22,79125.25,1.1,0.00579,1e-05,1.24039]
[1778892293987,39.22,79125.62,1.1,0.0058,1e-05,1.24079]
[1778892302044,39.22,79124.83,1.1,0.00579,1e-05,1.23994]
[1778892311107,39.22,79125.34,1.1,0.00579,1e-05,1.24049]
[1778892316142,39.22,79125.77,1.1,0.0058,1e-05,1.24095]
[1778892321177,39.22,79125.68,1.1,0.0058,1e-05,1.24086]
[1778892327219,39.22,79125.68,1.1,0.0058,1e-05,1.24086]
[1778892333262,39.22,79129.15,1.1,0.00581,1e-05,1.24362]
[1778892339305,39.22,79129.34,1.1,0.00581,1e-05,1.24383]
[1778892344339,39.22,79127.98,1.1,0.00581,1e-05,1.24269]
[1778892349375,39.23,79124.83,1.1,0.00579,1e-05,1.23986]
[1778892354410,39.23,79124.76,1.1,0.00579,1e-05,1.24035]
[1778892361459,39.23,79124.75,1.1,0.0058,1e-05,1.24113]
[1778892370522,39.24,79125.32,1.1,0.00581,1e-05,1.24274]
[1778892375599,39.24,79125.73,1.1,0.00581,1e-05,1.2435]
[1778892375639,39.24,79125.73,1.1,0.00581,1e-05,1.2435]
[1778892382606,39.24,79108.29,1.1,0.00571,1e-05,1.22503]
[1778892387641,39.24,79109.47,1.1,0.00572,1e-05,1.22628]
[1778892392676,39.24,79116.56,1.1,0.00576,1e-05,1.23289]
[1778892397711,39.24,79117.47,1.1,0.00576,1e-05,1.23386]
[1778892403753,39.24,79117.71,1.1,0.00576,1e-05,1.23412]
[1778892408789,39.24,79118.17,1.1,0.00576,1e-05,1.23461]
[1778892413823,39.24,79120.89,1.1,0.00578,1e-05,1.23753]
[1778892424900,39.24,79121.7,1.1,0.00578,1e-05,1.2384]
[1778892429935,39.24,79122.06,1.1,0.00579,1e-05,1.23879]
[1778892436984,39.24,79122.41,1.1,0.00579,1e-05,1.23917]
[1778892442019,39.24,79128.85,1.1,0.00582,1e-05,1.24611]
[1778892450075,39.24,79128.31,1.1,0.00582,1e-05,1.24553]
[1778892456117,39.24,79128.43,1.1,0.00582,1e-05,1.24468]
[1778892466187,39.24,79128.43,1.1,0.00582,1e-05,1.24468]
[1778892471222,39.24,79128.63,1.1,0.00582,1e-05,1.24489]
[1778892478271,39.24,79128.62,1.1,0.00582,1e-05,1.24488]
[1778892483306,39.24,79129.76,1.1,0.00582,1e-05,1.24611]
[1778892488342,39.24,79133.41,1.1,0.00585,1e-05,1.25006]
[1778892493377,39.24,79137.38,1.1,0.00587,1e-05,1.25437]
[1778892498412,39.24,79137.42,1.1,0.00587,1e-05,1.25441]
[1778892504454,39.24,79137.53,1.1,0.00587,1e-05,1.25453]
[1778892510496,39.24,79136.57,1.1,0.00586,1e-05,1.25349]
[1778892515531,39.24,79136.87,1.1,0.00586,1e-05,1.25283]
[1778892520566,39.24,79136.77,1.1,0.00586,1e-05,1.25272]
[1778892525601,39.24,79136.64,1.1,0.00586,1e-05,1.25258]
[1778892530636,39.24,79136.7,1.1,0.00586,1e-05,1.25324]
[1778892535671,39.25,79136.76,1.1,0.00587,1e-05,1.25388]
[1778892540706,39.25,79136.66,1.1,0.00587,1e-05,1.25436]
[1778892546750,39.25,79136.58,1.1,0.00587,1e-05,1.25496]
[1778892551785,39.26,79136.36,1.1,0.00587,1e-05,1.25529]
[1778892556820,39.26,79136.13,1.1,0.00588,1e-05,1.25561]
[1778892561855,39.26,79135.56,1.1,0.00587,1e-05,1.25556]
[1778892566890,39.26,79135.56,1.1,0.00588,1e-05,1.25612]
[1778892571925,39.27,79135.66,1.1,0.00588,1e-05,1.25581]
[1778892584011,39.27,79128.53,1.1,0.00584,1e-05,1.24941]
[1778892589045,39.28,79118.32,1.1,0.00579,1e-05,1.23908]
[1778892595087,39.28,79119.44,1.1,0.0058,1e-05,1.24113]
[1778892603143,39.29,79119.16,1.1,0.0058,1e-05,1.24189]
[1778892609185,39.29,79118.4,1.1,0.0058,1e-05,1.24186]
[1778892614220,39.29,79118.59,1.1,0.00581,1e-05,1.24272]
[1778892619255,39.3,79118.07,1.1,0.00581,1e-05,1.24282]
[1778892624292,39.3,79115.41,1.1,0.0058,1e-05,1.24063]
[1778892629327,39.3,79106.63,1.1,0.00575,1e-05,1.23195]
[1778892634362,39.31,79102.77,1.1,0.00573,1e-05,1.22767]
[1778892639397,39.31,79101.81,1.1,0.00573,1e-05,1.22745]
[1778892644432,39.31,79101.31,1.1,0.00573,1e-05,1.22772]
[1778892649468,39.32,79096.85,1.1,0.00571,1e-05,1.22381]
[1778892654503,39.32,79090.64,1.1,0.00568,1e-05,1.21739]
[1778892659538,39.32,79080.71,1.1,0.00562,1e-05,1.20693]
[1778892664573,39.32,79073.6,1.1,0.00559,1e-05,1.19948]
[1778892669608,39.32,79059.12,1.1,0.00551,1e-05,1.18443]
[1778892674643,39.32,79074.05,1.1,0.00559,1e-05,1.19995]
[1778892679680,39.32,79074.03,1.1,0.00559,1e-05,1.19993]
[1778892684715,39.32,79077.56,1.1,0.00561,1e-05,1.20423]
[1778892689750,39.33,79078.06,1.1,0.00562,1e-05,1.20576]
[1778892694785,39.33,79078.65,1.1,0.00562,1e-05,1.2064]
[1778892700827,39.34,79079.32,1.1,0.00563,1e-05,1.20827]
[1778892707876,39.35,79084.06,1.1,0.00567,1e-05,1.21461]
[1778892712911,39.35,79084.86,1.1,0.00567,1e-05,1.21635]
[1778892718954,39.35,79084.92,1.1,0.00568,1e-05,1.21747]
[1778892723989,39.36,79083.11,1.1,0.00568,1e-05,1.21644]
[1778892733052,39.37,79084.72,1.1,0.00569,1e-05,1.21974]
[1778892738087,39.37,79085.71,1.1,0.0057,1e-05,1.22165]
[1778892743123,39.38,79085.9,1.1,0.00571,1e-05,1.2227]
[1778892748157,39.38,79087.73,1.1,0.00572,1e-05,1.22547]
[1778892753192,39.38,79088.07,1.1,0.00572,1e-05,1.22569]
[1778892760241,39.39,79087.62,1.1,0.00573,1e-05,1.22636]
[1778892765280,39.4,79085.32,1.1,0.00573,1e-05,1.22625]
[1778892770314,39.42,79085.39,1.1,0.00575,1e-05,1.23005]
[1778892775349,39.43,79084.5,1.1,0.00575,1e-05,1.23129]
[1778892780384,39.45,79078.64,1.1,0.00574,1e-05,1.22874]
[1778892785419,39.46,79078.07,1.1,0.00575,1e-05,1.23032]
[1778892790454,39.46,79078.57,1.1,0.00576,1e-05,1.23162]
[1778892795489,39.47,79075.71,1.1,0.00574,1e-05,1.22935]
[1778892806570,39.48,79073.83,1.1,0.00574,1e-05,1.22906]
[1778892815633,39.48,79073.73,1.1,0.00575,1e-05,1.22937]
[1778892820668,39.49,79073.91,1.1,0.00575,1e-05,1.23032]
[1778892826710,39.49,79073.7,1.1,0.00575,1e-05,1.231]
[1778892831745,39.5,79073.86,1.1,0.00576,1e-05,1.23206]
[1778892836780,39.5,79075.34,1.1,0.00577,1e-05,1.23436]
[1778892841815,39.5,79074.65,1.1,0.00577,1e-05,1.23432]
[1778892847857,39.51,79074.55,1.1,0.00578,1e-05,1.23505]
[1778892852892,39.51,79074.91,1.1,0.00578,1e-05,1.23612]
[1778892859548,39.51,79074.92,1.1,0.00578,1e-05,1.23627]
[1778892864976,39.52,79057.15,1.1,0.00569,1e-05,1.21898]
[1778892870011,39.52,79055.35,1.1,0.00569,1e-05,1.21792]
[1778892870872,39.52,79055.35,1.1,0.00569,1e-05,1.21792]
[1778892876053,39.53,79062.65,1.1,0.00573,1e-05,1.22563]
[1778892881088,39.53,79064.22,1.1,0.00574,1e-05,1.22803]
[1778892886123,39.53,79064.12,1.1,0.00574,1e-05,1.22864]
[1778892891158,39.54,79064.1,1.1,0.00575,1e-05,1.22933]
[1778892896193,39.54,79065.81,1.1,0.00576,1e-05,1.23184]
[1778892901300,39.54,79065.61,1.1,0.00576,1e-05,1.23231]
[1778892911370,39.55,79065.46,1.1,0.00577,1e-05,1.23352]
[1778892916405,39.55,79065.87,1.1,0.00577,1e-05,1.23463]
[1778892923454,39.56,79065.69,1.1,0.00578,1e-05,1.23537]
[1778892930504,39.56,79063.96,1.1,0.00577,1e-05,1.23445]
[1778892935539,39.57,79062.27,1.1,0.00576,1e-05,1.23238]
[1778892940575,39.57,79062.29,1.1,0.00577,1e-05,1.2331]
[1778892948631,39.58,79063.11,1.1,0.00578,1e-05,1.23509]
[1778892957694,39.58,79063.11,1.1,0.00578,1e-05,1.23631]
[1778892962729,39.59,79063.11,1.1,0.00579,1e-05,1.237]
[1778892967764,39.59,79063.24,1.1,0.00579,1e-05,1.23783]
[1778892972799,39.59,79063.28,1.1,0.0058,1e-05,1.23856]
[1778892977834,39.6,79062.13,1.1,0.00579,1e-05,1.23804]
[1778892982869,39.6,79062.3,1.1,0.0058,1e-05,1.23892]
[1778892986598,39.6,79071.62,1.1,0.00585,1e-05,1.24943]
[1778892987610,39.6,79071.66,1.1,0.00585,1e-05,1.24947]
[1778892992939,39.61,79070.7,1.1,0.00585,1e-05,1.24817]
[1778892997974,39.61,79069.58,1.1,0.00584,1e-05,1.24757]
[1778893005023,39.61,79069.37,1.1,0.00585,1e-05,1.24817]
[1778893011065,39.62,79070.27,1.1,0.00586,1e-05,1.24984]
[1778893016100,39.62,79070.71,1.1,0.00586,1e-05,1.25086]
[1778893021135,39.62,79070.6,1.1,0.00586,1e-05,1.25129]
[1778893027177,39.62,79069.27,1.1,0.00586,1e-05,1.25052]
[1778893034226,39.63,79069.93,1.1,0.00587,1e-05,1.25199]
[1778893040268,39.63,79069.63,1.1,0.00587,1e-05,1.2523]
[1778893045303,39.63,79069.82,1.1,0.00587,1e-05,1.25303]
[1778893050338,39.64,79069.77,1.1,0.00588,1e-05,1.25351]
[1778893055374,39.64,79069.87,1.1,0.00587,1e-05,1.25316]
[1778893060409,39.64,79062.58,1.1,0.00584,1e-05,1.24587]
[1778893065444,39.64,79062.09,1.1,0.00584,1e-05,1.24594]
[1778893078535,39.65,79062.09,1.1,0.00584,1e-05,1.24742]
[1778893083570,39.65,79062.57,1.1,0.00585,1e-05,1.24847]
[1778893088605,39.66,79062.1,1.1,0.00585,1e-05,1.24848]
[1778893096663,39.66,79055.6,1.1,0.00582,1e-05,1.24234]
[1778893101698,39.66,79053.83,1.1,0.00581,1e-05,1.24103]
[1778893106733,39.67,79052.48,1.1,0.00581,1e-05,1.24016]
[1778893111768,39.67,79048.48,1.1,0.00578,1e-05,1.23553]
[1778893116803,39.67,79044.97,1.1,0.00577,1e-05,1.23244]
[1778893121838,39.68,79040.6,1.1,0.00575,1e-05,1.22847]
[1778893127880,39.68,79040.82,1.1,0.00575,1e-05,1.22954]
[1778893132915,39.68,79039.98,1.1,0.00575,1e-05,1.22937]
[1778893137950,39.69,79042.4,1.1,0.00577,1e-05,1.23267]
[1778893142985,39.69,79047.11,1.1,0.0058,1e-05,1.2384]
[1778893155069,39.7,79047.15,1.1,0.00581,1e-05,1.24016]
[1778893160104,39.7,79054.12,1.1,0.00585,1e-05,1.24819]
[1778893165139,39.71,79053.82,1.1,0.00585,1e-05,1.24839]
[1778893170174,39.71,79054.35,1.1,0.00586,1e-05,1.24946]
[1778893175209,39.71,79054.41,1.1,0.00585,1e-05,1.24903]
[1778893180244,39.71,79054.55,1.1,0.00586,1e-05,1.24965]
[1778893185279,39.72,79054.48,1.1,0.00586,1e-05,1.25004]
[1778893190314,39.72,79060.97,1.1,0.0059,1e-05,1.25745]
[1778893195349,39.72,79065.4,1.1,0.00593,1e-05,1.26258]
[1778893200384,39.72,79074.36,1.1,0.00598,1e-05,1.2726]
[1778893205419,39.72,79074.69,1.1,0.00598,1e-05,1.27322]
[1778893210454,39.72,79075.42,1.1,0.00599,1e-05,1.27426]
[1778893224552,39.73,79075.43,1.1,0.00599,1e-05,1.27496]
[1778893232609,39.73,79074.86,1.1,0.00598,1e-05,1.27378]
[1778893239658,39.73,79074.7,1.1,0.00599,1e-05,1.27401]
[1778893245700,39.73,79075.65,1.1,0.00599,1e-05,1.2754]
[1778893256777,39.73,79075.67,1.1,0.006,1e-05,1.27604]
[1778893261812,39.74,79075.7,1.1,0.006,1e-05,1.27635]
[1778893267854,39.74,79076.09,1.1,0.006,1e-05,1.27711]
[1778893272889,39.74,79075.6,1.1,0.006,1e-05,1.27686]
[1778893277924,39.74,79075.7,1.1,0.006,1e-05,1.27725]
[1778893289001,39.74,79075.72,1.1,0.00601,1e-05,1.27788]
[1778893294039,39.74,79075.39,1.1,0.006,1e-05,1.2768]
[1778893299075,39.75,79067.72,1.1,0.00596,1e-05,1.26877]
[1778893304110,39.75,79066.92,1.1,0.00596,1e-05,1.26827]
[1778893309145,39.75,79065.7,1.1,0.00595,1e-05,1.26733]
[1778893314180,39.75,79065.43,1.1,0.00595,1e-05,1.26741]
[1778893319215,39.75,79065.22,1.1,0.00595,1e-05,1.26755]
[1778893324250,39.76,79065.23,1.1,0.00596,1e-05,1.26799]
[1778893329285,39.76,79066.78,1.1,0.00597,1e-05,1.27001]
[1778893334320,39.76,79067.05,1.1,0.00597,1e-05,1.27063]
[1778893339355,39.76,79067.21,1.1,0.00597,1e-05,1.27112]
[1778893345397,39.76,79067.15,1.1,0.00597,1e-05,1.27144]
[1778893350432,39.76,79067.42,1.1,0.00598,1e-05,1.27204]
[1778893355470,39.77,79068.58,1.1,0.00598,1e-05,1.27261]
[1778893360505,39.77,79068.0,1.1,0.00598,1e-05,1.27228]
[1778893365540,39.77,79067.92,1.1,0.00598,1e-05,1.27249]
[1778893373596,39.77,79067.54,1.1,0.00598,1e-05,1.27255]
[1778893378631,39.77,79067.54,1.1,0.00598,1e-05,1.27285]
[1778893384673,39.77,79068.05,1.1,0.00599,1e-05,1.27375]
[1778893392729,39.78,79067.54,1.1,0.00599,1e-05,1.27365]
[1778893406827,39.78,79067.7,1.1,0.00599,1e-05,1.2746]
[1778893412869,39.78,79066.84,1.1,0.00598,1e-05,1.27299]
[1778893417904,39.78,79066.9,1.1,0.00599,1e-05,1.27334]
[1778893422939,39.78,79066.32,1.1,0.00598,1e-05,1.27298]
[1778893427974,39.79,79066.4,1.1,0.00599,1e-05,1.27335]
[1778893429330,39.79,79066.4,1.1,0.00599,1e-05,1.27335]
[1778893430310,39.79,79066.46,1.1,0.00599,1e-05,1.27353]
[1778893441065,39.79,79055.25,1.1,0.00593,1e-05,1.26192]
[1778893446100,39.79,79057.28,1.1,0.00594,1e-05,1.2645]
[1778893451135,39.79,79055.35,1.1,0.00593,1e-05,1.26278]
[1778893457177,39.79,79055.61,1.1,0.00593,1e-05,1.26351]
[1778893462213,39.8,79055.05,1.1,0.00593,1e-05,1.26329]
[1778893467247,39.8,79054.43,1.1,0.00593,1e-05,1.26302]
[1778893472282,39.8,79057.23,1.1,0.00594,1e-05,1.26546]
[1778893477320,39.8,79065.51,1.1,0.00599,1e-05,1.27482]
[1778893480341,39.8,79085.46,1.1,0.00611,1e-05,1.29685]
[1778893485376,39.8,79095.8,1.1,0.00617,1e-05,1.30835]
[1778893490411,39.8,79096.29,1.1,0.00617,1e-05,1.3089]
[1778893495446,39.8,79063.68,1.1,0.00598,1e-05,1.27307]
[1778893500481,39.81,79076.17,1.1,0.00606,1e-05,1.28703]
[1778893505517,39.81,79080.7,1.1,0.00608,1e-05,1.29211]
[1778893510552,39.81,79080.9,1.1,0.00609,1e-05,1.29233]
[1778893515587,39.81,79081.36,1.1,0.00609,1e-05,1.29284]
[1778893520622,39.81,79080.99,1.1,0.00609,1e-05,1.29243]
[1778893525657,39.81,79080.34,1.1,0.00608,1e-05,1.29171]
[1778893530692,39.81,79080.74,1.1,0.00608,1e-05,1.29215]
[1778893536734,39.81,79081.56,1.1,0.00608,1e-05,1.29205]
[1778893541769,39.81,79081.49,1.1,0.00608,1e-05,1.29197]
[1778893546804,39.81,79083.63,1.1,0.0061,1e-05,1.29433]
[1778893551839,39.81,79083.69,1.1,0.0061,1e-05,1.2944]
[1778893558888,39.81,79083.25,1.1,0.00609,1e-05,1.29402]
[1778893563926,39.81,79082.13,1.1,0.00609,1e-05,1.29296]
[1778893568969,39.81,79085.08,1.1,0.00611,1e-05,1.29641]
[1778893574004,39.81,79087.86,1.1,0.00612,1e-05,1.29962]
[1778893579040,39.81,79083.55,1.1,0.0061,1e-05,1.29502]
[1778893584075,39.81,79084.43,1.1,0.00611,1e-05,1.29615]
[1778893589111,39.81,79085.2,1.1,0.00611,1e-05,1.29716]
[1778893594145,39.81,79084.54,1.1,0.0061,1e-05,1.29556]
[1778893597600,39.81,79084.54,1.1,0.0061,1e-05,1.29556]
[1778893598094,39.81,79084.54,1.1,0.0061,1e-05,1.29556]
[1778893603208,39.81,79088.9,1.1,0.00613,1e-05,1.30064]
[1778893608243,39.81,79089.37,1.1,0.00613,1e-05,1.30126]
[1778893613278,39.81,79089.32,1.1,0.00613,1e-05,1.30131]
[1778893618313,39.81,79089.31,1.1,0.00613,1e-05,1.3014]
[1778893623348,39.81,79089.29,1.1,0.00613,1e-05,1.30148]
[1778893628383,39.82,79088.77,1.1,0.00613,1e-05,1.30101]
[1778893639467,39.82,79087.76,1.1,0.00613,1e-05,1.30011]
[1778893648529,39.82,79087.92,1.1,0.00613,1e-05,1.30039]
[1778893653564,39.82,79089.0,1.1,0.00613,1e-05,1.30062]
[1778893658599,39.82,79088.31,1.1,0.00613,1e-05,1.29988]
[1778893669676,39.82,79088.74,1.1,0.00613,1e-05,1.30036]
[1778893676725,39.82,79088.83,1.1,0.00613,1e-05,1.30046]
[1778893681760,39.82,79093.59,1.1,0.00616,1e-05,1.30574]
[1778893687803,39.82,79101.01,1.1,0.0062,1e-05,1.314]
[1778893693105,39.82,79103.61,1.1,0.00622,1e-05,1.3169]
[1778893699887,39.82,79102.45,1.1,0.00621,1e-05,1.31561]
[1778893704922,39.82,79101.96,1.1,0.00621,1e-05,1.31506]
[1778893710361,39.82,79101.96,1.1,0.00621,1e-05,1.31506]
[1778893717010,39.82,79102.34,1.1,0.0062,1e-05,1.31446]
[1778893722047,39.82,79090.69,1.1,0.00614,1e-05,1.30151]
[1778893727365,39.82,79092.42,1.1,0.00615,1e-05,1.30343]
[1778893735990,39.82,79093.21,1.1,0.00615,1e-05,1.3043]
[1778893741180,39.82,79092.72,1.1,0.00615,1e-05,1.30376]
[1778893744406,39.82,79092.72,1.1,0.00615,1e-05,1.30376]
[1778893750244,39.82,79090.77,1.1,0.00614,1e-05,1.3016]
[1778893760313,39.82,79090.89,1.1,0.00614,1e-05,1.30173]
[1778893761445,39.82,79090.89,1.1,0.00614,1e-05,1.30173]
[1778893771394,39.82,79091.24,1.1,0.00613,1e-05,1.3011]
[1778893778466,39.82,79091.27,1.1,0.00614,1e-05,1.30114]
[1778893787506,39.82,79092.82,1.1,0.00614,1e-05,1.30285]
[1778893792542,39.82,79092.65,1.1,0.00614,1e-05,1.30267]
[1778893795487,39.82,79092.41,1.1,0.00614,1e-05,1.3024]
[1778893802611,39.82,79091.59,1.1,0.00614,1e-05,1.30149]
[1778893812509,39.82,79091.89,1.1,0.00614,1e-05,1.30182]
[1778893816709,39.82,79091.89,1.1,0.00614,1e-05,1.30182]
[1778893825773,39.82,79091.91,1.1,0.00614,1e-05,1.30185]
[1778893829517,39.82,79091.91,1.1,0.00614,1e-05,1.30185]
[1778893841885,39.82,79091.95,1.1,0.00613,1e-05,1.30088]
[1778893846517,39.82,79091.71,1.1,0.00613,1e-05,1.30061]
[1778893851955,39.82,79085.27,1.1,0.0061,1e-05,1.2935]
[1778893856991,39.82,79078.08,1.1,0.00605,1e-05,1.2856]
[1778893863545,39.82,79077.22,1.1,0.00605,1e-05,1.28466]
[1778893871698,39.82,79077.26,1.1,0.00605,1e-05,1.2847]
[1778893877134,39.82,79074.73,1.1,0.00604,1e-05,1.28193]
[1778893880581,39.82,79074.73,1.1,0.00604,1e-05,1.28193]
[1778893887204,39.82,79074.73,1.1,0.00604,1e-05,1.28193]
[1778893896267,39.82,79070.29,1.1,0.00601,1e-05,1.27608]
[1778893897584,39.82,79070.29,1.1,0.00601,1e-05,1.27608]
[1778893904327,39.82,79065.05,1.1,0.00598,1e-05,1.27038]
[1778893909362,39.82,79079.45,1.1,0.00606,1e-05,1.2861]
[1778893914624,39.82,79080.72,1.1,0.00606,1e-05,1.28749]
[1778893920439,39.82,79080.6,1.1,0.00606,1e-05,1.28736]
[1778893927489,39.82,79081.4,1.1,0.00607,1e-05,1.28824]
[1778893931672,39.82,79081.33,1.1,0.00607,1e-05,1.28816]
[1778893939573,39.82,79081.46,1.1,0.00607,1e-05,1.2883]
[1778893948669,39.82,79081.46,1.1,0.00607,1e-05,1.2883]
[1778893954678,39.82,79082.38,1.1,0.00607,1e-05,1.28831]
[1778893960720,39.82,79082.12,1.1,0.00607,1e-05,1.28802]
[1778893965692,39.82,79081.96,1.1,0.00607,1e-05,1.28784]
[1778893972807,39.82,79082.98,1.1,0.00607,1e-05,1.28896]
[1778893977842,39.82,79082.82,1.1,0.00607,1e-05,1.28879]
[1778893982712,39.82,79082.82,1.1,0.00607,1e-05,1.28879]
[1778893987912,39.82,79083.48,1.1,0.00608,1e-05,1.28951]
[1778893992947,39.82,79084.55,1.1,0.00608,1e-05,1.29069]
[1778893997982,39.82,79085.02,1.1,0.00608,1e-05,1.29121]
[1778893999715,39.82,79084.77,1.1,0.00608,1e-05,1.29093]
[1778894005031,39.82,79084.74,1.1,0.00608,1e-05,1.2909]
[1778894010145,39.82,79084.05,1.1,0.00608,1e-05,1.29014]
[1778894016754,39.82,79084.08,1.1,0.00607,1e-05,1.28917]
[1778894026198,39.82,79083.97,1.1,0.00607,1e-05,1.28905]
[1778894033777,39.82,79083.25,1.1,0.00607,1e-05,1.28825]
[1778894042310,39.82,79082.3,1.1,0.00606,1e-05,1.28721]
[1778894047345,39.82,79082.7,1.1,0.00607,1e-05,1.28765]
[1778894050799,39.82,79083.12,1.1,0.00607,1e-05,1.28811]
[1778894059429,39.82,79085.39,1.1,0.00608,1e-05,1.29061]
[1778894067819,39.82,79085.39,1.1,0.00608,1e-05,1.29061]
[1778894073527,39.82,79085.7,1.1,0.00608,1e-05,1.28994]
[1778894079569,39.82,79085.71,1.1,0.00608,1e-05,1.28995]
[1778894084822,39.82,79086.12,1.1,0.00608,1e-05,1.2904]
[1778894093668,39.82,79086.12,1.1,0.00608,1e-05,1.2904]
[1778894098705,39.82,79100.08,1.1,0.00616,1e-05,1.30583]
[1778894101826,39.82,79106.58,1.1,0.0062,1e-05,1.31307]
[1778894108775,39.82,79107.39,1.1,0.00621,1e-05,1.31398]
[1778894113812,39.82,79093.31,1.1,0.00612,1e-05,1.29833]
[1778894118867,39.82,79093.8,1.1,0.00613,1e-05,1.29887]
[1778894124889,39.82,79089.01,1.1,0.0061,1e-05,1.29358]
[1778894129924,39.82,79089.5,1.1,0.0061,1e-05,1.29412]
[1778894135910,39.82,79089.21,1.1,0.0061,1e-05,1.29279]
[1778894144022,39.82,79088.55,1.1,0.00609,1e-05,1.29207]
[1778894149091,39.82,79088.55,1.1,0.00609,1e-05,1.29207]
[1778894152911,39.82,79088.3,1.1,0.00609,1e-05,1.29179]
[1778894158121,39.82,79087.91,1.1,0.00609,1e-05,1.29136]
[1778894163156,39.82,79078.23,1.1,0.00603,1e-05,1.28074]
[1778894168191,39.82,79078.2,1.1,0.00603,1e-05,1.28071]
[1778894169933,39.82,79078.15,1.1,0.00603,1e-05,1.28066]
[1778894175242,39.82,79081.74,1.1,0.00605,1e-05,1.28459]
[1778894180277,39.82,79080.26,1.1,0.00604,1e-05,1.28297]
[1778894185312,39.82,79080.37,1.1,0.00604,1e-05,1.28309]
[1778894186955,39.82,79080.37,1.1,0.00604,1e-05,1.28309]
[1778894192361,39.82,79083.46,1.1,0.00606,1e-05,1.28547]
[1778894197396,39.82,79083.75,1.1,0.00606,1e-05,1.28578]
[1778894202431,39.82,79075.71,1.1,0.00601,1e-05,1.27699]
[1778894203975,39.82,79075.71,1.1,0.00601,1e-05,1.27699]
[1778894208599,39.82,79075.72,1.1,0.00601,1e-05,1.277]
[1778894209615,39.82,79075.36,1.1,0.00601,1e-05,1.27661]
[1778894217577,39.82,79076.3,1.1,0.00602,1e-05,1.27763]
[1778894221054,39.82,79076.58,1.1,0.00602,1e-05,1.27794]
[1778894229661,39.82,79076.7,1.1,0.00602,1e-05,1.27807]
[1778894238056,39.82,79076.7,1.1,0.00602,1e-05,1.27807]
[1778894251815,39.82,79076.52,1.1,0.00601,1e-05,1.27687]
[1778894255078,39.82,79076.29,1.1,0.00601,1e-05,1.27662]
[1778894269941,39.82,79076.0,1.1,0.00601,1e-05,1.27631]
[1778894272101,39.82,79076.0,1.1,0.00601,1e-05,1.27631]
[1778894277997,39.82,79075.09,1.1,0.006,1e-05,1.27531]
[1778894284039,39.82,79074.92,1.1,0.006,1e-05,1.27513]
[1778894289150,39.82,79064.12,1.1,0.00594,1e-05,1.26341]
[1778894296124,39.82,79061.9,1.1,0.00593,1e-05,1.26101]
[1778894302166,39.82,79061.2,1.1,0.00593,1e-05,1.26026]
[1778894307201,39.82,79065.58,1.1,0.00595,1e-05,1.26499]
[1778894312236,39.82,79069.9,1.1,0.00597,1e-05,1.26867]
[1778894317271,39.82,79071.26,1.1,0.00598,1e-05,1.27015]
[1778894322306,39.82,79074.02,1.1,0.00599,1e-05,1.27315]
[1778894323204,39.82,79074.02,1.1,0.00599,1e-05,1.27315]
[1778894328348,39.82,79075.63,1.1,0.006,1e-05,1.2749]
[1778894340225,39.82,79075.84,1.1,0.006,1e-05,1.27513]
[1778894346474,39.82,79077.56,1.1,0.00601,1e-05,1.27701]
[1778894350502,39.82,79097.31,1.1,0.00613,1e-05,1.2987]
[1778894355537,39.82,79101.28,1.1,0.00615,1e-05,1.3031]
[1778894357246,39.82,79101.28,1.1,0.00615,1e-05,1.3031]
[1778894363595,39.82,79103.87,1.1,0.00617,1e-05,1.30598]
[1778894368629,39.82,79101.55,1.1,0.00615,1e-05,1.3034]
[1778894374286,39.82,79101.52,1.1,0.00615,1e-05,1.30337]
[1778894379706,39.82,79101.38,1.1,0.00615,1e-05,1.3022]
[1778894385748,39.82,79101.09,1.1,0.00615,1e-05,1.30187]
[1778894391308,39.82,79101.3,1.1,0.00615,1e-05,1.30211]
[1778894396825,39.82,79093.69,1.1,0.0061,1e-05,1.29369]
[1778894401860,39.82,79086.44,1.1,0.00606,1e-05,1.28572]
[1778894406895,39.82,79089.48,1.1,0.00608,1e-05,1.28906]
[1778894408330,39.82,79089.48,1.1,0.00608,1e-05,1.28906]
[1778894414951,39.82,79097.84,1.1,0.00613,1e-05,1.29828]
[1778894419986,39.82,79102.12,1.1,0.00615,1e-05,1.30302]
[1778894425369,39.82,79102.25,1.1,0.00615,1e-05,1.30316]
[1778894436108,39.82,79100.19,1.1,0.00614,1e-05,1.29986]
[1778894441143,39.82,79101.26,1.1,0.00614,1e-05,1.30105]
[1778894442411,39.82,79101.26,1.1,0.00614,1e-05,1.30105]
[1778894455241,39.82,79102.62,1.1,0.00615,1e-05,1.30255]
[1778894459433,39.82,79102.22,1.1,0.00615,1e-05,1.30211]
[1778894470347,39.82,79105.42,1.1,0.00617,1e-05,1.30566]
[1778894476474,39.82,79104.53,1.1,0.00616,1e-05,1.30467]
[1778894485452,39.82,79106.03,1.1,0.00617,1e-05,1.30634]
[1778894490487,39.82,79108.49,1.1,0.00618,1e-05,1.30908]
[1778894493498,39.82,79108.56,1.1,0.00618,1e-05,1.30814]
[1778894498543,39.82,79108.23,1.1,0.00618,1e-05,1.30777]
[1778894505592,39.82,79109.1,1.1,0.00618,1e-05,1.30874]
[1778894510537,39.82,79109.05,1.1,0.00618,1e-05,1.30868]
[1778894524725,39.82,79110.06,1.1,0.00619,1e-05,1.30981]
[1778894527559,39.82,79110.06,1.1,0.00619,1e-05,1.30981]
[1778894534795,39.82,79110.84,1.1,0.00619,1e-05,1.31068]
[1778894544562,39.82,79110.54,1.1,0.00619,1e-05,1.31034]
[1778894549900,39.82,79100.65,1.1,0.00613,1e-05,1.29936]
[1778894554936,39.82,79098.14,1.1,0.00611,1e-05,1.29557]
[1778894559971,39.82,79116.42,1.1,0.00622,1e-05,1.31589]
[1778894561584,39.82,79116.42,1.1,0.00622,1e-05,1.31589]
[1778894568027,39.82,79115.78,1.1,0.00622,1e-05,1.31517]
[1778894573062,39.82,79114.73,1.1,0.00621,1e-05,1.314]
[1778894578625,39.82,79114.66,1.1,0.00621,1e-05,1.31392]
[1778894584140,39.82,79114.56,1.1,0.00621,1e-05,1.31381]
[1778894589176,39.82,79111.56,1.1,0.00619,1e-05,1.31046]
[1778894595674,39.82,79109.52,1.1,0.00618,1e-05,1.30819]
[1778894603274,39.82,79109.52,1.1,0.00618,1e-05,1.30819]
[1778894608309,39.82,79109.76,1.1,0.00618,1e-05,1.30845]
[1778894612686,39.82,79109.88,1.1,0.00618,1e-05,1.30859]
[1778894618379,39.82,79109.74,1.1,0.00618,1e-05,1.30741]
[1778894625428,39.82,79106.29,1.1,0.00616,1e-05,1.30358]
[1778894629725,39.82,79105.59,1.1,0.00615,1e-05,1.3028]
[1778894635498,39.82,79103.79,1.1,0.00614,1e-05,1.3008]
[1778894642547,39.82,79103.49,1.1,0.00614,1e-05,1.30047]
[1778894646766,39.82,79104.52,1.1,0.00615,1e-05,1.30161]
[1778894652617,39.82,79099.57,1.1,0.00612,1e-05,1.29614]
[1778894657652,39.82,79099.3,1.1,0.00612,1e-05,1.29584]
[1778894660957,39.82,79099.25,1.1,0.00612,1e-05,1.29578]
[1778894666715,39.82,79097.05,1.1,0.0061,1e-05,1.29335]
[1778894671750,39.82,79099.39,1.1,0.00611,1e-05,1.29492]
[1778894676785,39.82,79102.62,1.1,0.00613,1e-05,1.29849]
[1778894681820,39.82,79101.72,1.1,0.00613,1e-05,1.2975]
[1778894687862,39.82,79099.17,1.1,0.00611,1e-05,1.29468]
[1778894692897,39.82,79098.72,1.1,0.00611,1e-05,1.29418]
[1778894697941,39.82,79080.76,1.1,0.00601,1e-05,1.27449]
[1778894702968,39.82,79066.19,1.1,0.00592,1e-05,1.2587]
[1778894707262,39.82,79067.15,1.1,0.00593,1e-05,1.25973]
[1778894713039,39.82,79065.64,1.1,0.00592,1e-05,1.25811]
[1778894719081,39.82,79064.72,1.1,0.00591,1e-05,1.25711]
[1778894724116,39.82,79063.87,1.1,0.00591,1e-05,1.2562]
[1778894733179,39.82,79063.91,1.1,0.00591,1e-05,1.25525]
[1778894739221,39.82,79064.21,1.1,0.00591,1e-05,1.25557]
[1778894753319,39.82,79064.19,1.1,0.00591,1e-05,1.25555]
[1778894761379,39.82,79062.31,1.1,0.0059,1e-05,1.25353]
[1778894766417,39.82,79062.05,1.1,0.00589,1e-05,1.25325]
[1778894771451,39.82,79062.12,1.1,0.0059,1e-05,1.25333]
[1778894777493,39.82,79061.24,1.1,0.00589,1e-05,1.25238]
[1778894782528,39.82,79062.64,1.1,0.0059,1e-05,1.25389]
[1778894787563,39.82,79062.57,1.1,0.0059,1e-05,1.25381]
[1778894793605,39.82,79064.11,1.1,0.0059,1e-05,1.25448]
[1778894799647,39.82,79063.33,1.1,0.0059,1e-05,1.25364]
[1778894804683,39.82,79063.02,1.1,0.0059,1e-05,1.25331]
[1778894816767,39.82,79062.56,1.1,0.00589,1e-05,1.25281]
[1778894819598,39.82,79062.08,1.1,0.00589,1e-05,1.2523]
[1778894820276,39.82,79062.05,1.1,0.00589,1e-05,1.25226]
[1778894825831,39.82,79060.41,1.1,0.00588,1e-05,1.2505]
[1778894837914,39.82,79059.39,1.1,0.00588,1e-05,1.24941]
[1778894843818,39.82,79059.39,1.1,0.00588,1e-05,1.24941]
[1778894854026,39.82,79059.37,1.1,0.00587,1e-05,1.2484]
[1778894859061,39.82,79047.1,1.1,0.0058,1e-05,1.23532]
[1778894864096,39.82,79046.53,1.1,0.0058,1e-05,1.23471]
[1778894869131,39.82,79038.35,1.1,0.00575,1e-05,1.22605]
[1778894874166,39.82,79038.27,1.1,0.00575,1e-05,1.22597]
[1778894880208,39.82,79037.77,1.1,0.00575,1e-05,1.22544]
[1778894885243,39.82,79030.18,1.1,0.00571,1e-05,1.21746]
[1778894890278,39.82,79024.98,1.1,0.00568,1e-05,1.21201]
[1778894894306,39.82,79005.26,1.1,0.00557,1e-05,1.19155]
[1778894902362,39.82,79004.11,1.1,0.00557,1e-05,1.19036]
[1778894908405,39.82,79003.96,1.1,0.00557,1e-05,1.19021]
[1778894913439,39.82,78998.09,1.1,0.00553,1e-05,1.18323]
[1778894918474,39.82,78997.7,1.1,0.00553,1e-05,1.18283]
[1778894923509,39.82,79003.38,1.1,0.00556,1e-05,1.18866]
[1778894930558,39.82,79006.31,1.1,0.00558,1e-05,1.19168]
[1778894936600,39.82,79008.1,1.1,0.00559,1e-05,1.19352]
[1778894942642,39.82,79009.8,1.1,0.00559,1e-05,1.19528]
[1778894947677,39.82,79014.76,1.1,0.00562,1e-05,1.20041]
[1778894952712,39.82,79021.04,1.1,0.00566,1e-05,1.20694]
[1778894957747,39.82,79011.66,1.1,0.0056,1e-05,1.1972]
[1778894962782,39.82,79010.71,1.1,0.0056,1e-05,1.19622]
[1778894967817,39.82,79010.04,1.1,0.0056,1e-05,1.19553]
[1778894972852,39.82,79010.1,1.1,0.00559,1e-05,1.19463]
[1778894977887,39.82,79010.51,1.1,0.00559,1e-05,1.19506]
[1778894982922,39.82,79011.07,1.1,0.0056,1e-05,1.19563]
[1778894987957,39.82,79008.18,1.1,0.00558,1e-05,1.19265]
[1778894992992,39.82,79007.08,1.1,0.00558,1e-05,1.19152]
[1778894998027,39.82,79001.23,1.1,0.00554,1e-05,1.1855]
[1778895003079,39.82,78998.91,1.1,0.00553,1e-05,1.18312]
[1778895008116,39.82,78999.45,1.1,0.00553,1e-05,1.18368]
[1778895013151,39.82,79000.51,1.1,0.00554,1e-05,1.18476]
[1778895018186,39.82,79000.9,1.1,0.00554,1e-05,1.18516]
[1778895026242,39.82,79001.44,1.1,0.00555,1e-05,1.18572]
[1778895031278,39.82,79001.98,1.1,0.00554,1e-05,1.18532]
[1778895044374,39.82,79003.05,1.1,0.00555,1e-05,1.18642]
[1778895052430,39.82,79007.67,1.1,0.00557,1e-05,1.19117]
[1778895057466,39.82,79007.99,1.1,0.00558,1e-05,1.1915]
[1778895062501,39.82,79016.69,1.1,0.00562,1e-05,1.2005]
[1778895067536,39.82,79034.51,1.1,0.00572,1e-05,1.2191]
[1778895072572,39.82,79034.8,1.1,0.00572,1e-05,1.2194]
[1778895077607,39.82,79034.66,1.1,0.00572,1e-05,1.21925]
[1778895083651,39.82,79034.62,1.1,0.00572,1e-05,1.21921]
[1778895088686,39.82,79034.72,1.1,0.00572,1e-05,1.21932]
[1778895093721,39.82,79034.7,1.1,0.00572,1e-05,1.21833]
[1778895098762,39.82,79034.43,1.1,0.00571,1e-05,1.21804]
[1778895103797,39.82,79032.95,1.1,0.00571,1e-05,1.21649]
[1778895108833,39.82,79033.98,1.1,0.00571,1e-05,1.21757]
[1778895116889,39.82,79033.81,1.1,0.00571,1e-05,1.21739]
[1778895121957,39.82,79033.78,1.1,0.00571,1e-05,1.21736]
[1778895128973,39.82,79033.57,1.1,0.00571,1e-05,1.21714]
[1778895136023,39.82,79033.89,1.1,0.00571,1e-05,1.21748]
[1778895141058,39.82,79034.1,1.1,0.00571,1e-05,1.2177]
[1778895146093,39.82,79034.06,1.1,0.00571,1e-05,1.21765]
[1778895152135,39.82,79033.09,1.1,0.0057,1e-05,1.21567]
[1778895157170,39.82,79031.41,1.1,0.00569,1e-05,1.21391]
[1778895163212,39.82,79029.77,1.1,0.00568,1e-05,1.21219]
[1778895168248,39.82,79022.97,1.1,0.00565,1e-05,1.2051]
[1778895173283,39.82,79020.38,1.1,0.00563,1e-05,1.20241]
[1778895178318,39.82,79017.71,1.1,0.00562,1e-05,1.19964]
[1778895183353,39.82,79004.87,1.1,0.00555,1e-05,1.18639]
[1778895186374,39.82,79001.84,1.1,0.00553,1e-05,1.18328]
[1778895188388,39.82,78998.71,1.1,0.00552,1e-05,1.18007]
[1778895193423,39.82,78994.0,1.1,0.00549,1e-05,1.17527]
[1778895198458,39.82,78990.78,1.1,0.00548,1e-05,1.17199]
[1778895203493,39.82,78989.33,1.1,0.00547,1e-05,1.17052]
[1778895208528,39.82,78988.93,1.1,0.00547,1e-05,1.17011]
[1778895213567,39.82,78991.23,1.1,0.00547,1e-05,1.1715]
[1778895219609,39.82,78991.42,1.1,0.00548,1e-05,1.1717]
[1778895226658,39.82,78991.14,1.1,0.00547,1e-05,1.17141]
[1778895237737,39.82,78990.49,1.1,0.00547,1e-05,1.17075]
[1778895242772,39.82,78993.21,1.1,0.00548,1e-05,1.17352]
[1778895249822,39.82,78996.74,1.1,0.0055,1e-05,1.17712]
[1778895254861,39.82,79008.35,1.1,0.00556,1e-05,1.18901]
[1778895259896,39.82,79006.66,1.1,0.00556,1e-05,1.18727]
[1778895266945,39.82,79006.91,1.1,0.00556,1e-05,1.18753]
[1778895271980,39.82,79008.16,1.1,0.00556,1e-05,1.18787]
[1778895277535,39.82,79007.97,1.1,0.00556,1e-05,1.18767]
[1778895284064,39.82,79008.03,1.1,0.00556,1e-05,1.18773]
[1778895293127,39.82,79013.45,1.1,0.00559,1e-05,1.19332]
[1778895298162,39.82,79013.21,1.1,0.00559,1e-05,1.19307]
[1778895312260,39.82,79013.11,1.1,0.00559,1e-05,1.19296]
[1778895319309,39.82,79012.16,1.1,0.00558,1e-05,1.19198]
[1778895327365,39.82,79011.56,1.1,0.00558,1e-05,1.19137]
[1778895332400,39.82,79012.13,1.1,0.00558,1e-05,1.191]
[1778895339449,39.82,79011.88,1.1,0.00558,1e-05,1.19074]
[1778895345491,39.82,79012.51,1.1,0.00558,1e-05,1.19139]
[1778895350526,39.82,79012.52,1.1,0.00558,1e-05,1.1914]
[1778895356568,39.82,79013.4,1.1,0.00558,1e-05,1.19231]
[1778895361603,39.82,79014.0,1.1,0.00559,1e-05,1.19293]
[1778895366639,39.82,79013.91,1.1,0.00559,1e-05,1.19283]
[1778895372681,39.82,79013.85,1.1,0.00559,1e-05,1.19277]
[1778895378723,39.82,79014.0,1.1,0.00559,1e-05,1.19293]
[1778895383758,39.82,79014.0,1.1,0.00559,1e-05,1.19293]
[1778895390807,39.82,79013.65,1.1,0.00558,1e-05,1.19257]
[1778895395842,39.82,79013.81,1.1,0.00558,1e-05,1.19178]
[1778895402891,39.82,79013.8,1.1,0.00558,1e-05,1.19177]
[1778895407926,39.82,79013.49,1.1,0.00558,1e-05,1.19145]
[1778895412962,39.82,79013.69,1.1,0.00558,1e-05,1.19165]
[1778895417996,39.82,79011.86,1.1,0.00557,1e-05,1.18977]
[1778895423034,39.82,79011.86,1.1,0.00557,1e-05,1.18977]
[1778895430602,39.82,79012.12,1.1,0.00557,1e-05,1.19004]
[1778895431376,39.82,79012.12,1.1,0.00557,1e-05,1.19004]
[1778895444183,39.82,79012.09,1.1,0.00557,1e-05,1.19]
[1778895449218,39.82,79003.83,1.1,0.00553,1e-05,1.18152]
[1778895454253,39.82,78991.83,1.1,0.00546,1e-05,1.16835]
[1778895459288,39.82,78990.42,1.1,0.00545,1e-05,1.16692]
[1778895464323,39.82,78989.0,1.1,0.00545,1e-05,1.16548]
[1778895469358,39.82,78987.79,1.1,0.00544,1e-05,1.16425]
[1778895479428,39.82,78987.66,1.1,0.00544,1e-05,1.16412]
[1778895490505,39.82,78987.9,1.1,0.00544,1e-05,1.16437]
[1778895498561,39.82,78984.78,1.1,0.00542,1e-05,1.16121]
[1778895503596,39.82,78973.83,1.1,0.00537,1e-05,1.15021]
[1778895508633,39.82,78980.99,1.1,0.0054,1e-05,1.15739]
[1778895513667,39.82,78983.95,1.1,0.00541,1e-05,1.15944]
[1778895518702,39.82,78988.83,1.1,0.00544,1e-05,1.16437]
[1778895523737,39.82,78995.64,1.1,0.00548,1e-05,1.17127]
[1778895528772,39.82,79004.38,1.1,0.00552,1e-05,1.18019]
[1778895534814,39.82,79004.69,1.1,0.00552,1e-05,1.1805]
[1778895540856,39.82,79005.15,1.1,0.00553,1e-05,1.18098]
[1778895545891,39.82,79009.17,1.1,0.00555,1e-05,1.1851]
[1778895550926,39.82,79008.57,1.1,0.00554,1e-05,1.18448]
[1778895558982,39.82,79010.65,1.1,0.00556,1e-05,1.18662]
[1778895564017,39.82,79010.8,1.1,0.00556,1e-05,1.18677]
[1778895569052,39.82,79000.37,1.1,0.0055,1e-05,1.17609]
[1778895574087,39.82,79006.9,1.1,0.00553,1e-05,1.18182]
[1778895579122,39.82,79007.43,1.1,0.00553,1e-05,1.18236]
[1778895584157,39.82,78996.13,1.1,0.00547,1e-05,1.17083]
[1778895589192,39.82,78995.85,1.1,0.00547,1e-05,1.17054]
[1778895595234,39.82,78995.26,1.1,0.00547,1e-05,1.16995]
[1778895600269,39.82,78996.92,1.1,0.00548,1e-05,1.17163]
[1778895610341,39.82,78998.51,1.1,0.00549,1e-05,1.17325]
[1778895612097,39.82,78998.47,1.1,0.00549,1e-05,1.17321]
[1778895617388,39.82,78998.51,1.1,0.00549,1e-05,1.17325]
[1778895623430,39.82,78998.51,1.1,0.00549,1e-05,1.17325]
[1778895628467,39.82,78997.63,1.1,0.00548,1e-05,1.17235]
[1778895629102,39.82,78997.63,1.1,0.00548,1e-05,1.17235]
[1778895635516,39.82,78998.37,1.1,0.00549,1e-05,1.17325]
[1778895640552,39.83,78998.87,1.1,0.0055,1e-05,1.17484]
[1778895645587,39.83,78999.08,1.1,0.0055,1e-05,1.17611]
[1778895646123,39.83,78999.08,1.1,0.0055,1e-05,1.17611]
[1778895651629,39.83,78999.61,1.1,0.00551,1e-05,1.17686]
[1778895656664,39.83,78994.07,1.1,0.00548,1e-05,1.17122]
[1778895661699,39.83,78991.61,1.1,0.00546,1e-05,1.16872]
[1778895663144,39.83,78991.61,1.1,0.00546,1e-05,1.16872]
[1778895668749,39.83,78995.84,1.1,0.00549,1e-05,1.17302]
[1778895673784,39.83,78991.7,1.1,0.00546,1e-05,1.16881]
[1778895678819,39.83,78991.88,1.1,0.00547,1e-05,1.16899]
[1778895680186,39.83,78991.88,1.1,0.00547,1e-05,1.16899]
[1778895685868,39.83,78991.93,1.1,0.00547,1e-05,1.16904]
[1778895692917,39.83,78989.95,1.1,0.00545,1e-05,1.16609]
[1778895697223,39.83,78998.34,1.1,0.0055,1e-05,1.17462]
[1778895705034,39.83,78998.03,1.1,0.00549,1e-05,1.1743]
[1778895714262,39.83,78997.16,1.1,0.00549,1e-05,1.17341]
[1778895721146,39.83,78997.02,1.1,0.00549,1e-05,1.17327]
[1778895726181,39.84,78997.3,1.1,0.00549,1e-05,1.17397]
[1778895731272,39.84,78994.14,1.1,0.00548,1e-05,1.17076]
[1778895737263,39.84,78993.45,1.1,0.00547,1e-05,1.17006]
[1778895748288,39.84,78993.83,1.1,0.00547,1e-05,1.17045]
[1778895754384,39.85,78994.19,1.1,0.00548,1e-05,1.172]
[1778895759419,39.85,78994.58,1.1,0.00549,1e-05,1.17346]
[1778895765311,39.86,78994.47,1.1,0.00549,1e-05,1.17377]
[1778895771504,39.87,78994.47,1.1,0.0055,1e-05,1.17589]
[1778895776539,39.87,78994.67,1.1,0.00551,1e-05,1.17715]
[1778895777495,39.87,78994.67,1.1,0.00551,1e-05,1.17715]
[1778895782581,39.88,78994.36,1.1,0.00551,1e-05,1.17809]
[1778895787616,39.88,78994.8,1.1,0.00552,1e-05,1.17959]
[1778895792651,39.89,79004.85,1.1,0.00558,1e-05,1.19089]
[1778895794474,39.89,79005.05,1.1,0.00558,1e-05,1.19128]
[1778895799700,39.89,79004.39,1.1,0.00558,1e-05,1.19116]
[1778895805742,39.9,79004.35,1.1,0.00559,1e-05,1.19205]
[1778895811494,39.9,79004.35,1.1,0.00559,1e-05,1.19205]
[1778895816819,39.91,78998.88,1.1,0.00556,1e-05,1.1875]
[1778895821854,39.91,78999.29,1.1,0.00557,1e-05,1.18886]
[1778895826889,39.92,78998.56,1.1,0.00557,1e-05,1.18904]
[1778895828536,39.92,78998.53,1.1,0.00557,1e-05,1.18919]
[1778895833938,39.92,78997.84,1.1,0.00558,1e-05,1.18958]
[1778895838973,39.93,78995.2,1.1,0.00557,1e-05,1.1878]
[1778895844008,39.93,78995.2,1.1,0.00557,1e-05,1.18872]
[1778895845555,39.93,78995.2,1.1,0.00557,1e-05,1.18872]
[1778895852064,39.94,78995.38,1.1,0.00558,1e-05,1.19038]
[1778895858106,39.95,78995.43,1.1,0.00559,1e-05,1.19153]
[1778895862558,39.95,78995.43,1.1,0.00559,1e-05,1.19153]
[1778895868176,39.96,78994.91,1.1,0.00559,1e-05,1.19282]
[1778895874218,39.96,78995.27,1.1,0.0056,1e-05,1.19333]
[1778895879562,39.96,78991.71,1.1,0.00558,1e-05,1.19003]
[1778895885297,39.96,78992.86,1.1,0.00559,1e-05,1.19121]
[1778895890332,39.96,78991.84,1.1,0.00558,1e-05,1.19016]
[1778895895367,39.96,78991.3,1.1,0.00558,1e-05,1.18961]
[1778895896603,39.96,78991.3,1.1,0.00558,1e-05,1.18961]
[1778895902417,39.96,78993.3,1.1,0.00559,1e-05,1.19166]
[1778895908459,39.96,78993.31,1.1,0.00559,1e-05,1.19167]
[1778895913643,39.96,78992.5,1.1,0.00558,1e-05,1.19084]
[1778895919536,39.97,79005.22,1.1,0.00565,1e-05,1.20432]
[1778895919999,39.97,79005.22,1.1,0.00565,1e-05,1.20432]
[1778895925578,39.97,79004.36,1.1,0.00565,1e-05,1.20343]
[1778895930688,39.97,79004.36,1.1,0.00565,1e-05,1.20343]
[1778895937664,39.97,79004.52,1.1,0.00565,1e-05,1.20263]
[1778895944713,39.97,78999.78,1.1,0.00562,1e-05,1.19839]
[1778895947686,39.97,78993.81,1.1,0.00559,1e-05,1.19242]
[1778895952769,39.97,79002.26,1.1,0.00564,1e-05,1.20184]
[1778895957804,39.98,79012.52,1.1,0.0057,1e-05,1.21334]
[1778895962840,39.98,79022.24,1.1,0.00576,1e-05,1.22423]
[1778895964726,39.98,79024.25,1.1,0.00577,1e-05,1.22648]
[1778895969021,39.98,79022.98,1.1,0.00576,1e-05,1.22539]
[1778895978952,39.99,79045.15,1.1,0.00589,1e-05,1.25034]
[1778895981804,39.99,79048.43,1.1,0.00591,1e-05,1.2541]
[1778895987008,39.99,79051.62,1.1,0.00593,1e-05,1.25768]
[1778895992048,39.99,79053.75,1.1,0.00594,1e-05,1.25897]
[1778895997084,39.99,79051.68,1.1,0.00593,1e-05,1.25675]
[1778895998845,39.99,79051.68,1.1,0.00593,1e-05,1.25675]
[1778896006147,39.99,79051.54,1.1,0.00593,1e-05,1.2566]
[1778896011183,39.99,79052.52,1.1,0.00593,1e-05,1.25765]
[1778896015868,39.99,79052.5,1.1,0.00593,1e-05,1.25763]
[1778896025281,39.99,79049.35,1.1,0.00592,1e-05,1.25425]
[1778896030316,39.99,79049.22,1.1,0.00592,1e-05,1.25411]
[1778896032907,39.99,79049.22,1.1,0.00592,1e-05,1.25411]
[1778896038373,39.99,79038.55,1.1,0.00586,1e-05,1.24271]
[1778896041600,39.99,79038.39,1.1,0.00585,1e-05,1.24254]
[1778896041821,39.99,79038.39,1.1,0.00585,1e-05,1.24254]
[1778896047459,39.99,79029.76,1.1,0.00581,1e-05,1.23338]
[1778896047529,39.99,79029.76,1.1,0.00581,1e-05,1.23338]
[1778896053479,39.99,79026.13,1.1,0.00578,1e-05,1.22857]
[1778896058513,39.99,79020.79,1.1,0.00575,1e-05,1.22295]
[1778896059250,39.99,79020.79,1.1,0.00575,1e-05,1.22295]
[1778896064555,39.99,79017.6,1.1,0.00574,1e-05,1.2196]
[1778896069590,39.99,79016.83,1.1,0.00573,1e-05,1.21879]
[1778896074625,39.99,79017.56,1.1,0.00574,1e-05,1.21956]
[1778896076291,39.99,79017.52,1.1,0.00573,1e-05,1.21951]
[1778896081674,39.99,79025.99,1.1,0.00578,1e-05,1.22842]
[1778896088724,39.99,79025.91,1.1,0.00578,1e-05,1.22833]
[1778896093330,39.99,79026.98,1.1,0.00579,1e-05,1.22946]
[1778896098794,39.99,79027.05,1.1,0.00579,1e-05,1.22954]
[1778896106850,39.99,79027.38,1.1,0.00579,1e-05,1.22988]
[1778896110369,39.99,79027.38,1.1,0.00579,1e-05,1.22988]
[1778896116920,39.99,79028.39,1.1,0.00579,1e-05,1.22997]
[1778896120951,39.99,79054.72,1.1,0.00594,1e-05,1.25803]
[1778896125986,39.99,79045.98,1.1,0.00589,1e-05,1.24866]
[1778896127390,39.99,79044.55,1.1,0.00588,1e-05,1.24713]
[1778896133035,39.99,79046.11,1.1,0.00589,1e-05,1.24879]
[1778896138070,39.99,79046.04,1.1,0.00589,1e-05,1.24872]
[1778896143105,39.99,79048.52,1.1,0.0059,1e-05,1.25137]
[1778896144412,39.99,79046.39,1.1,0.00589,1e-05,1.24909]
[1778896150154,39.99,79039.32,1.1,0.00585,1e-05,1.24155]
[1778896150329,39.99,79039.32,1.1,0.00585,1e-05,1.24155]
[1778896151556,39.99,79038.92,1.1,0.00585,1e-05,1.24113]
[1778896162238,39.99,79038.46,1.1,0.00585,1e-05,1.24064]
[1778896167273,39.99,79032.11,1.1,0.00581,1e-05,1.2339]
[1778896173315,39.99,79031.92,1.1,0.00581,1e-05,1.23272]
[1778896178350,39.99,79032.15,1.1,0.00581,1e-05,1.23296]
[1778896178350,39.99,79032.15,1.1,0.00581,1e-05,1.23296]
[1778896188420,39.99,79032.15,1.1,0.00581,1e-05,1.23296]
[1778896198491,39.99,79032.14,1.1,0.00581,1e-05,1.23295]
[1778896203526,39.99,79027.12,1.1,0.00578,1e-05,1.22765]
[1778896210576,39.99,79028.0,1.1,0.00578,1e-05,1.22858]
[1778896218632,39.99,79031.22,1.1,0.0058,1e-05,1.23198]
[1778896233272,39.99,79030.52,1.1,0.0058,1e-05,1.23124]
[1778896245821,39.99,79030.48,1.1,0.00579,1e-05,1.23022]
[1778896253877,39.99,79035.09,1.1,0.00582,1e-05,1.23509]
[1778896259920,39.99,79036.47,1.1,0.00583,1e-05,1.23656]
[1778896264954,39.99,79045.4,1.1,0.00588,1e-05,1.24606]
[1778896269993,39.99,79045.45,1.1,0.00588,1e-05,1.24611]
[1778896275029,39.99,79045.26,1.1,0.00587,1e-05,1.24591]
[1778896281071,39.99,79043.26,1.1,0.00586,1e-05,1.24378]
[1778896286106,39.99,79041.99,1.1,0.00586,1e-05,1.24242]
[1778896291141,39.99,79039.73,1.1,0.00584,1e-05,1.23903]
[1778896297183,39.99,79039.73,1.1,0.00584,1e-05,1.23903]
[1778896302218,39.99,79039.21,1.1,0.00584,1e-05,1.23848]
[1778896307253,39.99,79049.57,1.1,0.00589,1e-05,1.24952]
[1778896315310,39.99,79053.69,1.1,0.00592,1e-05,1.25394]
[1778896320345,39.99,79055.02,1.1,0.00592,1e-05,1.25536]
[1778896325381,39.99,79061.5,1.1,0.00596,1e-05,1.26234]
[1778896330416,39.99,79062.64,1.1,0.00597,1e-05,1.26357]
[1778896335451,39.99,79075.42,1.1,0.00604,1e-05,1.27743]
[1778896340486,39.99,79073.78,1.1,0.00603,1e-05,1.27565]
[1778896345521,39.99,79074.09,1.1,0.00603,1e-05,1.27598]
[1778896352571,39.99,79075.48,1.1,0.00604,1e-05,1.27649]
[1778896357605,39.99,79082.83,1.1,0.00608,1e-05,1.28452]
[1778896362640,39.99,79082.42,1.1,0.00608,1e-05,1.28407]
[1778896369690,39.99,79081.77,1.1,0.00607,1e-05,1.28336]
[1778896374725,39.99,79078.53,1.1,0.00605,1e-05,1.27982]
[1778896379760,39.99,79077.09,1.1,0.00605,1e-05,1.27824]
[1778896384795,39.99,79077.98,1.1,0.00605,1e-05,1.27922]
[1778896389830,39.99,79079.05,1.1,0.00606,1e-05,1.28038]
[1778896395872,39.99,79079.25,1.1,0.00606,1e-05,1.2806]
[1778896400908,39.99,79079.27,1.1,0.00606,1e-05,1.28062]
[1778896405943,39.99,79079.83,1.1,0.00606,1e-05,1.28123]
[1778896410978,39.99,79079.9,1.1,0.00606,1e-05,1.28131]
[1778896415286,39.99,79080.55,1.1,0.00606,1e-05,1.28101]
[1778896421051,39.99,79085.08,1.1,0.00609,1e-05,1.28597]
[1778896422273,39.99,79085.08,1.1,0.00609,1e-05,1.28597]
[1778896428101,39.99,79086.6,1.1,0.0061,1e-05,1.28763]
[1778896434143,39.99,79086.51,1.1,0.0061,1e-05,1.28754]
[1778896439178,39.99,79086.51,1.1,0.0061,1e-05,1.28754]
[1778896444213,39.99,79086.77,1.1,0.0061,1e-05,1.28782]
[1778896451262,39.99,79086.74,1.1,0.0061,1e-05,1.28779]
[1778896456301,39.99,79086.33,1.1,0.00609,1e-05,1.28734]
[1778896465368,39.99,79085.85,1.1,0.00609,1e-05,1.28681]
[1778896471412,39.99,79086.19,1.1,0.00609,1e-05,1.28617]
[1778896477453,39.99,79079.92,1.1,0.00605,1e-05,1.27931]
[1778896482489,39.99,79074.26,1.1,0.00602,1e-05,1.27315]
[1778896487523,39.99,79075.09,1.1,0.00602,1e-05,1.27405]
[1778896494572,39.99,79074.98,1.1,0.00602,1e-05,1.27393]
[1778896499607,39.99,79074.69,1.1,0.00602,1e-05,1.27362]
[1778896504642,39.99,79073.9,1.1,0.00602,1e-05,1.27276]
[1778896509677,39.99,79073.98,1.1,0.00602,1e-05,1.27285]
[1778896514712,39.99,79074.09,1.1,0.00602,1e-05,1.27297]
[1778896519747,39.99,79075.06,1.1,0.00602,1e-05,1.27402]
[1778896529817,39.99,79075.06,1.1,0.00602,1e-05,1.27402]
[1778896534852,39.99,79074.44,1.1,0.00602,1e-05,1.27234]
[1778896539888,39.99,79074.48,1.1,0.00602,1e-05,1.27238]
[1778896545930,39.99,79074.41,1.1,0.00602,1e-05,1.27231]
[1778896557008,39.99,79074.41,1.1,0.00602,1e-05,1.27231]
[1778896562043,39.99,79074.72,1.1,0.00602,1e-05,1.27265]
[1778896567078,39.99,79078.25,1.1,0.00604,1e-05,1.27649]
[1778896572113,39.99,79078.64,1.1,0.00604,1e-05,1.27691]
[1778896577148,39.99,79078.11,1.1,0.00604,1e-05,1.27633]
[1778896584198,39.99,79079.59,1.1,0.00605,1e-05,1.27795]
[1778896589233,39.99,79086.48,1.1,0.00609,1e-05,1.28548]
[1778896589698,39.99,79086.48,1.1,0.00609,1e-05,1.28548]
[1778896595275,39.99,79104.89,1.1,0.00619,1e-05,1.30476]
[1778896600710,39.99,79107.73,1.1,0.0062,1e-05,1.30791]
[1778896606352,39.99,79113.9,1.1,0.00624,1e-05,1.31478]
[1778896611387,39.99,79107.64,1.1,0.0062,1e-05,1.30781]
[1778896616422,39.99,79114.99,1.1,0.00625,1e-05,1.316]
[1778896621457,39.99,79116.65,1.1,0.00626,1e-05,1.31786]
[1778896626493,39.99,79117.42,1.1,0.00626,1e-05,1.31872]
[1778896631528,39.99,79118.23,1.1,0.00627,1e-05,1.31962]
[1778896636563,39.99,79116.56,1.1,0.00626,1e-05,1.31775]
[1778896641598,39.99,79112.52,1.1,0.00623,1e-05,1.31324]
[1778896648647,39.99,79116.06,1.1,0.00625,1e-05,1.3172]
[1778896652609,39.99,79118.35,1.1,0.00627,1e-05,1.31976]
[1778896653278,39.99,79118.39,1.1,0.00626,1e-05,1.31877]
[1778896661738,39.99,79110.78,1.1,0.00622,1e-05,1.31028]
[1778896667780,39.99,79111.78,1.1,0.00622,1e-05,1.31139]
[1778896672815,39.99,79110.99,1.1,0.00622,1e-05,1.31051]
[1778896678857,39.99,79113.58,1.1,0.00623,1e-05,1.3134]
[1778896683892,39.99,79113.32,1.1,0.00623,1e-05,1.31311]
[1778896688927,39.99,79113.42,1.1,0.00623,1e-05,1.31322]
[1778896693962,39.99,79113.32,1.1,0.00623,1e-05,1.31311]
[1778896700011,39.99,79112.45,1.1,0.00623,1e-05,1.31214]
[1778896705040,39.99,79122.36,1.1,0.00629,1e-05,1.32322]
[1778896710075,39.99,79124.97,1.1,0.0063,1e-05,1.32615]
[1778896710821,39.99,79124.97,1.1,0.0063,1e-05,1.32615]
[1778896716117,39.99,79126.8,1.1,0.00631,1e-05,1.32717]
[1778896721152,39.99,79132.86,1.1,0.00634,1e-05,1.33401]
[1778896726187,39.99,79135.73,1.1,0.00636,1e-05,1.33726]
[1778896731222,39.99,79137.34,1.1,0.00637,1e-05,1.33908]
[1778896736257,39.99,79140.8,1.1,0.00639,1e-05,1.34301]
[1778896741292,39.99,79144.48,1.1,0.00641,1e-05,1.34719]
[1778896746327,39.99,79144.5,1.1,0.00641,1e-05,1.34722]
[1778896751362,39.99,79144.32,1.1,0.00641,1e-05,1.34701]
[1778896756397,39.99,79138.17,1.1,0.00638,1e-05,1.34002]
[1778896761432,39.99,79135.79,1.1,0.00636,1e-05,1.33732]
[1778896766468,39.99,79135.7,1.1,0.00636,1e-05,1.33722]
[1778896770008,39.99,79134.57,1.1,0.00635,1e-05,1.33594]
[1778896775549,39.99,79129.97,1.1,0.00632,1e-05,1.32971]
[1778896782581,39.99,79128.65,1.1,0.00631,1e-05,1.32822]
[1778896788623,39.99,79127.57,1.1,0.00631,1e-05,1.327]
[1778896793625,39.99,79127.95,1.1,0.00631,1e-05,1.32743]
[1778896793627,39.99,79127.95,1.1,0.00631,1e-05,1.32743]
[1778896799705,39.99,79127.91,1.1,0.00631,1e-05,1.32739]
[1778896804740,39.99,79137.19,1.1,0.00636,1e-05,1.33787]
[1778896810663,39.99,79143.7,1.1,0.0064,1e-05,1.34526]
[1778896815817,39.99,79141.47,1.1,0.00639,1e-05,1.34272]
[1778896821861,39.99,79141.84,1.1,0.00639,1e-05,1.34314]
[1778896826895,39.99,79142.14,1.1,0.00639,1e-05,1.34348]
[1778896827703,39.99,79142.14,1.1,0.00639,1e-05,1.34348]
[1778896836965,39.99,79143.34,1.1,0.0064,1e-05,1.3438]
[1778896842000,39.99,79147.07,1.1,0.00642,1e-05,1.34805]
[1778896844726,39.99,79147.42,1.1,0.00642,1e-05,1.34845]
[1778896850056,39.99,79147.89,1.1,0.00642,1e-05,1.34898]
[1778896856099,39.99,79148.22,1.1,0.00643,1e-05,1.34936]
[1778896861768,39.99,79147.95,1.1,0.00642,1e-05,1.34905]
[1778896867176,39.99,79148.94,1.1,0.00643,1e-05,1.35018]
[1778896872211,39.99,79150.25,1.1,0.00644,1e-05,1.35168]
[1778896877657,39.99,79133.86,1.1,0.00634,1e-05,1.33306]
[1778896883288,39.99,79131.58,1.1,0.00633,1e-05,1.33048]
[1778896889928,39.99,79130.86,1.1,0.00632,1e-05,1.32967]
[1778896896379,39.99,79122.32,1.1,0.00627,1e-05,1.31904]
[1778896901414,39.99,79113.4,1.1,0.00621,1e-05,1.30908]
[1778896907458,39.99,79108.76,1.1,0.00619,1e-05,1.30393]
[1778896908147,39.99,79108.76,1.1,0.00619,1e-05,1.30393]
[1778896914505,39.99,79107.91,1.1,0.00618,1e-05,1.30298]
[1778896919540,39.99,79108.26,1.1,0.00618,1e-05,1.30337]
[1778896924575,39.99,79108.28,1.1,0.00618,1e-05,1.30339]
[1778896925188,39.99,79108.28,1.1,0.00618,1e-05,1.30339]
[1778896930617,39.99,79108.07,1.1,0.00618,1e-05,1.30316]
[1778896935652,39.99,79106.33,1.1,0.00617,1e-05,1.30123]
[1778896940687,39.99,79097.33,1.1,0.00612,1e-05,1.2913]
[1778896942229,39.99,79097.38,1.1,0.00612,1e-05,1.29135]
[1778896947738,39.99,79096.8,1.1,0.00612,1e-05,1.29072]
[1778896952773,39.99,79096.83,1.1,0.00611,1e-05,1.28973]
[1778896957808,39.99,79096.8,1.1,0.00611,1e-05,1.2897]
[1778896959252,39.99,79096.8,1.1,0.00611,1e-05,1.2897]
[1778896965865,39.99,79092.57,1.1,0.00609,1e-05,1.28506]
[1778896970899,39.99,79091.28,1.1,0.00608,1e-05,1.28364]
[1778896976274,39.99,79091.33,1.1,0.00608,1e-05,1.2837]
[1778896981976,39.99,79091.38,1.1,0.00608,1e-05,1.28375]
[1778896988018,39.99,79090.81,1.1,0.00608,1e-05,1.28313]
[1778896993307,39.99,79090.7,1.1,0.00608,1e-05,1.28301]
[1778897000102,39.99,79086.96,1.1,0.00606,1e-05,1.27892]
[1778897005137,39.99,79078.12,1.1,0.00601,1e-05,1.2693]
[1778897010347,39.99,79077.51,1.1,0.006,1e-05,1.26864]
[1778897018228,39.99,79077.94,1.1,0.006,1e-05,1.2681]
[1778897027427,39.99,79078.0,1.1,0.006,1e-05,1.26817]
[1778897033333,39.99,79078.01,1.1,0.006,1e-05,1.26818]
[1778897043403,39.99,79078.01,1.1,0.006,1e-05,1.26818]
[1778897044431,39.99,79078.01,1.1,0.006,1e-05,1.26818]
[1778897052467,39.99,79077.78,1.1,0.006,1e-05,1.26793]
[1778897057304,39.99,79068.02,1.1,0.00594,1e-05,1.25739]
[1778897057308,39.99,79068.02,1.1,0.00594,1e-05,1.25739]
[1778897057700,39.99,79068.02,1.1,0.00594,1e-05,1.25739]
[1778897063544,39.99,79068.01,1.1,0.00594,1e-05,1.25738]
[1778897070593,39.99,79068.61,1.1,0.00595,1e-05,1.25802]
[1778897084692,39.99,79067.47,1.1,0.00594,1e-05,1.2558]
[1778897089734,39.99,79082.06,1.1,0.00602,1e-05,1.27157]
[1778897094765,39.99,79091.43,1.1,0.00607,1e-05,1.28178]
[1778897097287,39.99,79107.48,1.1,0.00617,1e-05,1.29944]
[1778897097787,39.99,79154.21,1.1,0.00644,1e-05,1.352]
[1778897102822,39.99,79149.2,1.1,0.00641,1e-05,1.34628]
[1778897107858,39.99,79140.48,1.1,0.00636,1e-05,1.33637]
[1778897113205,39.99,79140.25,1.1,0.00636,1e-05,1.33611]
[1778897119944,39.99,79140.28,1.1,0.00636,1e-05,1.33615]
[1778897124979,39.99,79137.19,1.1,0.00634,1e-05,1.33265]
[1778897127040,39.99,79133.02,1.1,0.00632,1e-05,1.32795]
[1778897133036,39.99,79134.03,1.1,0.00632,1e-05,1.32805]
[1778897138071,39.99,79134.21,1.1,0.00632,1e-05,1.32825]
[1778897143106,39.99,79133.99,1.1,0.00632,1e-05,1.328]
[1778897144080,39.99,79133.99,1.1,0.00632,1e-05,1.328]
[1778897150156,39.99,79133.85,1.1,0.00632,1e-05,1.32785]
[1778897155191,39.99,79136.52,1.1,0.00633,1e-05,1.33086]
[1778897160226,39.99,79137.8,1.1,0.00634,1e-05,1.3323]
[1778897162269,39.99,79136.94,1.1,0.00633,1e-05,1.33133]
[1778897162762,39.99,79136.94,1.1,0.00633,1e-05,1.33133]
[1778897162831,39.99,79136.94,1.1,0.00633,1e-05,1.33133]
[1778897168858,39.99,79136.8,1.1,0.00633,1e-05,1.33117]
[1778897168910,39.99,79136.67,1.1,0.00633,1e-05,1.33103]
[1778897175331,39.99,79136.78,1.1,0.00633,1e-05,1.33115]
[1778897179927,39.99,79136.32,1.1,0.00633,1e-05,1.33063]
[1778897179983,39.99,79136.32,1.1,0.00633,1e-05,1.33063]
[1778897189344,39.99,79136.28,1.1,0.00633,1e-05,1.33059]
[1778897194503,39.99,79136.83,1.1,0.00633,1e-05,1.33017]
[1778897200545,39.99,79144.42,1.1,0.00637,1e-05,1.33875]
[1778897207594,39.99,79144.75,1.1,0.00638,1e-05,1.33913]
[1778897208794,39.99,79144.75,1.1,0.00638,1e-05,1.33913]
[1778897208799,39.99,79144.75,1.1,0.00638,1e-05,1.33913]
[1778897208822,39.99,79144.84,1.1,0.00638,1e-05,1.33923]
[1778897215650,39.99,79146.84,1.1,0.00639,1e-05,1.3415]
[1778897220685,39.99,79149.18,1.1,0.0064,1e-05,1.34416]
[1778897222925,39.99,79149.43,1.1,0.0064,1e-05,1.34444]
[1778897227738,39.99,79149.96,1.1,0.00641,1e-05,1.34505]
[1778897234787,39.99,79149.86,1.1,0.00641,1e-05,1.34493]
[1778897239957,39.99,79150.47,1.1,0.00641,1e-05,1.34563]
[1778897245864,39.99,79150.72,1.1,0.00641,1e-05,1.34591]
[1778897250899,39.99,79150.82,1.1,0.00641,1e-05,1.34603]
[1778897255934,39.99,79151.02,1.1,0.00641,1e-05,1.3452]
[1778897256998,39.99,79151.02,1.1,0.00641,1e-05,1.3452]
[1778897263600,39.99,79150.08,1.1,0.0064,1e-05,1.34413]
[1778897263641,39.99,79150.08,1.1,0.0064,1e-05,1.34413]
[1778897264606,39.99,79150.08,1.1,0.0064,1e-05,1.34413]
[1778897264640,39.99,79150.08,1.1,0.0064,1e-05,1.34413]
[1778897270033,39.99,79151.77,1.1,0.00641,1e-05,1.34606]
[1778897274040,39.99,79153.69,1.1,0.00643,1e-05,1.34825]
[1778897279095,39.99,79160.97,1.1,0.00647,1e-05,1.35657]
[1778897284130,39.99,79166.72,1.1,0.0065,1e-05,1.36318]
[1778897289165,39.99,79160.4,1.1,0.00647,1e-05,1.35592]
[1778897291081,39.99,79159.98,1.1,0.00646,1e-05,1.35544]
[1778897293695,39.99,79160.24,1.1,0.00647,1e-05,1.35574]
[1778897296214,39.99,79156.37,1.1,0.00644,1e-05,1.35131]
[1778897301249,39.99,79146.64,1.1,0.00638,1e-05,1.34022]
[1778897306284,39.99,79147.41,1.1,0.00639,1e-05,1.3411]
[1778897311319,39.99,79153.59,1.1,0.00642,1e-05,1.34708]
[1778897316355,39.99,79153.33,1.1,0.00642,1e-05,1.34679]
[1778897321566,39.99,79153.16,1.1,0.00642,1e-05,1.34659]
[1778897328438,39.99,79152.87,1.1,0.00642,1e-05,1.34626]
[1778897333473,39.99,79154.45,1.1,0.00643,1e-05,1.34806]
[1778897340339,39.99,79154.45,1.1,0.00643,1e-05,1.34806]
[1778897340345,39.99,79154.45,1.1,0.00643,1e-05,1.34806]
[1778897340435,39.99,79154.41,1.1,0.00642,1e-05,1.34802]
[1778897349585,39.99,79150.97,1.1,0.0064,1e-05,1.3441]
[1778897350708,39.99,79150.97,1.1,0.0064,1e-05,1.3441]
[1778897357641,39.99,79151.04,1.1,0.0064,1e-05,1.34418]
[1778897365325,39.99,79142.25,1.1,0.00635,1e-05,1.3342]
[1778897365364,39.99,79142.25,1.1,0.00635,1e-05,1.3342]
[1778897372361,39.99,79142.22,1.1,0.00635,1e-05,1.33417]
[1778897372452,39.99,79142.22,1.1,0.00635,1e-05,1.33313]
[1778897376231,39.99,79141.52,1.1,0.00634,1e-05,1.33234]
[1778897381809,39.99,79135.96,1.1,0.00631,1e-05,1.32607]
[1778897387851,39.99,79135.25,1.1,0.00631,1e-05,1.32527]
[1778897392886,39.99,79135.07,1.1,0.0063,1e-05,1.32506]
[1778897397921,39.99,79135.1,1.1,0.0063,1e-05,1.3251]
[1778897402987,39.99,79138.15,1.1,0.00632,1e-05,1.32853]
[1778897408012,39.99,79141.43,1.1,0.00634,1e-05,1.33223]
[1778897415061,39.99,79143.13,1.1,0.00635,1e-05,1.33416]
[1778897420374,39.99,79153.17,1.1,0.00641,1e-05,1.34555]
[1778897426138,39.99,79150.09,1.1,0.00639,1e-05,1.34205]
[1778897431173,39.99,79145.45,1.1,0.00636,1e-05,1.33574]
[1778897436209,39.99,79152.64,1.1,0.0064,1e-05,1.3439]
[1778897437378,39.99,79152.64,1.1,0.0064,1e-05,1.3439]
[1778897444264,39.99,79153.34,1.1,0.00641,1e-05,1.3447]
[1778897449299,39.99,79151.49,1.1,0.0064,1e-05,1.34259]
[1778897454334,39.99,79140.46,1.1,0.00633,1e-05,1.3301]
[1778897465411,39.99,79139.5,1.1,0.00633,1e-05,1.32901]
[1778897473469,39.99,79141.59,1.1,0.00634,1e-05,1.33137]
[1778897478504,39.99,79141.07,1.1,0.00633,1e-05,1.33079]
[1778897483539,39.99,79140.19,1.1,0.00633,1e-05,1.32979]
[1778897494616,39.99,79140.28,1.1,0.00633,1e-05,1.32885]
[1778897499651,39.99,79140.28,1.1,0.00633,1e-05,1.32885]
[1778897506701,39.99,79140.74,1.1,0.00633,1e-05,1.32937]
[1778897511737,39.99,79141.16,1.1,0.00633,1e-05,1.32985]
[1778897517779,39.99,79141.71,1.1,0.00633,1e-05,1.33047]
[1778897525835,39.99,79141.69,1.1,0.00633,1e-05,1.33044]
[1778897530876,39.99,79141.28,1.1,0.00633,1e-05,1.32998]
[1778897540946,39.99,79137.08,1.1,0.00631,1e-05,1.32525]
[1778897545981,39.99,79146.95,1.1,0.00637,1e-05,1.33639]
[1778897552023,39.99,79148.31,1.1,0.00637,1e-05,1.33689]
[1778897557058,39.99,79153.06,1.1,0.0064,1e-05,1.34228]
[1778897562094,39.99,79154.0,1.1,0.0064,1e-05,1.34335]
[1778897567129,39.99,79154.18,1.1,0.0064,1e-05,1.34356]
[1778897572164,39.99,79151.06,1.1,0.00639,1e-05,1.34001]
[1778897577200,39.99,79151.74,1.1,0.00639,1e-05,1.34078]
[1778897582235,39.99,79152.61,1.1,0.00639,1e-05,1.34177]
[1778897587270,39.99,79152.57,1.1,0.00639,1e-05,1.34172]
[1778897592305,39.99,79151.08,1.1,0.00639,1e-05,1.34003]
[1778897597341,39.99,79151.29,1.1,0.00639,1e-05,1.34027]
[1778897602375,39.99,79151.13,1.1,0.00639,1e-05,1.34009]
[1778897607410,39.99,79143.58,1.1,0.00634,1e-05,1.33154]
[1778897612445,39.99,79142.76,1.1,0.00633,1e-05,1.32957]
[1778897617480,39.99,79141.14,1.1,0.00632,1e-05,1.32774]
[1778897623522,39.99,79138.18,1.1,0.0063,1e-05,1.32441]
[1778897633592,39.99,79137.65,1.1,0.0063,1e-05,1.32381]
[1778897638634,39.99,79144.17,1.1,0.00634,1e-05,1.33116]
[1778897643671,39.99,79145.84,1.1,0.00635,1e-05,1.33305]
[1778897648704,39.99,79152.43,1.1,0.00639,1e-05,1.34052]
[1778897653739,39.99,79152.25,1.1,0.00639,1e-05,1.34031]
[1778897658774,39.99,79152.87,1.1,0.00639,1e-05,1.34102]
[1778897666830,39.99,79152.8,1.1,0.00639,1e-05,1.34094]
[1778897673879,39.99,79152.85,1.1,0.00639,1e-05,1.33995]
[1778897681935,39.99,79152.96,1.1,0.00639,1e-05,1.34007]
[1778897687977,39.99,79156.7,1.1,0.00641,1e-05,1.34433]
[1778897693012,39.99,79157.09,1.1,0.00641,1e-05,1.34477]
[1778897702075,39.99,79156.84,1.1,0.00641,1e-05,1.34448]
[1778897707110,39.99,79157.24,1.1,0.00641,1e-05,1.34494]
[1778897718187,39.99,79157.16,1.1,0.00641,1e-05,1.34485]
[1778897723222,39.99,79160.7,1.1,0.00643,1e-05,1.34889]
[1778897728257,39.99,79164.94,1.1,0.00646,1e-05,1.35374]
[1778897733293,39.99,79170.18,1.1,0.00649,1e-05,1.35869]
[1778897739334,39.99,79169.61,1.1,0.00648,1e-05,1.35804]
[1778897744398,39.99,79160.75,1.1,0.00643,1e-05,1.34789]
[1778897751447,39.99,79159.5,1.1,0.00642,1e-05,1.34647]
[1778897756482,39.99,79163.96,1.1,0.00645,1e-05,1.35156]
[1778897762524,39.99,79164.25,1.1,0.00645,1e-05,1.35189]
[1778897769575,39.99,79168.5,1.1,0.00648,1e-05,1.35676]
[1778897774611,39.99,79169.02,1.1,0.00648,1e-05,1.35736]
[1778897779645,39.99,79166.01,1.1,0.00646,1e-05,1.35391]
[1778897785687,39.99,79165.4,1.1,0.00646,1e-05,1.35321]
[1778897790722,39.99,79158.77,1.1,0.00642,1e-05,1.34563]
[1778897795757,39.99,79156.71,1.1,0.0064,1e-05,1.34224]
[1778897806834,39.99,79155.3,1.1,0.00639,1e-05,1.34063]
[1778897819926,39.99,79154.26,1.1,0.00639,1e-05,1.33945]
[1778897830575,39.99,79154.26,1.1,0.00639,1e-05,1.33945]
[1778897830581,39.99,79154.26,1.1,0.00639,1e-05,1.33945]
[1778897830661,39.99,79153.73,1.1,0.00638,1e-05,1.33885]
[1778897836040,39.99,79141.32,1.1,0.00631,1e-05,1.32483]
[1778897837605,39.99,79141.32,1.1,0.00631,1e-05,1.32483]
[1778897837660,39.99,79140.38,1.1,0.0063,1e-05,1.32377]
[1778897844139,39.99,79138.62,1.1,0.00629,1e-05,1.32179]
[1778897849778,39.99,79136.06,1.1,0.00628,1e-05,1.31892]
[1778897859115,39.99,79135.05,1.1,0.00627,1e-05,1.31675]
[1778897859119,39.99,79135.05,1.1,0.00627,1e-05,1.31675]
[1778897859202,39.99,79134.07,1.1,0.00626,1e-05,1.31565]
[1778897864240,39.99,79134.17,1.1,0.00626,1e-05,1.31577]
[1778897870282,39.99,79133.97,1.1,0.00626,1e-05,1.31554]
[1778897877331,39.99,79133.45,1.1,0.00626,1e-05,1.31496]
[1778897883373,39.99,79133.27,1.1,0.00625,1e-05,1.31476]
[1778897889415,39.99,79133.3,1.1,0.00626,1e-05,1.31479]
[1778897895457,39.99,79133.0,1.1,0.00625,1e-05,1.31446]
[1778897900492,39.99,79121.24,1.1,0.00618,1e-05,1.30136]
[1778897905198,39.99,79120.79,1.1,0.00618,1e-05,1.30086]
[1778897905527,39.99,79120.57,1.1,0.00618,1e-05,1.30062]
[1778897910562,39.99,79120.38,1.1,0.00618,1e-05,1.30041]
[1778897915597,39.99,79105.25,1.1,0.00609,1e-05,1.28272]
[1778897920844,39.99,79111.39,1.1,0.00612,1e-05,1.28946]
[1778897926674,39.99,79108.54,1.1,0.00611,1e-05,1.28633]
[1778897931709,39.99,79107.72,1.1,0.0061,1e-05,1.28543]
[1778897936745,39.99,79110.08,1.1,0.00611,1e-05,1.28802]
[1778897941780,39.99,79118.18,1.1,0.00616,1e-05,1.29695]
[1778897946815,39.99,79118.34,1.1,0.00616,1e-05,1.29713]
[1778897951850,39.99,79119.07,1.1,0.00617,1e-05,1.29793]
[1778897956885,39.99,79119.89,1.1,0.00617,1e-05,1.29884]
[1778897961920,39.99,79124.32,1.1,0.0062,1e-05,1.30375]
[1778897966955,39.99,79125.48,1.1,0.0062,1e-05,1.30504]
[1778897971991,39.99,79141.56,1.1,0.00629,1e-05,1.32198]
[1778897977026,39.99,79149.59,1.1,0.00634,1e-05,1.33103]
[1778897982061,39.99,79144.78,1.1,0.00631,1e-05,1.3256]
[1778897987096,39.99,79149.59,1.1,0.00634,1e-05,1.33103]
[1778897992131,39.99,79151.15,1.1,0.00635,1e-05,1.33279]
[1778897997166,39.99,79156.22,1.1,0.00638,1e-05,1.33854]
[1778898002201,39.99,79156.67,1.1,0.00638,1e-05,1.33905]
[1778898007240,39.99,79151.7,1.1,0.00636,1e-05,1.33341]
[1778898012271,39.99,79153.55,1.1,0.00637,1e-05,1.33551]
[1778898024357,39.99,79153.36,1.1,0.00637,1e-05,1.33529]
[1778898029392,39.99,79152.96,1.1,0.00636,1e-05,1.33484]
[1778898036441,39.99,79151.23,1.1,0.00635,1e-05,1.33184]
[1778898041476,39.99,79150.58,1.1,0.00634,1e-05,1.3311]
[1778898049533,39.99,79150.62,1.1,0.00634,1e-05,1.33115]
[1778898059604,39.99,79151.15,1.1,0.00635,1e-05,1.33175]
[1778898066654,39.99,79151.29,1.1,0.00635,1e-05,1.3319]
[1778898075716,39.99,79151.28,1.1,0.00635,1e-05,1.33189]
[1778898082765,39.99,79151.96,1.1,0.00635,1e-05,1.33266]
[1778898087800,39.99,79136.83,1.1,0.00626,1e-05,1.31564]
[1778898092836,39.99,79131.9,1.1,0.00623,1e-05,1.3091]
[1778898097871,39.99,79130.65,1.1,0.00622,1e-05,1.30771]
[1778898102906,39.99,79130.89,1.1,0.00622,1e-05,1.30797]
[1778898110962,39.99,79130.71,1.1,0.00622,1e-05,1.30777]
[1778898118011,39.99,79130.56,1.1,0.00622,1e-05,1.30761]
[1778898123051,39.99,79130.27,1.1,0.00622,1e-05,1.30728]
[1778898128086,39.99,79130.11,1.1,0.00622,1e-05,1.30711]
[1778898133121,39.99,79130.69,1.1,0.00622,1e-05,1.30775]
[1778898139163,39.99,79130.77,1.1,0.00622,1e-05,1.30784]
[1778898149233,39.99,79128.4,1.1,0.00621,1e-05,1.3052]
[1778898156283,39.99,79128.45,1.1,0.0062,1e-05,1.30423]
[1778898161318,39.99,79128.41,1.1,0.0062,1e-05,1.30418]
[1778898168367,39.99,79128.24,1.1,0.0062,1e-05,1.304]
[1778898177430,39.99,79126.61,1.1,0.00619,1e-05,1.30219]
[1778898184479,39.99,79127.91,1.1,0.0062,1e-05,1.30363]
[1778898189514,39.99,79128.3,1.1,0.0062,1e-05,1.30406]
[1778898194549,39.99,79130.89,1.1,0.00622,1e-05,1.30694]
[1778898199584,39.99,79129.95,1.1,0.00621,1e-05,1.3059]
[1778898204620,39.99,79130.4,1.1,0.00621,1e-05,1.3064]
[1778898210662,39.99,79135.06,1.1,0.00624,1e-05,1.31159]
[1778898215697,39.99,79136.1,1.1,0.00624,1e-05,1.31172]
[1778898220732,39.99,79135.32,1.1,0.00624,1e-05,1.31085]
[1778898225767,39.99,79135.67,1.1,0.00624,1e-05,1.31124]
[1778898230802,39.99,79136.61,1.1,0.00625,1e-05,1.31229]
[1778898235837,39.99,79135.48,1.1,0.00624,1e-05,1.31103]
[1778898240872,39.99,79136.92,1.1,0.00625,1e-05,1.31264]
[1778898245907,39.99,79136.97,1.1,0.00625,1e-05,1.31269]
[1778898250942,39.99,79136.79,1.1,0.00625,1e-05,1.31249]
[1778898255977,39.99,79136.94,1.1,0.00625,1e-05,1.31266]
[1778898261012,39.99,79139.41,1.1,0.00626,1e-05,1.31542]
[1778898266047,39.99,79139.66,1.1,0.00626,1e-05,1.3157]
[1778898271082,39.99,79139.64,1.1,0.00626,1e-05,1.31464]
[1778898276119,39.99,79139.81,1.1,0.00626,1e-05,1.31483]
[1778898281154,39.99,79139.66,1.1,0.00626,1e-05,1.31467]
[1778898288203,39.99,79142.37,1.1,0.00628,1e-05,1.3177]
[1778898293238,39.99,79138.91,1.1,0.00625,1e-05,1.31383]
[1778898298273,39.99,79138.85,1.1,0.00625,1e-05,1.31376]
[1778898303308,39.99,79139.08,1.1,0.00626,1e-05,1.31402]
[1778898308343,39.99,79138.83,1.1,0.00625,1e-05,1.31374]
[1778898313378,39.99,79130.62,1.1,0.00621,1e-05,1.30458]
[1778898318413,39.99,79122.51,1.1,0.00616,1e-05,1.29559]
[1778898323448,39.99,79120.82,1.1,0.00615,1e-05,1.29373]
[1778898328484,39.99,79119.8,1.1,0.00614,1e-05,1.2926]
[1778898333519,39.99,79119.23,1.1,0.00613,1e-05,1.29095]
[1778898340568,39.99,79119.51,1.1,0.00614,1e-05,1.29126]
[1778898345603,39.99,79125.2,1.1,0.00617,1e-05,1.29754]
[1778898351646,39.99,79133.58,1.1,0.00622,1e-05,1.30685]
[1778898359701,39.99,79136.12,1.1,0.00623,1e-05,1.30968]
[1778898364736,39.99,79137.06,1.1,0.00624,1e-05,1.31073]
[1778898369771,39.99,79137.15,1.1,0.00624,1e-05,1.31083]
[1778898374806,39.99,79137.32,1.1,0.00624,1e-05,1.31102]
[1778898380848,39.99,79137.5,1.1,0.00624,1e-05,1.31122]
[1778898385883,39.99,79139.69,1.1,0.00625,1e-05,1.31366]
[1778898390918,39.99,79139.82,1.1,0.00626,1e-05,1.31381]
[1778898395953,39.99,79141.77,1.1,0.00626,1e-05,1.31496]
[1778898400989,39.99,79142.72,1.1,0.00627,1e-05,1.31602]
[1778898406024,39.99,79142.98,1.1,0.00627,1e-05,1.31631]
[1778898413073,39.99,79142.83,1.1,0.00627,1e-05,1.31614]
[1778898418108,39.99,79144.11,1.1,0.00628,1e-05,1.31758]
[1778898431200,39.99,79144.66,1.1,0.00628,1e-05,1.31819]
[1778898437242,39.99,79148.79,1.1,0.0063,1e-05,1.32283]
[1778898443284,39.99,79148.54,1.1,0.0063,1e-05,1.32255]
[1778898450333,39.99,79149.0,1.1,0.0063,1e-05,1.32307]
[1778898460403,39.99,79149.08,1.1,0.0063,1e-05,1.32212]
[1778898469466,39.99,79149.03,1.1,0.0063,1e-05,1.32206]
[1778898479536,39.99,79149.17,1.1,0.0063,1e-05,1.32222]
[1778898484571,39.99,79155.78,1.1,0.00634,1e-05,1.32967]
[1778898485601,39.99,79155.78,1.1,0.00634,1e-05,1.32967]
[1778898486580,39.99,79155.82,1.1,0.00634,1e-05,1.32971]
[1778898492628,39.99,79155.8,1.1,0.00634,1e-05,1.32969]
[1778898497663,39.99,79157.15,1.1,0.00635,1e-05,1.33122]
[1778898502700,39.99,79156.81,1.1,0.00635,1e-05,1.33083]
[1778898507737,39.99,79153.3,1.1,0.00633,1e-05,1.32687]
[1778898512770,39.99,79151.8,1.1,0.00631,1e-05,1.32414]
[1778898517806,39.99,79144.92,1.1,0.00627,1e-05,1.31641]
[1778898523847,39.99,79145.14,1.1,0.00627,1e-05,1.31666]
[1778898529889,39.99,79145.13,1.1,0.00627,1e-05,1.31665]
[1778898534924,39.99,79145.16,1.1,0.00627,1e-05,1.31668]
[1778898547008,39.99,79145.16,1.1,0.00627,1e-05,1.31668]
[1778898557079,39.99,79145.0,1.1,0.00627,1e-05,1.3165]
[1778898564128,39.99,79144.86,1.1,0.00627,1e-05,1.31634]
[1778898572184,39.99,79140.18,1.1,0.00624,1e-05,1.31008]
[1778898577219,39.99,79131.35,1.1,0.00619,1e-05,1.30025]
[1778898582254,39.99,79116.41,1.1,0.0061,1e-05,1.28377]
[1778898588297,39.99,79116.22,1.1,0.0061,1e-05,1.28356]
[1778898598367,39.99,79114.5,1.1,0.00609,1e-05,1.28167]
[1778898603402,39.99,79112.61,1.1,0.00608,1e-05,1.2796]
[1778898608438,39.99,79112.16,1.1,0.00607,1e-05,1.27911]
[1778898613479,39.99,79101.64,1.1,0.00601,1e-05,1.26765]
[1778898619515,39.99,79077.55,1.1,0.00588,1e-05,1.24171]
[1778898624550,39.99,79086.69,1.1,0.00593,1e-05,1.2515]
[1778898629585,39.99,79079.54,1.1,0.00589,1e-05,1.24384]
[1778898639656,39.99,79078.94,1.1,0.00588,1e-05,1.2422]
[1778898644691,39.99,79071.97,1.1,0.00584,1e-05,1.23478]
[1778898649726,39.99,79072.16,1.1,0.00584,1e-05,1.23498]
[1778898654761,39.99,79082.92,1.1,0.0059,1e-05,1.24646]
[1778898659796,39.99,79085.44,1.1,0.00592,1e-05,1.24916]
[1778898664832,39.99,79086.66,1.1,0.00592,1e-05,1.25047]
[1778898669867,39.99,79085.38,1.1,0.00592,1e-05,1.24909]
[1778898674902,39.99,79074.37,1.1,0.00585,1e-05,1.23733]
[1778898679968,39.99,79066.16,1.1,0.00581,1e-05,1.22862]
[1778898688024,39.99,79067.73,1.1,0.00582,1e-05,1.23028]
[1778898693059,39.99,79067.67,1.1,0.00581,1e-05,1.22923]
[1778898698094,39.99,79067.6,1.1,0.00581,1e-05,1.22915]
[1778898703129,39.99,79067.61,1.1,0.00581,1e-05,1.22916]
[1778898708165,39.99,79066.89,1.1,0.00581,1e-05,1.2284]
[1778898713200,39.99,79066.88,1.1,0.00581,1e-05,1.22839]
[1778898718235,39.99,79066.9,1.1,0.00581,1e-05,1.22841]
[1778898723271,39.99,79074.98,1.1,0.00585,1e-05,1.23699]
[1778898728309,39.99,79074.88,1.1,0.00585,1e-05,1.23688]
[1778898733344,39.99,79076.9,1.1,0.00586,1e-05,1.23903]
[1778898738379,39.99,79078.01,1.1,0.00587,1e-05,1.24021]
[1778898743414,39.99,79077.84,1.1,0.00587,1e-05,1.24003]
[1778898748451,39.99,79082.2,1.1,0.00589,1e-05,1.24469]
[1778898753487,39.99,79089.14,1.1,0.00593,1e-05,1.25113]
[1778898761542,39.99,79088.91,1.1,0.00593,1e-05,1.25088]
[1778898766577,39.99,79088.96,1.1,0.00593,1e-05,1.25094]
[1778898771618,39.99,79088.73,1.1,0.00593,1e-05,1.25069]
[1778898783702,39.99,79087.81,1.1,0.00592,1e-05,1.2497]
[1778898791758,39.99,79087.98,1.1,0.00592,1e-05,1.24989]
[1778898798807,39.99,79087.98,1.1,0.00592,1e-05,1.24989]
[1778898807870,39.99,79087.86,1.1,0.00592,1e-05,1.24976]
[1778898813912,39.99,79088.23,1.1,0.00592,1e-05,1.24915]
[1778898827003,39.99,79090.08,1.1,0.00593,1e-05,1.25114]
[1778898832039,39.99,79091.66,1.1,0.00594,1e-05,1.25284]
[1778898837074,39.99,79091.95,1.1,0.00594,1e-05,1.25315]
[1778898842114,39.99,79104.18,1.1,0.00601,1e-05,1.26637]
[1778898848153,39.99,79111.81,1.1,0.00605,1e-05,1.27467]
[1778898853188,39.99,79111.36,1.1,0.00605,1e-05,1.27418]
[1778898858223,39.99,79111.13,1.1,0.00605,1e-05,1.27393]
[1778898864265,39.99,79096.31,1.1,0.00596,1e-05,1.25785]
[1778898869300,39.99,79096.13,1.1,0.00596,1e-05,1.25766]
[1778898875346,39.99,79088.92,1.1,0.00592,1e-05,1.2489]
[1778898880381,39.99,79076.71,1.1,0.00585,1e-05,1.23585]
[1778898885416,39.99,79066.08,1.1,0.00579,1e-05,1.22459]
[1778898890451,39.99,79067.29,1.1,0.0058,1e-05,1.22587]
[1778898895486,39.99,79065.94,1.1,0.00579,1e-05,1.22444]
[1778898900521,39.99,79062.75,1.1,0.00577,1e-05,1.22108]
[1778898905556,39.99,79061.79,1.1,0.00577,1e-05,1.22007]
[1778898911599,39.99,79061.64,1.1,0.00577,1e-05,1.21991]
[1778898921669,39.99,79061.84,1.1,0.00577,1e-05,1.22012]
[1778898928718,39.99,79061.92,1.1,0.00577,1e-05,1.2202]
[1778898936036,39.99,79061.92,1.1,0.00577,1e-05,1.2202]
[1778898941809,39.99,79067.59,1.1,0.00579,1e-05,1.2252]
[1778898946844,39.99,79067.88,1.1,0.0058,1e-05,1.2255]
[1778898951879,39.99,79067.39,1.1,0.00579,1e-05,1.22499]
[1778898956914,39.99,79066.18,1.1,0.00579,1e-05,1.22371]
[1778898961949,39.99,79066.14,1.1,0.00579,1e-05,1.22367]
[1778898966984,39.99,79066.37,1.1,0.00579,1e-05,1.22391]
[1778898972019,39.99,79064.99,1.1,0.00578,1e-05,1.22246]
[1778898977054,39.99,79065.0,1.1,0.00578,1e-05,1.22247]
[1778898983096,39.99,79064.42,1.1,0.00578,1e-05,1.22185]
[1778898988132,39.99,79064.46,1.1,0.00578,1e-05,1.2219]
[1778898993168,39.99,79063.74,1.1,0.00577,1e-05,1.22016]
[1778898998203,39.99,79063.34,1.1,0.00577,1e-05,1.21973]
[1778899006259,39.99,79062.93,1.1,0.00576,1e-05,1.2193]
[1778899011294,39.99,79063.42,1.1,0.00577,1e-05,1.21982]
[1778899016329,39.99,79065.96,1.1,0.00578,1e-05,1.22249]
[1778899021364,39.99,79066.03,1.1,0.00578,1e-05,1.22257]
[1778899026399,39.99,79066.31,1.1,0.00578,1e-05,1.22286]
[1778899032441,39.99,79066.43,1.1,0.00578,1e-05,1.22299]
[1778899037477,39.99,79065.7,1.1,0.00578,1e-05,1.22222]
[1778899042512,39.99,79061.79,1.1,0.00576,1e-05,1.2181]
[1778899047547,39.99,79060.94,1.1,0.00575,1e-05,1.21721]
[1778899052582,39.99,79061.18,1.1,0.00575,1e-05,1.21648]
[1778899061645,39.99,79062.55,1.1,0.00576,1e-05,1.21792]
[1778899066680,39.99,79051.23,1.1,0.0057,1e-05,1.20607]
[1778899071715,39.99,79050.53,1.1,0.00569,1e-05,1.20534]
[1778899077757,39.99,79050.18,1.1,0.00569,1e-05,1.20498]
[1778899083799,39.99,79050.53,1.1,0.00569,1e-05,1.20534]
[1778899088834,39.99,79051.68,1.1,0.0057,1e-05,1.20654]
[1778899093873,39.99,79052.13,1.1,0.0057,1e-05,1.20701]
[1778899096602,39.99,79052.13,1.1,0.0057,1e-05,1.20701]
[1778899096618,39.99,79052.13,1.1,0.0057,1e-05,1.20701]
[1778899097344,39.99,79052.13,1.1,0.0057,1e-05,1.20701]
[1778899096700,39.99,79052.13,1.1,0.0057,1e-05,1.20701]
[1778899097441,39.99,79052.13,1.1,0.0057,1e-05,1.20701]
[1778899102939,39.99,79050.47,1.1,0.00569,1e-05,1.20528]
[1778899107974,39.99,79056.85,1.1,0.00573,1e-05,1.21194]
[1778899111878,39.99,79056.92,1.1,0.00573,1e-05,1.21202]
[1778899117037,39.99,79057.41,1.1,0.00572,1e-05,1.21155]
[1778899127427,39.99,79057.41,1.1,0.00572,1e-05,1.21155]
[1778899133149,39.99,79059.18,1.1,0.00573,1e-05,1.21341]
[1778899143219,39.99,79060.66,1.1,0.00574,1e-05,1.21496]
[1778899148254,39.99,79059.37,1.1,0.00574,1e-05,1.21361]
[1778899149261,39.99,79059.43,1.1,0.00574,1e-05,1.21367]
[1778899154296,39.99,79066.11,1.1,0.00577,1e-05,1.22069]
[1778899159332,39.99,79068.35,1.1,0.00578,1e-05,1.22305]
[1778899164367,39.99,79067.88,1.1,0.00578,1e-05,1.22255]
[1778899169402,39.99,79072.75,1.1,0.00581,1e-05,1.22769]
[1778899174437,39.99,79074.04,1.1,0.00581,1e-05,1.22807]
[1778899179472,39.99,79075.29,1.1,0.00582,1e-05,1.2294]
[1778899184507,39.99,79075.24,1.1,0.00582,1e-05,1.22934]
[1778899189542,39.99,79061.13,1.1,0.00574,1e-05,1.21447]
[1778899194577,39.99,79047.4,1.1,0.00567,1e-05,1.20014]
[1778899199612,39.99,79047.46,1.1,0.00567,1e-05,1.20021]
[1778899205654,39.99,79048.56,1.1,0.00567,1e-05,1.20135]
[1778899212703,39.99,79048.27,1.1,0.00567,1e-05,1.20105]
[1778899217738,39.99,79051.76,1.1,0.00569,1e-05,1.20468]
[1778899222773,39.99,79052.76,1.1,0.00569,1e-05,1.20572]
[1778899227808,39.99,79055.23,1.1,0.00571,1e-05,1.2083]
[1778899232844,39.99,79054.76,1.1,0.0057,1e-05,1.20683]
[1778899239896,39.99,79054.53,1.1,0.0057,1e-05,1.20659]
[1778899251980,39.99,79054.53,1.1,0.0057,1e-05,1.20659]
[1778899259030,39.99,79054.52,1.1,0.0057,1e-05,1.20658]
[1778899264065,39.99,79053.8,1.1,0.0057,1e-05,1.20583]
[1778899272124,39.99,79050.25,1.1,0.00568,1e-05,1.20213]
[1778899277164,39.99,79040.04,1.1,0.00562,1e-05,1.19156]
[1778899282199,39.99,79039.69,1.1,0.00562,1e-05,1.19119]
[1778899287234,39.99,79039.11,1.1,0.00562,1e-05,1.1906]
[1778899292269,39.99,79038.64,1.1,0.00561,1e-05,1.18915]
[1778899297304,39.99,79055.74,1.1,0.0057,1e-05,1.20688]
[1778899302339,39.99,79057.92,1.1,0.00571,1e-05,1.20915]
[1778899307374,39.99,79058.78,1.1,0.00572,1e-05,1.21005]
[1778899312409,39.99,79058.8,1.1,0.00572,1e-05,1.21007]
[1778899318451,39.99,79059.36,1.1,0.00572,1e-05,1.21066]
[1778899325500,39.99,79059.09,1.1,0.00572,1e-05,1.21038]
[1778899331542,39.99,79059.1,1.1,0.00572,1e-05,1.21039]
[1778899336577,39.99,79059.05,1.1,0.00572,1e-05,1.21034]
[1778899346647,39.99,79059.05,1.1,0.00572,1e-05,1.21034]
[1778899358731,39.99,79059.1,1.1,0.00572,1e-05,1.20941]
[1778899363766,39.99,79061.26,1.1,0.00573,1e-05,1.21167]
[1778899370816,39.99,79061.09,1.1,0.00573,1e-05,1.21149]
[1778899375850,39.99,79068.63,1.1,0.00577,1e-05,1.21941]
[1778899380885,39.99,79068.65,1.1,0.00577,1e-05,1.21943]
[1778899385920,39.99,79073.36,1.1,0.00579,1e-05,1.22439]
[1778899390955,39.99,79078.99,1.1,0.00583,1e-05,1.23035]
[1778899395990,39.99,79076.59,1.1,0.00581,1e-05,1.22781]
[1778899401028,39.99,79076.47,1.1,0.00581,1e-05,1.22768]
[1778899406063,39.99,79078.1,1.1,0.00582,1e-05,1.22941]
[1778899411098,39.99,79089.37,1.1,0.00588,1e-05,1.2404]
[1778899416133,39.99,79089.46,1.1,0.00588,1e-05,1.2405]
[1778899421168,39.99,79089.51,1.1,0.00588,1e-05,1.24055]
[1778899426204,39.99,79091.82,1.1,0.00589,1e-05,1.24302]
[1778899431241,39.99,79089.23,1.1,0.00588,1e-05,1.24025]
[1778899436274,39.99,79090.58,1.1,0.00589,1e-05,1.2417]
[1778899441309,39.99,79088.84,1.1,0.00588,1e-05,1.23984]
[1778899447351,39.99,79088.85,1.1,0.00588,1e-05,1.23985]
[1778899453393,39.99,79089.1,1.1,0.00588,1e-05,1.24012]
[1778899460442,39.99,79089.09,1.1,0.00588,1e-05,1.2401]
[1778899465477,39.99,79078.08,1.1,0.00582,1e-05,1.2284]
[1778899470512,39.99,79064.78,1.1,0.00574,1e-05,1.21438]
[1778899475547,39.99,79052.43,1.1,0.00567,1e-05,1.20051]
[1778899480582,39.99,79048.87,1.1,0.00565,1e-05,1.19682]
[1778899485617,39.99,79048.77,1.1,0.00565,1e-05,1.19671]
[1778899490652,39.99,79053.67,1.1,0.00568,1e-05,1.2018]
[1778899495687,39.99,79053.12,1.1,0.00567,1e-05,1.20123]
[1778899500722,39.99,79044.59,1.1,0.00563,1e-05,1.19239]
[1778899505758,39.99,79041.92,1.1,0.00561,1e-05,1.18963]
[1778899511799,39.99,79044.62,1.1,0.00563,1e-05,1.19242]
[1778899516834,39.99,79039.66,1.1,0.0056,1e-05,1.1873]
[1778899521869,39.99,79039.07,1.1,0.0056,1e-05,1.1867]
[1778899527911,39.99,79039.25,1.1,0.0056,1e-05,1.18688]
[1778899533953,39.99,79039.32,1.1,0.00559,1e-05,1.18599]
[1778899538988,39.99,79044.09,1.1,0.00562,1e-05,1.1909]
[1778899544023,39.99,79044.09,1.1,0.00562,1e-05,1.1909]
[1778899549058,39.99,79046.17,1.1,0.00563,1e-05,1.19305]
[1778899555100,39.99,79043.98,1.1,0.00562,1e-05,1.19079]
[1778899562149,39.99,79043.21,1.1,0.00562,1e-05,1.19]
[1778899567184,39.99,79043.57,1.1,0.00562,1e-05,1.19037]
[1778899574233,39.99,79049.4,1.1,0.00565,1e-05,1.1964]
[1778899579268,39.99,79051.97,1.1,0.00566,1e-05,1.19906]
[1778899584303,39.99,79051.56,1.1,0.00566,1e-05,1.19864]
[1778899590345,39.99,79051.53,1.1,0.00566,1e-05,1.1986]
[1778899596387,39.99,79054.66,1.1,0.00567,1e-05,1.20088]
[1778899601422,39.99,79062.79,1.1,0.00572,1e-05,1.20936]
[1778899606459,39.99,79063.07,1.1,0.00572,1e-05,1.20965]
[1778899611494,39.99,79060.91,1.1,0.00571,1e-05,1.20739]
[1778899618543,39.99,79061.9,1.1,0.00571,1e-05,1.20843]
[1778899623580,39.99,79061.28,1.1,0.00571,1e-05,1.20778]
[1778899631636,39.99,79061.62,1.1,0.00571,1e-05,1.20814]
[1778899637679,39.99,79061.76,1.1,0.00571,1e-05,1.20828]
[1778899642714,39.99,79050.38,1.1,0.00565,1e-05,1.19644]
[1778899645151,39.99,79050.35,1.1,0.00565,1e-05,1.19641]
[1778899645155,39.99,79050.35,1.1,0.00565,1e-05,1.19641]
[1778899645205,39.99,79050.35,1.1,0.00565,1e-05,1.19641]
[1778899650770,39.99,79050.53,1.1,0.00565,1e-05,1.1966]
[1778899651645,39.99,79050.53,1.1,0.00565,1e-05,1.1966]
[1778899651777,39.99,79052.36,1.1,0.00566,1e-05,1.19752]
[1778899659035,39.99,79053.88,1.1,0.00566,1e-05,1.1991]
[1778899666882,39.99,79056.41,1.1,0.00568,1e-05,1.20173]
[1778899671917,39.99,79058.22,1.1,0.00569,1e-05,1.20361]
[1778899676952,39.99,79061.09,1.1,0.0057,1e-05,1.20661]
[1778899681987,39.99,79060.6,1.1,0.0057,1e-05,1.2061]
[1778899689036,39.99,79061.1,1.1,0.0057,1e-05,1.20662]
[1778899694071,39.99,79061.15,1.1,0.0057,1e-05,1.20667]
[1778899699106,39.99,79061.25,1.1,0.00571,1e-05,1.20677]
[1778899704141,39.99,79065.16,1.1,0.00573,1e-05,1.21086]
[1778899707599,39.99,79065.97,1.1,0.00573,1e-05,1.21171]
[1778899707608,39.99,79065.97,1.1,0.00573,1e-05,1.21171]
[1778899707711,39.99,79065.97,1.1,0.00573,1e-05,1.21171]
[1778899714212,39.99,79066.13,1.1,0.00573,1e-05,1.2109]
[1778899718755,39.99,79065.64,1.1,0.00572,1e-05,1.21038]
[1778899724282,39.99,79055.69,1.1,0.00567,1e-05,1.20001]
[1778899729318,39.99,79055.57,1.1,0.00567,1e-05,1.19988]
[1778899739388,39.99,79057.38,1.1,0.00568,1e-05,1.20177]
[1778899748452,39.99,79058.68,1.1,0.00569,1e-05,1.20312]
[1778899753487,39.99,79055.99,1.1,0.00567,1e-05,1.20032]
[1778899759529,39.99,79055.41,1.1,0.00567,1e-05,1.19972]
[1778899764564,39.99,79055.59,1.1,0.00567,1e-05,1.1999]
[1778899770606,39.99,79056.46,1.1,0.00567,1e-05,1.20081]
[1778899775641,39.99,79056.5,1.1,0.00567,1e-05,1.19988]
[1778899780676,39.99,79056.65,1.1,0.00567,1e-05,1.20003]
[1778899789739,39.99,79056.66,1.1,0.00567,1e-05,1.20004]
[1778899799809,39.99,79056.66,1.1,0.00567,1e-05,1.20004]
[1778899804846,39.99,79056.34,1.1,0.00567,1e-05,1.19971]
[1778899809881,39.99,79056.42,1.1,0.00567,1e-05,1.19979]
[1778899819952,39.99,79060.42,1.1,0.00569,1e-05,1.20396]
[1778899830026,39.99,79062.07,1.1,0.0057,1e-05,1.20568]
[1778899835061,39.99,79063.32,1.1,0.0057,1e-05,1.206]
[1778899840096,39.99,79063.63,1.1,0.0057,1e-05,1.20633]
[1778899845131,39.99,79063.65,1.1,0.0057,1e-05,1.20635]
[1778899850166,39.99,79063.4,1.1,0.0057,1e-05,1.20609]
[1778899855201,39.99,79063.7,1.1,0.0057,1e-05,1.2064]
[1778899860236,39.99,79063.66,1.1,0.0057,1e-05,1.20636]
[1778899865271,39.99,79063.81,1.1,0.00571,1e-05,1.20652]
[1778899870306,39.99,79070.19,1.1,0.00574,1e-05,1.21319]
[1778899875341,39.99,79070.19,1.1,0.00574,1e-05,1.21319]
[1778899880376,39.99,79069.43,1.1,0.00574,1e-05,1.21239]
[1778899890446,39.99,79068.71,1.1,0.00573,1e-05,1.21164]
[1778899895481,39.99,79051.65,1.1,0.00563,1e-05,1.19291]
[1778899900518,39.99,79056.03,1.1,0.00566,1e-05,1.19745]
[1778899905553,39.99,79055.08,1.1,0.00565,1e-05,1.19646]
[1778899910588,39.99,79056.51,1.1,0.00566,1e-05,1.19794]
[1778899915623,39.99,79056.15,1.1,0.00566,1e-05,1.19757]
[1778899917182,39.99,79056.15,1.1,0.00566,1e-05,1.19757]
[1778899917203,39.99,79056.15,1.1,0.00566,1e-05,1.19757]
[1778899922186,39.99,79055.83,1.1,0.00566,1e-05,1.19724]
[1778899922672,39.99,79056.3,1.1,0.00566,1e-05,1.19773]
[1778899927707,39.99,79058.74,1.1,0.00567,1e-05,1.20026]
[1778899935763,39.99,79058.54,1.1,0.00567,1e-05,1.20005]
[1778899940800,39.99,79057.22,1.1,0.00567,1e-05,1.19868]
[1778899945835,39.99,79057.29,1.1,0.00567,1e-05,1.19875]
[1778899951822,39.99,79057.87,1.1,0.00567,1e-05,1.19936]
[1778899951829,39.99,79057.87,1.1,0.00566,1e-05,1.19838]
[1778899952819,39.99,79057.87,1.1,0.00566,1e-05,1.19838]
[1778899956912,39.99,79057.67,1.1,0.00566,1e-05,1.19818]
[1778899957591,39.99,79057.67,1.1,0.00566,1e-05,1.19818]
[1778899957692,39.99,79057.67,1.1,0.00566,1e-05,1.19818]
[1778899960819,39.99,79057.48,1.1,0.00566,1e-05,1.19798]
[1778899960822,39.99,79057.48,1.1,0.00566,1e-05,1.19798]
[1778899961358,39.99,79057.48,1.1,0.00566,1e-05,1.19798]
[1778899961637,39.99,79057.48,1.1,0.00566,1e-05,1.19798]
[1778899968536,39.99,79057.48,1.1,0.00566,1e-05,1.19798]
[1778899968637,39.99,79057.48,1.1,0.00566,1e-05,1.19798]
[1778899974031,39.99,79057.43,1.1,0.00566,1e-05,1.19793]
[1778899981090,39.99,79057.5,1.1,0.00566,1e-05,1.198]
[1778899986125,39.99,79063.74,1.1,0.0057,1e-05,1.20449]
[1778899992167,39.99,79063.7,1.1,0.0057,1e-05,1.20445]
[1778899997202,39.99,79063.74,1.1,0.0057,1e-05,1.20449]
[1778900002243,39.99,79063.77,1.1,0.0057,1e-05,1.20452]
[1778900006271,39.99,79063.82,1.1,0.0057,1e-05,1.20457]
[1778900009293,39.99,79063.8,1.1,0.0057,1e-05,1.20455]
[1778900015335,39.99,79062.97,1.1,0.00569,1e-05,1.20271]
[1778900020370,39.99,79062.95,1.1,0.00569,1e-05,1.20269]
[1778900027419,39.99,79062.92,1.1,0.00569,1e-05,1.20266]
[1778900035551,39.99,79062.9,1.1,0.00569,1e-05,1.20264]
[1778900041517,39.99,79062.85,1.1,0.00569,1e-05,1.20259]
[1778900046553,39.99,79062.9,1.1,0.00569,1e-05,1.20264]
[1778900051589,39.99,79062.82,1.1,0.00569,1e-05,1.20256]
[1778900056624,39.99,79062.82,1.1,0.00569,1e-05,1.20256]
[1778900061659,39.99,79062.79,1.1,0.00569,1e-05,1.20252]
[1778900066694,39.99,79062.79,1.1,0.00569,1e-05,1.20252]
[1778900073743,39.99,79062.7,1.1,0.00568,1e-05,1.20146]
[1778900078778,39.99,79062.79,1.1,0.00568,1e-05,1.20155]
[1778900083813,39.99,79062.79,1.1,0.00568,1e-05,1.20155]
[1778900088848,39.99,79062.94,1.1,0.00568,1e-05,1.20171]
[1778900093883,39.99,79062.79,1.1,0.00568,1e-05,1.20155]
[1778900098918,39.99,79062.89,1.1,0.00568,1e-05,1.20165]
[1778900103953,39.99,79069.8,1.1,0.00572,1e-05,1.20886]
[1778900108990,39.99,79071.82,1.1,0.00573,1e-05,1.21098]
[1778900114025,39.99,79065.9,1.1,0.0057,1e-05,1.20479]
[1778900119219,39.99,79062.37,1.1,0.00568,1e-05,1.20111]
[1778900119338,39.99,79062.45,1.1,0.00568,1e-05,1.2012]
[1778900125102,39.99,79064.45,1.1,0.00569,1e-05,1.20328]
[1778900125580,39.99,79064.45,1.1,0.00569,1e-05,1.20328]
[1778900126109,39.99,79064.27,1.1,0.00569,1e-05,1.20309]
[1778900131144,39.99,79064.23,1.1,0.00569,1e-05,1.20207]
[1778900139200,39.99,79064.29,1.1,0.00569,1e-05,1.20214]
[1778900144235,39.99,79064.35,1.1,0.00569,1e-05,1.2022]
[1778900149270,39.99,79064.27,1.1,0.00569,1e-05,1.20212]
[1778900155312,39.99,79064.36,1.1,0.00569,1e-05,1.20221]
[1778900160347,39.99,79064.89,1.1,0.00569,1e-05,1.20276]
[1778900165382,39.99,79064.59,1.1,0.00569,1e-05,1.20245]
[1778900171424,39.99,79065.02,1.1,0.00569,1e-05,1.2029]
[1778900178473,39.99,79064.69,1.1,0.00569,1e-05,1.20255]
[1778900183508,39.99,79064.58,1.1,0.00569,1e-05,1.20244]
[1778900189552,39.99,79063.33,1.1,0.00568,1e-05,1.20114]
[1778900195593,39.99,79063.04,1.1,0.00567,1e-05,1.19986]
[1778900203649,39.99,79063.03,1.1,0.00567,1e-05,1.19985]
[1778900208684,39.99,79056.63,1.1,0.00564,1e-05,1.19321]
[1778900213719,39.99,79064.96,1.1,0.00568,1e-05,1.20186]
[1778900218754,39.99,79064.69,1.1,0.00568,1e-05,1.20158]
[1778900223789,39.99,79064.45,1.1,0.00568,1e-05,1.20133]
[1778900229831,39.99,79064.36,1.1,0.00568,1e-05,1.20123]
[1778900234866,39.99,79064.4,1.1,0.00568,1e-05,1.20128]
[1778900246950,39.99,79064.59,1.1,0.00568,1e-05,1.20147]
[1778900252992,39.99,79064.27,1.1,0.00568,1e-05,1.20017]
[1778900258027,39.99,79064.19,1.1,0.00568,1e-05,1.20008]
[1778900270111,39.99,79064.44,1.1,0.00568,1e-05,1.20034]
[1778900275146,39.99,79064.66,1.1,0.00568,1e-05,1.20057]
[1778900281188,39.99,79064.39,1.1,0.00568,1e-05,1.20029]
[1778900287230,39.99,79064.75,1.1,0.00568,1e-05,1.20067]
[1778900292265,39.99,79064.27,1.1,0.00568,1e-05,1.20017]
[1778900299314,39.99,79063.91,1.1,0.00567,1e-05,1.19979]
[1778900304349,39.99,79065.6,1.1,0.00568,1e-05,1.20155]
[1778900309384,39.99,79065.79,1.1,0.00568,1e-05,1.20175]
[1778900314419,39.99,79065.68,1.1,0.00568,1e-05,1.20066]
[1778900318601,39.99,79065.74,1.1,0.00568,1e-05,1.20072]
[1778900318616,39.99,79065.74,1.1,0.00568,1e-05,1.20072]
[1778900318767,39.99,79065.75,1.1,0.00568,1e-05,1.20073]
[1778900324489,39.99,79065.72,1.1,0.00568,1e-05,1.2007]
[1778900332149,39.99,79065.72,1.1,0.00568,1e-05,1.2007]
[1778900338643,39.99,79065.72,1.1,0.00568,1e-05,1.2007]
[1778900338743,39.99,79065.75,1.1,0.00568,1e-05,1.20073]
[1778900345610,39.99,79065.68,1.1,0.00568,1e-05,1.20066]
[1778900345641,39.99,79065.72,1.1,0.00568,1e-05,1.2007]
[1778900351683,39.99,79065.7,1.1,0.00568,1e-05,1.20068]
[1778900361753,39.99,79065.62,1.1,0.00568,1e-05,1.2006]
[1778900368802,39.99,79075.71,1.1,0.00573,1e-05,1.21113]
[1778900373837,39.99,79086.75,1.1,0.00579,1e-05,1.22176]
[1778900378872,39.99,79088.98,1.1,0.0058,1e-05,1.22411]
[1778900383907,39.99,79088.89,1.1,0.0058,1e-05,1.22402]
[1778900388942,39.99,79106.52,1.1,0.0059,1e-05,1.24278]
[1778900393980,39.99,79108.07,1.1,0.00591,1e-05,1.24444]
[1778900399015,39.99,79108.05,1.1,0.00591,1e-05,1.24442]
[1778900404051,39.99,79112.25,1.1,0.00593,1e-05,1.24892]
[1778900410100,39.99,79112.38,1.1,0.00594,1e-05,1.24906]
[1778900423188,39.99,79112.84,1.1,0.00594,1e-05,1.24956]
[1778900428223,39.99,79115.82,1.1,0.00595,1e-05,1.25277]
[1778900433258,39.99,79117.24,1.1,0.00596,1e-05,1.25329]
[1778900438293,39.99,79117.22,1.1,0.00596,1e-05,1.25327]
[1778900443328,39.99,79116.28,1.1,0.00595,1e-05,1.25226]
[1778900448363,39.99,79107.78,1.1,0.0059,1e-05,1.24313]
[1778900453398,39.99,79108.27,1.1,0.00591,1e-05,1.24365]
[1778900461455,39.99,79110.53,1.1,0.00592,1e-05,1.24607]
[1778900466490,39.99,79111.69,1.1,0.00593,1e-05,1.24732]
[1778900471526,39.99,79112.07,1.1,0.00593,1e-05,1.24773]
[1778900476560,39.99,79111.75,1.1,0.00593,1e-05,1.24738]
[1778900484617,39.99,79111.83,1.1,0.00593,1e-05,1.24747]
[1778900489653,39.99,79098.62,1.1,0.00585,1e-05,1.23335]
[1778900494688,39.99,79104.26,1.1,0.00588,1e-05,1.23836]
[1778900499723,39.99,79103.75,1.1,0.00588,1e-05,1.23782]
[1778900505765,39.99,79104.0,1.1,0.00588,1e-05,1.23808]
[1778900516842,39.99,79105.58,1.1,0.00589,1e-05,1.23977]
[1778900521877,39.99,79102.96,1.1,0.00587,1e-05,1.23697]
[1778900526912,39.99,79103.18,1.1,0.00587,1e-05,1.23721]
[1778900531948,39.99,79103.44,1.1,0.00588,1e-05,1.23749]
[1778900537990,39.99,79102.86,1.1,0.00587,1e-05,1.23687]
[1778900543026,39.99,79102.91,1.1,0.00587,1e-05,1.23692]
[1778900549068,39.99,79103.21,1.1,0.00587,1e-05,1.23724]
[1778900554103,39.99,79103.26,1.1,0.00587,1e-05,1.2363]
[1778900559138,39.99,79107.78,1.1,0.0059,1e-05,1.24113]
[1778900564173,39.99,79117.61,1.1,0.00595,1e-05,1.25168]
[1778900569208,39.99,79127.77,1.1,0.00601,1e-05,1.26266]
[1778900575250,39.99,79126.39,1.1,0.006,1e-05,1.26117]
[1778900581292,39.99,79118.31,1.1,0.00596,1e-05,1.25243]
[1778900586327,39.99,79118.32,1.1,0.00596,1e-05,1.25244]
[1778900592369,39.99,79118.36,1.1,0.00596,1e-05,1.25249]
[1778900598411,39.99,79119.54,1.1,0.00596,1e-05,1.25376]
[1778900604453,39.99,79118.98,1.1,0.00596,1e-05,1.25316]
[1778900609491,39.99,79118.99,1.1,0.00596,1e-05,1.25317]
[1778900615533,39.99,79118.75,1.1,0.00595,1e-05,1.2519]
[1778900625608,39.99,79118.93,1.1,0.00595,1e-05,1.2521]
[1778900630643,39.99,79118.78,1.1,0.00595,1e-05,1.25193]
[1778900639706,39.99,79117.23,1.1,0.00594,1e-05,1.25026]
[1778900644741,39.99,79114.33,1.1,0.00593,1e-05,1.24715]
[1778900649776,39.99,79114.34,1.1,0.00593,1e-05,1.24716]
[1778900660854,39.99,79114.15,1.1,0.00593,1e-05,1.24695]
[1778900667903,39.99,79114.28,1.1,0.00593,1e-05,1.24709]
[1778900672938,39.99,79114.16,1.1,0.00592,1e-05,1.24596]
[1778900678980,39.99,79114.38,1.1,0.00592,1e-05,1.2462]
[1778900684018,39.99,79115.14,1.1,0.00593,1e-05,1.24701]
[1778900685305,39.99,79118.09,1.1,0.00594,1e-05,1.25018]
[1778900685312,39.99,79118.09,1.1,0.00594,1e-05,1.25018]
[1778900685953,39.99,79118.09,1.1,0.00594,1e-05,1.25018]
[1778900695915,39.99,79118.18,1.1,0.00594,1e-05,1.25028]
[1778900701137,39.99,79117.74,1.1,0.00594,1e-05,1.24981]
[1778900706172,39.99,79118.7,1.1,0.00595,1e-05,1.25084]
[1778900711207,39.99,79118.38,1.1,0.00595,1e-05,1.2505]
[1778900717249,39.99,79118.68,1.1,0.00595,1e-05,1.25082]
[1778900722285,39.99,79117.63,1.1,0.00594,1e-05,1.24969]
[1778900727322,39.99,79117.53,1.1,0.00594,1e-05,1.24958]
[1778900732357,39.99,79117.85,1.1,0.00594,1e-05,1.24892]
[1778900737392,39.99,79117.84,1.1,0.00594,1e-05,1.24891]
[1778900742427,39.99,79119.06,1.1,0.00595,1e-05,1.25022]
[1778900750483,39.99,79119.32,1.1,0.00595,1e-05,1.2505]
[1778900757532,39.99,79123.48,1.1,0.00597,1e-05,1.25499]
[1778900762567,39.99,79123.63,1.1,0.00597,1e-05,1.25515]
[1778900767602,39.99,79122.34,1.1,0.00596,1e-05,1.25376]
[1778900773644,39.99,79121.96,1.1,0.00596,1e-05,1.25335]
[1778900778679,39.99,79122.34,1.1,0.00596,1e-05,1.25376]
[1778900785728,39.99,79122.12,1.1,0.00596,1e-05,1.25352]
[1778900790763,39.99,79122.2,1.1,0.00596,1e-05,1.25361]
[1778900797812,39.99,79121.58,1.1,0.00595,1e-05,1.25193]
[1778900804861,39.99,79121.41,1.1,0.00595,1e-05,1.25175]
[1778900809899,39.99,79120.9,1.1,0.00595,1e-05,1.2512]
[1778900814936,39.99,79121.54,1.1,0.00595,1e-05,1.25189]
[1778900820978,39.99,79121.56,1.1,0.00595,1e-05,1.25191]
[1778900829034,39.99,79126.4,1.1,0.00598,1e-05,1.25714]
[1778900834069,39.99,79126.81,1.1,0.00598,1e-05,1.25758]
[1778900839104,39.99,79124.85,1.1,0.00597,1e-05,1.25546]
[1778900847550,39.99,79124.62,1.1,0.00597,1e-05,1.25521]
[1778900847555,39.99,79124.62,1.1,0.00597,1e-05,1.25521]
[1778900847650,39.99,79124.62,1.1,0.00597,1e-05,1.25521]
[1778900854209,39.99,79125.04,1.1,0.00597,1e-05,1.25466]
[1778900854331,39.99,79125.04,1.1,0.00597,1e-05,1.25466]
[1778900857795,39.99,79125.04,1.1,0.00597,1e-05,1.25466]
[1778900863272,39.99,79126.13,1.1,0.00598,1e-05,1.25584]
[1778900868308,39.99,79123.92,1.1,0.00596,1e-05,1.25345]
[1778900873343,39.99,79120.14,1.1,0.00594,1e-05,1.24938]
[1778900878378,39.99,79120.91,1.1,0.00595,1e-05,1.2502]
[1778900883413,39.99,79124.67,1.1,0.00597,1e-05,1.25426]
[1778900888448,39.99,79124.66,1.1,0.00597,1e-05,1.25425]
[1778900902546,39.99,79122.59,1.1,0.00596,1e-05,1.25201]
[1778900907581,39.99,79119.87,1.1,0.00594,1e-05,1.24908]
[1778900913765,39.99,79119.93,1.1,0.00594,1e-05,1.24814]
[1778900921821,39.99,79118.5,1.1,0.00593,1e-05,1.24661]
[1778900927865,39.99,79113.26,1.1,0.0059,1e-05,1.24099]
[1778900929602,39.99,79114.34,1.1,0.0059,1e-05,1.24215]
[1778900929698,39.99,79114.34,1.1,0.0059,1e-05,1.24215]
[1778900937935,39.99,79110.87,1.1,0.00588,1e-05,1.23843]
[1778900942971,39.99,79112.15,1.1,0.00589,1e-05,1.2398]
[1778900948006,39.99,79112.34,1.1,0.00589,1e-05,1.24]
[1778900958075,39.99,79112.19,1.1,0.00589,1e-05,1.23984]
[1778900963110,39.99,79112.5,1.1,0.00589,1e-05,1.24018]
[1778900968145,39.99,79114.61,1.1,0.00591,1e-05,1.24243]
[1778900973180,39.99,79114.71,1.1,0.0059,1e-05,1.24154]
[1778900978215,39.99,79116.52,1.1,0.00591,1e-05,1.24348]
[1778900983250,39.99,79114.59,1.1,0.0059,1e-05,1.24141]
[1778900988285,39.99,79114.55,1.1,0.0059,1e-05,1.24137]
[1778900993320,39.99,79123.69,1.1,0.00595,1e-05,1.25119]
[1778900998356,39.99,79127.65,1.1,0.00598,1e-05,1.25546]
[1778901003391,39.99,79129.18,1.1,0.00598,1e-05,1.25711]
[1778901011447,39.99,79129.28,1.1,0.00598,1e-05,1.25722]
[1778901016483,39.99,79130.66,1.1,0.00599,1e-05,1.25872]
[1778901021518,39.99,79131.48,1.1,0.006,1e-05,1.2596]
[1778901028567,39.99,79132.11,1.1,0.006,1e-05,1.26029]
[1778901033602,39.99,79131.9,1.1,0.006,1e-05,1.25905]
[1778901040651,39.99,79131.46,1.1,0.00599,1e-05,1.25857]
[1778901045686,39.99,79131.45,1.1,0.00599,1e-05,1.25856]
[1778901050721,39.99,79131.67,1.1,0.00599,1e-05,1.2588]
[1778901055762,39.99,79132.6,1.1,0.006,1e-05,1.25981]
[1778901062811,39.99,79132.69,1.1,0.006,1e-05,1.2599]
[1778901070867,39.99,79132.61,1.1,0.006,1e-05,1.25982]
[1778901074644,39.99,79135.52,1.1,0.00602,1e-05,1.26297]
[1778901075256,39.99,79135.52,1.1,0.00602,1e-05,1.26297]
[1778901084965,39.99,79138.61,1.1,0.00603,1e-05,1.26633]
[1778901090003,39.99,79136.66,1.1,0.00602,1e-05,1.26421]
[1778901095039,39.99,79138.99,1.1,0.00603,1e-05,1.26573]
[1778901103092,39.99,79140.32,1.1,0.00604,1e-05,1.26718]
[1778901106298,39.99,79144.5,1.1,0.00606,1e-05,1.27174]
[1778901106340,39.99,79144.43,1.1,0.00606,1e-05,1.27166]
[1778901112156,39.99,79148.0,1.1,0.00608,1e-05,1.27557]
[1778901121219,39.99,79147.51,1.1,0.00608,1e-05,1.27503]
[1778901126254,39.99,79147.61,1.1,0.00608,1e-05,1.27514]
[1778901131289,39.99,79144.27,1.1,0.00606,1e-05,1.27149]
[1778901136324,39.99,79143.56,1.1,0.00606,1e-05,1.27071]
[1778901141359,39.99,79134.7,1.1,0.00601,1e-05,1.26107]
[1778901153445,39.99,79134.51,1.1,0.006,1e-05,1.25985]
[1778901158480,39.99,79133.73,1.1,0.006,1e-05,1.25901]
[1778901163515,39.99,79134.57,1.1,0.006,1e-05,1.25992]
[1778901169557,39.99,79134.61,1.1,0.006,1e-05,1.25996]
[1778901175599,39.99,79134.67,1.1,0.006,1e-05,1.26003]
[1778901180634,39.99,79134.69,1.1,0.006,1e-05,1.26005]
[1778901186676,39.99,79134.73,1.1,0.006,1e-05,1.26009]
[1778901191711,39.99,79134.84,1.1,0.006,1e-05,1.26021]
[1778901196746,39.99,79138.04,1.1,0.00602,1e-05,1.26368]
[1778901201781,39.99,79140.68,1.1,0.00604,1e-05,1.26656]
[1778901206816,39.99,79141.3,1.1,0.00604,1e-05,1.26723]
[1778901211851,39.99,79141.61,1.1,0.00604,1e-05,1.26655]
[1778901219909,39.99,79141.64,1.1,0.00604,1e-05,1.26658]
[1778901224944,39.99,79142.61,1.1,0.00604,1e-05,1.26764]
[1778901229979,39.99,79145.68,1.1,0.00606,1e-05,1.27099]
[1778901235014,39.99,79146.14,1.1,0.00606,1e-05,1.27149]
[1778901240049,39.99,79145.78,1.1,0.00606,1e-05,1.2711]
[1778901246091,39.99,79145.65,1.1,0.00606,1e-05,1.27096]
[1778901251126,39.99,79145.91,1.1,0.00606,1e-05,1.27124]
[1778901257168,39.99,79146.58,1.1,0.00607,1e-05,1.27197]
[1778901264217,39.99,79146.45,1.1,0.00606,1e-05,1.27183]
[1778901269252,39.99,79147.91,1.1,0.00607,1e-05,1.27343]
[1778901274287,39.99,79143.83,1.1,0.00605,1e-05,1.26795]
[1778901279322,39.99,79144.59,1.1,0.00605,1e-05,1.26878]
[1778901284357,39.99,79136.46,1.1,0.006,1e-05,1.25994]
[1778901289392,39.99,79124.02,1.1,0.00593,1e-05,1.24651]
[1778901294427,39.99,79114.64,1.1,0.00588,1e-05,1.23647]
[1778901299465,39.99,79120.05,1.1,0.00591,1e-05,1.24225]
[1778901304500,39.99,79118.73,1.1,0.0059,1e-05,1.24084]
[1778901309535,39.99,79119.03,1.1,0.0059,1e-05,1.24116]
[1778901315579,39.99,79113.89,1.1,0.00587,1e-05,1.23566]
[1778901320614,39.99,79114.07,1.1,0.00588,1e-05,1.23586]
[1778901325841,39.99,79113.79,1.1,0.00587,1e-05,1.23556]
[1778901331691,39.99,79114.04,1.1,0.00587,1e-05,1.23483]
[1778901336726,39.99,79114.26,1.1,0.00587,1e-05,1.23506]
[1778901347803,39.99,79113.0,1.1,0.00586,1e-05,1.23372]
[1778901353845,39.99,79113.33,1.1,0.00587,1e-05,1.23407]
[1778901358880,39.99,79120.56,1.1,0.00591,1e-05,1.2418]
[1778901363915,39.99,79120.88,1.1,0.00591,1e-05,1.24214]
[1778901368950,39.99,79121.35,1.1,0.00591,1e-05,1.24264]
[1778901373985,39.99,79121.42,1.1,0.00591,1e-05,1.24272]
[1778901380027,39.99,79120.6,1.1,0.00591,1e-05,1.24184]
[1778901385062,39.99,79127.3,1.1,0.00595,1e-05,1.24903]
[1778901390097,39.99,79127.2,1.1,0.00594,1e-05,1.24893]
[1778901396139,39.99,79127.44,1.1,0.00594,1e-05,1.24818]
[1778901401174,39.99,79127.37,1.1,0.00594,1e-05,1.2481]
[1778901407217,39.99,79127.94,1.1,0.00594,1e-05,1.24872]
[1778901412252,39.99,79128.26,1.1,0.00595,1e-05,1.24906]
[1778901418294,39.99,79128.32,1.1,0.00595,1e-05,1.24913]
[1778901423329,39.99,79128.01,1.1,0.00594,1e-05,1.24879]
[1778901428365,39.99,79127.05,1.1,0.00594,1e-05,1.24776]
[1778901434408,39.99,79127.24,1.1,0.00594,1e-05,1.24796]
[1778901446492,39.99,79127.26,1.1,0.00594,1e-05,1.24798]
[1778901452087,39.99,79127.24,1.1,0.00594,1e-05,1.24796]
[1778901457569,39.99,79128.66,1.1,0.00594,1e-05,1.24848]
[1778901462604,39.99,79128.67,1.1,0.00594,1e-05,1.2485]
[1778901467639,39.99,79128.67,1.1,0.00594,1e-05,1.2485]
[1778901472676,39.99,79128.24,1.1,0.00594,1e-05,1.24803]
[1778901477711,39.99,79128.22,1.1,0.00594,1e-05,1.24801]
[1778901482747,39.99,79126.77,1.1,0.00593,1e-05,1.24645]
[1778901488789,39.99,79127.0,1.1,0.00593,1e-05,1.2467]
[1778901493824,39.99,79126.97,1.1,0.00593,1e-05,1.24667]
[1778901500873,39.99,79127.34,1.1,0.00594,1e-05,1.24706]
[1778901505908,39.99,79128.46,1.1,0.00594,1e-05,1.24827]
[1778901511950,39.99,79128.86,1.1,0.00594,1e-05,1.24769]
[1778901519000,39.99,79128.19,1.1,0.00594,1e-05,1.24697]
[1778901524035,39.99,79128.52,1.1,0.00594,1e-05,1.24733]
[1778901529071,39.99,79128.22,1.1,0.00594,1e-05,1.247]
[1778901535113,39.99,79128.22,1.1,0.00594,1e-05,1.247]
[1778901540599,39.99,79128.22,1.1,0.00594,1e-05,1.247]
[1778901540683,39.99,79128.22,1.1,0.00594,1e-05,1.247]
[1778901546190,39.99,79127.36,1.1,0.00593,1e-05,1.24608]
[1778901552232,39.99,79125.76,1.1,0.00592,1e-05,1.24436]
[1778901559281,39.99,79126.15,1.1,0.00592,1e-05,1.24478]
[1778901564316,39.99,79126.9,1.1,0.00593,1e-05,1.24559]
[1778901569351,39.99,79126.73,1.1,0.00593,1e-05,1.2454]
[1778901574386,39.99,79122.09,1.1,0.0059,1e-05,1.23943]
[1778901578683,39.99,79120.34,1.1,0.00589,1e-05,1.23755]
[1778901582442,39.99,79127.58,1.1,0.00593,1e-05,1.24531]
[1778901587477,39.99,79142.22,1.1,0.00601,1e-05,1.26112]
[1778901592513,39.99,79123.82,1.1,0.00591,1e-05,1.24128]
[1778901597548,39.99,79127.98,1.1,0.00593,1e-05,1.24574]
[1778901602583,39.99,79126.98,1.1,0.00592,1e-05,1.24467]
[1778901607618,39.99,79127.95,1.1,0.00593,1e-05,1.24571]
[1778901612653,39.99,79134.99,1.1,0.00597,1e-05,1.25329]
[1778901617688,39.99,79134.97,1.1,0.00597,1e-05,1.25327]
[1778901623730,39.99,79134.86,1.1,0.00597,1e-05,1.25315]
[1778901628765,39.99,79134.58,1.1,0.00597,1e-05,1.25285]
[1778901634807,39.99,79134.53,1.1,0.00596,1e-05,1.25179]
[1778901639851,39.99,79134.57,1.1,0.00596,1e-05,1.25183]
[1778901644886,39.99,79131.85,1.1,0.00595,1e-05,1.2489]
[1778901649921,39.99,79127.01,1.1,0.00592,1e-05,1.24369]
[1778901654956,39.99,79126.93,1.1,0.00592,1e-05,1.24361]
[1778901662005,39.99,79122.49,1.1,0.00589,1e-05,1.23885]
[1778901672077,39.99,79121.32,1.1,0.00589,1e-05,1.2376]
[1778901683154,39.99,79120.68,1.1,0.00588,1e-05,1.23692]
[1778901688189,39.99,79119.8,1.1,0.00588,1e-05,1.23598]
[1778901696651,39.99,79119.81,1.1,0.00588,1e-05,1.23599]
[1778901696712,39.99,79119.81,1.1,0.00588,1e-05,1.23499]
[1778901698401,39.99,79119.81,1.1,0.00588,1e-05,1.23499]
[1778901698455,39.99,79119.61,1.1,0.00587,1e-05,1.23477]
[1778901705077,39.99,79119.04,1.1,0.00587,1e-05,1.23417]
[1778901711350,39.99,79117.68,1.1,0.00586,1e-05,1.23272]
[1778901713731,39.99,79117.41,1.1,0.00586,1e-05,1.23243]
[1778901713832,39.99,79117.41,1.1,0.00586,1e-05,1.23243]
[1778901721420,39.99,79117.47,1.1,0.00586,1e-05,1.23249]
[1778901730483,39.99,79117.46,1.1,0.00586,1e-05,1.23248]
[1778901736525,39.99,79117.36,1.1,0.00586,1e-05,1.23238]
[1778901741560,39.99,79123.91,1.1,0.0059,1e-05,1.23937]
[1778901742307,39.99,79123.91,1.1,0.0059,1e-05,1.23937]
[1778901742329,39.99,79123.91,1.1,0.0059,1e-05,1.23937]
[1778901747719,39.99,79125.18,1.1,0.00591,1e-05,1.24073]
[1778901747775,39.99,79125.18,1.1,0.00591,1e-05,1.24073]
[1778901751078,39.99,79125.2,1.1,0.00591,1e-05,1.24075]
[1778901751106,39.99,79129.54,1.1,0.00593,1e-05,1.2444]
[1778901751628,39.99,79129.54,1.1,0.00593,1e-05,1.2444]
[1778901751630,39.99,79135.38,1.1,0.00596,1e-05,1.25069]
[1778901754633,39.99,79137.03,1.1,0.00597,1e-05,1.25247]
[1778901754651,39.99,79136.91,1.1,0.00597,1e-05,1.25234]
[1778901759688,39.99,79142.74,1.1,0.006,1e-05,1.25864]
[1778901764651,39.99,79143.88,1.1,0.00601,1e-05,1.25988]
[1778901764752,39.99,79143.88,1.1,0.00601,1e-05,1.25988]
[1778901767276,39.99,79143.67,1.1,0.00601,1e-05,1.25965]
[1778901767377,39.99,79143.67,1.1,0.00601,1e-05,1.25965]
[1778901772777,39.99,79143.59,1.1,0.00601,1e-05,1.25956]
[1778901777812,39.99,79144.09,1.1,0.00601,1e-05,1.26011]
[1778901782303,39.99,79144.61,1.1,0.00601,1e-05,1.26067]
[1778901783100,39.99,79144.61,1.1,0.00601,1e-05,1.26067]
[1778901782847,39.99,79144.64,1.1,0.00601,1e-05,1.2607]
[1778901783201,39.99,79144.64,1.1,0.00601,1e-05,1.2607]
[1778901790903,39.99,79144.65,1.1,0.00601,1e-05,1.26072]
[1778901791705,39.99,79144.65,1.1,0.00601,1e-05,1.26072]
[1778901791769,39.99,79144.65,1.1,0.00601,1e-05,1.26072]
[1778901795348,39.99,79144.65,1.1,0.00601,1e-05,1.26072]
[1778901795428,39.99,79144.65,1.1,0.00601,1e-05,1.26072]
[1778901798655,39.99,79146.54,1.1,0.00602,1e-05,1.26277]
[1778901798959,39.99,79146.63,1.1,0.00602,1e-05,1.26287]
[1778901811043,39.99,79146.72,1.1,0.00602,1e-05,1.26195]
[1778901813587,39.99,79147.34,1.1,0.00602,1e-05,1.26262]
[1778901814064,39.99,79147.31,1.1,0.00602,1e-05,1.26259]
[1778901815683,39.99,79147.3,1.1,0.00602,1e-05,1.26258]
[1778901815784,39.99,79147.3,1.1,0.00602,1e-05,1.26258]
[1778901825141,39.99,79147.31,1.1,0.00602,1e-05,1.26259]
[1778901830176,39.99,79147.61,1.1,0.00602,1e-05,1.26292]
[1778901836218,39.99,79147.87,1.1,0.00603,1e-05,1.2632]
[1778901842261,39.99,79147.21,1.1,0.00602,1e-05,1.26248]
[1778901847296,39.99,79147.29,1.1,0.00602,1e-05,1.26257]
[1778901852331,39.99,79147.17,1.1,0.00602,1e-05,1.26244]
[1778901858373,39.99,79146.73,1.1,0.00602,1e-05,1.26196]
[1778901867436,39.99,79142.61,1.1,0.006,1e-05,1.25749]
[1778901874485,39.99,79139.58,1.1,0.00597,1e-05,1.2532]
[1778901882541,39.99,79139.43,1.1,0.00597,1e-05,1.25304]
[1778901887577,39.99,79139.77,1.1,0.00597,1e-05,1.2534]
[1778901888343,39.99,79139.77,1.1,0.00597,1e-05,1.2534]
[1778901888409,39.99,79139.77,1.1,0.00597,1e-05,1.2534]
[1778901894304,39.99,79139.71,1.1,0.00597,1e-05,1.25334]
[1778901900669,39.99,79141.9,1.1,0.00599,1e-05,1.25571]
[1778901901342,39.99,79141.9,1.1,0.00599,1e-05,1.25571]
[1778901902205,39.99,79141.9,1.1,0.00599,1e-05,1.25571]
[1778901901676,39.99,79141.86,1.1,0.00599,1e-05,1.25566]
[1778901903192,39.99,79141.86,1.1,0.00599,1e-05,1.25566]
[1778901908726,39.99,79141.79,1.1,0.00599,1e-05,1.25559]
[1778901913760,39.99,79130.12,1.1,0.00592,1e-05,1.24301]
[1778901919803,39.99,79128.97,1.1,0.00591,1e-05,1.24178]
[1778901924838,39.99,79126.56,1.1,0.0059,1e-05,1.2392]
[1778901930880,39.99,79125.41,1.1,0.00589,1e-05,1.23797]
[1778901935916,39.99,79119.83,1.1,0.00586,1e-05,1.23101]
[1778901940950,39.99,79119.53,1.1,0.00585,1e-05,1.2307]
[1778901945985,39.99,79124.11,1.1,0.00588,1e-05,1.23558]
[1778901951020,39.99,79124.13,1.1,0.00588,1e-05,1.2356]
[1778901954524,39.99,79124.16,1.1,0.00588,1e-05,1.23563]
[1778901955048,39.99,79124.88,1.1,0.00589,1e-05,1.2364]
[1778901960083,39.99,79125.99,1.1,0.00589,1e-05,1.23759]
[1778901965118,39.99,79126.4,1.1,0.00589,1e-05,1.23802]
[1778901972167,39.99,79125.68,1.1,0.00589,1e-05,1.23725]
[1778901979216,39.99,79124.88,1.1,0.00589,1e-05,1.2364]
[1778901981580,39.99,79124.88,1.1,0.00589,1e-05,1.2364]
[1778901982237,39.99,79125.17,1.1,0.00589,1e-05,1.23671]
[1778901986555,39.99,79125.2,1.1,0.00589,1e-05,1.23674]
[1778901987264,39.99,79125.2,1.1,0.00589,1e-05,1.23674]
[1778901989249,39.99,79125.24,1.1,0.00589,1e-05,1.23678]
[1778901989350,39.99,79125.24,1.1,0.00589,1e-05,1.23678]
[1778901995328,39.99,79129.75,1.1,0.00591,1e-05,1.24061]
[1778902000363,39.99,79130.89,1.1,0.00591,1e-05,1.24183]
[1778902006405,39.99,79131.13,1.1,0.00592,1e-05,1.24209]
[1778902012447,39.99,79131.34,1.1,0.00592,1e-05,1.24231]
[1778902022517,39.99,79131.34,1.1,0.00592,1e-05,1.24231]
[1778902027552,39.99,79134.52,1.1,0.00594,1e-05,1.24573]
[1778902033597,39.99,79139.9,1.1,0.00597,1e-05,1.25152]
[1778902038632,39.99,79139.44,1.1,0.00596,1e-05,1.25103]
[1778902043667,39.99,79139.23,1.1,0.00596,1e-05,1.2508]
[1778902048702,39.99,79139.25,1.1,0.00596,1e-05,1.25082]
[1778902056758,39.99,79139.23,1.1,0.00596,1e-05,1.24979]
[1778902062800,39.99,79139.14,1.1,0.00596,1e-05,1.24969]
[1778902068842,39.99,79139.47,1.1,0.00596,1e-05,1.25005]
[1778902073877,39.99,79142.82,1.1,0.00598,1e-05,1.25367]
[1778902078912,39.99,79142.47,1.1,0.00598,1e-05,1.25329]
[1778902084313,39.99,79142.55,1.1,0.00598,1e-05,1.25337]
[1778902090997,39.99,79142.58,1.1,0.00598,1e-05,1.25341]
[1778902104089,39.99,79142.55,1.1,0.00598,1e-05,1.25337]
[1778902112145,39.99,79142.55,1.1,0.00597,1e-05,1.25236]
[1778902117180,39.99,79142.64,1.1,0.00597,1e-05,1.25246]
[1778902122215,39.99,79142.65,1.1,0.00597,1e-05,1.25247]
[1778902129264,39.99,79142.67,1.1,0.00597,1e-05,1.25249]
[1778902134299,39.99,79142.65,1.1,0.00597,1e-05,1.25247]
[1778902139340,39.99,79141.11,1.1,0.00596,1e-05,1.25081]
[1778902145376,39.99,79141.18,1.1,0.00596,1e-05,1.25088]
[1778902150411,39.99,79144.41,1.1,0.00598,1e-05,1.25437]
[1778902151600,39.99,79144.3,1.1,0.00598,1e-05,1.25425]
[1778902152208,39.99,79144.3,1.1,0.00598,1e-05,1.25425]
[1778902165516,39.99,79141.65,1.1,0.00597,1e-05,1.25139]
[1778902176593,39.99,79141.82,1.1,0.00596,1e-05,1.25056]
[1778902182635,39.99,79141.49,1.1,0.00596,1e-05,1.25021]
[1778902187670,39.99,79141.33,1.1,0.00596,1e-05,1.25004]
[1778902195726,39.99,79141.84,1.1,0.00596,1e-05,1.25059]
[1778902201768,39.99,79141.7,1.1,0.00596,1e-05,1.25043]
[1778902207810,39.99,79143.55,1.1,0.00597,1e-05,1.25243]
[1778902218888,39.99,79142.66,1.1,0.00597,1e-05,1.25147]
[1778902223923,39.99,79131.28,1.1,0.0059,1e-05,1.23924]
[1778902229966,39.99,79130.92,1.1,0.0059,1e-05,1.23885]
[1778902235001,39.99,79131.37,1.1,0.0059,1e-05,1.23833]
[1778902240038,39.99,79131.07,1.1,0.0059,1e-05,1.23801]
[1778902249101,39.99,79130.57,1.1,0.00589,1e-05,1.23747]
[1778902256610,39.99,79130.51,1.1,0.00589,1e-05,1.23741]
[1778902263487,39.99,79130.52,1.1,0.00589,1e-05,1.23742]
[1778902270248,39.99,79130.36,1.1,0.00589,1e-05,1.23725]
[1778902276291,39.99,79130.27,1.1,0.00589,1e-05,1.23715]
[1778902281326,39.99,79130.96,1.1,0.0059,1e-05,1.23789]
[1778902286361,39.99,79133.83,1.1,0.00591,1e-05,1.24096]
[1778902291396,39.99,79136.23,1.1,0.00592,1e-05,1.24253]
[1778902305494,39.99,79135.55,1.1,0.00592,1e-05,1.2418]
[1778902317579,39.99,79135.56,1.1,0.00592,1e-05,1.24181]
[1778902322614,39.99,79135.77,1.1,0.00592,1e-05,1.24204]
[1778902331677,39.99,79136.53,1.1,0.00592,1e-05,1.24285]
[1778902336712,39.99,79133.64,1.1,0.00591,1e-05,1.23976]
[1778902341747,39.99,79133.65,1.1,0.00591,1e-05,1.23977]
[1778902349803,39.99,79130.51,1.1,0.00589,1e-05,1.23641]
[1778902354838,39.99,79121.59,1.1,0.00583,1e-05,1.22591]
[1778902359873,39.99,79120.57,1.1,0.00583,1e-05,1.22482]
[1778902370957,39.99,79118.16,1.1,0.00581,1e-05,1.22227]
[1778902375989,39.99,79108.85,1.1,0.00576,1e-05,1.21245]
[1778902381038,39.99,79108.62,1.1,0.00576,1e-05,1.2122]
[1778902386073,39.99,79108.75,1.1,0.00576,1e-05,1.21234]
[1778902391108,39.99,79119.79,1.1,0.00582,1e-05,1.224]
[1778902396143,39.99,79120.29,1.1,0.00583,1e-05,1.22453]
[1778902401178,39.99,79121.56,1.1,0.00583,1e-05,1.22587]
[1778902411248,39.99,79121.9,1.1,0.00583,1e-05,1.22524]
[1778902416283,39.99,79121.87,1.1,0.00583,1e-05,1.22521]
[1778902424339,39.99,79121.75,1.1,0.00583,1e-05,1.22508]
[1778902437435,39.99,79121.8,1.1,0.00583,1e-05,1.22513]
[1778902449519,39.99,79121.88,1.1,0.00583,1e-05,1.22522]
[1778902454554,39.99,79125.07,1.1,0.00585,1e-05,1.22861]
[1778902459589,39.99,79129.01,1.1,0.00587,1e-05,1.2328]
[1778902464624,39.99,79128.49,1.1,0.00587,1e-05,1.23225]
[1778902471673,39.99,79128.29,1.1,0.00586,1e-05,1.23103]
[1778902476709,39.99,79128.42,1.1,0.00586,1e-05,1.23117]
[1778902482751,39.99,79127.95,1.1,0.00586,1e-05,1.23067]
[1778902487786,39.99,79127.87,1.1,0.00586,1e-05,1.23059]
[1778902495842,39.99,79128.49,1.1,0.00586,1e-05,1.23125]
[1778902499338,39.99,79125.63,1.1,0.00585,1e-05,1.2282]
[1778902500507,39.99,79125.12,1.1,0.00584,1e-05,1.22766]
[1778902506920,39.99,79124.87,1.1,0.00584,1e-05,1.2274]
[1778902511955,39.99,79109.31,1.1,0.00576,1e-05,1.21095]
[1778902516991,39.99,79109.01,1.1,0.00575,1e-05,1.21064]
[1778902522026,39.99,79107.99,1.1,0.00575,1e-05,1.20957]
[1778902527061,39.99,79107.61,1.1,0.00575,1e-05,1.20917]
[1778902532096,39.99,79107.69,1.1,0.00574,1e-05,1.20827]
[1778902537131,39.99,79106.3,1.1,0.00574,1e-05,1.20681]
[1778902549215,39.99,79106.34,1.1,0.00574,1e-05,1.20685]
[1778902554575,39.99,79106.38,1.1,0.00574,1e-05,1.20689]
[1778902560292,39.99,79105.45,1.1,0.00573,1e-05,1.20592]
[1778902562492,39.99,79105.45,1.1,0.00573,1e-05,1.20592]
[1778902570362,39.99,79105.36,1.1,0.00573,1e-05,1.20582]
[1778902575397,39.99,79105.27,1.1,0.00573,1e-05,1.20573]
[1778902580432,39.99,79105.71,1.1,0.00573,1e-05,1.20619]
[1778902585470,39.99,79102.85,1.1,0.00572,1e-05,1.2032]
[1778902591512,39.99,79100.78,1.1,0.0057,1e-05,1.20005]
[1778902597554,39.99,79101.47,1.1,0.0057,1e-05,1.20077]
[1778902602589,39.99,79104.56,1.1,0.00572,1e-05,1.204]
[1778902607625,39.99,79114.59,1.1,0.00578,1e-05,1.21453]
[1778902613667,39.99,79115.71,1.1,0.00578,1e-05,1.21571]
[1778902618702,39.99,79114.88,1.1,0.00578,1e-05,1.21484]
[1778902624748,39.99,79114.91,1.1,0.00578,1e-05,1.21487]
[1778902629783,39.99,79114.91,1.1,0.00578,1e-05,1.21487]
[1778902635825,39.99,79115.11,1.1,0.00578,1e-05,1.21508]
[1778902640860,39.99,79112.35,1.1,0.00576,1e-05,1.21217]
[1778902645895,39.99,79112.21,1.1,0.00576,1e-05,1.21203]
[1778902650930,39.99,79109.26,1.1,0.00575,1e-05,1.20893]
[1778902655965,39.99,79108.22,1.1,0.00574,1e-05,1.20685]
[1778902661000,39.99,79107.87,1.1,0.00573,1e-05,1.20648]
[1778902669056,39.99,79108.4,1.1,0.00574,1e-05,1.20704]
[1778902675098,39.99,79110.19,1.1,0.00575,1e-05,1.20892]
[1778902683154,39.99,79110.31,1.1,0.00575,1e-05,1.20904]
[1778902690203,39.99,79111.57,1.1,0.00576,1e-05,1.21036]
[1778902699267,39.99,79111.7,1.1,0.00576,1e-05,1.2105]
[1778902705308,39.99,79111.47,1.1,0.00575,1e-05,1.21026]
[1778902712357,39.99,79111.47,1.1,0.00575,1e-05,1.20927]
[1778902722427,39.99,79111.27,1.1,0.00575,1e-05,1.20906]
[1778902727462,39.99,79111.37,1.1,0.00575,1e-05,1.20917]
[1778902736525,39.99,79111.36,1.1,0.00575,1e-05,1.20916]
[1778902741560,39.99,79109.77,1.1,0.00574,1e-05,1.20749]
[1778902748610,39.99,79109.45,1.1,0.00574,1e-05,1.20715]
[1778902753645,39.99,79109.42,1.1,0.00574,1e-05,1.20712]
[1778902759687,39.99,79109.42,1.1,0.00574,1e-05,1.20712]
[1778902762612,39.99,79111.45,1.1,0.00575,1e-05,1.20925]
[1778902762871,39.99,79111.45,1.1,0.00575,1e-05,1.20925]
[1778902771771,39.99,79111.41,1.1,0.00575,1e-05,1.20822]
[1778902777814,39.99,79110.33,1.1,0.00574,1e-05,1.20709]
[1778902784863,39.99,79109.81,1.1,0.00574,1e-05,1.20654]
[1778902794933,39.99,79109.21,1.1,0.00573,1e-05,1.20592]
[1778902799968,39.99,79102.04,1.1,0.00569,1e-05,1.19842]
[1778902806010,39.99,79100.78,1.1,0.00569,1e-05,1.19711]
[1778902814069,39.99,79101.1,1.1,0.00569,1e-05,1.19744]
[1778902820111,39.99,79102.18,1.1,0.00569,1e-05,1.19857]
[1778902825146,39.99,79101.88,1.1,0.00569,1e-05,1.19826]
[1778902832195,39.99,79101.85,1.1,0.00569,1e-05,1.19725]
[1778902842535,39.99,79101.89,1.1,0.00569,1e-05,1.19729]
[1778902850321,39.99,79100.41,1.1,0.00568,1e-05,1.19575]
[1778902861398,39.99,79099.56,1.1,0.00568,1e-05,1.19486]
[1778902866433,39.99,79098.82,1.1,0.00567,1e-05,1.19409]
[1778902871468,39.99,79099.0,1.1,0.00567,1e-05,1.19428]
[1778902878517,39.99,79092.9,1.1,0.00564,1e-05,1.18796]
[1778902883552,39.99,79093.15,1.1,0.00564,1e-05,1.18821]
[1778902893622,39.99,79097.03,1.1,0.00566,1e-05,1.19126]
[1778902899664,39.99,79096.94,1.1,0.00566,1e-05,1.19116]
[1778902907720,39.99,79096.91,1.1,0.00566,1e-05,1.19113]
[1778902921818,39.99,79097.5,1.1,0.00566,1e-05,1.19175]
[1778902927860,39.99,79079.71,1.1,0.00556,1e-05,1.17341]
[1778902932895,39.99,79078.35,1.1,0.00556,1e-05,1.17202]
[1778902941962,39.99,79076.12,1.1,0.00554,1e-05,1.16974]
[1778902946997,39.99,79069.21,1.1,0.00551,1e-05,1.1627]
[1778902952033,39.99,79066.58,1.1,0.00549,1e-05,1.15907]
[1778902957068,39.99,79066.32,1.1,0.00549,1e-05,1.1588]
[1778902962104,39.99,79070.54,1.1,0.00551,1e-05,1.16309]
[1778902967139,39.99,79072.23,1.1,0.00552,1e-05,1.16481]
[1778902972175,39.99,79067.33,1.1,0.00549,1e-05,1.15983]
[1778902977210,39.99,79067.78,1.1,0.00549,1e-05,1.16028]
[1778902983252,39.99,79066.88,1.1,0.00549,1e-05,1.15937]
[1778902988287,39.99,79066.53,1.1,0.00549,1e-05,1.15902]
[1778902993325,39.99,79067.91,1.1,0.0055,1e-05,1.16042]
[1778902998360,39.99,79067.47,1.1,0.00549,1e-05,1.15997]
[1778903005409,39.99,79067.53,1.1,0.00549,1e-05,1.16003]
[1778903010444,39.99,79067.39,1.1,0.00549,1e-05,1.15989]
[1778903015479,39.99,79067.31,1.1,0.00549,1e-05,1.15885]
[1778903020514,39.99,79067.24,1.1,0.00549,1e-05,1.15878]
[1778903025549,39.99,79065.25,1.1,0.00548,1e-05,1.15676]
[1778903035619,39.99,79065.15,1.1,0.00548,1e-05,1.15666]
[1778903042668,39.99,79064.88,1.1,0.00547,1e-05,1.15639]
[1778903052738,39.99,79064.92,1.1,0.00547,1e-05,1.15643]
[1778903064823,39.99,79063.12,1.1,0.00547,1e-05,1.15461]
[1778903069858,39.99,79055.12,1.1,0.00542,1e-05,1.14655]
[1778903074893,39.99,79055.26,1.1,0.00542,1e-05,1.14574]
[1778903079928,39.99,79054.3,1.1,0.00541,1e-05,1.14477]
[1778903087984,39.99,79050.94,1.1,0.0054,1e-05,1.14141]
[1778903093020,39.99,79046.2,1.1,0.00537,1e-05,1.13667]
[1778903098055,39.99,79042.63,1.1,0.00535,1e-05,1.13311]
[1778903103090,39.99,79041.31,1.1,0.00535,1e-05,1.1318]
[1778903109136,39.99,79047.44,1.1,0.00538,1e-05,1.13791]
[1778903114171,39.99,79047.06,1.1,0.00538,1e-05,1.13753]
[1778903119206,39.99,79048.99,1.1,0.00539,1e-05,1.13946]
[1778903124241,39.99,79054.28,1.1,0.00541,1e-05,1.14475]
[1778903130283,39.99,79055.74,1.1,0.00542,1e-05,1.14622]
[1778903135318,39.99,79056.03,1.1,0.00542,1e-05,1.14556]
[1778903140353,39.99,79059.88,1.1,0.00544,1e-05,1.14943]
[1778903145388,39.99,79059.82,1.1,0.00544,1e-05,1.14937]
[1778903150423,39.99,79060.08,1.1,0.00544,1e-05,1.14963]
[1778903155458,39.99,79060.16,1.1,0.00544,1e-05,1.14971]
[1778903160493,39.99,79054.67,1.1,0.00541,1e-05,1.1442]
[1778903165528,39.99,79057.07,1.1,0.00542,1e-05,1.14661]
[1778903170563,39.99,79058.39,1.1,0.00543,1e-05,1.14793]
[1778903181640,39.99,79057.64,1.1,0.00543,1e-05,1.14718]
[1778903186675,39.99,79058.24,1.1,0.00543,1e-05,1.14778]
[1778903191710,39.99,79058.75,1.1,0.00543,1e-05,1.14734]
[1778903196745,39.99,79060.23,1.1,0.00544,1e-05,1.14883]
[1778903203794,39.99,79061.32,1.1,0.00544,1e-05,1.14993]
[1778903211850,39.99,79061.3,1.1,0.00544,1e-05,1.14991]
[1778903217892,39.99,79061.02,1.1,0.00544,1e-05,1.14963]
[1778903222927,39.99,79061.23,1.1,0.00544,1e-05,1.14984]
[1778903228969,39.99,79060.52,1.1,0.00544,1e-05,1.14912]
[1778903234004,39.99,79061.48,1.1,0.00544,1e-05,1.15009]
[1778903246089,39.99,79061.01,1.1,0.00544,1e-05,1.14962]
[1778903253138,39.99,79057.59,1.1,0.00542,1e-05,1.14523]
[1778903262201,39.99,79057.59,1.1,0.00542,1e-05,1.14523]
[1778903267236,39.99,79057.5,1.1,0.00542,1e-05,1.14514]
[1778903272271,39.99,79054.27,1.1,0.0054,1e-05,1.1419]
[1778903277492,39.99,79049.06,1.1,0.00537,1e-05,1.13669]
[1778903288571,39.99,79049.09,1.1,0.00537,1e-05,1.13672]
[1778903294611,39.99,79049.04,1.1,0.00537,1e-05,1.13667]
[1778903299646,39.99,79049.01,1.1,0.00537,1e-05,1.13664]
[1778903304683,39.99,79051.09,1.1,0.00538,1e-05,1.13872]
[1778903310725,39.99,79052.58,1.1,0.00539,1e-05,1.14021]
[1778903317774,39.99,79052.41,1.1,0.00539,1e-05,1.13909]
[1778903323817,39.99,79051.3,1.1,0.00538,1e-05,1.13798]
[1778903328851,39.99,79045.07,1.1,0.00535,1e-05,1.13177]
[1778903333886,39.99,79043.27,1.1,0.00534,1e-05,1.12998]
[1778903338924,39.99,79048.73,1.1,0.00537,1e-05,1.13542]
[1778903343956,39.99,79049.29,1.1,0.00537,1e-05,1.13597]
[1778903354028,39.99,79049.28,1.1,0.00537,1e-05,1.13596]
[1778903361075,39.99,79049.37,1.1,0.00537,1e-05,1.13605]
[1778903366692,39.99,79049.3,1.1,0.00537,1e-05,1.13598]
[1778903373599,39.99,79049.26,1.1,0.00537,1e-05,1.13594]
[1778903374608,39.99,79049.21,1.1,0.00537,1e-05,1.13495]
[1778903381216,39.99,79048.02,1.1,0.00536,1e-05,1.13376]
[1778903387258,39.99,79047.98,1.1,0.00536,1e-05,1.13373]
[1778903392293,39.99,79048.0,1.1,0.00536,1e-05,1.13375]
[1778903401356,39.99,79042.19,1.1,0.00533,1e-05,1.12797]
[1778903409412,39.99,79036.87,1.1,0.0053,1e-05,1.12271]
[1778903417470,39.99,79035.04,1.1,0.00529,1e-05,1.1209]
[1778903423512,39.99,79033.79,1.1,0.00529,1e-05,1.11967]
[1778903428547,39.99,79032.63,1.1,0.00528,1e-05,1.11853]
[1778903435596,39.99,79032.48,1.1,0.00527,1e-05,1.11744]
[1778903440631,39.99,79032.29,1.1,0.00527,1e-05,1.11726]
[1778903445667,39.99,79031.29,1.1,0.00527,1e-05,1.11627]
[1778903456743,39.99,79031.11,1.1,0.00527,1e-05,1.1161]
[1778903461778,39.99,79031.3,1.1,0.00527,1e-05,1.11628]
[1778903466813,39.99,79031.26,1.1,0.00527,1e-05,1.11625]
[1778903471849,39.99,79031.8,1.1,0.00527,1e-05,1.11678]
[1778903481919,39.99,79030.53,1.1,0.00526,1e-05,1.11553]
[1778903488968,39.99,79030.6,1.1,0.00527,1e-05,1.1156]
[1778903494003,39.99,79030.41,1.1,0.00526,1e-05,1.11448]
[1778903502400,39.99,79030.41,1.1,0.00526,1e-05,1.11448]
[1778903508101,39.99,79030.41,1.1,0.00526,1e-05,1.11448]
[1778903515150,39.99,79031.58,1.1,0.00527,1e-05,1.11563]
[1778903520185,39.99,79034.9,1.1,0.00528,1e-05,1.11889]
[1778903531262,39.99,79035.71,1.1,0.00529,1e-05,1.11969]
[1778903536297,39.99,79038.95,1.1,0.0053,1e-05,1.12289]
[1778903541332,39.99,79039.34,1.1,0.00531,1e-05,1.12327]
[1778903546367,39.99,79039.19,1.1,0.00531,1e-05,1.12313]
[1778903551402,39.99,79039.13,1.1,0.0053,1e-05,1.12213]
[1778903556437,39.99,79040.3,1.1,0.00531,1e-05,1.12328]
[1778903561472,39.99,79039.56,1.1,0.0053,1e-05,1.12255]
[1778903566507,39.99,79040.03,1.1,0.00531,1e-05,1.12302]
[1778903571543,39.99,79036.12,1.1,0.00528,1e-05,1.11916]
[1778903577584,39.99,79033.35,1.1,0.00527,1e-05,1.11643]
[1778903582619,39.99,79033.32,1.1,0.00527,1e-05,1.1164]
[1778903588661,39.99,79033.14,1.1,0.00527,1e-05,1.11623]
[1778903593696,39.99,79022.61,1.1,0.00522,1e-05,1.10592]
[1778903598731,39.99,79022.06,1.1,0.00521,1e-05,1.10538]
[1778903606787,39.99,79022.55,1.1,0.00522,1e-05,1.10586]
[1778903611901,39.99,79022.45,1.1,0.00521,1e-05,1.10576]
[1778903619878,39.99,79022.38,1.1,0.00521,1e-05,1.10476]
[1778903624913,39.99,79030.67,1.1,0.00525,1e-05,1.11287]
[1778903629948,39.99,79032.21,1.1,0.00526,1e-05,1.11438]
[1778903634983,39.99,79031.84,1.1,0.00526,1e-05,1.11402]
[1778903642033,39.99,79031.78,1.1,0.00526,1e-05,1.11396]
[1778903647068,39.99,79037.04,1.1,0.00529,1e-05,1.11913]
[1778903653110,39.99,79037.37,1.1,0.00529,1e-05,1.11946]
[1778903659101,39.99,79046.17,1.1,0.00533,1e-05,1.12816]
[1778903664187,39.99,79046.31,1.1,0.00533,1e-05,1.1283]
[1778903670229,39.99,79047.28,1.1,0.00534,1e-05,1.12926]
[1778903675264,39.99,79048.11,1.1,0.00534,1e-05,1.12914]
[1778903682313,39.99,79048.11,1.1,0.00534,1e-05,1.12914]
[1778903687348,39.99,79047.93,1.1,0.00534,1e-05,1.12896]
[1778903692383,39.99,79047.97,1.1,0.00534,1e-05,1.129]
[1778903698425,39.99,79051.03,1.1,0.00535,1e-05,1.13204]
[1778903703460,39.99,79059.32,1.1,0.0054,1e-05,1.14032]
[1778903713530,39.99,79060.56,1.1,0.0054,1e-05,1.14156]
[1778903718565,39.99,79061.11,1.1,0.00541,1e-05,1.14211]
[1778903732663,39.99,79061.35,1.1,0.0054,1e-05,1.1414]
[1778903737698,39.99,79077.59,1.1,0.00549,1e-05,1.15777]
[1778903742733,39.99,79077.81,1.1,0.00549,1e-05,1.15799]
[1778903747769,39.99,79077.75,1.1,0.00549,1e-05,1.15793]
[1778903753812,39.99,79077.98,1.1,0.00549,1e-05,1.15816]
[1778903758848,39.99,79080.43,1.1,0.0055,1e-05,1.16065]
[1778903763883,39.99,79080.63,1.1,0.00551,1e-05,1.16085]
[1778903768918,39.99,79081.97,1.1,0.00551,1e-05,1.16222]
[1778903774066,39.99,79081.99,1.1,0.00551,1e-05,1.16224]
[1778903781002,39.99,79086.42,1.1,0.00554,1e-05,1.16675]
[1778903787044,39.99,79089.75,1.1,0.00555,1e-05,1.17015]
[1778903792079,39.99,79091.13,1.1,0.00556,1e-05,1.1706]
[1778903797114,39.99,79093.57,1.1,0.00557,1e-05,1.1731]
[1778903804163,39.99,79094.06,1.1,0.00557,1e-05,1.1736]
[1778903809198,39.99,79094.11,1.1,0.00557,1e-05,1.17365]
[1778903814233,39.99,79091.74,1.1,0.00556,1e-05,1.17122]
[1778903822289,39.99,79094.56,1.1,0.00558,1e-05,1.17411]
[1778903835380,39.99,79095.92,1.1,0.00558,1e-05,1.17551]
[1778903843436,39.99,79095.94,1.1,0.00558,1e-05,1.17553]
[1778903848471,39.99,79084.44,1.1,0.00552,1e-05,1.16377]
[1778903853506,39.99,79084.16,1.1,0.00552,1e-05,1.16252]
[1778903864583,39.99,79083.49,1.1,0.00551,1e-05,1.16184]
[1778903870625,39.99,79083.42,1.1,0.00551,1e-05,1.16177]
[1778903877674,39.99,79083.5,1.1,0.00551,1e-05,1.16185]
[1778903883716,39.99,79083.47,1.1,0.00551,1e-05,1.16182]
[1778903892779,39.99,79083.04,1.1,0.00551,1e-05,1.16138]
[1778903899828,39.99,79082.84,1.1,0.00551,1e-05,1.16118]
[1778903908893,39.99,79072.35,1.1,0.00545,1e-05,1.15055]
[1778903913928,39.99,79068.17,1.1,0.00543,1e-05,1.14539]
[1778903918963,39.99,79068.17,1.1,0.00543,1e-05,1.14539]
[1778903926012,39.99,79068.25,1.1,0.00543,1e-05,1.14547]
[1778903932054,39.99,79068.3,1.1,0.00543,1e-05,1.14552]
[1778903937089,39.99,79068.06,1.1,0.00543,1e-05,1.14528]
[1778903942124,39.99,79060.03,1.1,0.00538,1e-05,1.13724]
[1778903947159,39.99,79059.14,1.1,0.00538,1e-05,1.13635]
[1778903952194,39.99,79058.76,1.1,0.00538,1e-05,1.13597]
[1778903958236,39.99,79059.08,1.1,0.00538,1e-05,1.13629]
[1778903963271,39.99,79060.36,1.1,0.00538,1e-05,1.13756]
[1778903970320,39.99,79060.95,1.1,0.00539,1e-05,1.13815]
[1778903976370,39.99,79060.95,1.1,0.00538,1e-05,1.13721]
[1778903982412,39.99,79069.85,1.1,0.00543,1e-05,1.14613]
[1778903984606,39.99,79069.94,1.1,0.00543,1e-05,1.14622]
[1778903985555,39.99,79069.7,1.1,0.00543,1e-05,1.14598]
[1778903991475,39.99,79068.79,1.1,0.00542,1e-05,1.14506]
[1778903996510,39.99,79057.37,1.1,0.00536,1e-05,1.13363]
[1778904001545,39.99,79043.32,1.1,0.00529,1e-05,1.11971]
[1778904006580,39.99,79050.16,1.1,0.00533,1e-05,1.12647]
[1778904012622,39.99,79050.63,1.1,0.00533,1e-05,1.12694]
[1778904019671,39.99,79050.85,1.1,0.00533,1e-05,1.12715]
[1778904027727,39.99,79051.46,1.1,0.00533,1e-05,1.12776]
[1778904034776,39.99,79050.79,1.1,0.00533,1e-05,1.12615]
[1778904043839,39.99,79051.04,1.1,0.00533,1e-05,1.1264]
[1778904048874,39.99,79051.07,1.1,0.00533,1e-05,1.12643]
[1778904053535,39.99,79051.07,1.1,0.00533,1e-05,1.12643]
[1778904059951,39.99,79055.02,1.1,0.00535,1e-05,1.13035]
[1778904064986,39.99,79055.51,1.1,0.00535,1e-05,1.13084]
[1778904070023,39.99,79058.98,1.1,0.00537,1e-05,1.13429]
[1778904075058,39.99,79060.19,1.1,0.00538,1e-05,1.1355]
[1778904080092,39.99,79060.56,1.1,0.00538,1e-05,1.13587]
[1778904085127,39.99,79061.2,1.1,0.00538,1e-05,1.13651]
[1778904091173,39.99,79060.35,1.1,0.00537,1e-05,1.13471]
[1778904098222,39.99,79060.83,1.1,0.00537,1e-05,1.13519]
[1778904100707,39.99,79060.87,1.1,0.00537,1e-05,1.13523]
[1778904110306,39.99,79060.93,1.1,0.00537,1e-05,1.13529]
[1778904115349,39.99,79049.2,1.1,0.00531,1e-05,1.12364]
[1778904120379,39.99,79042.61,1.1,0.00528,1e-05,1.11713]
[1778904125414,39.99,79028.47,1.1,0.00521,1e-05,1.10329]
[1778904130450,39.99,79016.86,1.1,0.00515,1e-05,1.09202]
[1778904135485,39.99,79014.85,1.1,0.00514,1e-05,1.09008]
[1778904140520,39.99,79014.98,1.1,0.00514,1e-05,1.09021]
[1778904145555,39.99,79019.77,1.1,0.00516,1e-05,1.09484]
[1778904145692,39.99,79019.77,1.1,0.00516,1e-05,1.09484]
[1778904151597,39.99,79041.06,1.1,0.00527,1e-05,1.11468]
[1778904156632,39.99,79034.64,1.1,0.00523,1e-05,1.10838]
[1778904161667,39.99,79037.41,1.1,0.00525,1e-05,1.11109]
[1778904166702,39.99,79036.4,1.1,0.00524,1e-05,1.1101]
[1778904171737,39.99,79036.46,1.1,0.00524,1e-05,1.11016]
[1778904176772,39.99,79035.98,1.1,0.00524,1e-05,1.10969]
[1778904181808,39.99,79041.2,1.1,0.00527,1e-05,1.11481]
[1778904186842,39.99,79033.28,1.1,0.00523,1e-05,1.10705]
[1778904191877,39.99,79032.86,1.1,0.00523,1e-05,1.10664]
[1778904196912,39.99,79040.48,1.1,0.00526,1e-05,1.11411]
[1778904201947,39.99,79045.94,1.1,0.00529,1e-05,1.11948]
[1778904206982,39.99,79045.98,1.1,0.00529,1e-05,1.11952]
[1778904212017,39.99,79048.61,1.1,0.0053,1e-05,1.12118]
[1778904217052,39.99,79050.51,1.1,0.00531,1e-05,1.12305]
[1778904222087,39.99,79055.51,1.1,0.00534,1e-05,1.12801]
[1778904227122,39.99,79057.33,1.1,0.00535,1e-05,1.12982]
[1778904233164,39.99,79060.32,1.1,0.00536,1e-05,1.13279]
[1778904238200,39.99,79060.82,1.1,0.00537,1e-05,1.13329]
[1778904243234,39.99,79069.46,1.1,0.00541,1e-05,1.14193]
[1778904248269,39.99,79071.16,1.1,0.00542,1e-05,1.14363]
[1778904253304,39.99,79072.2,1.1,0.00543,1e-05,1.14468]
[1778904258342,39.99,79071.95,1.1,0.00542,1e-05,1.14443]
[1778904263377,39.99,79070.59,1.1,0.00542,1e-05,1.14306]
[1778904268420,39.99,79068.46,1.1,0.00541,1e-05,1.14093]
[1778904274462,39.99,79068.16,1.1,0.0054,1e-05,1.13967]
[1778904279497,39.99,79070.59,1.1,0.00541,1e-05,1.14211]
[1778904284532,39.99,79071.81,1.1,0.00542,1e-05,1.14333]
[1778904289567,39.99,79075.86,1.1,0.00544,1e-05,1.14741]
[1778904294603,39.99,79079.31,1.1,0.00546,1e-05,1.15089]
[1778904299637,39.99,79079.81,1.1,0.00546,1e-05,1.15139]
[1778904304672,39.99,79077.37,1.1,0.00545,1e-05,1.14893]
[1778904309707,39.99,79075.96,1.1,0.00544,1e-05,1.14751]
[1778904314742,39.99,79076.05,1.1,0.00544,1e-05,1.1476]
[1778904319777,39.99,79076.85,1.1,0.00545,1e-05,1.1484]
[1778904324812,39.99,79076.93,1.1,0.00545,1e-05,1.14848]
[1778904329847,39.99,79076.68,1.1,0.00544,1e-05,1.14823]
[1778904341931,39.99,79077.42,1.1,0.00544,1e-05,1.14802]
[1778904346966,39.99,79078.93,1.1,0.00545,1e-05,1.14955]
[1778904352001,39.99,79079.31,1.1,0.00545,1e-05,1.14993]
[1778904357036,39.99,79074.77,1.1,0.00543,1e-05,1.14536]
[1778904362071,39.99,79070.84,1.1,0.00541,1e-05,1.14141]
[1778904367106,39.99,79069.58,1.1,0.0054,1e-05,1.14015]
[1778904376169,39.99,79069.06,1.1,0.0054,1e-05,1.13963]
[1778904382211,39.99,79069.2,1.1,0.0054,1e-05,1.13977]
[1778904387246,39.99,79069.28,1.1,0.0054,1e-05,1.13985]
[1778904392283,39.99,79066.21,1.1,0.00538,1e-05,1.13583]
[1778904397318,39.99,79065.39,1.1,0.00538,1e-05,1.13501]
[1778904402354,39.99,79065.5,1.1,0.00538,1e-05,1.13512]
[1778904408396,39.99,79066.21,1.1,0.00538,1e-05,1.13583]
[1778904414438,39.99,79065.59,1.1,0.00538,1e-05,1.13521]
[1778904421489,39.99,79065.54,1.1,0.00538,1e-05,1.13516]
[1778904426524,39.99,79065.54,1.1,0.00538,1e-05,1.13516]
[1778904433573,39.99,79064.92,1.1,0.00537,1e-05,1.13454]
[1778904439615,39.99,79064.59,1.1,0.00537,1e-05,1.13421]
[1778904444650,39.99,79049.24,1.1,0.00529,1e-05,1.11899]
[1778904450692,39.99,79048.8,1.1,0.00529,1e-05,1.11855]
[1778904456734,39.99,79049.11,1.1,0.00529,1e-05,1.11792]
[1778904461770,39.99,79049.88,1.1,0.00529,1e-05,1.11868]
[1778904466804,39.99,79049.91,1.1,0.00529,1e-05,1.11871]
[1778904471839,39.99,79049.77,1.1,0.00529,1e-05,1.11857]
[1778904477881,39.99,79049.66,1.1,0.00529,1e-05,1.11846]
[1778904487951,39.99,79049.66,1.1,0.00529,1e-05,1.11846]
[1778904496007,39.99,79049.74,1.1,0.00529,1e-05,1.11854]
[1778904505070,39.99,79049.7,1.1,0.00529,1e-05,1.1185]
[1778904517155,39.99,79048.77,1.1,0.00528,1e-05,1.11665]
[1778904526218,39.99,79048.99,1.1,0.00528,1e-05,1.11686]
[1778904535281,39.99,79048.82,1.1,0.00528,1e-05,1.1167]
[1778904537502,39.99,79048.52,1.1,0.00528,1e-05,1.1164]
[1778904543337,39.99,79057.05,1.1,0.00532,1e-05,1.12483]
[1778904548372,39.99,79057.25,1.1,0.00532,1e-05,1.12502]
[1778904553407,39.99,79060.32,1.1,0.00534,1e-05,1.12807]
[1778904558442,39.99,79059.4,1.1,0.00534,1e-05,1.12716]
[1778904564484,39.99,79059.93,1.1,0.00534,1e-05,1.12768]
[1778904570526,39.99,79059.7,1.1,0.00534,1e-05,1.12745]
[1778904576570,39.99,79053.53,1.1,0.0053,1e-05,1.1204]
[1778904583619,39.99,79060.04,1.1,0.00534,1e-05,1.12685]
[1778904588893,39.99,79060.03,1.1,0.00534,1e-05,1.12684]
[1778904594699,39.99,79089.56,1.1,0.00549,1e-05,1.15646]
[1778904595602,39.99,79089.56,1.1,0.00549,1e-05,1.15646]
[1778904596342,39.99,79089.49,1.1,0.00549,1e-05,1.15639]
[1778904599061,39.99,79089.49,1.1,0.00549,1e-05,1.15639]
[1778904607790,39.99,79073.78,1.1,0.00541,1e-05,1.14055]
[1778904612826,39.99,79070.43,1.1,0.00539,1e-05,1.1372]
[1778904615709,39.99,79069.83,1.1,0.00539,1e-05,1.1366]
[1778904620883,39.99,79043.46,1.1,0.00525,1e-05,1.1105]
[1778904622897,39.99,79023.29,1.1,0.00515,1e-05,1.09087]
[1778904627933,39.99,79023.21,1.1,0.00515,1e-05,1.0908]
[1778904633124,39.99,79024.6,1.1,0.00515,1e-05,1.09122]
[1778904639009,39.99,79028.86,1.1,0.00517,1e-05,1.09534]
[1778904644045,39.99,79029.05,1.1,0.00517,1e-05,1.09552]
[1778904649080,39.99,79034.54,1.1,0.0052,1e-05,1.10085]
[1778904656042,39.99,79034.64,1.1,0.0052,1e-05,1.10095]
[1778904663178,39.99,79036.22,1.1,0.00521,1e-05,1.10249]
[1778904668213,39.99,79037.64,1.1,0.00522,1e-05,1.10388]
[1778904673248,39.99,79035.82,1.1,0.00521,1e-05,1.1021]
[1778904678283,39.99,79037.12,1.1,0.00521,1e-05,1.10337]
[1778904683318,39.99,79037.29,1.1,0.00521,1e-05,1.10353]
[1778904688353,39.99,79037.07,1.1,0.00521,1e-05,1.10332]
[1778904693388,39.99,79037.22,1.1,0.00521,1e-05,1.10254]
[1778904698423,39.99,79032.36,1.1,0.00518,1e-05,1.09781]
[1778904706479,39.99,79032.91,1.1,0.00519,1e-05,1.09834]
[1778904711514,39.99,79034.38,1.1,0.00519,1e-05,1.09977]
[1778904715484,39.99,79034.38,1.1,0.00519,1e-05,1.09977]
[1778904721584,39.99,79034.38,1.1,0.00519,1e-05,1.09977]
[1778904726619,39.99,79034.45,1.1,0.00519,1e-05,1.09984]
[1778904731655,39.99,79034.42,1.1,0.00519,1e-05,1.09981]
[1778904732565,39.99,79034.42,1.1,0.00519,1e-05,1.09981]
[1778904737697,39.99,79044.62,1.1,0.00525,1e-05,1.10977]
[1778904742732,39.99,79044.89,1.1,0.00525,1e-05,1.11003]
[1778904747767,39.99,79045.37,1.1,0.00525,1e-05,1.1105]
[1778904749609,39.99,79045.84,1.1,0.00525,1e-05,1.11096]
[1778904754816,39.99,79045.8,1.1,0.00525,1e-05,1.10999]
[1778904759853,39.99,79060.29,1.1,0.00532,1e-05,1.12427]
[1778904766646,39.99,79060.4,1.1,0.00532,1e-05,1.12438]
[1778904773951,39.99,79061.61,1.1,0.00533,1e-05,1.12558]
[1778904779993,39.99,79061.76,1.1,0.00533,1e-05,1.12573]
[1778904783668,39.99,79062.36,1.1,0.00533,1e-05,1.12632]
[1778904796105,39.99,79062.75,1.1,0.00534,1e-05,1.12671]
[1778904800691,39.99,79062.75,1.1,0.00534,1e-05,1.12671]
[1778904807182,39.99,79062.22,1.1,0.00533,1e-05,1.12618]
[1778904817737,39.99,79062.15,1.1,0.00533,1e-05,1.12611]
[1778904823295,39.99,79059.5,1.1,0.00531,1e-05,1.12255]
[1778904828330,39.99,79056.33,1.1,0.0053,1e-05,1.11941]
[1778904833365,39.99,79055.89,1.1,0.0053,1e-05,1.11898]
[1778904834757,39.99,79055.89,1.1,0.0053,1e-05,1.11898]
[1778904842428,39.99,79056.02,1.1,0.0053,1e-05,1.11911]
[1778904847463,39.99,79055.93,1.1,0.0053,1e-05,1.11902]
[1778904851775,39.99,79055.59,1.1,0.00529,1e-05,1.11868]
[1778904857987,39.99,79050.38,1.1,0.00527,1e-05,1.11355]
[1778904863575,39.99,79050.16,1.1,0.00527,1e-05,1.11334]
[1778904868931,39.99,79050.07,1.1,0.00527,1e-05,1.11325]
[1778904874652,39.99,79049.54,1.1,0.00526,1e-05,1.11179]
[1778904879687,39.99,79049.62,1.1,0.00526,1e-05,1.11187]
[1778904884722,39.99,79049.23,1.1,0.00526,1e-05,1.11149]
[1778904885952,39.99,79049.23,1.1,0.00526,1e-05,1.11149]
[1778904891544,39.99,79049.65,1.1,0.00526,1e-05,1.1119]
[1778904897814,39.99,79049.79,1.1,0.00526,1e-05,1.11204]
[1778904898655,39.99,79049.79,1.1,0.00526,1e-05,1.11204]
[1778904903856,39.99,79048.17,1.1,0.00525,1e-05,1.11045]
[1778904911912,39.99,79048.1,1.1,0.00525,1e-05,1.11038]
[1778904915734,39.99,79048.45,1.1,0.00525,1e-05,1.11072]
[1778904921982,39.99,79048.56,1.1,0.00525,1e-05,1.11083]
[1778904927019,39.99,79054.19,1.1,0.00528,1e-05,1.11636]
[1778904932054,39.99,79049.82,1.1,0.00526,1e-05,1.11113]
[1778904933711,39.99,79049.2,1.1,0.00525,1e-05,1.11052]
[1778904939103,39.99,79048.47,1.1,0.00525,1e-05,1.10981]
[1778904944356,39.99,79053.92,1.1,0.00528,1e-05,1.11516]
[1778904953201,39.99,79054.9,1.1,0.00528,1e-05,1.11613]
[1778904958237,39.99,79057.56,1.1,0.0053,1e-05,1.11875]
[1778904961396,39.99,79057.41,1.1,0.0053,1e-05,1.1186]
[1778904967300,39.99,79057.07,1.1,0.00529,1e-05,1.11827]
[1778904972336,39.99,79054.45,1.1,0.00528,1e-05,1.11568]
[1778904977371,39.99,79049.05,1.1,0.00525,1e-05,1.11038]
[1778904978437,39.99,79049.05,1.1,0.00525,1e-05,1.11038]
[1778904993197,39.99,79048.34,1.1,0.00525,1e-05,1.10968]
[1778904995478,39.99,79048.38,1.1,0.00524,1e-05,1.10879]
[1778905008589,39.99,79048.7,1.1,0.00525,1e-05,1.1091]
[1778905012514,39.99,79048.58,1.1,0.00525,1e-05,1.10898]
[1778905017652,39.99,79048.49,1.1,0.00524,1e-05,1.1089]
[1778905022689,39.99,79050.6,1.1,0.00526,1e-05,1.11096]
[1778905027724,39.99,79051.71,1.1,0.00526,1e-05,1.11205]
[1778905029536,39.99,79052.06,1.1,0.00526,1e-05,1.1124]
[1778905034773,39.99,79052.82,1.1,0.00527,1e-05,1.11314]
[1778905039808,39.99,79053.46,1.1,0.00527,1e-05,1.11377]
[1778905044843,39.99,79054.67,1.1,0.00528,1e-05,1.11496]
[1778905046557,39.99,79054.43,1.1,0.00528,1e-05,1.11473]
[1778905051892,39.99,79059.82,1.1,0.0053,1e-05,1.1191]
[1778905057934,39.99,79060.18,1.1,0.0053,1e-05,1.11946]
[1778905063597,39.99,79060.23,1.1,0.0053,1e-05,1.11951]
[1778905069014,40.0,79060.45,1.1,0.00531,1e-05,1.12128]
[1778905074047,40.01,79061.14,1.1,0.00532,1e-05,1.1235]
[1778905080641,40.02,79061.07,1.1,0.00533,1e-05,1.12466]
[1778905088151,40.03,79060.99,1.1,0.00534,1e-05,1.12761]
[1778905093187,40.04,79060.58,1.1,0.00535,1e-05,1.12871]
[1778905097658,40.04,79060.76,1.1,0.00536,1e-05,1.12979]
[1778905103257,40.06,79061.38,1.1,0.00537,1e-05,1.13249]
[1778905108292,40.06,79061.99,1.1,0.00538,1e-05,1.13456]
[1778905113327,40.07,79061.68,1.1,0.00538,1e-05,1.13476]
[1778905114678,40.07,79061.9,1.1,0.00539,1e-05,1.13527]
[1778905128408,40.08,79052.45,1.1,0.00534,1e-05,1.12734]
[1778905131700,40.1,79052.45,1.1,0.00536,1e-05,1.13034]
[1778905140516,40.11,79052.39,1.1,0.00538,1e-05,1.13345]
[1778905148572,40.13,79052.95,1.1,0.00539,1e-05,1.13626]
[1778905148739,40.13,79052.95,1.1,0.00539,1e-05,1.13626]
[1778905158642,40.14,79054.16,1.1,0.00541,1e-05,1.14027]
[1778905163678,40.15,79057.68,1.1,0.00544,1e-05,1.14516]
[1778905165778,40.15,79057.94,1.1,0.00544,1e-05,1.14569]
[1778905171734,40.16,79058.0,1.1,0.00545,1e-05,1.14662]
[1778905177775,40.17,79057.59,1.1,0.00545,1e-05,1.14803]
[1778905182820,40.18,79057.48,1.1,0.00546,1e-05,1.14896]
[1778905188854,40.18,79051.92,1.1,0.00543,1e-05,1.14364]
[1778905193887,40.18,79040.82,1.1,0.00537,1e-05,1.13257]
[1778905199840,40.18,79039.23,1.1,0.00537,1e-05,1.13099]
[1778905204964,40.18,79041.26,1.1,0.00538,1e-05,1.133]
[1778905206599,40.18,79041.26,1.1,0.00538,1e-05,1.133]
[1778905207612,40.18,79041.26,1.1,0.00538,1e-05,1.133]
[1778905216879,40.18,79041.62,1.1,0.00538,1e-05,1.13336]
[1778905222092,40.18,79041.56,1.1,0.00538,1e-05,1.1333]
[1778905229141,40.18,79041.49,1.1,0.00538,1e-05,1.13323]
[1778905233901,40.18,79041.73,1.1,0.00537,1e-05,1.13252]
[1778905239211,40.18,79042.01,1.1,0.00538,1e-05,1.1328]
[1778905244246,40.18,79047.05,1.1,0.0054,1e-05,1.13782]
[1778905250288,40.18,79047.2,1.1,0.0054,1e-05,1.13797]
[1778905251014,40.18,79047.2,1.1,0.0054,1e-05,1.13797]
[1778905256330,40.18,79045.57,1.1,0.00539,1e-05,1.13634]
[1778905261365,40.18,79045.05,1.1,0.00539,1e-05,1.13582]
[1778905268053,40.18,79045.13,1.1,0.00539,1e-05,1.1359]
[1778905277477,40.18,79045.08,1.1,0.00539,1e-05,1.13585]
[1778905282512,40.18,79045.07,1.1,0.00539,1e-05,1.13584]
[1778905285076,40.18,79045.07,1.1,0.00539,1e-05,1.13584]
[1778905290570,40.18,79040.24,1.1,0.00537,1e-05,1.13104]
[1778905295605,40.18,79040.17,1.1,0.00537,1e-05,1.13154]
[1778905300640,40.19,79040.4,1.1,0.00538,1e-05,1.13326]
[1778905302097,40.19,79040.4,1.1,0.00538,1e-05,1.13326]
[1778905307689,40.2,79040.66,1.1,0.00539,1e-05,1.1356]
[1778905312724,40.21,79040.86,1.1,0.0054,1e-05,1.13726]
[1778905317759,40.22,79045.29,1.1,0.00543,1e-05,1.14311]
[1778905319100,40.22,79044.96,1.1,0.00543,1e-05,1.14306]
[1778905324808,40.23,79046.1,1.1,0.00545,1e-05,1.14587]
[1778905329843,40.24,79046.94,1.1,0.00546,1e-05,1.14809]
[1778905336123,40.24,79046.87,1.1,0.00546,1e-05,1.14829]
[1778905341927,40.26,79046.32,1.1,0.00547,1e-05,1.15097]
[1778905346962,40.26,79046.29,1.1,0.00548,1e-05,1.15228]
[1778905351997,40.27,79046.32,1.1,0.00548,1e-05,1.15268]
[1778905353143,40.27,79046.32,1.1,0.00548,1e-05,1.15268]
[1778905359046,40.28,79046.16,1.1,0.00549,1e-05,1.15437]
[1778905365088,40.29,79046.37,1.1,0.0055,1e-05,1.15615]
[1778905370146,40.29,79046.09,1.1,0.00551,1e-05,1.1569]
[1778905377172,40.3,79046.36,1.1,0.00552,1e-05,1.15923]
[1778905383214,40.31,79046.54,1.1,0.00553,1e-05,1.16093]
[1778905387149,40.32,79054.37,1.1,0.00557,1e-05,1.16962]
[1778905392277,40.32,79054.25,1.1,0.00558,1e-05,1.17089]
[1778905397312,40.33,79053.38,1.1,0.00558,1e-05,1.17114]
[1778905402347,40.34,79054.36,1.1,0.00559,1e-05,1.17325]
[1778905404191,40.34,79054.42,1.1,0.00559,1e-05,1.17353]
[1778905415440,40.35,79056.18,1.1,0.00561,1e-05,1.17689]
[1778905421231,40.35,79056.26,1.1,0.00562,1e-05,1.17759]
[1778905428534,40.36,79056.26,1.1,0.00563,1e-05,1.17963]
[1778905433569,40.37,79056.28,1.1,0.00563,1e-05,1.18065]
[1778905438249,40.37,79056.28,1.1,0.00563,1e-05,1.18105]
[1778905443643,40.38,79052.49,1.1,0.00562,1e-05,1.17873]
[1778905449685,40.39,79052.62,1.1,0.00563,1e-05,1.18007]
[1778905454720,40.39,79052.69,1.1,0.00564,1e-05,1.18115]
[1778905455289,40.39,79052.69,1.1,0.00564,1e-05,1.18115]
[1778905460762,40.4,79051.66,1.1,0.00564,1e-05,1.18132]
[1778905465797,40.4,79051.64,1.1,0.00564,1e-05,1.18232]
[1778905470832,40.41,79051.75,1.1,0.00565,1e-05,1.18342]
[1778905472329,40.41,79051.96,1.1,0.00565,1e-05,1.18285]
[1778905477881,40.42,79042.4,1.1,0.0056,1e-05,1.17426]
[1778905482916,40.42,79037.62,1.1,0.00558,1e-05,1.17045]
[1778905484230,40.42,79036.77,1.1,0.00558,1e-05,1.16981]
[1778905489965,40.43,79037.81,1.1,0.00559,1e-05,1.17219]
[1778905495007,40.43,79038.39,1.1,0.0056,1e-05,1.17387]
[1778905500041,40.44,79044.41,1.1,0.00564,1e-05,1.18108]
[1778905501307,40.44,79044.41,1.1,0.00564,1e-05,1.18108]
[1778905507091,40.45,79053.98,1.1,0.0057,1e-05,1.19248]
[1778905512126,40.45,79053.8,1.1,0.0057,1e-05,1.1932]
[1778905517161,40.46,79053.25,1.1,0.0057,1e-05,1.1935]
[1778905518347,40.46,79053.25,1.1,0.0057,1e-05,1.1935]
[1778905526224,40.47,79053.17,1.1,0.00571,1e-05,1.19494]
[1778905532266,40.47,79053.07,1.1,0.00571,1e-05,1.19483]
[1778905535370,40.47,79053.14,1.1,0.00571,1e-05,1.19522]
[1778905546364,40.48,79051.1,1.1,0.00571,1e-05,1.19504]
[1778905551400,40.49,79050.98,1.1,0.00572,1e-05,1.1957]
[1778905552406,40.49,79050.98,1.1,0.00572,1e-05,1.1957]
[1778905561474,40.49,79051.45,1.1,0.00573,1e-05,1.19771]
[1778905566511,40.5,79054.05,1.1,0.00574,1e-05,1.20113]
[1778905569427,40.5,79053.5,1.1,0.00574,1e-05,1.20084]
[1778905576608,40.51,79053.35,1.1,0.00575,1e-05,1.20182]
[1778905581642,40.51,79054.03,1.1,0.00576,1e-05,1.20322]
[1778905586448,40.51,79053.74,1.1,0.00576,1e-05,1.20347]
[1778905591713,40.52,79048.44,1.1,0.00573,1e-05,1.19783]
[1778905593250,40.52,79047.92,1.1,0.00573,1e-05,1.19744]
[1778905598762,40.52,79047.43,1.1,0.00572,1e-05,1.19709]
[1778905603300,40.52,79047.43,1.1,0.00572,1e-05,1.19709]
[1778905613867,40.53,79047.68,1.1,0.00573,1e-05,1.199]
[1778905618902,40.53,79047.08,1.1,0.00574,1e-05,1.19917]
[1778905623937,40.54,79046.93,1.1,0.00574,1e-05,1.1998]
[1778905630986,40.54,79047.09,1.1,0.00575,1e-05,1.20103]
[1778905642063,40.55,79046.95,1.1,0.00575,1e-05,1.20251]
[1778905653140,40.56,79047.17,1.1,0.00576,1e-05,1.20332]
[1778905659182,40.56,79047.23,1.1,0.00576,1e-05,1.20422]
[1778905667238,40.57,79047.09,1.1,0.00577,1e-05,1.20518]
[1778905680329,40.58,79047.02,1.1,0.00578,1e-05,1.20698]
[1778905687378,40.58,79047.38,1.1,0.00578,1e-05,1.20827]
[1778905692413,40.59,79047.27,1.1,0.00579,1e-05,1.20879]
[1778905699462,40.59,79046.79,1.1,0.00579,1e-05,1.20918]
[1778905704497,40.59,79046.31,1.1,0.00579,1e-05,1.20932]
[1778905709533,40.6,79042.46,1.1,0.00577,1e-05,1.20595]
[1778905714568,40.6,79028.51,1.1,0.0057,1e-05,1.1913]
[1778905721617,40.61,79028.32,1.1,0.0057,1e-05,1.19226]
[1778905726652,40.61,79026.95,1.1,0.0057,1e-05,1.19172]
[1778905731687,40.62,79026.53,1.1,0.0057,1e-05,1.19217]
[1778905736722,40.62,79025.21,1.1,0.0057,1e-05,1.1917]
[1778905743771,40.63,79024.89,1.1,0.0057,1e-05,1.19264]
[1778905748806,40.63,79024.05,1.1,0.0057,1e-05,1.1927]
[1778905753876,40.64,79022.91,1.1,0.0057,1e-05,1.19245]
[1778905759911,40.64,79017.8,1.1,0.00568,1e-05,1.18837]
[1778905764946,40.65,79017.58,1.1,0.00568,1e-05,1.18911]
[1778905769981,40.65,79017.8,1.1,0.00569,1e-05,1.19029]
[1778905775018,40.66,79017.79,1.1,0.00569,1e-05,1.19024]
[1778905780052,40.66,79017.48,1.1,0.00569,1e-05,1.19086]
[1778905785087,40.67,79013.68,1.1,0.00568,1e-05,1.18791]
[1778905792136,40.67,79015.06,1.1,0.00569,1e-05,1.19064]
[1778905801199,40.68,79015.52,1.1,0.00571,1e-05,1.19278]
[1778905809255,40.69,79017.8,1.1,0.00573,1e-05,1.19655]
[1778905814290,40.7,79017.43,1.1,0.00573,1e-05,1.19703]
[1778905817598,40.7,79011.86,1.1,0.0057,1e-05,1.19165]
[1778905818613,40.7,79015.14,1.1,0.00572,1e-05,1.19537]
[1778905825367,40.7,79020.01,1.1,0.00575,1e-05,1.20137]
[1778905831411,40.71,79019.13,1.1,0.00575,1e-05,1.20045]
[1778905840474,40.72,79019.64,1.1,0.00576,1e-05,1.20258]
[1778905846516,40.72,79019.25,1.1,0.00576,1e-05,1.20313]
[1778905851551,40.73,79013.05,1.1,0.00573,1e-05,1.19754]
[1778905862629,40.74,79017.04,1.1,0.00576,1e-05,1.20341]
[1778905870685,40.74,79016.93,1.1,0.00577,1e-05,1.20454]
[1778905875720,40.75,79013.47,1.1,0.00575,1e-05,1.20174]
[1778905880755,40.75,79011.95,1.1,0.00575,1e-05,1.20097]
[1778905885790,40.75,79010.17,1.1,0.00575,1e-05,1.19994]
[1778905893846,40.76,79008.9,1.1,0.00574,1e-05,1.19893]
[1778905898881,40.77,79000.22,1.1,0.0057,1e-05,1.19086]
[1778905903916,40.77,78997.95,1.1,0.00569,1e-05,1.18941]
[1778905908951,40.78,79004.08,1.1,0.00573,1e-05,1.19655]
[1778905913986,40.78,78998.38,1.1,0.0057,1e-05,1.19151]
[1778905919021,40.78,78997.6,1.1,0.0057,1e-05,1.19156]
[1778905924057,40.79,78992.77,1.1,0.00568,1e-05,1.18748]
[1778905929093,40.79,78992.1,1.1,0.00568,1e-05,1.18766]
[1778905934128,40.8,78990.72,1.1,0.00568,1e-05,1.18711]
[1778905939165,40.8,78982.45,1.1,0.00564,1e-05,1.17958]
[1778905944200,40.81,78975.64,1.1,0.00561,1e-05,1.17367]
[1778905949235,40.81,78978.54,1.1,0.00563,1e-05,1.1776]
[1778905954270,40.82,78978.51,1.1,0.00563,1e-05,1.17759]
[1778905959305,40.82,78977.02,1.1,0.00563,1e-05,1.17709]
[1778905964340,40.83,78972.72,1.1,0.00561,1e-05,1.1738]
[1778905971389,40.84,78973.15,1.1,0.00562,1e-05,1.17571]
[1778905977431,40.84,78973.37,1.1,0.00563,1e-05,1.17719]
[1778905982467,40.85,78963.26,1.1,0.00558,1e-05,1.16803]
[1778905987502,40.85,78964.91,1.1,0.00559,1e-05,1.1708]
[1778905989536,40.86,78944.61,1.1,0.00549,1e-05,1.15094]
[1778905991551,40.86,78921.05,1.1,0.00537,1e-05,1.12823]
[1778905992999,40.86,78921.05,1.1,0.00537,1e-05,1.12823]
[1778905994572,40.86,78886.17,1.1,0.0052,1e-05,1.09548]
[1778905997594,40.87,78863.4,1.1,0.00509,0.0,1.07502]
[1778905999613,40.87,78841.92,1.1,0.00499,0.0,1.05579]
[1778906004644,40.99,78855.85,1.1,0.00516,0.0,1.08873]
[1778906009877,41.07,78856.38,1.1,0.00524,1e-05,1.10374]
[1778906015722,41.19,78864.45,1.1,0.0054,1e-05,1.13308]
[1778906018311,41.21,78866.43,1.1,0.00543,1e-05,1.13792]
[1778906022771,41.27,78891.12,1.1,0.00561,1e-05,1.17321]
[1778906027806,41.28,78901.59,1.1,0.00567,1e-05,1.18469]
[1778906028529,41.28,78901.59,1.1,0.00567,1e-05,1.18469]
[1778906028561,41.28,78901.59,1.1,0.00567,1e-05,1.18469]
[1778906033848,41.28,78909.97,1.1,0.00572,1e-05,1.19422]
[1778906038883,41.29,78910.41,1.1,0.00573,1e-05,1.19551]
[1778906039932,41.29,78910.41,1.1,0.00573,1e-05,1.19551]
[1778906045932,41.29,78900.1,1.1,0.00568,1e-05,1.18631]
[1778906050969,41.3,78882.39,1.1,0.00559,1e-05,1.16951]
[1778906053990,41.3,78907.35,1.1,0.00573,1e-05,1.19523]
[1778906057201,41.3,78923.65,1.1,0.00582,1e-05,1.21217]
[1778906063055,41.31,78919.02,1.1,0.0058,1e-05,1.20837]
[1778906068090,41.31,78909.67,1.1,0.00575,1e-05,1.19953]
[1778906073384,41.31,78912.6,1.1,0.00577,1e-05,1.20212]
[1778906074245,41.31,78911.81,1.1,0.00576,1e-05,1.20147]
[1778906080174,41.32,78900.11,1.1,0.00571,1e-05,1.19074]
[1778906085212,41.33,78879.71,1.1,0.0056,1e-05,1.17121]
[1778906090250,41.33,78868.78,1.1,0.00555,1e-05,1.16146]
[1778906091289,41.33,78868.78,1.1,0.00555,1e-05,1.16146]
[1778906097299,41.34,78876.34,1.1,0.0056,1e-05,1.17048]
[1778906102334,41.35,78887.81,1.1,0.00567,1e-05,1.18289]
[1778906107370,41.35,78888.61,1.1,0.00568,1e-05,1.18458]
[1778906108320,41.35,78888.61,1.1,0.00568,1e-05,1.18458]
[1778906113412,41.35,78918.8,1.1,0.00584,1e-05,1.21615]
[1778906118446,41.36,78918.68,1.1,0.00585,1e-05,1.21657]
[1778906123481,41.36,78918.4,1.1,0.00585,1e-05,1.21684]
[1778906125361,41.36,78919.45,1.1,0.00585,1e-05,1.21803]
[1778906130532,41.36,78921.01,1.1,0.00587,1e-05,1.22023]
[1778906135567,41.37,78922.09,1.1,0.00587,1e-05,1.22083]
[1778906140603,41.37,78922.78,1.1,0.00588,1e-05,1.22202]
[1778906142460,41.37,78922.78,1.1,0.00588,1e-05,1.22202]
[1778906147652,41.37,78908.03,1.1,0.0058,1e-05,1.20763]
[1778906152687,41.38,78916.1,1.1,0.00585,1e-05,1.21657]
[1778906157722,41.38,78915.83,1.1,0.00585,1e-05,1.21689]
[1778906159707,41.38,78915.06,1.1,0.00584,1e-05,1.21622]
[1778906164771,41.38,78919.9,1.1,0.00587,1e-05,1.22189]
[1778906169807,41.39,78923.37,1.1,0.0059,1e-05,1.22607]
[1778906174842,41.39,78923.52,1.1,0.0059,1e-05,1.22669]
[1778906176749,41.39,78923.37,1.1,0.0059,1e-05,1.22662]
[1778906181891,41.39,78926.09,1.1,0.00592,1e-05,1.22996]
[1778906186926,41.4,78929.0,1.1,0.00594,1e-05,1.23342]
[1778906191961,41.4,78932.93,1.1,0.00596,1e-05,1.23689]
[1778906193768,41.4,78930.37,1.1,0.00594,1e-05,1.2343]
[1778906199010,41.4,78938.18,1.1,0.00599,1e-05,1.24286]
[1778906204046,41.4,78940.69,1.1,0.006,1e-05,1.24576]
[1778906204855,41.4,78940.69,1.1,0.006,1e-05,1.24576]
[1778906210088,41.4,78941.16,1.1,0.00601,1e-05,1.24655]
[1778906215123,41.4,78943.76,1.1,0.00602,1e-05,1.24951]
[1778906220158,41.41,78946.35,1.1,0.00604,1e-05,1.25243]
[1778906221932,41.41,78944.57,1.1,0.00603,1e-05,1.2506]
[1778906227207,41.41,78944.78,1.1,0.00603,1e-05,1.25108]
[1778906232242,41.41,78945.26,1.1,0.00604,1e-05,1.25179]
[1778906237277,41.41,78951.18,1.1,0.00607,1e-05,1.2582]
[1778906238973,41.41,78951.12,1.1,0.00607,1e-05,1.25817]
[1778906244326,41.41,78947.88,1.1,0.00605,1e-05,1.25494]
[1778906249364,41.41,78948.25,1.1,0.00606,1e-05,1.25552]
[1778906254397,41.41,78951.58,1.1,0.00607,1e-05,1.25818]
[1778906256014,41.41,78950.97,1.1,0.00607,1e-05,1.25757]
[1778906261446,41.41,78946.45,1.1,0.00604,1e-05,1.25301]
[1778906266482,41.41,78941.13,1.1,0.00601,1e-05,1.24766]
[1778906271517,41.42,78940.31,1.1,0.00601,1e-05,1.24706]
[1778906273057,41.42,78940.25,1.1,0.00601,1e-05,1.24705]
[1778906278566,41.42,78947.86,1.1,0.00606,1e-05,1.25531]
[1778906283602,41.42,78947.34,1.1,0.00605,1e-05,1.25495]
[1778906288636,41.42,78947.3,1.1,0.00605,1e-05,1.25509]
[1778906290083,41.42,78947.3,1.1,0.00605,1e-05,1.25509]
[1778906295685,41.42,78947.21,1.1,0.00606,1e-05,1.25526]
[1778906300720,41.42,78940.33,1.1,0.00602,1e-05,1.24823]
[1778906306763,41.42,78939.17,1.1,0.00601,1e-05,1.24732]
[1778906307118,41.42,78939.17,1.1,0.00601,1e-05,1.24732]
[1778906312804,41.42,78928.55,1.1,0.00595,1e-05,1.23557]
[1778906317839,41.43,78924.89,1.1,0.00593,1e-05,1.23214]
[1778906324160,41.43,78922.18,1.1,0.00592,1e-05,1.22965]
[1778906329923,41.43,78925.11,1.1,0.00594,1e-05,1.23332]
[1778906340318,41.43,78926.8,1.1,0.00595,1e-05,1.23529]
[1778906341203,41.44,78924.93,1.1,0.00594,1e-05,1.23387]
[1778906343290,41.44,78924.95,1.1,0.00594,1e-05,1.23404]
[1778906349056,41.46,78924.43,1.1,0.00596,1e-05,1.23808]
[1778906350381,41.46,78924.43,1.1,0.00596,1e-05,1.23808]
[1778906356105,41.49,78922.83,1.1,0.00598,1e-05,1.24144]
[1778906361140,41.49,78921.87,1.1,0.00598,1e-05,1.24077]
[1778906368189,41.49,78922.01,1.1,0.00598,1e-05,1.24135]
[1778906374231,41.49,78921.99,1.1,0.00598,1e-05,1.24067]
[1778906375437,41.49,78921.99,1.1,0.00598,1e-05,1.24067]
[1778906382287,41.49,78922.14,1.1,0.00598,1e-05,1.24129]
[1778906383663,41.49,78922.14,1.1,0.00598,1e-05,1.24129]
[1778906389337,41.5,78923.22,1.1,0.00599,1e-05,1.24285]
[1778906392558,41.5,78923.23,1.1,0.00599,1e-05,1.24297]
[1778906398400,41.51,78923.0,1.1,0.006,1e-05,1.24461]
[1778906403435,41.51,78922.29,1.1,0.006,1e-05,1.24412]
[1778906404765,41.51,78922.29,1.1,0.006,1e-05,1.24412]
[1778906410484,41.51,78922.52,1.1,0.006,1e-05,1.2447]
[1778906417534,41.51,78922.86,1.1,0.00601,1e-05,1.24538]
[1778906422568,41.51,78929.44,1.1,0.00604,1e-05,1.25249]
[1778906428598,41.51,78946.43,1.1,0.00614,1e-05,1.27049]
[1778906428632,41.51,78946.72,1.1,0.00614,1e-05,1.2708]
[1778906429311,41.51,78946.72,1.1,0.00614,1e-05,1.2708]
[1778906429617,41.51,78949.55,1.1,0.00616,1e-05,1.27381]
[1778906434652,41.51,78948.87,1.1,0.00615,1e-05,1.27205]
[1778906435991,41.51,78948.87,1.1,0.00615,1e-05,1.27205]
[1778906436008,41.51,78948.87,1.1,0.00615,1e-05,1.27205]
[1778906445730,41.51,78949.52,1.1,0.00615,1e-05,1.27274]
[1778906447714,41.51,78949.55,1.1,0.00615,1e-05,1.27277]
[1778906452782,41.51,78959.95,1.1,0.00621,1e-05,1.28388]
[1778906457817,41.51,78960.37,1.1,0.00622,1e-05,1.28433]
[1778906462852,41.51,78962.39,1.1,0.00623,1e-05,1.2865]
[1778906471915,41.51,78962.38,1.1,0.00623,1e-05,1.28649]
[1778906476950,41.51,78965.23,1.1,0.00624,1e-05,1.28956]
[1778906481985,41.51,78970.56,1.1,0.00627,1e-05,1.2953]
[1778906487020,41.51,78975.41,1.1,0.0063,1e-05,1.30055]
[1778906492055,41.51,78976.33,1.1,0.0063,1e-05,1.30049]
[1778906497096,41.51,78976.59,1.1,0.0063,1e-05,1.30078]
[1778906502131,41.51,78976.14,1.1,0.0063,1e-05,1.30029]
[1778906507365,41.51,78976.14,1.1,0.0063,1e-05,1.30029]
[1778906513209,41.51,78977.43,1.1,0.00631,1e-05,1.30169]
[1778906518244,41.51,78978.56,1.1,0.00632,1e-05,1.30291]
[1778906523282,41.51,78972.78,1.1,0.00628,1e-05,1.29665]
[1778906528317,41.51,78968.65,1.1,0.00626,1e-05,1.29219]
[1778906533352,41.51,78965.63,1.1,0.00624,1e-05,1.28894]
[1778906538095,41.51,78965.8,1.1,0.00624,1e-05,1.28912]
[1778906547450,41.51,78965.12,1.1,0.00624,1e-05,1.28839]
[1778906549931,41.51,78963.89,1.1,0.00623,1e-05,1.28707]
[1778906555506,41.51,78962.59,1.1,0.00622,1e-05,1.28463]
[1778906566972,41.51,78962.77,1.1,0.00622,1e-05,1.28482]
[1778906572625,41.51,78963.09,1.1,0.00622,1e-05,1.28516]
[1778906580681,41.51,78962.69,1.1,0.00622,1e-05,1.28474]
[1778906583996,41.51,78962.73,1.1,0.00622,1e-05,1.28478]
[1778906593773,41.51,78962.63,1.1,0.00622,1e-05,1.28467]
[1778906601021,41.51,78962.62,1.1,0.00622,1e-05,1.28466]
[1778906606866,41.51,78964.0,1.1,0.00623,1e-05,1.28614]
[1778906617942,41.51,78963.75,1.1,0.00622,1e-05,1.28483]
[1778906619994,41.51,78963.75,1.1,0.00622,1e-05,1.28483]
[1778906625998,41.51,78963.81,1.1,0.00622,1e-05,1.28489]
[1778906631033,41.51,78965.1,1.1,0.00623,1e-05,1.28628]
[1778906637075,41.51,78965.15,1.1,0.00623,1e-05,1.28633]
[1778906647145,41.51,78965.15,1.1,0.00623,1e-05,1.28633]
[1778906656208,41.51,78965.74,1.1,0.00623,1e-05,1.28697]
[1778906661243,41.51,78972.77,1.1,0.00627,1e-05,1.29454]
[1778906667285,41.51,78973.99,1.1,0.00628,1e-05,1.29586]
[1778906672320,41.51,78973.0,1.1,0.00627,1e-05,1.29374]
[1778906679369,41.51,78971.01,1.1,0.00626,1e-05,1.29159]
[1778906685420,41.51,78968.5,1.1,0.00624,1e-05,1.28889]
[1778906690455,41.51,78963.1,1.1,0.00621,1e-05,1.28309]
[1778906698511,41.51,78962.2,1.1,0.00621,1e-05,1.28212]
[1778906699268,41.51,78962.2,1.1,0.00621,1e-05,1.28212]
[1778906699400,41.51,78962.2,1.1,0.00621,1e-05,1.28212]
[1778906704553,41.51,78957.67,1.1,0.00618,1e-05,1.27728]
[1778906709588,41.51,78954.02,1.1,0.00616,1e-05,1.2734]
[1778906711773,41.51,78954.17,1.1,0.00616,1e-05,1.27357]
[1778906717644,41.51,78951.94,1.1,0.00615,1e-05,1.27124]
[1778906722679,41.51,78951.38,1.1,0.00614,1e-05,1.27069]
[1778906736778,41.51,78951.04,1.1,0.00614,1e-05,1.26935]
[1778906744834,41.51,78951.07,1.1,0.00614,1e-05,1.26941]
[1778906745840,41.51,78951.07,1.1,0.00614,1e-05,1.26941]
[1778906755911,41.51,78951.54,1.1,0.00614,1e-05,1.26997]
[1778906760946,41.52,78951.64,1.1,0.00614,1e-05,1.27012]
[1778906762922,41.52,78951.64,1.1,0.00614,1e-05,1.27012]
[1778906770009,41.52,78951.69,1.1,0.00614,1e-05,1.27023]
[1778906776051,41.52,78951.54,1.1,0.00614,1e-05,1.27012]
[1778906778299,41.52,78951.62,1.1,0.00614,1e-05,1.27021]
[1778906784107,41.52,78951.67,1.1,0.00614,1e-05,1.2703]
[1778906789142,41.52,78949.29,1.1,0.00613,1e-05,1.26779]
[1778906794185,41.52,78940.88,1.1,0.00608,1e-05,1.25795]
[1778906799221,41.52,78939.57,1.1,0.00607,1e-05,1.25674]
[1778906804256,41.52,78939.97,1.1,0.00607,1e-05,1.25736]
[1778906809291,41.52,78940.64,1.1,0.00608,1e-05,1.25827]
[1778906814334,41.52,78949.05,1.1,0.00613,1e-05,1.26738]
[1778906819369,41.52,78952.42,1.1,0.00615,1e-05,1.27111]
[1778906824404,41.52,78951.98,1.1,0.00615,1e-05,1.27077]
[1778906829439,41.52,78952.21,1.1,0.00615,1e-05,1.27115]
[1778906834474,41.52,78955.14,1.1,0.00617,1e-05,1.27441]
[1778906839510,41.53,78956.51,1.1,0.00618,1e-05,1.27628]
[1778906844545,41.53,78957.01,1.1,0.00618,1e-05,1.27688]
[1778906851597,41.53,78957.28,1.1,0.00618,1e-05,1.2762]
[1778906856632,41.53,78964.53,1.1,0.00622,1e-05,1.28399]
[1778906861667,41.53,78968.27,1.1,0.00624,1e-05,1.288]
[1778906866702,41.53,78968.45,1.1,0.00624,1e-05,1.2882]
[1778906871945,41.53,78972.27,1.1,0.00626,1e-05,1.29231]
[1778906877779,41.53,78983.95,1.1,0.00633,1e-05,1.30496]
[1778906884828,41.53,78982.24,1.1,0.00632,1e-05,1.3031]
[1778906889863,41.53,78984.59,1.1,0.00634,1e-05,1.30565]
[1778906894898,41.53,78986.4,1.1,0.00635,1e-05,1.30762]
[1778906900940,41.53,78973.95,1.1,0.00627,1e-05,1.29412]
[1778906905975,41.53,78975.85,1.1,0.00628,1e-05,1.29618]
[1778906913024,41.53,78976.5,1.1,0.00628,1e-05,1.29583]
[1778906918059,41.53,78977.41,1.1,0.00629,1e-05,1.29681]
[1778906926116,41.53,78978.31,1.1,0.00629,1e-05,1.29778]
[1778906937193,41.53,78978.53,1.1,0.00629,1e-05,1.29802]
[1778906942228,41.53,78978.81,1.1,0.0063,1e-05,1.29833]
[1778906954312,41.53,78978.63,1.1,0.0063,1e-05,1.29813]
[1778906959347,41.53,78978.43,1.1,0.00629,1e-05,1.29791]
[1778906967403,41.53,78978.55,1.1,0.00629,1e-05,1.29804]
[1778906973445,41.53,78978.11,1.1,0.00629,1e-05,1.29652]
[1778906978480,41.53,78976.7,1.1,0.00628,1e-05,1.29499]
[1778906983515,41.53,78970.65,1.1,0.00624,1e-05,1.28847]
[1778906990564,41.53,78971.71,1.1,0.00625,1e-05,1.28961]
[1778906996606,41.53,78971.19,1.1,0.00625,1e-05,1.28905]
[1778907005662,41.53,78971.05,1.1,0.00625,1e-05,1.2889]
[1778907015742,41.53,78971.37,1.1,0.00625,1e-05,1.28924]
[1778907022792,41.53,78971.56,1.1,0.00625,1e-05,1.28945]
[1778907029841,41.53,78971.56,1.1,0.00625,1e-05,1.28945]
[1778907034876,41.53,78971.07,1.1,0.00624,1e-05,1.28787]
[1778907039600,41.53,78970.18,1.1,0.00624,1e-05,1.28692]
[1778907039658,41.53,78969.41,1.1,0.00623,1e-05,1.28609]
[1778907040609,41.53,78969.41,1.1,0.00623,1e-05,1.28609]
[1778907040707,41.53,78969.41,1.1,0.00623,1e-05,1.28609]
[1778907045953,41.53,78968.8,1.1,0.00623,1e-05,1.28543]
[1778907051995,41.53,78962.14,1.1,0.00619,1e-05,1.2783]
[1778907057030,41.53,78962.5,1.1,0.00619,1e-05,1.27869]
[1778907062065,41.53,78962.71,1.1,0.00619,1e-05,1.27891]
[1778907067101,41.53,78963.85,1.1,0.0062,1e-05,1.28014]
[1778907077171,41.53,78963.77,1.1,0.0062,1e-05,1.28005]
[1778907084220,41.53,78963.29,1.1,0.0062,1e-05,1.27954]
[1778907089665,41.53,78963.82,1.1,0.0062,1e-05,1.2801]
[1778907095298,41.53,78963.9,1.1,0.00619,1e-05,1.27915]
[1778907101341,41.53,78963.92,1.1,0.0062,1e-05,1.27917]
[1778907104439,41.53,78963.92,1.1,0.0062,1e-05,1.27917]
[1778907111411,41.53,78963.63,1.1,0.00619,1e-05,1.2789]
[1778907117455,41.53,78963.24,1.1,0.00619,1e-05,1.27853]
[1778907121481,41.53,78962.5,1.1,0.00619,1e-05,1.27776]
[1778907127525,41.53,78968.87,1.1,0.00622,1e-05,1.28466]
[1778907132560,41.53,78969.24,1.1,0.00623,1e-05,1.28506]
[1778907138527,41.53,78969.57,1.1,0.00623,1e-05,1.28542]
[1778907143637,41.53,78966.92,1.1,0.00621,1e-05,1.28257]
[1778907148672,41.53,78964.29,1.1,0.0062,1e-05,1.27976]
[1778907153707,41.53,78962.34,1.1,0.00618,1e-05,1.27665]
[1778907155569,41.53,78962.34,1.1,0.00618,1e-05,1.27665]
[1778907160756,41.53,78946.58,1.1,0.00609,1e-05,1.26003]
[1778907165791,41.53,78936.88,1.1,0.00604,1e-05,1.25007]
[1778907170826,41.53,78941.39,1.1,0.00607,1e-05,1.25516]
[1778907172609,41.53,78941.39,1.1,0.00607,1e-05,1.25516]
[1778907180896,41.53,78940.09,1.1,0.00606,1e-05,1.25437]
[1778907185931,41.54,78941.93,1.1,0.00607,1e-05,1.25661]
[1778907189755,41.54,78943.61,1.1,0.00608,1e-05,1.25843]
[1778907194994,41.54,78940.41,1.1,0.00607,1e-05,1.25549]
[1778907201036,41.54,78940.3,1.1,0.00607,1e-05,1.25571]
[1778907206071,41.54,78941.36,1.1,0.00608,1e-05,1.25708]
[1778907206799,41.54,78941.36,1.1,0.00608,1e-05,1.25708]
[1778907216141,41.54,78941.72,1.1,0.00608,1e-05,1.25691]
[1778907221176,41.54,78948.62,1.1,0.00612,1e-05,1.26439]
[1778907223840,41.55,78949.86,1.1,0.00612,1e-05,1.26576]
[1778907230239,41.55,78948.42,1.1,0.00612,1e-05,1.26448]
[1778907240309,41.55,78946.4,1.1,0.00611,1e-05,1.26269]
[1778907240888,41.55,78946.4,1.1,0.00611,1e-05,1.26269]
[1778907247372,41.55,78944.84,1.1,0.0061,1e-05,1.26136]
[1778907252407,41.55,78945.43,1.1,0.00611,1e-05,1.26221]
[1778907257926,41.55,78946.33,1.1,0.00611,1e-05,1.26325]
[1778907263484,41.55,78947.65,1.1,0.00612,1e-05,1.265]
[1778907268519,41.55,78954.23,1.1,0.00616,1e-05,1.27213]
[1778907273554,41.55,78954.33,1.1,0.00616,1e-05,1.27129]
[1778907275047,41.55,78954.74,1.1,0.00616,1e-05,1.27174]
[1778907280609,41.55,78956.81,1.1,0.00617,1e-05,1.27403]
[1778907285644,41.56,78959.72,1.1,0.00619,1e-05,1.27716]
[1778907290679,41.56,78959.43,1.1,0.00619,1e-05,1.27686]
[1778907292093,41.56,78959.59,1.1,0.00619,1e-05,1.27704]
[1778907298735,41.56,78959.66,1.1,0.00619,1e-05,1.27714]
[1778907303770,41.56,78959.44,1.1,0.00619,1e-05,1.27692]
[1778907308805,41.56,78958.81,1.1,0.00618,1e-05,1.27628]
[1778907309170,41.56,78958.81,1.1,0.00618,1e-05,1.27628]
[1778907314847,41.56,78958.84,1.1,0.00618,1e-05,1.27634]
[1778907319882,41.56,78958.23,1.1,0.00618,1e-05,1.27572]
[1778907324917,41.56,78957.03,1.1,0.00617,1e-05,1.27448]
[1778907326212,41.56,78957.03,1.1,0.00617,1e-05,1.27448]
[1778907338008,41.56,78957.0,1.1,0.00617,1e-05,1.27353]
[1778907343255,41.56,78957.52,1.1,0.00617,1e-05,1.27413]
[1778907349090,41.56,78957.77,1.1,0.00617,1e-05,1.27445]
[1778907355207,41.56,78957.77,1.1,0.00617,1e-05,1.27445]
[1778907355210,41.56,78957.77,1.1,0.00617,1e-05,1.27445]
[1778907361174,41.56,78957.81,1.1,0.00617,1e-05,1.27458]
[1778907366209,41.56,78963.48,1.1,0.00621,1e-05,1.28065]
[1778907371244,41.56,78963.61,1.1,0.00621,1e-05,1.28079]
[1778907377286,41.56,78964.59,1.1,0.00621,1e-05,1.28184]
[1778907383328,41.56,78965.28,1.1,0.00622,1e-05,1.28258]
[1778907390377,41.56,78965.44,1.1,0.00622,1e-05,1.28275]
[1778907396419,41.56,78966.01,1.1,0.00622,1e-05,1.28231]
[1778907406810,41.56,78966.06,1.1,0.00622,1e-05,1.28237]
[1778907418573,41.56,78965.41,1.1,0.00621,1e-05,1.28167]
[1778907423608,41.56,78965.54,1.1,0.00621,1e-05,1.28181]
[1778907428643,41.56,78965.79,1.1,0.00621,1e-05,1.28208]
[1778907433678,41.56,78974.22,1.1,0.00626,1e-05,1.29113]
[1778907438713,41.56,78973.69,1.1,0.00626,1e-05,1.29056]
[1778907443748,41.56,78973.67,1.1,0.00626,1e-05,1.29054]
[1778907448783,41.56,78975.69,1.1,0.00627,1e-05,1.29272]
[1778907458853,41.56,78977.29,1.1,0.00628,1e-05,1.29339]
[1778907463888,41.56,78978.43,1.1,0.00628,1e-05,1.29462]
[1778907469930,41.56,78978.45,1.1,0.00628,1e-05,1.29465]
[1778907480000,41.56,78978.75,1.1,0.00628,1e-05,1.29497]
[1778907485035,41.56,78983.25,1.1,0.00631,1e-05,1.29984]
[1778907494098,41.56,78985.93,1.1,0.00633,1e-05,1.30275]
[1778907500140,41.56,78986.23,1.1,0.00633,1e-05,1.30307]
[1778907507189,41.56,78990.82,1.1,0.00636,1e-05,1.30806]
[1778907512225,41.56,78993.63,1.1,0.00637,1e-05,1.31007]
[1778907518267,41.56,78993.73,1.1,0.00637,1e-05,1.31017]
[1778907525316,41.56,78993.7,1.1,0.00637,1e-05,1.31014]
[1778907530351,41.56,78994.08,1.1,0.00637,1e-05,1.31056]
[1778907535387,41.56,78998.43,1.1,0.0064,1e-05,1.31531]
[1778907540529,41.56,78999.05,1.1,0.0064,1e-05,1.31599]
[1778907549487,41.56,78999.04,1.1,0.0064,1e-05,1.31598]
[1778907556536,41.56,79000.45,1.1,0.00641,1e-05,1.31752]
[1778907561571,41.56,79000.65,1.1,0.00641,1e-05,1.31774]
[1778907566606,41.56,79001.5,1.1,0.00641,1e-05,1.31867]
[1778907572648,41.56,78999.57,1.1,0.0064,1e-05,1.31549]
[1778907578690,41.56,78998.75,1.1,0.00639,1e-05,1.3146]
[1778907585739,41.56,78999.3,1.1,0.0064,1e-05,1.3152]
[1778907595809,41.56,78999.92,1.1,0.0064,1e-05,1.31588]
[1778907600846,41.56,79001.19,1.1,0.00641,1e-05,1.31727]
[1778907605881,41.56,79001.69,1.1,0.00641,1e-05,1.31781]
[1778907612931,41.56,79001.38,1.1,0.00641,1e-05,1.31748]
[1778907617965,41.56,79001.63,1.1,0.00641,1e-05,1.31775]
[1778907623000,41.56,79001.51,1.1,0.00641,1e-05,1.31762]
[1778907628036,41.56,79001.26,1.1,0.00641,1e-05,1.31734]
[1778907633072,41.56,78988.52,1.1,0.00633,1e-05,1.30238]
[1778907639114,41.56,78990.64,1.1,0.00634,1e-05,1.30469]
[1778907645156,41.56,78989.62,1.1,0.00633,1e-05,1.30358]
[1778907650600,41.56,78989.49,1.1,0.00633,1e-05,1.30344]
[1778907651618,41.56,78989.49,1.1,0.00633,1e-05,1.30344]
[1778907657240,41.56,78984.49,1.1,0.0063,1e-05,1.29801]
[1778907663284,41.56,78984.91,1.1,0.00631,1e-05,1.29847]
[1778907669327,41.56,78973.8,1.1,0.00624,1e-05,1.28648]
[1778907674343,41.56,78973.8,1.1,0.00624,1e-05,1.28648]
[1778907681411,41.56,78972.15,1.1,0.00623,1e-05,1.28471]
[1778907686446,41.56,78968.88,1.1,0.00621,1e-05,1.2812]
[1778907691481,41.56,78946.72,1.1,0.00608,1e-05,1.25672]
[1778907695462,41.56,78941.9,1.1,0.00606,1e-05,1.25179]
[1778907700544,41.56,78940.65,1.1,0.00605,1e-05,1.25078]
[1778907705579,41.56,78940.5,1.1,0.00605,1e-05,1.25087]
[1778907710619,41.56,78936.09,1.1,0.00603,1e-05,1.24652]
[1778907712505,41.56,78935.73,1.1,0.00603,1e-05,1.2462]
[1778907717668,41.57,78929.2,1.1,0.00599,1e-05,1.2398]
[1778907722703,41.57,78931.07,1.1,0.006,1e-05,1.24213]
[1778907727738,41.57,78928.63,1.1,0.00599,1e-05,1.23993]
[1778907732773,41.57,78926.65,1.1,0.00598,1e-05,1.23825]
[1778907737808,41.57,78924.28,1.1,0.00597,1e-05,1.23618]
[1778907742843,41.58,78911.65,1.1,0.0059,1e-05,1.22357]
[1778907747878,41.58,78915.07,1.1,0.00593,1e-05,1.22768]
[1778907752915,41.58,78915.57,1.1,0.00593,1e-05,1.2277]
[1778907757949,41.58,78917.89,1.1,0.00594,1e-05,1.2306]
[1778907762984,41.59,78920.92,1.1,0.00596,1e-05,1.23424]
[1778907769028,41.59,78920.87,1.1,0.00596,1e-05,1.23476]
[1778907774065,41.59,78931.03,1.1,0.00602,1e-05,1.24579]
[1778907780111,41.59,78938.28,1.1,0.00607,1e-05,1.25378]
[1778907785144,41.6,78947.0,1.1,0.00612,1e-05,1.26323]
[1778907790179,41.6,78946.64,1.1,0.00612,1e-05,1.26307]
[1778907795214,41.6,78961.08,1.1,0.0062,1e-05,1.27856]
[1778907800249,41.6,78971.93,1.1,0.00626,1e-05,1.29022]
[1778907805284,41.6,78973.04,1.1,0.00627,1e-05,1.29141]
[1778907810319,41.6,78973.51,1.1,0.00627,1e-05,1.29192]
[1778907815354,41.6,78973.11,1.1,0.00627,1e-05,1.29044]
[1778907820389,41.6,78973.97,1.1,0.00627,1e-05,1.29136]
[1778907825424,41.6,78974.08,1.1,0.00627,1e-05,1.29148]
[1778907830460,41.6,78976.38,1.1,0.00628,1e-05,1.29396]
[1778907836502,41.6,78975.9,1.1,0.00628,1e-05,1.29344]
[1778907842544,41.6,78975.95,1.1,0.00628,1e-05,1.2935]
[1778907847579,41.6,78975.65,1.1,0.00628,1e-05,1.29318]
[1778907852614,41.6,78975.54,1.1,0.00628,1e-05,1.29306]
[1778907858656,41.6,78975.93,1.1,0.00628,1e-05,1.29348]
[1778907863691,41.6,78976.29,1.1,0.00628,1e-05,1.29387]
[1778907868726,41.6,78976.26,1.1,0.00628,1e-05,1.29383]
[1778907873761,41.6,78976.1,1.1,0.00628,1e-05,1.29261]
[1778907879803,41.6,78975.9,1.1,0.00628,1e-05,1.29239]
[1778907884838,41.6,78975.68,1.1,0.00628,1e-05,1.29215]
[1778907885580,41.6,78975.68,1.1,0.00628,1e-05,1.29215]
[1778907886378,41.6,78975.68,1.1,0.00628,1e-05,1.29215]
[1778907887500,41.6,78975.68,1.1,0.00628,1e-05,1.29215]
[1778907888627,41.6,78975.88,1.1,0.00628,1e-05,1.29237]
[1778907889074,41.6,78975.88,1.1,0.00628,1e-05,1.29237]
[1778907894908,41.6,78975.59,1.1,0.00627,1e-05,1.29206]
[1778907899943,41.6,78975.68,1.1,0.00628,1e-05,1.29215]
[1778907904978,41.6,78975.63,1.1,0.00628,1e-05,1.2921]
[1778907910014,41.6,78975.84,1.1,0.00628,1e-05,1.29233]
[1778907912307,41.6,78975.84,1.1,0.00628,1e-05,1.29233]
[1778907920084,41.6,78975.8,1.1,0.00628,1e-05,1.29228]
[1778907925125,41.6,78969.23,1.1,0.00624,1e-05,1.28522]
[1778907930160,41.6,78968.8,1.1,0.00624,1e-05,1.28475]
[1778907933236,41.6,78968.76,1.1,0.00623,1e-05,1.28366]
[1778907935280,41.6,78968.76,1.1,0.00623,1e-05,1.28366]
[1778907940326,41.6,78968.72,1.1,0.00623,1e-05,1.28362]
[1778907940740,41.6,78968.79,1.1,0.00623,1e-05,1.2837]
[1778907941321,41.6,78968.79,1.1,0.00623,1e-05,1.2837]
[1778907942287,41.6,78968.68,1.1,0.00623,1e-05,1.28358]
[1778907942707,41.6,78968.54,1.1,0.00623,1e-05,1.28343]
[1778907949295,41.6,78968.55,1.1,0.00623,1e-05,1.28344]
[1778907954330,41.6,78968.45,1.1,0.00623,1e-05,1.28333]
[1778907954745,41.6,78968.45,1.1,0.00623,1e-05,1.28333]
[1778907960372,41.6,78984.35,1.1,0.00632,1e-05,1.30047]
[1778907963986,41.6,78984.49,1.1,0.00632,1e-05,1.30062]
[1778907974470,41.6,78984.89,1.1,0.00632,1e-05,1.30106]
[1778907974856,41.6,78984.89,1.1,0.00632,1e-05,1.30106]
[1778907980512,41.6,78984.19,1.1,0.00632,1e-05,1.3003]
[1778907985547,41.6,78984.92,1.1,0.00632,1e-05,1.30109]
[1778907990582,41.6,78984.96,1.1,0.00632,1e-05,1.30113]
[1778907995618,41.6,78990.78,1.1,0.00635,1e-05,1.30639]
[1778908000654,41.6,78998.97,1.1,0.0064,1e-05,1.31533]
[1778908006696,41.6,79001.94,1.1,0.00642,1e-05,1.31858]
[1778908011731,41.6,79001.58,1.1,0.00642,1e-05,1.31819]
[1778908016766,41.6,78995.4,1.1,0.00638,1e-05,1.31143]
[1778908022559,41.6,78995.51,1.1,0.00638,1e-05,1.31155]
[1778908031871,41.6,78995.41,1.1,0.00638,1e-05,1.31144]
[1778908037913,41.6,78995.48,1.1,0.00638,1e-05,1.31152]
[1778908042948,41.6,78992.61,1.1,0.00636,1e-05,1.30839]
[1778908047983,41.6,78993.14,1.1,0.00637,1e-05,1.30896]
[1778908053020,41.6,78993.19,1.1,0.00636,1e-05,1.30795]
[1778908062083,41.6,78991.94,1.1,0.00636,1e-05,1.30659]
[1778908067119,41.6,78991.66,1.1,0.00635,1e-05,1.30629]
[1778908072154,41.6,78985.87,1.1,0.00632,1e-05,1.3]
[1778908077189,41.6,78986.49,1.1,0.00632,1e-05,1.30067]
[1778908088267,41.6,78987.12,1.1,0.00633,1e-05,1.30136]
[1778908093301,41.6,78986.41,1.1,0.00632,1e-05,1.30059]
[1778908098337,41.6,78975.79,1.1,0.00626,1e-05,1.28912]
[1778908103373,41.6,78975.79,1.1,0.00626,1e-05,1.28912]
[1778908111429,41.6,78975.45,1.1,0.00625,1e-05,1.2877]
[1778908117471,41.6,78974.74,1.1,0.00625,1e-05,1.28694]
[1778908122506,41.6,78974.83,1.1,0.00625,1e-05,1.28703]
[1778908127541,41.6,78974.71,1.1,0.00625,1e-05,1.2869]
[1778908132576,41.6,78975.03,1.1,0.00625,1e-05,1.28725]
[1778908137612,41.6,78974.96,1.1,0.00625,1e-05,1.28717]
[1778908142649,41.6,78974.54,1.1,0.00625,1e-05,1.28672]
[1778908148691,41.6,78974.62,1.1,0.00625,1e-05,1.28681]
[1778908162789,41.6,78974.34,1.1,0.00625,1e-05,1.28651]
[1778908167824,41.6,78974.08,1.1,0.00625,1e-05,1.28623]
[1778908172859,41.6,78974.42,1.1,0.00624,1e-05,1.28554]
[1778908177894,41.6,78974.52,1.1,0.00624,1e-05,1.28565]
[1778908182929,41.6,78984.56,1.1,0.0063,1e-05,1.29647]
[1778908187964,41.6,78984.58,1.1,0.0063,1e-05,1.29649]
[1778908194007,41.6,78984.98,1.1,0.0063,1e-05,1.29693]
[1778908202062,41.6,78984.26,1.1,0.0063,1e-05,1.29615]
[1778908211128,41.6,78980.56,1.1,0.00628,1e-05,1.29215]
[1778908216164,41.6,78979.33,1.1,0.00627,1e-05,1.29082]
[1778908221199,41.6,78978.91,1.1,0.00627,1e-05,1.29037]
[1778908232276,41.6,78978.75,1.1,0.00626,1e-05,1.28915]
[1778908237311,41.6,78978.74,1.1,0.00626,1e-05,1.28914]
[1778908242346,41.6,78978.91,1.1,0.00626,1e-05,1.28932]
[1778908247381,41.6,78978.59,1.1,0.00626,1e-05,1.28897]
[1778908252416,41.6,78978.63,1.1,0.00626,1e-05,1.28902]
[1778908259469,41.6,78973.66,1.1,0.00623,1e-05,1.28368]
[1778908264504,41.6,78972.37,1.1,0.00623,1e-05,1.2823]
[1778908270546,41.6,78972.36,1.1,0.00623,1e-05,1.2823]
[1778908276589,41.6,78971.76,1.1,0.00622,1e-05,1.28166]
[1778908283638,41.6,78969.66,1.1,0.00621,1e-05,1.27943]
[1778908291694,41.6,78970.35,1.1,0.00621,1e-05,1.27916]
[1778908297736,41.6,78970.52,1.1,0.00621,1e-05,1.27935]
[1778908302775,41.6,78980.51,1.1,0.00627,1e-05,1.29008]
[1778908307808,41.6,78980.95,1.1,0.00627,1e-05,1.29055]
[1778908321906,41.6,78980.88,1.1,0.00627,1e-05,1.29048]
[1778908331118,41.6,78980.88,1.1,0.00627,1e-05,1.29048]
[1778908338019,41.6,78981.01,1.1,0.00627,1e-05,1.29062]
[1778908346075,41.6,78981.63,1.1,0.00628,1e-05,1.29129]
[1778908351110,41.6,78989.14,1.1,0.00631,1e-05,1.29834]
[1778908356145,41.6,78989.97,1.1,0.00632,1e-05,1.29924]
[1778908361180,41.6,78989.37,1.1,0.00632,1e-05,1.29859]
[1778908366215,41.6,78989.38,1.1,0.00632,1e-05,1.2986]
[1778908373264,41.6,78991.96,1.1,0.00633,1e-05,1.3014]
[1778908378299,41.6,78992.32,1.1,0.00633,1e-05,1.30179]
[1778908385348,41.6,78994.31,1.1,0.00634,1e-05,1.30395]
[1778908391390,41.6,78994.46,1.1,0.00635,1e-05,1.30412]
[1778908396429,41.6,78994.65,1.1,0.00635,1e-05,1.30432]
[1778908401464,41.6,78997.49,1.1,0.00636,1e-05,1.30741]
[1778908406499,41.6,78993.33,1.1,0.00634,1e-05,1.30289]
[1778908411534,41.6,78989.6,1.1,0.00631,1e-05,1.29778]
[1778908416569,41.6,78990.17,1.1,0.00632,1e-05,1.2984]
[1778908421604,41.6,78990.39,1.1,0.00632,1e-05,1.29864]
[1778908426640,41.6,78990.41,1.1,0.00632,1e-05,1.29866]
[1778908434696,41.6,78990.5,1.1,0.00632,1e-05,1.29876]
[1778908439731,41.6,78989.96,1.1,0.00631,1e-05,1.29817]
[1778908444766,41.6,78992.86,1.1,0.00633,1e-05,1.30132]
[1778908455848,41.6,78992.78,1.1,0.00633,1e-05,1.30123]
[1778908461890,41.6,78992.9,1.1,0.00633,1e-05,1.30136]
[1778908471960,41.6,78992.9,1.1,0.00633,1e-05,1.3003]
[1778908479009,41.6,78992.68,1.1,0.00633,1e-05,1.30006]
[1778908484044,41.6,78984.56,1.1,0.00628,1e-05,1.29129]
[1778908489633,41.6,78984.07,1.1,0.00627,1e-05,1.29078]
[1778908489707,41.6,78988.93,1.1,0.0063,1e-05,1.29604]
[1778908490239,41.6,78988.93,1.1,0.0063,1e-05,1.29604]
[1778908490340,41.66,78993.93,1.1,0.0064,1e-05,1.31321]
[1778908493318,41.66,78995.4,1.1,0.00641,1e-05,1.31482]
[1778908493392,41.66,78997.81,1.1,0.00642,1e-05,1.31745]
[1778908497275,41.84,78998.99,1.1,0.00662,1e-05,1.35445]
[1778908497376,41.9,78998.95,1.1,0.00669,1e-05,1.36642]
[1778908498579,41.9,78998.95,1.1,0.00669,1e-05,1.36642]
[1778908498680,41.9,78999.6,1.1,0.00669,1e-05,1.36715]
[1778908500505,41.9,79000.18,1.1,0.0067,1e-05,1.3678]
[1778908500554,42.01,79000.18,1.1,0.00683,1e-05,1.392]
[1778908501676,42.01,79000.18,1.1,0.00683,1e-05,1.392]
[1778908501777,42.01,79000.18,1.1,0.00683,1e-05,1.392]
[1778908508212,42.37,78994.22,1.1,0.00721,1e-05,1.45892]
[1778908513308,42.61,78994.38,1.1,0.00749,1e-05,1.5098]
[1778908521303,42.65,78994.41,1.1,0.00754,1e-05,1.51912]
[1778908526338,42.68,78994.22,1.1,0.00758,1e-05,1.52463]
[1778908533387,42.72,78994.22,1.1,0.00761,1e-05,1.53139]
[1778908538422,42.74,78998.19,1.1,0.00767,1e-05,1.54185]
[1778908543457,42.77,78999.43,1.1,0.00771,1e-05,1.54893]
[1778908548494,42.8,78999.57,1.1,0.00775,1e-05,1.55461]
[1778908555769,42.81,78998.96,1.1,0.00776,1e-05,1.55714]
[1778908562591,42.87,78998.57,1.1,0.00783,1e-05,1.56861]
[1778908567626,42.89,78997.88,1.1,0.00785,1e-05,1.57316]
[1778908577696,42.94,78997.88,1.1,0.00791,1e-05,1.58385]
[1778908587766,43.03,78997.88,1.1,0.00802,1e-05,1.60377]
[1778908592801,43.05,78994.11,1.1,0.00802,1e-05,1.60299]
[1778908597836,43.08,78992.94,1.1,0.00804,1e-05,1.60668]
[1778908606899,43.12,78992.73,1.1,0.00809,1e-05,1.61556]
[1778908611934,43.14,78992.38,1.1,0.00812,1e-05,1.62012]
[1778908617976,43.17,78993.31,1.1,0.00816,1e-05,1.62723]
[1778908627039,43.21,78999.03,1.1,0.00825,1e-05,1.64314]
[1778908632074,43.23,78996.06,1.1,0.00826,1e-05,1.64411]
[1778908637109,43.25,78988.98,1.1,0.00823,1e-05,1.6399]
[1778908643151,43.28,78989.93,1.1,0.00827,1e-05,1.64678]
[1778908651207,43.31,78989.8,1.1,0.00831,1e-05,1.65281]
[1778908656242,43.33,78990.37,1.1,0.00834,1e-05,1.65815]
[1778908666312,43.37,78990.37,1.1,0.00839,1e-05,1.66722]
[1778908680269,43.43,78990.41,1.1,0.00846,1e-05,1.67969]
[1778908681418,43.44,78990.44,1.1,0.00847,1e-05,1.68192]
[1778908689475,43.48,78990.65,1.1,0.00854,1e-05,1.69265]
[1778908694098,43.48,78990.65,1.1,0.00854,1e-05,1.69265]
[1778908696331,43.51,78990.65,1.1,0.00857,1e-05,1.69783]
[1778908701559,43.55,78990.61,1.1,0.00862,1e-05,1.70803]
[1778908712636,43.61,78990.47,1.1,0.0087,1e-05,1.72044]
[1778908722706,43.67,78990.47,1.1,0.00877,1e-05,1.73285]
[1778908727747,43.69,78990.65,1.1,0.00881,1e-05,1.73922]
[1778908735803,43.74,78990.65,1.1,0.00886,1e-05,1.74892]
[1778908740838,43.76,78990.87,1.1,0.0089,1e-05,1.7552]
[1778908751915,43.82,78990.83,1.1,0.00897,1e-05,1.76815]
[1778908756950,43.84,78991.03,1.1,0.00901,1e-05,1.77425]
[1778908761989,43.87,78991.28,1.1,0.00904,1e-05,1.78036]
[1778908772059,43.92,78991.28,1.1,0.0091,1e-05,1.79043]
[1778908783136,43.97,78991.59,1.1,0.00918,1e-05,1.80319]
[1778908789178,44.0,78995.04,1.1,0.00924,1e-05,1.81449]
[1778908802269,44.06,78996.22,1.1,0.00933,1e-05,1.83014]
[1778908812339,44.11,78996.22,1.1,0.0094,1e-05,1.84072]
[1778908821402,44.15,78995.79,1.1,0.00945,1e-05,1.84951]
[1778908826437,44.17,78995.9,1.1,0.00948,1e-05,1.85482]
[1778908835500,44.21,78995.76,1.1,0.00952,1e-05,1.86242]
[1778908842549,44.24,78995.86,1.1,0.00957,1e-05,1.86961]
[1778908848593,44.27,78995.77,1.1,0.00961,1e-05,1.87645]
[1778908853628,44.29,78996.17,1.1,0.00964,1e-05,1.88193]
[1778908858663,44.31,78995.33,1.1,0.00966,1e-05,1.88564]
[1778908863698,44.33,78995.25,1.1,0.00969,1e-05,1.89038]
[1778908870747,44.36,78995.87,1.1,0.00973,1e-05,1.89795]
[1778908872601,44.36,78995.87,1.1,0.00973,1e-05,1.89795]
[1778908872779,44.36,78995.87,1.1,0.00973,1e-05,1.89795]
[1778908883838,44.41,78995.8,1.1,0.0098,1e-05,1.91007]
[1778908893908,44.45,78995.85,1.1,0.00985,1e-05,1.91795]
[1778908898944,44.47,78991.47,1.1,0.00984,1e-05,1.91637]
[1778908903979,44.48,78991.01,1.1,0.00986,1e-05,1.92029]
[1778908909015,44.5,78991.47,1.1,0.0099,1e-05,1.92546]
[1778908919085,44.54,78991.37,1.1,0.00995,1e-05,1.93422]
[1778908919508,44.54,78991.37,1.1,0.00995,1e-05,1.93422]
[1778908925138,44.56,78991.43,1.1,0.00998,1e-05,1.93956]
[1778908931178,44.58,78992.34,1.1,0.01002,1e-05,1.94604]
[1778908944269,44.63,78992.41,1.1,0.01008,1e-05,1.95717]
[1778908954339,44.66,78992.41,1.1,0.01012,1e-05,1.96405]
[1778908964409,44.7,78992.41,1.1,0.01017,1e-05,1.97223]
[1778908971458,44.72,78992.37,1.1,0.01021,1e-05,1.9778]
[1778908985556,44.77,78992.34,1.1,0.01027,1e-05,1.98881]
[1778908992605,44.79,78991.64,1.1,0.0103,1e-05,1.99322]
[1778909002675,44.82,78991.43,1.1,0.01034,1e-05,2.00054]
[1778909007710,44.84,78990.13,1.1,0.01035,1e-05,2.00244]
[1778909013752,44.86,78990.13,1.1,0.01038,1e-05,2.00625]
[1778909019794,44.88,78991.35,1.1,0.01041,1e-05,2.01245]
[1778909031878,44.91,78991.8,1.1,0.01047,1e-05,2.02182]
[1778909036913,44.93,78991.61,1.1,0.01049,1e-05,2.02512]
[1778909046983,44.96,78991.93,1.1,0.01053,1e-05,2.03264]
[1778909050299,44.96,78991.89,1.1,0.01054,1e-05,2.03398]
[1778909056594,44.98,78991.41,1.1,0.01056,1e-05,2.03743]
[1778909063095,45.0,78991.27,1.1,0.01059,1e-05,2.04269]
[1778909068130,45.01,78991.25,1.1,0.01061,1e-05,2.04602]
[1778909078201,45.04,78991.29,1.1,0.01064,1e-05,2.05124]
[1778909089277,45.07,78991.29,1.1,0.01069,1e-05,2.05842]
[1778909095322,45.09,78991.29,1.1,0.01071,1e-05,2.06228]
[1778909102371,45.1,78991.19,1.1,0.01074,1e-05,2.06658]
[1778909108413,45.12,78990.69,1.1,0.01075,1e-05,2.06962]
[1778909117476,45.14,78992.04,1.1,0.0108,1e-05,2.07722]
[1778909122511,45.15,78993.12,1.1,0.01083,1e-05,2.08186]
[1778909127546,45.17,78992.73,1.1,0.01084,1e-05,2.08431]
[1778909132581,45.18,78992.19,1.1,0.01085,1e-05,2.08503]
[1778909140653,45.2,78992.41,1.1,0.01088,1e-05,2.09014]
[1778909148709,45.22,78992.85,1.1,0.01091,1e-05,2.0955]
[1778909153744,45.23,78992.56,1.1,0.01092,1e-05,2.09798]
[1778909158779,45.24,78992.85,1.1,0.01094,1e-05,2.1013]
[1778909164821,45.25,78992.92,1.1,0.01097,1e-05,2.10483]
[1778909169856,45.27,78996.55,1.1,0.01101,1e-05,2.11308]
[1778909176905,45.28,78996.92,1.1,0.01104,1e-05,2.1181]
[1778909183954,45.3,78996.89,1.1,0.01107,1e-05,2.12195]
[1778909196039,45.33,78998.3,1.1,0.01111,1e-05,2.12913]
[1778909206109,45.35,78998.3,1.1,0.01114,1e-05,2.13457]
[1778909211144,45.36,78998.35,1.1,0.01116,1e-05,2.13734]
[1778909220207,45.38,78998.4,1.1,0.01119,1e-05,2.14221]
[1778909226249,45.39,78998.09,1.1,0.01121,1e-05,2.14491]
[1778909231284,45.4,78998.1,1.1,0.01122,1e-05,2.14754]
[1778909237327,45.41,78998.52,1.1,0.01124,1e-05,2.15129]
[1778909244742,45.41,78998.52,1.1,0.01124,1e-05,2.15129]
[1778909245297,45.43,78998.52,1.1,0.01127,1e-05,2.15488]
[1778909250417,45.43,78998.35,1.1,0.01126,1e-05,2.15462]
[1778909261495,45.43,78999.45,1.1,0.01127,1e-05,2.15477]
[1778909271565,45.43,78999.45,1.1,0.01127,1e-05,2.15477]
[1778909276600,45.43,79000.24,1.1,0.01127,1e-05,2.15596]
[1778909282643,45.43,79000.54,1.1,0.01128,1e-05,2.15641]
[1778909291453,45.43,79000.39,1.1,0.01128,1e-05,2.15619]
[1778909291706,45.43,79000.96,1.1,0.01128,1e-05,2.15705]
[1778909296957,45.43,79001.17,1.1,0.01129,1e-05,2.1594]
[1778909302793,45.45,78998.88,1.1,0.0113,1e-05,2.15946]
[1778909308835,45.46,78999.1,1.1,0.01132,1e-05,2.16278]
[1778909313870,45.47,78999.47,1.1,0.01133,1e-05,2.16425]
[1778909318905,45.48,78999.37,1.1,0.01134,1e-05,2.16649]
[1778909324947,45.49,78999.33,1.1,0.01136,1e-05,2.16925]
[1778909333004,45.51,78999.47,1.1,0.01138,1e-05,2.17314]
[1778909338039,45.51,78999.68,1.1,0.01139,1e-05,2.17571]
[1778909345068,45.51,78999.68,1.1,0.01139,1e-05,2.17571]
[1778909346161,45.53,78999.68,1.1,0.01142,1e-05,2.17925]
[1778909346274,45.53,78999.68,1.1,0.01142,1e-05,2.17969]
[1778909347216,45.53,78999.68,1.1,0.01142,1e-05,2.17969]
[1778909347509,45.53,78999.68,1.1,0.01142,1e-05,2.17969]
[1778909358539,45.53,78999.68,1.1,0.01142,1e-05,2.17969]
[1778909358607,45.53,78999.68,1.1,0.01142,1e-05,2.17969]
[1778909364223,45.54,78999.98,1.1,0.01144,1e-05,2.18281]
[1778909371271,45.55,79001.36,1.1,0.01146,1e-05,2.18644]
[1778909376306,45.56,79001.32,1.1,0.01147,1e-05,2.18856]
[1778909381341,45.57,79001.01,1.1,0.01148,1e-05,2.19025]
[1778909389397,45.58,78998.83,1.1,0.01148,1e-05,2.19036]
[1778909398460,45.6,78999.17,1.1,0.01151,1e-05,2.19465]
[1778909403495,45.61,78993.45,1.1,0.01147,1e-05,2.18804]
[1778909416591,45.63,78995.87,1.1,0.01153,1e-05,2.19704]
[1778909421626,45.64,78996.24,1.1,0.01154,1e-05,2.19958]
[1778909426661,45.64,78997.38,1.1,0.01156,1e-05,2.20325]
[1778909431696,45.65,78997.54,1.1,0.01157,1e-05,2.20386]
[1778909436731,45.66,78996.61,1.1,0.01157,1e-05,2.20432]
[1778909442773,45.67,78996.6,1.1,0.01158,1e-05,2.20655]
[1778909448815,45.68,78996.53,1.1,0.0116,1e-05,2.20866]
[1778909451698,45.68,78996.46,1.1,0.0116,1e-05,2.20929]
[1778909456871,45.69,78989.79,1.1,0.01155,1e-05,2.20128]
[1778909461906,45.7,78986.04,1.1,0.01153,1e-05,2.19744]
[1778909466954,45.7,78986.11,1.1,0.01154,1e-05,2.19944]
[1778909471990,45.71,78982.26,1.1,0.01152,1e-05,2.19542]
[1778909477026,45.72,78982.34,1.1,0.01153,1e-05,2.19743]
[1778909483608,45.72,78982.34,1.1,0.01153,1e-05,2.19743]
[1778909483743,45.72,78982.34,1.1,0.01153,1e-05,2.19743]
[1778909491139,45.74,78982.09,1.1,0.01155,1e-05,2.20065]
[1778909497181,45.75,78982.48,1.1,0.01157,1e-05,2.20341]
[1778909504230,45.76,78982.41,1.1,0.01158,1e-05,2.20578]
[1778909514300,45.77,78982.41,1.1,0.01161,1e-05,2.20961]
[1778909519335,45.78,78980.68,1.1,0.0116,1e-05,2.20867]
[1778909524370,45.78,78978.66,1.1,0.01159,1e-05,2.20728]
[1778909529405,45.79,78978.62,1.1,0.0116,1e-05,2.20893]
[1778909534440,45.8,78969.69,1.1,0.01153,1e-05,2.19703]
[1778909539475,45.81,78968.26,1.1,0.01153,1e-05,2.19663]
[1778909544510,45.81,78965.16,1.1,0.01151,1e-05,2.19368]
[1778909549545,45.82,78961.54,1.1,0.01149,1e-05,2.18999]
[1778909554585,45.83,78953.15,1.1,0.01142,1e-05,2.17756]
[1778909559620,45.83,78962.47,1.1,0.01151,1e-05,2.19353]
[1778909565662,45.84,78962.15,1.1,0.01152,1e-05,2.19515]
[1778909572711,45.85,78962.12,1.1,0.01154,1e-05,2.19751]
[1778909577746,45.86,78962.02,1.1,0.01155,1e-05,2.19905]
[1778909589830,45.87,78961.89,1.1,0.01157,1e-05,2.20282]
[1778909597887,45.89,78960.51,1.1,0.01157,1e-05,2.20333]
[1778909602922,45.89,78960.51,1.1,0.01158,1e-05,2.20494]
[1778909607957,45.9,78960.44,1.1,0.01159,1e-05,2.20642]
[1778909612992,45.9,78960.54,1.1,0.01159,1e-05,2.2066]
[1778909618029,45.91,78960.59,1.1,0.0116,1e-05,2.20824]
[1778909624071,45.92,78960.42,1.1,0.01161,1e-05,2.20983]
[1778909629106,45.92,78966.19,1.1,0.01168,1e-05,2.22018]
[1778909634141,45.93,78968.24,1.1,0.0117,1e-05,2.22473]
[1778909644211,45.94,78965.62,1.1,0.0117,1e-05,2.22355]
[1778909649247,45.95,78964.89,1.1,0.0117,1e-05,2.22382]
[1778909655289,45.95,78963.88,1.1,0.0117,1e-05,2.22394]
[1778909661331,45.96,78963.3,1.1,0.0117,1e-05,2.22471]
[1778909666366,45.96,78961.15,1.1,0.01169,1e-05,2.22281]
[1778909676436,45.98,78961.15,1.1,0.0117,1e-05,2.2243]
[1778909681471,45.98,78961.33,1.1,0.01171,1e-05,2.22595]
[1778909686506,45.99,78961.25,1.1,0.01172,1e-05,2.22718]
[1778909696576,46.0,78961.25,1.1,0.01174,1e-05,2.22986]
[1778909701611,46.0,78962.36,1.1,0.01176,1e-05,2.23289]
[1778909707653,46.01,78962.29,1.1,0.01176,1e-05,2.23433]
[1778909714702,46.02,78962.09,1.1,0.01177,1e-05,2.2358]
[1778909719737,46.02,78961.91,1.1,0.01178,1e-05,2.23678]
[1778909724772,46.03,78961.07,1.1,0.01178,1e-05,2.23674]
[1778909729807,46.03,78960.99,1.1,0.01179,1e-05,2.23786]
[1778909735853,46.04,78957.41,1.1,0.01175,1e-05,2.23228]
[1778909740889,46.04,78957.05,1.1,0.01176,1e-05,2.233]
[1778909745925,46.05,78957.2,1.1,0.01177,1e-05,2.23449]
[1778909753985,46.05,78959.32,1.1,0.0118,1e-05,2.23975]
[1778909755335,46.05,78959.32,1.1,0.0118,1e-05,2.23975]
[1778909755338,46.06,78961.71,1.1,0.01182,1e-05,2.24367]
[1778909756435,46.06,78961.85,1.1,0.01182,1e-05,2.24389]
[1778909756641,46.06,78961.85,1.1,0.01182,1e-05,2.24389]
[1778909756737,46.06,78961.85,1.1,0.01182,1e-05,2.24389]
[1778909765065,46.06,78961.64,1.1,0.01183,1e-05,2.24543]
[1778909773123,46.07,78961.07,1.1,0.01184,1e-05,2.2464]
[1778909778158,46.07,78962.55,1.1,0.01186,1e-05,2.24985]
[1778909783195,46.08,78964.5,1.1,0.01188,1e-05,2.25398]
[1778909792258,46.09,78964.47,1.1,0.01189,1e-05,2.25433]
[1778909799307,46.09,78964.36,1.1,0.0119,1e-05,2.25569]
[1778909808370,46.1,78964.33,1.1,0.01191,1e-05,2.25757]
[1778909817433,46.11,78964.69,1.1,0.01192,1e-05,2.25999]
[1778909822469,46.11,78956.73,1.1,0.01186,1e-05,2.24868]
[1778909829520,46.12,78956.13,1.1,0.01186,1e-05,2.2493]
[1778909840597,46.13,78956.1,1.1,0.01187,1e-05,2.25189]
[1778909851674,46.14,78955.71,1.1,0.01188,1e-05,2.25208]
[1778909857716,46.14,78954.18,1.1,0.01187,1e-05,2.25101]
[1778909862751,46.15,78954.07,1.1,0.01188,1e-05,2.25193]
[1778909867786,46.15,78949.13,1.1,0.01184,1e-05,2.24538]
[1778909873828,46.16,78948.19,1.1,0.01184,1e-05,2.24529]
[1778909879871,46.16,78947.86,1.1,0.01184,1e-05,2.24614]
[1778909884906,46.17,78946.59,1.1,0.01184,1e-05,2.24529]
[1778909892963,46.17,78946.04,1.1,0.01184,1e-05,2.24625]
[1778909900018,46.18,78946.43,1.1,0.01186,1e-05,2.24842]
[1778909907063,46.19,78945.43,1.1,0.01186,1e-05,2.2485]
[1778909912098,46.19,78934.59,1.1,0.01176,1e-05,2.23149]
[1778909917134,46.2,78918.65,1.1,0.01162,1e-05,2.20861]
[1778909922170,46.2,78918.67,1.1,0.01163,1e-05,2.21017]
[1778909932240,46.21,78918.28,1.1,0.01165,1e-05,2.2126]
[1778909937275,46.22,78916.32,1.1,0.01164,1e-05,2.21114]
[1778909942311,46.23,78922.37,1.1,0.0117,1e-05,2.22186]
[1778909947345,46.23,78921.63,1.1,0.0117,1e-05,2.22217]
[1778909953387,46.24,78922.28,1.1,0.01172,1e-05,2.2249]
[1778909959429,46.25,78922.81,1.1,0.01173,1e-05,2.22741]
[1778909964464,46.25,78915.44,1.1,0.01168,1e-05,2.21759]
[1778909969499,46.26,78916.16,1.1,0.01169,1e-05,2.22018]
[1778909976548,46.27,78917.03,1.1,0.0117,1e-05,2.22199]
[1778909982590,46.27,78919.28,1.1,0.01174,1e-05,2.22714]
[1778909984388,46.27,78919.28,1.1,0.01174,1e-05,2.22714]
[1778909984663,46.27,78921.31,1.1,0.01176,1e-05,2.23053]
[1778909984883,46.27,78921.31,1.1,0.01176,1e-05,2.23053]
[1778909984929,46.27,78947.21,1.1,0.012,1e-05,2.27073]
[1778909985619,46.28,78970.44,1.1,0.01221,1e-05,2.30728]
[1778909986989,46.28,78970.44,1.1,0.01221,1e-05,2.30728]
[1778909989002,46.28,78985.93,1.1,0.01237,1e-05,2.33396]
[1778909994533,46.29,78986.08,1.1,0.01238,1e-05,2.33471]
[1778910001243,46.29,78985.99,1.1,0.01238,1e-05,2.33507]
[1778910006763,46.29,78975.76,1.1,0.01229,1e-05,2.31985]
[1778910011798,46.29,78975.15,1.1,0.01229,1e-05,2.31949]
[1778910016834,46.3,78975.19,1.1,0.01229,1e-05,2.32026]
[1778910019283,46.3,78975.12,1.1,0.01229,1e-05,2.32027]
[1778910024890,46.3,78975.14,1.1,0.0123,1e-05,2.3211]
[1778910029925,46.3,78975.07,1.1,0.0123,1e-05,2.32154]
[1778910035967,46.31,78968.78,1.1,0.01224,1e-05,2.31075]
[1778910046038,46.31,78968.96,1.1,0.01225,1e-05,2.31223]
[1778910055101,46.31,78968.13,1.1,0.01225,1e-05,2.31197]
[1778910060136,46.32,78968.09,1.1,0.01225,1e-05,2.31248]
[1778910065171,46.32,78963.59,1.1,0.01221,1e-05,2.30599]
[1778910071213,46.32,78960.83,1.1,0.01219,1e-05,2.30238]
[1778910078262,46.33,78958.5,1.1,0.01217,1e-05,2.29962]
[1778910083297,46.33,78958.64,1.1,0.01218,1e-05,2.30046]
[1778910089340,46.33,78958.71,1.1,0.01218,1e-05,2.30128]
[1778910094603,46.33,78959.31,1.1,0.01218,1e-05,2.3011]
[1778910094631,46.33,78959.33,1.1,0.01218,1e-05,2.30124]
[1778910095151,46.33,78959.33,1.1,0.01218,1e-05,2.30124]
[1778910095385,46.33,78959.58,1.1,0.01219,1e-05,2.30163]
[1778910102434,46.34,78959.18,1.1,0.01219,1e-05,2.30181]
[1778910108476,46.34,78959.16,1.1,0.01219,1e-05,2.30244]
[1778910116536,46.34,78959.13,1.1,0.0122,1e-05,2.30327]
[1778910122578,46.34,78959.23,1.1,0.0122,1e-05,2.30406]
[1778910131641,46.35,78958.95,1.1,0.0122,1e-05,2.30455]
[1778910137683,46.35,78958.98,1.1,0.01221,1e-05,2.3052]
[1778910142718,46.35,78959.02,1.1,0.01221,1e-05,2.30578]
[1778910147753,46.35,78959.05,1.1,0.01221,1e-05,2.30633]
[1778910152788,46.36,78958.89,1.1,0.01221,1e-05,2.305]
[1778910157823,46.36,78958.6,1.1,0.01221,1e-05,2.30505]
[1778910164872,46.36,78958.87,1.1,0.01221,1e-05,2.30618]
[1778910169907,46.36,78958.8,1.1,0.01222,1e-05,2.30656]
[1778910173318,46.36,78958.8,1.1,0.01222,1e-05,2.30656]
[1778910175418,46.36,78974.17,1.1,0.01237,1e-05,2.33124]
[1778910180992,46.37,78981.94,1.1,0.01244,1e-05,2.34391]
[1778910186026,46.37,78991.98,1.1,0.01254,1e-05,2.36004]
[1778910191061,46.37,78995.6,1.1,0.01257,1e-05,2.3659]
[1778910196096,46.37,79001.47,1.1,0.01263,1e-05,2.37535]
[1778910201131,46.37,79004.55,1.1,0.01266,1e-05,2.38025]
[1778910201806,46.37,79004.55,1.1,0.01266,1e-05,2.38025]
[1778910207173,46.37,79001.3,1.1,0.01263,1e-05,2.37494]
[1778910219258,46.37,79001.16,1.1,0.01262,1e-05,2.37292]
[1778910225300,46.37,79001.46,1.1,0.01262,1e-05,2.37328]
[1778910231342,46.36,79001.52,1.1,0.01262,1e-05,2.37321]
[1778910241413,46.36,79001.4,1.1,0.01262,1e-05,2.37274]
[1778910248461,46.36,79001.64,1.1,0.01262,1e-05,2.37291]
[1778910254503,46.36,79002.79,1.1,0.01263,1e-05,2.37455]
[1778910262559,46.36,79003.36,1.1,0.01263,1e-05,2.37519]
[1778910264902,46.36,79003.36,1.1,0.01263,1e-05,2.37519]
[1778910270615,46.36,79002.55,1.1,0.01262,1e-05,2.37361]
[1778910283706,46.36,79002.8,1.1,0.01261,1e-05,2.37196]
[1778910290755,46.36,79002.33,1.1,0.01261,1e-05,2.371]
[1778910293824,46.36,79002.33,1.1,0.01261,1e-05,2.371]
[1778910294082,46.36,79001.34,1.1,0.0126,1e-05,2.36932]
[1778910294318,46.36,79001.34,1.1,0.0126,1e-05,2.36932]
[1778910294784,46.36,78972.9,1.1,0.01232,1e-05,2.32404]
[1778910296474,46.36,78971.12,1.1,0.01231,1e-05,2.32129]
[1778910300498,46.36,78971.12,1.1,0.01231,1e-05,2.32148]
[1778910305861,46.36,78979.68,1.1,0.01239,1e-05,2.33543]
[1778910310896,46.36,78979.93,1.1,0.0124,1e-05,2.33607]
[1778910315932,46.36,78983.42,1.1,0.01243,1e-05,2.34186]
[1778910316935,46.36,78983.42,1.1,0.01243,1e-05,2.34186]
[1778910321973,46.36,78984.88,1.1,0.01245,1e-05,2.34445]
[1778910325050,46.36,78984.78,1.1,0.01245,1e-05,2.34438]
[1778910331248,46.36,78986.12,1.1,0.01246,1e-05,2.34675]
[1778910337081,46.37,78986.34,1.1,0.01246,1e-05,2.34588]
[1778910342116,46.37,78987.99,1.1,0.01248,1e-05,2.34883]
[1778910347151,46.37,78990.33,1.1,0.0125,1e-05,2.35279]
[1778910352970,46.37,78989.15,1.1,0.01249,1e-05,2.35115]
[1778910358228,46.37,78986.55,1.1,0.01247,1e-05,2.34737]
[1778910363263,46.37,78989.49,1.1,0.0125,1e-05,2.35233]
[1778910363982,46.37,78989.49,1.1,0.0125,1e-05,2.35233]
[1778910369305,46.37,78989.16,1.1,0.0125,1e-05,2.35214]
[1778910377361,46.37,78989.11,1.1,0.0125,1e-05,2.35252]
[1778910377996,46.37,78989.11,1.1,0.0125,1e-05,2.35252]
[1778910383403,46.38,78988.65,1.1,0.0125,1e-05,2.35215]
[1778910388438,46.38,78987.76,1.1,0.01249,1e-05,2.35104]
[1778910389007,46.38,78987.76,1.1,0.01249,1e-05,2.35104]
[1778910395487,46.38,78987.75,1.1,0.01248,1e-05,2.34985]
[1778910402151,46.38,78988.15,1.1,0.01249,1e-05,2.35074]
[1778910407571,46.38,78987.94,1.1,0.01249,1e-05,2.35091]
[1778910417641,46.38,78987.94,1.1,0.01249,1e-05,2.35155]
[1778910422676,46.38,78988.12,1.1,0.0125,1e-05,2.35214]
[1778910427711,46.39,78988.1,1.1,0.0125,1e-05,2.35242]
[1778910436775,46.39,78988.11,1.1,0.0125,1e-05,2.35299]
[1778910441810,46.39,78987.96,1.1,0.0125,1e-05,2.35305]
[1778910448859,46.39,78988.33,1.1,0.01251,1e-05,2.35407]
[1778910453894,46.39,78990.15,1.1,0.01252,1e-05,2.35563]
[1778910461950,46.39,78990.0,1.1,0.01252,1e-05,2.35585]
[1778910466985,46.39,78990.06,1.1,0.01252,1e-05,2.35622]
[1778910472020,46.4,78989.44,1.1,0.01252,1e-05,2.3555]
[1778910484104,46.4,78989.68,1.1,0.01253,1e-05,2.35653]
[1778910490146,46.4,78990.25,1.1,0.01253,1e-05,2.35774]
[1778910496188,46.4,78989.16,1.1,0.01252,1e-05,2.35629]
[1778910501225,46.4,78989.18,1.1,0.01253,1e-05,2.35657]
[1778910506259,46.4,78978.39,1.1,0.01242,1e-05,2.33965]
[1778910511294,46.4,78974.2,1.1,0.01238,1e-05,2.33187]
[1778910517336,46.41,78974.56,1.1,0.01239,1e-05,2.33295]
[1778910525392,46.41,78975.83,1.1,0.0124,1e-05,2.3356]
[1778910530427,46.41,78975.85,1.1,0.0124,1e-05,2.336]
[1778910537360,46.41,78975.64,1.1,0.0124,1e-05,2.33596]
[1778910542511,46.41,78971.37,1.1,0.01237,1e-05,2.32982]
[1778910548553,46.42,78967.95,1.1,0.01234,1e-05,2.32489]
[1778910554595,46.42,78966.78,1.1,0.01233,1e-05,2.32356]
[1778910559630,46.42,78966.41,1.1,0.01233,1e-05,2.3234]
[1778910565672,46.42,78966.12,1.1,0.01233,1e-05,2.32346]
[1778910571714,46.42,78966.16,1.1,0.01232,1e-05,2.32241]
[1778910581784,46.43,78966.16,1.1,0.01233,1e-05,2.32326]
[1778910586819,46.43,78966.4,1.1,0.01233,1e-05,2.32405]
[1778910591855,46.43,78955.39,1.1,0.01223,1e-05,2.3072]
[1778910596891,46.43,78970.29,1.1,0.01238,1e-05,2.33113]
[1778910601941,46.43,78982.76,1.1,0.0125,1e-05,2.35113]
[1778910606975,46.43,78983.06,1.1,0.0125,1e-05,2.35177]
[1778910616048,46.43,78982.79,1.1,0.0125,1e-05,2.35165]
[1778910621083,46.43,78981.85,1.1,0.01249,1e-05,2.35035]
[1778910632160,46.44,78981.45,1.1,0.01248,1e-05,2.34856]
[1778910637195,46.44,78981.85,1.1,0.01249,1e-05,2.34942]
[1778910642230,46.44,78981.8,1.1,0.01249,1e-05,2.34957]
[1778910649282,46.44,78981.69,1.1,0.01249,1e-05,2.34973]
[1778910659352,46.44,78981.92,1.1,0.0125,1e-05,2.35056]
[1778910664387,46.44,78981.98,1.1,0.0125,1e-05,2.35089]
[1778910670429,46.44,78986.19,1.1,0.01254,1e-05,2.35784]
[1778910675464,46.44,78983.59,1.1,0.01252,1e-05,2.35397]
[1778910680499,46.45,78983.56,1.1,0.01252,1e-05,2.35418]
[1778910686541,46.45,78985.61,1.1,0.01254,1e-05,2.35777]
[1778910691576,46.45,78976.57,1.1,0.01245,1e-05,2.34207]
[1778910696611,46.45,78976.66,1.1,0.01245,1e-05,2.34263]
[1778910701646,46.45,78978.47,1.1,0.01247,1e-05,2.34589]
[1778910705599,46.45,78980.67,1.1,0.01249,1e-05,2.34961]
[1778910705674,46.45,78981.78,1.1,0.0125,1e-05,2.35144]
[1778910706381,46.45,78981.78,1.1,0.0125,1e-05,2.35144]
[1778910706681,46.45,78982.5,1.1,0.01251,1e-05,2.35259]
[1778910713730,46.45,78981.81,1.1,0.01251,1e-05,2.35193]
[1778910726821,46.46,78981.82,1.1,0.01251,1e-05,2.3527]
[1778910731856,46.46,78982.5,1.1,0.01252,1e-05,2.35404]
[1778910736891,46.46,78982.47,1.1,0.01252,1e-05,2.35424]
[1778910744947,46.46,78982.43,1.1,0.01252,1e-05,2.35456]
[1778910750989,46.46,78980.24,1.1,0.0125,1e-05,2.35135]
[1778910757031,46.46,78977.81,1.1,0.01247,1e-05,2.34622]
[1778910765088,46.46,78977.92,1.1,0.01248,1e-05,2.34684]
[1778910770123,46.47,78977.04,1.1,0.01247,1e-05,2.34571]
[1778910775158,46.47,78976.93,1.1,0.01247,1e-05,2.3458]
[1778910780193,46.47,78977.02,1.1,0.01247,1e-05,2.3462]
[1778910787242,46.47,78976.88,1.1,0.01247,1e-05,2.34632]
[1778910794292,46.47,78976.66,1.1,0.01247,1e-05,2.34632]
[1778910803354,46.47,78976.96,1.1,0.01248,1e-05,2.3472]
[1778910808389,46.47,78977.12,1.1,0.01248,1e-05,2.34767]
[1778910813424,46.47,78977.62,1.1,0.01248,1e-05,2.34706]
[1778910825508,46.48,78976.83,1.1,0.01247,1e-05,2.34634]
[1778910836585,46.48,78976.63,1.1,0.01248,1e-05,2.3465]
[1778910842627,46.48,78976.67,1.1,0.01248,1e-05,2.34687]
[1778910849676,46.48,78976.99,1.1,0.01248,1e-05,2.34767]
[1778910854711,46.48,78978.33,1.1,0.0125,1e-05,2.34998]
[1778910859746,46.48,78978.19,1.1,0.0125,1e-05,2.34994]
[1778910864781,46.48,78977.89,1.1,0.0125,1e-05,2.34964]
[1778910874851,46.48,78977.89,1.1,0.01249,1e-05,2.34838]
[1778910879886,46.48,78977.85,1.1,0.01249,1e-05,2.34851]
[1778910889956,46.48,78977.85,1.1,0.01249,1e-05,2.34888]
[1778910900026,46.49,78977.82,1.1,0.01249,1e-05,2.3492]
[1778910914125,46.49,78975.67,1.1,0.01248,1e-05,2.34627]
[1778910920167,46.49,78974.09,1.1,0.01246,1e-05,2.34403]
[1778910925202,46.49,78975.23,1.1,0.01248,1e-05,2.34605]
[1778910931244,46.49,78975.87,1.1,0.01247,1e-05,2.34568]
[1778910940307,46.49,78975.66,1.1,0.01247,1e-05,2.3457]
[1778910945342,46.49,78975.53,1.1,0.01247,1e-05,2.34569]
[1778910950377,46.49,78975.26,1.1,0.01247,1e-05,2.34546]
[1778910955412,46.49,78974.59,1.1,0.01247,1e-05,2.3446]
[1778910960447,46.5,78974.13,1.1,0.01246,1e-05,2.34407]
[1778910966490,46.5,78974.49,1.1,0.01247,1e-05,2.34489]
[1778910974546,46.5,78974.45,1.1,0.01247,1e-05,2.34514]
[1778910982603,46.5,78974.5,1.1,0.01247,1e-05,2.34553]
[1778910987638,46.5,78974.35,1.1,0.01247,1e-05,2.34548]
[1778910992673,46.5,78973.56,1.1,0.01246,1e-05,2.3428]
[1778910997708,46.5,78973.27,1.1,0.01246,1e-05,2.34255]
[1778911008787,46.5,78973.23,1.1,0.01246,1e-05,2.34298]
[1778911013822,46.5,78972.77,1.1,0.01246,1e-05,2.34253]
[1778911018857,46.5,78972.79,1.1,0.01246,1e-05,2.34279]
[1778911023892,46.51,78972.8,1.1,0.01246,1e-05,2.34304]
[1778911031948,46.51,78972.88,1.1,0.01246,1e-05,2.34354]
[1778911040005,46.51,78972.87,1.1,0.01247,1e-05,2.34389]
[1778911045039,46.51,78971.6,1.1,0.01245,1e-05,2.34211]
[1778911051081,46.51,78971.71,1.1,0.01245,1e-05,2.34096]
[1778911056116,46.51,78969.73,1.1,0.01243,1e-05,2.33807]
[1778911061151,46.51,78968.32,1.1,0.01242,1e-05,2.33612]
[1778911067199,46.51,78968.76,1.1,0.01243,1e-05,2.33715]
[1778911072233,46.52,78968.45,1.1,0.01243,1e-05,2.33693]
[1778911078275,46.52,78968.16,1.1,0.01242,1e-05,2.33679]
[1778911083310,46.52,78968.1,1.1,0.01243,1e-05,2.33696]
[1778911091366,46.52,78966.9,1.1,0.01242,1e-05,2.33548]
[1778911097408,46.52,78963.15,1.1,0.01238,1e-05,2.32987]
[1778911103450,46.52,78955.98,1.1,0.01232,1e-05,2.31903]
[1778911108485,46.52,78949.28,1.1,0.01226,1e-05,2.30899]
[1778911114527,46.53,78946.76,1.1,0.01223,1e-05,2.30414]
[1778911120569,46.53,78941.93,1.1,0.01219,1e-05,2.29733]
[1778911125605,46.53,78937.61,1.1,0.01215,1e-05,2.2913]
[1778911131647,46.54,78938.63,1.1,0.01217,1e-05,2.29376]
[1778911136682,46.54,78938.51,1.1,0.01217,1e-05,2.29428]
[1778911141717,46.54,78938.86,1.1,0.01218,1e-05,2.29552]
[1778911145824,46.54,78943.96,1.1,0.01223,1e-05,2.30388]
[1778911151787,46.55,78948.38,1.1,0.01228,1e-05,2.31167]
[1778911156822,46.55,78956.0,1.1,0.01235,1e-05,2.32417]
[1778911161857,46.55,78961.72,1.1,0.01241,1e-05,2.33359]
[1778911166892,46.55,78961.05,1.1,0.0124,1e-05,2.33284]
[1778911171927,46.55,78963.2,1.1,0.01242,1e-05,2.3349]
[1778911176962,46.55,78963.68,1.1,0.01242,1e-05,2.33591]
[1778911181997,46.55,78974.92,1.1,0.01253,1e-05,2.35391]
[1778911187033,46.55,78980.47,1.1,0.01259,1e-05,2.3628]
[1778911192805,46.55,78985.03,1.1,0.01263,1e-05,2.37007]
[1778911198110,46.55,78999.03,1.1,0.01276,1e-05,2.39242]
[1778911203145,46.55,78999.9,1.1,0.01277,1e-05,2.3936]
[1778911209187,46.55,79000.4,1.1,0.01277,1e-05,2.39416]
[1778911215230,46.55,79000.5,1.1,0.01277,1e-05,2.39411]
[1778911220265,46.55,79000.49,1.1,0.01277,1e-05,2.39394]
[1778911226310,46.55,79000.95,1.1,0.01278,1e-05,2.3945]
[1778911238395,46.55,79001.02,1.1,0.01277,1e-05,2.39266]
[1778911244437,46.55,79001.79,1.1,0.01277,1e-05,2.39379]
[1778911249473,46.55,79004.28,1.1,0.0128,1e-05,2.39769]
[1778911254507,46.55,79004.11,1.1,0.0128,1e-05,2.3973]
[1778911259542,46.55,79006.7,1.1,0.01282,1e-05,2.40138]
[1778911267600,46.55,79006.63,1.1,0.01282,1e-05,2.40107]
[1778911275654,46.55,79006.3,1.1,0.01281,1e-05,2.40037]
[1778911280689,46.54,79006.49,1.1,0.01281,1e-05,2.40059]
[1778911286731,46.54,79005.88,1.1,0.01281,1e-05,2.3995]
[1778911291766,46.54,79013.54,1.1,0.01287,1e-05,2.41012]
[1778911296417,46.54,79007.71,1.1,0.01282,1e-05,2.40056]
[1778911302847,46.54,79006.34,1.1,0.0128,1e-05,2.39825]
[1778911308839,46.54,79006.02,1.1,0.0128,1e-05,2.39769]
[1778911314931,46.54,79004.15,1.1,0.01278,1e-05,2.39457]
[1778911316598,46.54,79004.15,1.1,0.01278,1e-05,2.39457]
[1778911316779,46.54,79004.15,1.1,0.01278,1e-05,2.39457]
[1778911325003,46.54,79015.48,1.1,0.01289,1e-05,2.41281]
[1778911330036,46.54,79016.9,1.1,0.0129,1e-05,2.41491]
[1778911341114,46.54,79016.78,1.1,0.0129,1e-05,2.41409]
[1778911347156,46.54,79017.05,1.1,0.0129,1e-05,2.41413]
[1778911358233,46.53,79017.01,1.1,0.01288,1e-05,2.41154]
[1778911372331,46.53,79005.82,1.1,0.01277,1e-05,2.39271]
[1778911377366,46.53,79004.63,1.1,0.01276,1e-05,2.39056]
[1778911382401,46.53,79000.93,1.1,0.01272,1e-05,2.38444]
[1778911387436,46.53,78989.1,1.1,0.01261,1e-05,2.36546]
[1778911392471,46.53,78972.0,1.1,0.01244,1e-05,2.33844]
[1778911398514,46.53,78972.0,1.1,0.01244,1e-05,2.33878]
[1778911403549,46.53,78977.25,1.1,0.0125,1e-05,2.34736]
[1778911408584,46.53,78977.16,1.1,0.0125,1e-05,2.34742]
[1778911413619,46.53,78976.97,1.1,0.01249,1e-05,2.34571]
[1778911418654,46.54,78981.27,1.1,0.01253,1e-05,2.35274]
[1778911423689,46.54,78988.42,1.1,0.0126,1e-05,2.36423]
[1778911428725,46.54,78995.46,1.1,0.01267,1e-05,2.37553]
[1778911433760,46.54,78995.38,1.1,0.01267,1e-05,2.37538]
[1778911438798,46.54,78995.58,1.1,0.01267,1e-05,2.37568]
[1778911443833,46.54,78996.64,1.1,0.01268,1e-05,2.37736]
[1778911448868,46.54,79002.09,1.1,0.01273,1e-05,2.38607]
[1778911456924,46.53,79000.97,1.1,0.01272,1e-05,2.38417]
[1778911465989,46.53,79001.02,1.1,0.01272,1e-05,2.38418]
[1778911471025,46.53,79001.57,1.1,0.01272,1e-05,2.38341]
[1778911476060,46.53,79002.34,1.1,0.01272,1e-05,2.38463]
[1778911481095,46.53,79002.22,1.1,0.01272,1e-05,2.38444]
[1778911486819,46.53,79002.39,1.1,0.01272,1e-05,2.38472]
[1778911492172,46.53,79001.73,1.1,0.01272,1e-05,2.3837]
[1778911497207,46.53,78999.69,1.1,0.0127,1e-05,2.38047]
[1778911502242,46.54,78995.06,1.1,0.01265,1e-05,2.37312]
[1778911507277,46.54,79000.36,1.1,0.01271,1e-05,2.38175]
[1778911512911,46.54,79000.28,1.1,0.01271,1e-05,2.38164]
[1778911520370,46.54,79000.56,1.1,0.01271,1e-05,2.38223]
[1778911526412,46.54,79000.43,1.1,0.01271,1e-05,2.38207]
[1778911531449,46.54,79008.61,1.1,0.01278,1e-05,2.39361]
[1778911539507,46.54,79002.78,1.1,0.01272,1e-05,2.38419]
[1778911544542,46.54,79003.37,1.1,0.01273,1e-05,2.38513]
[1778911550225,46.54,79003.0,1.1,0.01272,1e-05,2.38455]
[1778911555619,46.54,79003.0,1.1,0.01273,1e-05,2.3846]
[1778911566696,46.54,78999.33,1.1,0.01269,1e-05,2.37882]
[1778911571731,46.54,78998.41,1.1,0.01268,1e-05,2.37747]
[1778911577773,46.54,78998.34,1.1,0.01268,1e-05,2.37751]
[1778911586836,46.54,78998.18,1.1,0.01268,1e-05,2.37746]
[1778911591871,46.54,78986.25,1.1,0.01256,1e-05,2.35688]
[1778911596906,46.54,78985.76,1.1,0.01256,1e-05,2.35636]
[1778911608991,46.54,78985.74,1.1,0.01256,1e-05,2.35693]
[1778911613553,46.54,78985.72,1.1,0.01256,1e-05,2.35707]
[1778911621780,46.54,78985.57,1.1,0.01256,1e-05,2.35706]
[1778911632152,46.55,78985.64,1.1,0.01256,1e-05,2.35776]
[1778911641215,46.55,78985.73,1.1,0.01257,1e-05,2.35826]
[1778911647257,46.55,78985.49,1.1,0.01257,1e-05,2.3581]
[1778911656320,46.55,78984.55,1.1,0.01255,1e-05,2.3553]
[1778911664378,46.55,78981.77,1.1,0.01253,1e-05,2.35118]
[1778911672434,46.55,78979.69,1.1,0.01251,1e-05,2.34826]
[1778911678476,46.55,78979.85,1.1,0.01251,1e-05,2.3488]
[1778911686532,46.56,78979.63,1.1,0.01251,1e-05,2.34887]
[1778911699625,46.56,78979.41,1.1,0.01251,1e-05,2.34911]
[1778911712716,46.56,78979.7,1.1,0.01251,1e-05,2.34853]
[1778911724800,46.56,78979.59,1.1,0.01251,1e-05,2.34891]
[1778911731849,46.56,78979.15,1.1,0.01251,1e-05,2.34853]
[1778911738898,46.56,78979.22,1.1,0.01252,1e-05,2.34895]
[1778911745949,46.57,78977.32,1.1,0.0125,1e-05,2.34625]
[1778911750985,46.57,78965.72,1.1,0.01239,1e-05,2.32821]
[1778911756020,46.57,78955.36,1.1,0.01229,1e-05,2.31241]
[1778911765083,46.57,78955.22,1.1,0.0123,1e-05,2.31313]
[1778911770118,46.57,78955.18,1.1,0.0123,1e-05,2.31359]
[1778911775153,46.58,78954.47,1.1,0.01229,1e-05,2.31143]
[1778911780188,46.58,78951.66,1.1,0.01227,1e-05,2.30763]
[1778911785223,46.58,78944.23,1.1,0.0122,1e-05,2.29665]
[1778911790259,46.58,78938.39,1.1,0.01215,1e-05,2.28834]
[1778911795294,46.59,78938.52,1.1,0.01216,1e-05,2.28935]
[1778911800329,46.59,78941.86,1.1,0.01219,1e-05,2.29531]
[1778911810399,46.6,78941.75,1.1,0.0122,1e-05,2.2966]
[1778911816441,46.6,78941.87,1.1,0.01221,1e-05,2.29765]
[1778911821476,46.6,78941.74,1.1,0.01221,1e-05,2.29815]
[1778911826511,46.61,78937.78,1.1,0.01218,1e-05,2.29269]
[1778911831546,46.61,78937.57,1.1,0.01217,1e-05,2.2915]
[1778911840609,46.61,78935.62,1.1,0.01216,1e-05,2.28982]
[1778911845645,46.62,78927.41,1.1,0.01209,1e-05,2.27785]
[1778911850681,46.62,78926.77,1.1,0.01209,1e-05,2.27769]
[1778911858737,46.63,78926.61,1.1,0.0121,1e-05,2.27893]
[1778911863772,46.63,78936.3,1.1,0.01219,1e-05,2.29479]
[1778911868807,46.63,78937.65,1.1,0.01221,1e-05,2.29756]
[1778911873842,46.63,78937.08,1.1,0.01221,1e-05,2.2973]
[1778911880893,46.64,78937.07,1.1,0.01221,1e-05,2.29817]
[1778911886935,46.64,78940.85,1.1,0.01225,1e-05,2.30476]
[1778911892449,46.64,78940.01,1.1,0.01225,1e-05,2.30391]
[1778911900027,46.65,78940.32,1.1,0.01225,1e-05,2.30385]
[1778911911112,46.65,78940.2,1.1,0.01226,1e-05,2.30496]
[1778911921183,46.66,78940.2,1.1,0.01226,1e-05,2.30612]
[1778911926218,46.66,78940.13,1.1,0.01227,1e-05,2.3066]
[1778911927598,46.66,78940.25,1.1,0.01227,1e-05,2.3069]
[1778911928072,46.66,78940.25,1.1,0.01227,1e-05,2.3069]
[1778911941323,46.67,78940.23,1.1,0.01228,1e-05,2.30848]
[1778911948372,46.67,78940.47,1.1,0.01229,1e-05,2.30965]
[1778911959452,46.67,78940.35,1.1,0.01228,1e-05,2.30908]
[1778911964487,46.68,78940.54,1.1,0.01229,1e-05,2.30994]
[1778911974557,46.68,78940.23,1.1,0.01229,1e-05,2.31057]
[1778911984627,46.68,78937.1,1.1,0.01227,1e-05,2.30676]
[1778911991676,46.69,78931.42,1.1,0.01222,1e-05,2.29872]
[1778911998725,46.69,78927.95,1.1,0.01219,1e-05,2.29423]
[1778912004767,46.69,78928.27,1.1,0.0122,1e-05,2.29554]
[1778912011816,46.7,78927.12,1.1,0.01219,1e-05,2.29311]
[1778912017858,46.7,78927.82,1.1,0.0122,1e-05,2.29518]
[1778912024907,46.71,78927.43,1.1,0.0122,1e-05,2.29552]
[1778912029942,46.71,78924.88,1.1,0.01218,1e-05,2.29225]
[1778912033970,46.71,78904.03,1.1,0.01199,1e-05,2.26065]
[1778912039005,46.71,78898.59,1.1,0.01195,1e-05,2.25329]
[1778912044061,46.72,78901.56,1.1,0.01198,1e-05,2.25888]
[1778912049096,46.72,78901.98,1.1,0.01199,1e-05,2.26052]
[1778912054131,46.73,78902.12,1.1,0.012,1e-05,2.26169]
[1778912059582,46.73,78902.48,1.1,0.01201,1e-05,2.26298]
[1778912065211,46.73,78901.07,1.1,0.012,1e-05,2.26207]
[1778912070246,46.74,78901.58,1.1,0.01201,1e-05,2.26376]
[1778912075281,46.74,78903.65,1.1,0.01203,1e-05,2.26627]
[1778912082330,46.75,78907.6,1.1,0.01207,1e-05,2.27354]
[1778912087265,46.75,78907.45,1.1,0.01208,1e-05,2.27396]
[1778912092452,46.75,78907.73,1.1,0.01209,1e-05,2.27537]
[1778912098496,46.76,78906.47,1.1,0.01208,1e-05,2.27442]
[1778912103531,46.76,78903.06,1.1,0.01205,1e-05,2.27001]
[1778912108569,46.76,78902.95,1.1,0.01206,1e-05,2.27071]
[1778912115618,46.77,78900.78,1.1,0.01205,1e-05,2.26858]
[1778912120653,46.77,78900.86,1.1,0.01205,1e-05,2.26958]
[1778912129716,46.78,78902.89,1.1,0.01208,1e-05,2.27421]
[1778912134751,46.78,78902.49,1.1,0.01207,1e-05,2.27283]
[1778912139786,46.78,78902.68,1.1,0.01208,1e-05,2.27395]
[1778912144821,46.79,78894.54,1.1,0.01201,1e-05,2.26224]
[1778912149856,46.79,78891.48,1.1,0.01199,1e-05,2.25844]
[1778912154891,46.79,78890.97,1.1,0.01199,1e-05,2.25858]
[1778912159926,46.8,78885.83,1.1,0.01195,1e-05,2.25162]
[1778912161441,46.8,78885.83,1.1,0.01195,1e-05,2.25162]
[1778912167558,46.8,78884.76,1.1,0.01194,1e-05,2.25112]
[1778912173019,46.81,78883.67,1.1,0.01194,1e-05,2.25096]
[1778912178054,46.81,78883.03,1.1,0.01194,1e-05,2.25092]
[1778912185103,46.82,78883.62,1.1,0.01196,1e-05,2.25317]
[1778912190138,46.84,78883.04,1.1,0.01198,1e-05,2.25662]
[1778912195173,46.86,78883.34,1.1,0.01201,1e-05,2.26141]
[1778912200208,46.86,78886.58,1.1,0.01204,1e-05,2.26727]
[1778912205243,46.87,78887.0,1.1,0.01205,1e-05,2.26875]
[1778912210278,46.87,78892.82,1.1,0.01211,1e-05,2.27846]
[1778912215313,46.87,78883.69,1.1,0.01203,1e-05,2.26517]
[1778912226390,46.88,78883.62,1.1,0.01204,1e-05,2.26692]
[1778912234450,46.89,78883.58,1.1,0.01205,1e-05,2.26825]
[1778912239485,46.89,78883.59,1.1,0.01206,1e-05,2.27071]
[1778912245527,46.9,78883.61,1.1,0.01207,1e-05,2.27178]
[1778912255597,46.91,78883.61,1.1,0.01207,1e-05,2.27192]
[1778912263654,46.92,78883.22,1.1,0.01209,1e-05,2.27426]
[1778912268689,46.92,78886.87,1.1,0.01213,1e-05,2.28072]
[1778912274731,46.92,78886.03,1.1,0.01212,1e-05,2.28033]
[1778912281785,46.93,78887.17,1.1,0.01214,1e-05,2.28311]
[1778912286816,46.93,78887.17,1.1,0.01215,1e-05,2.2838]
[1778912291851,46.93,78887.04,1.1,0.01215,1e-05,2.28427]
[1778912301067,46.94,78886.6,1.1,0.01215,1e-05,2.28412]
[1778912307963,46.94,78882.04,1.1,0.01212,1e-05,2.27864]
[1778912313003,46.94,78881.77,1.1,0.01211,1e-05,2.27732]
[1778912320052,46.95,78881.81,1.1,0.01211,1e-05,2.27837]
[1778912327101,46.95,78881.56,1.1,0.01212,1e-05,2.279]
[1778912332137,46.96,78881.77,1.1,0.01213,1e-05,2.28006]
[1778912341202,46.96,78881.85,1.1,0.01214,1e-05,2.28166]
[1778912346237,46.96,78879.3,1.1,0.01212,1e-05,2.2785]
[1778912351272,46.97,78879.02,1.1,0.01212,1e-05,2.27884]
[1778912357314,46.97,78874.25,1.1,0.01208,1e-05,2.27243]
[1778912363357,46.99,78874.15,1.1,0.01211,1e-05,2.27773]
[1778912368391,47.0,78878.43,1.1,0.01216,1e-05,2.28511]
[1778912376449,47.0,78879.32,1.1,0.01216,1e-05,2.28603]
[1778912382491,47.0,78879.37,1.1,0.01217,1e-05,2.28697]
[1778912393568,47.01,78882.69,1.1,0.01221,1e-05,2.29361]
[1778912399610,47.01,78879.89,1.1,0.01219,1e-05,2.29005]
[1778912404646,47.02,78869.3,1.1,0.01209,1e-05,2.27442]
[1778912409683,47.02,78870.07,1.1,0.01211,1e-05,2.27638]
[1778912414718,47.02,78872.27,1.1,0.01213,1e-05,2.28053]
[1778912421767,47.03,78872.29,1.1,0.01214,1e-05,2.2816]
[1778912426806,47.03,78872.7,1.1,0.01215,1e-05,2.28295]
[1778912431841,47.03,78872.63,1.1,0.01214,1e-05,2.28195]
[1778912437024,47.03,78872.63,1.1,0.01214,1e-05,2.28195]
[1778912442921,47.04,78872.87,1.1,0.01215,1e-05,2.28384]
[1778912451984,47.04,78869.0,1.1,0.01212,1e-05,2.2791]
[1778912457027,47.05,78867.15,1.1,0.01211,1e-05,2.27697]
[1778912468105,47.05,78865.02,1.1,0.0121,1e-05,2.27539]
[1778912473141,47.06,78864.96,1.1,0.01211,1e-05,2.27611]
[1778912475401,47.06,78864.77,1.1,0.01211,1e-05,2.27598]
[1778912476167,47.06,78820.05,1.1,0.0117,1e-05,2.20825]
[1778912477898,47.06,78820.05,1.1,0.0117,1e-05,2.20825]
[1778912478588,47.07,78805.72,1.1,0.01159,1e-05,2.19039]
[1778912479907,47.08,78803.51,1.1,0.01159,1e-05,2.19017]
[1778912483121,47.09,78799.76,1.1,0.01156,1e-05,2.18521]
[1778912488945,47.09,78797.48,1.1,0.01155,1e-05,2.18375]
[1778912494296,47.1,78791.55,1.1,0.01151,1e-05,2.17559]
[1778912499387,47.11,78784.04,1.1,0.01145,1e-05,2.16578]
[1778912505375,47.12,78785.78,1.1,0.01148,1e-05,2.17069]
[1778912510719,47.12,78788.41,1.1,0.01151,1e-05,2.17586]
[1778912516831,47.13,78794.48,1.1,0.01158,1e-05,2.18699]
[1778912522602,47.14,78796.4,1.1,0.0116,1e-05,2.19155]
[1778912528536,47.15,78792.91,1.1,0.01158,1e-05,2.18829]
[1778912532383,47.15,78799.76,1.1,0.01165,1e-05,2.19934]
[1778912535493,47.15,78791.89,1.1,0.01159,1e-05,2.18843]
[1778912538604,47.16,78789.6,1.1,0.01157,1e-05,2.18586]
[1778912539214,47.16,78785.56,1.1,0.01154,1e-05,2.18016]
[1778912544651,47.17,78798.16,1.1,0.01166,1e-05,2.20061]
[1778912549690,47.17,78794.44,1.1,0.01163,1e-05,2.19633]
[1778912554725,47.18,78790.98,1.1,0.0116,1e-05,2.19098]
[1778912559760,47.18,78794.69,1.1,0.01164,1e-05,2.19783]
[1778912563711,47.19,78794.03,1.1,0.01164,1e-05,2.19762]
[1778912563735,47.19,78794.03,1.1,0.01164,1e-05,2.19762]
[1778912568823,47.19,78797.26,1.1,0.01168,1e-05,2.20393]
[1778912573858,47.2,78797.0,1.1,0.01169,1e-05,2.20477]
[1778912575678,47.2,78797.06,1.1,0.01169,1e-05,2.2051]
[1778912580908,47.2,78799.7,1.1,0.01172,1e-05,2.21042]
[1778912585938,47.21,78797.92,1.1,0.01171,1e-05,2.2087]
[1778912590978,47.21,78798.3,1.1,0.01172,1e-05,2.21066]
[1778912596018,47.22,78800.23,1.1,0.01175,1e-05,2.2147]
[1778912597142,47.22,78800.23,1.1,0.01175,1e-05,2.2147]
[1778912603067,47.22,78801.46,1.1,0.01177,1e-05,2.2181]
[1778912608102,47.23,78804.28,1.1,0.0118,1e-05,2.22341]
[1778912608260,47.23,78804.28,1.1,0.0118,1e-05,2.22341]
[1778912608311,47.23,78804.28,1.1,0.0118,1e-05,2.22341]
[1778912618170,47.24,78812.35,1.1,0.01187,1e-05,2.23582]
[1778912618942,47.24,78813.87,1.1,0.01189,1e-05,2.23831]
[1778912620465,47.23,78823.33,1.1,0.01197,1e-05,2.25228]
[1778912626228,47.24,78827.32,1.1,0.01201,1e-05,2.25907]
[1778912632270,47.24,78826.93,1.1,0.01202,1e-05,2.25935]
[1778912637371,47.24,78819.49,1.1,0.01195,1e-05,2.24865]
[1778912643555,47.25,78815.02,1.1,0.01192,1e-05,2.24283]
[1778912649391,47.25,78807.35,1.1,0.01185,1e-05,2.23245]
[1778912653675,47.25,78804.32,1.1,0.01183,1e-05,2.22845]
[1778912659466,47.26,78794.75,1.1,0.01175,1e-05,2.21548]
[1778912664501,47.26,78791.65,1.1,0.01173,1e-05,2.21192]
[1778912669536,47.27,78791.5,1.1,0.01174,1e-05,2.21279]
[1778912674571,47.27,78792.15,1.1,0.01174,1e-05,2.2133]
[1778912679606,47.28,78790.25,1.1,0.01173,1e-05,2.21155]
[1778912684641,47.28,78794.6,1.1,0.01178,1e-05,2.21937]
[1778912689676,47.29,78793.21,1.1,0.01177,1e-05,2.21834]
[1778912694712,47.29,78794.43,1.1,0.01179,1e-05,2.22121]
[1778912699747,47.3,78798.12,1.1,0.01183,1e-05,2.22778]
[1778912704782,47.3,78808.84,1.1,0.01193,1e-05,2.24484]
[1778912710824,47.3,78808.49,1.1,0.01193,1e-05,2.24532]
[1778912715859,47.31,78809.74,1.1,0.01195,1e-05,2.24807]
[1778912721901,47.31,78811.72,1.1,0.01198,1e-05,2.25206]
[1778912726936,47.31,78814.15,1.1,0.012,1e-05,2.25649]
[1778912732978,47.32,78814.42,1.1,0.012,1e-05,2.25615]
[1778912738013,47.32,78812.39,1.1,0.01199,1e-05,2.25375]
[1778912743048,47.32,78803.36,1.1,0.01191,1e-05,2.24081]
[1778912750097,47.33,78803.97,1.1,0.01192,1e-05,2.24289]
[1778912755135,47.33,78804.35,1.1,0.01193,1e-05,2.24428]
[1778912760169,47.33,78804.22,1.1,0.01193,1e-05,2.24489]
[1778912765204,47.34,78793.37,1.1,0.01184,1e-05,2.22937]
[1778912770240,47.34,78789.77,1.1,0.01181,1e-05,2.22494]
[1778912775275,47.35,78781.08,1.1,0.01174,1e-05,2.21293]
[1778912780310,47.35,78778.72,1.1,0.01173,1e-05,2.21049]
[1778912787359,47.36,78767.77,1.1,0.01164,1e-05,2.19581]
[1778912792394,47.36,78769.94,1.1,0.01166,1e-05,2.19865]
[1778912795415,47.36,78795.82,1.1,0.0119,1e-05,2.23802]
[1778912801090,47.37,78783.77,1.1,0.01179,1e-05,2.22059]
[1778912807244,47.37,78788.11,1.1,0.01184,1e-05,2.22818]
[1778912810320,47.37,78788.26,1.1,0.01184,1e-05,2.2284]
[1778912811497,47.37,78788.18,1.1,0.01183,1e-05,2.22758]
[1778912812296,47.37,78788.18,1.1,0.01183,1e-05,2.22758]
[1778912817569,47.37,78784.44,1.1,0.0118,1e-05,2.22216]
[1778912823611,47.37,78784.38,1.1,0.01181,1e-05,2.22313]
[1778912828646,47.38,78787.64,1.1,0.01184,1e-05,2.22887]
[1778912833682,47.38,78790.7,1.1,0.01187,1e-05,2.23426]
[1778912840730,47.39,78787.57,1.1,0.01185,1e-05,2.23067]
[1778912844610,47.39,78780.81,1.1,0.01179,1e-05,2.22102]
[1778912851452,47.38,78776.55,1.1,0.01175,1e-05,2.21349]
[1778912860870,47.39,78775.37,1.1,0.01174,1e-05,2.21115]
[1778912865905,47.39,78777.48,1.1,0.01176,1e-05,2.21523]
[1778912870940,47.39,78777.99,1.1,0.01177,1e-05,2.21689]
[1778912876982,47.4,78777.93,1.1,0.01178,1e-05,2.21786]
[1778912882017,47.4,78777.07,1.1,0.01177,1e-05,2.21745]
[1778912888059,47.41,78774.96,1.1,0.01176,1e-05,2.21534]
[1778912893094,47.41,78773.62,1.1,0.01175,1e-05,2.2142]
[1778912898129,47.41,78772.78,1.1,0.01175,1e-05,2.21383]
[1778912904171,47.42,78770.02,1.1,0.01173,1e-05,2.21076]
[1778912910213,47.42,78772.68,1.1,0.01176,1e-05,2.21577]
[1778912915248,47.43,78769.17,1.1,0.01173,1e-05,2.20985]
[1778912922297,47.43,78769.25,1.1,0.01174,1e-05,2.21123]
[1778912927332,47.43,78769.35,1.1,0.01175,1e-05,2.21227]
[1778912930824,47.44,78770.57,1.1,0.01176,1e-05,2.21461]
[1778912935382,47.44,78773.16,1.1,0.01179,1e-05,2.21914]
[1778912935931,47.44,78784.61,1.1,0.01189,1e-05,2.23648]
[1778912941430,47.44,78782.78,1.1,0.01188,1e-05,2.2345]
[1778912946465,47.45,78790.53,1.1,0.01195,1e-05,2.24687]
[1778912951500,47.45,78797.29,1.1,0.01202,1e-05,2.25763]
[1778912956535,47.45,78796.68,1.1,0.01202,1e-05,2.25726]
[1778912961570,47.45,78797.28,1.1,0.01203,1e-05,2.25874]
[1778912966605,47.45,78795.96,1.1,0.01202,1e-05,2.25731]
[1778912972650,47.46,78792.78,1.1,0.01198,1e-05,2.25168]
[1778912977684,47.46,78794.22,1.1,0.012,1e-05,2.25452]
[1778912982719,47.46,78793.34,1.1,0.012,1e-05,2.25384]
[1778912987754,47.47,78792.74,1.1,0.012,1e-05,2.25359]
[1778912992789,47.47,78793.77,1.1,0.01201,1e-05,2.25581]
[1778912997824,47.47,78792.5,1.1,0.012,1e-05,2.25455]
[1778913002859,47.47,78793.47,1.1,0.01201,1e-05,2.25668]
[1778913007894,47.48,78783.1,1.1,0.01192,1e-05,2.24171]
[1778913012929,47.48,78786.29,1.1,0.01196,1e-05,2.24729]
[1778913017965,47.48,78792.6,1.1,0.01202,1e-05,2.25751]
[1778913023406,47.48,78792.67,1.1,0.01202,1e-05,2.25787]
[1778913030054,47.49,78801.33,1.1,0.01211,1e-05,2.27229]
[1778913035089,47.49,78801.36,1.1,0.0121,1e-05,2.27129]
[1778913040124,47.49,78801.35,1.1,0.01211,1e-05,2.27181]
[1778913045159,47.5,78802.3,1.1,0.01212,1e-05,2.2738]
[1778913050194,47.5,78802.85,1.1,0.01213,1e-05,2.27518]
[1778913055229,47.5,78808.48,1.1,0.01218,1e-05,2.28427]
[1778913060264,47.5,78806.74,1.1,0.01217,1e-05,2.28208]
[1778913065299,47.5,78818.06,1.1,0.01228,1e-05,2.29986]
[1778913070334,47.5,78825.76,1.1,0.01235,1e-05,2.312]
[1778913075369,47.5,78833.15,1.1,0.01242,1e-05,2.32356]
[1778913075738,47.5,78833.15,1.1,0.01242,1e-05,2.32356]
[1778913081411,47.51,78833.48,1.1,0.01242,1e-05,2.32417]
[1778913087453,47.51,78826.75,1.1,0.01236,1e-05,2.31395]
[1778913092488,47.51,78825.76,1.1,0.01235,1e-05,2.31097]
[1778913097524,47.51,78815.54,1.1,0.01225,1e-05,2.29549]
[1778913097758,47.51,78815.54,1.1,0.01225,1e-05,2.29549]
[1778913104573,47.51,78814.57,1.1,0.01225,1e-05,2.29442]
[1778913109405,47.51,78814.55,1.1,0.01225,1e-05,2.29461]
[1778913116657,47.51,78811.48,1.1,0.01222,1e-05,2.29035]
[1778913122700,47.51,78811.62,1.1,0.01223,1e-05,2.2909]
[1778913127734,47.51,78814.21,1.1,0.01225,1e-05,2.29514]
[1778913132769,47.52,78813.19,1.1,0.01224,1e-05,2.2938]
[1778913137804,47.52,78813.9,1.1,0.01225,1e-05,2.2951]
[1778913142839,47.52,78813.95,1.1,0.01225,1e-05,2.29539]
[1778913147874,47.52,78823.43,1.1,0.01234,1e-05,2.31013]
[1778913149604,47.52,78823.43,1.1,0.01234,1e-05,2.31013]
[1778913149613,47.52,78823.43,1.1,0.01234,1e-05,2.31013]
[1778913149755,47.52,78823.43,1.1,0.01234,1e-05,2.31013]
[1778913154928,47.52,78826.36,1.1,0.01236,1e-05,2.31313]
[1778913159963,47.52,78829.83,1.1,0.01239,1e-05,2.31854]
[1778913164998,47.52,78830.46,1.1,0.0124,1e-05,2.31954]
[1778913170041,47.52,78835.32,1.1,0.01245,1e-05,2.32709]
[1778913175076,47.52,78838.51,1.1,0.01248,1e-05,2.33204]
[1778913175837,47.52,78838.51,1.1,0.01248,1e-05,2.33204]
[1778913184139,47.52,78835.58,1.1,0.01245,1e-05,2.32749]
[1778913190181,47.52,78837.35,1.1,0.01246,1e-05,2.33025]
[1778913195216,47.52,78837.09,1.1,0.01246,1e-05,2.32986]
[1778913202266,47.52,78840.33,1.1,0.01249,1e-05,2.33489]
[1778913214349,47.52,78840.08,1.1,0.01248,1e-05,2.33285]
[1778913220391,47.52,78841.07,1.1,0.01249,1e-05,2.33438]
[1778913226433,47.52,78845.6,1.1,0.01253,1e-05,2.34137]
[1778913232475,47.52,78850.4,1.1,0.01258,1e-05,2.34875]
[1778913237510,47.52,78850.44,1.1,0.01258,1e-05,2.34866]
[1778913243552,47.52,78851.01,1.1,0.01258,1e-05,2.34936]
[1778913248587,47.52,78852.54,1.1,0.0126,1e-05,2.3516]
[1778913253622,47.51,78853.84,1.1,0.01261,1e-05,2.35347]
[1778913262686,47.51,78853.96,1.1,0.01261,1e-05,2.35334]
[1778913267721,47.51,78854.4,1.1,0.01261,1e-05,2.35387]
[1778913272756,47.51,78848.13,1.1,0.01254,1e-05,2.34232]
[1778913277791,47.51,78844.22,1.1,0.0125,1e-05,2.3362]
[1778913282826,47.51,78843.88,1.1,0.0125,1e-05,2.33565]
[1778913283615,47.51,78843.88,1.1,0.0125,1e-05,2.33565]
[1778913288868,47.5,78838.51,1.1,0.01243,1e-05,2.32468]
[1778913293903,47.49,78837.4,1.1,0.01241,1e-05,2.3204]
[1778913298938,47.48,78837.65,1.1,0.01239,1e-05,2.31826]
[1778913303973,47.47,78841.93,1.1,0.01242,1e-05,2.32235]
[1778913309009,47.46,78847.57,1.1,0.01246,1e-05,2.32852]
[1778913314043,47.45,78848.19,1.1,0.01245,1e-05,2.3269]
[1778913319078,47.44,78849.39,1.1,0.01244,1e-05,2.32618]
[1778913325125,47.43,78848.91,1.1,0.01242,1e-05,2.32237]
[1778913331167,47.42,78848.97,1.1,0.01239,1e-05,2.31783]
[1778913338216,47.4,78848.63,1.1,0.01237,1e-05,2.31384]
[1778913343251,47.39,78849.06,1.1,0.01236,1e-05,2.31208]
[1778913348286,47.38,78849.33,1.1,0.01234,1e-05,2.31009]
[1778913353321,47.37,78845.99,1.1,0.0123,1e-05,2.30257]
[1778913362384,47.36,78844.89,1.1,0.01226,1e-05,2.29631]
[1778913367419,47.35,78843.05,1.1,0.01223,1e-05,2.29125]
[1778913376053,47.33,78839.28,1.1,0.01217,1e-05,2.28204]
[1778913376782,47.33,78838.89,1.1,0.01217,1e-05,2.28144]
[1778913382524,47.33,78841.44,1.1,0.01219,1e-05,2.28535]
[1778913387559,47.33,78844.0,1.1,0.01222,1e-05,2.28929]
[1778913392594,47.33,78843.04,1.1,0.0122,1e-05,2.28621]
[1778913400650,47.33,78843.08,1.1,0.0122,1e-05,2.28627]
[1778913405685,47.33,78843.65,1.1,0.0122,1e-05,2.28715]
[1778913412734,47.33,78843.89,1.1,0.01221,1e-05,2.28752]
[1778913418777,47.33,78843.49,1.1,0.0122,1e-05,2.2869]
[1778913424818,47.33,78844.53,1.1,0.01221,1e-05,2.2885]
[1778913429853,47.33,78844.53,1.1,0.01221,1e-05,2.2885]
[1778913434888,47.33,78849.35,1.1,0.01226,1e-05,2.29592]
[1778913439923,47.33,78863.2,1.1,0.01239,1e-05,2.31733]
[1778913446440,47.33,78865.35,1.1,0.01241,1e-05,2.32067]
[1778913452012,47.33,78855.36,1.1,0.01231,1e-05,2.30358]
[1778913457044,47.33,78855.3,1.1,0.0123,1e-05,2.30349]
[1778913465100,47.33,78856.11,1.1,0.01231,1e-05,2.30474]
[1778913473156,47.33,78855.0,1.1,0.0123,1e-05,2.30302]
[1778913478191,47.33,78856.3,1.1,0.01231,1e-05,2.30503]
[1778913483226,47.33,78855.17,1.1,0.0123,1e-05,2.30329]
[1778913489268,47.33,78854.97,1.1,0.0123,1e-05,2.30298]
[1778913496317,47.33,78854.86,1.1,0.0123,1e-05,2.30281]
[1778913503372,47.33,78854.93,1.1,0.0123,1e-05,2.30292]
[1778913508407,47.33,78855.33,1.1,0.0123,1e-05,2.30353]
[1778913513476,47.33,78855.46,1.1,0.0123,1e-05,2.30213]
[1778913519484,47.33,78848.85,1.1,0.01224,1e-05,2.29194]
[1778913525526,47.33,78846.71,1.1,0.01222,1e-05,2.28865]
[1778913530563,47.33,78847.3,1.1,0.01222,1e-05,2.28955]
[1778913541638,47.33,78846.71,1.1,0.01222,1e-05,2.28865]
[1778913546673,47.33,78836.41,1.1,0.01212,1e-05,2.27286]
[1778913551710,47.33,78834.61,1.1,0.0121,1e-05,2.27011]
[1778913557752,47.33,78830.19,1.1,0.01206,1e-05,2.26336]
[1778913562788,47.33,78819.94,1.1,0.01197,1e-05,2.24779]
[1778913568830,47.33,78819.56,1.1,0.01197,1e-05,2.24721]
[1778913573865,47.33,78819.37,1.1,0.01196,1e-05,2.24535]
[1778913578900,47.33,78815.61,1.1,0.01192,1e-05,2.23966]
[1778913583943,47.33,78808.09,1.1,0.01185,1e-05,2.22832]
[1778913588978,47.33,78807.28,1.1,0.01185,1e-05,2.2271]
[1778913594028,47.33,78794.99,1.1,0.01174,1e-05,2.20867]
[1778913599063,47.33,78792.61,1.1,0.01171,1e-05,2.20512]
[1778913604099,47.33,78787.05,1.1,0.01166,1e-05,2.19683]
[1778913609137,47.33,78775.86,1.1,0.01157,1e-05,2.18023]
[1778913614172,47.33,78784.54,1.1,0.01164,1e-05,2.1931]
[1778913619207,47.33,78792.5,1.1,0.01171,1e-05,2.20495]
[1778913624242,47.33,78791.22,1.1,0.0117,1e-05,2.20304]
[1778913629277,47.33,78792.05,1.1,0.01171,1e-05,2.20428]
[1778913634313,47.33,78800.88,1.1,0.01178,1e-05,2.21592]
[1778913639348,47.33,78798.98,1.1,0.01176,1e-05,2.21307]
[1778913644383,47.33,78796.6,1.1,0.01174,1e-05,2.20951]
[1778913649418,47.33,78777.2,1.1,0.01157,1e-05,2.18066]
[1778913655328,47.33,78777.49,1.1,0.01157,1e-05,2.18109]
[1778913664524,47.33,78767.84,1.1,0.01149,1e-05,2.16685]
[1778913669560,47.33,78751.17,1.1,0.01134,1e-05,2.14242]
[1778913675240,47.33,78761.08,1.1,0.01143,1e-05,2.15691]
[1778913680637,47.33,78756.5,1.1,0.01139,1e-05,2.1502]
[1778913685675,47.33,78767.83,1.1,0.01149,1e-05,2.16683]
[1778913690712,47.33,78761.82,1.1,0.01143,1e-05,2.158]
[1778913695747,47.33,78764.44,1.1,0.01145,1e-05,2.1603]
[1778913700782,47.33,78749.79,1.1,0.01132,1e-05,2.13887]
[1778913705987,47.33,78744.22,1.1,0.01127,1e-05,2.13077]
[1778913710950,47.33,78736.88,1.1,0.01121,1e-05,2.12013]
[1778913716894,47.33,78737.85,1.1,0.01122,1e-05,2.12153]
[1778913721930,47.33,78737.31,1.1,0.01121,1e-05,2.12075]
[1778913726964,47.33,78732.85,1.1,0.01117,1e-05,2.1143]
[1778913731999,47.33,78733.17,1.1,0.01118,1e-05,2.11477]
[1778913737034,47.33,78726.59,1.1,0.01112,1e-05,2.10528]
[1778913742069,47.33,78720.15,1.1,0.01106,1e-05,2.09603]
[1778913747104,47.33,78721.16,1.1,0.01107,1e-05,2.09748]
[1778913753146,47.33,78720.34,1.1,0.01106,1e-05,2.0948]
[1778913758182,47.33,78724.89,1.1,0.0111,1e-05,2.10133]
[1778913764227,47.33,78724.67,1.1,0.0111,1e-05,2.10101]
[1778913769262,47.33,78717.31,1.1,0.01103,1e-05,2.09046]
[1778913774297,47.33,78719.66,1.1,0.01105,1e-05,2.09382]
[1778913779332,47.33,78719.23,1.1,0.01105,1e-05,2.09321]
[1778913784367,47.33,78717.22,1.1,0.01103,1e-05,2.09033]
[1778913789402,47.33,78717.86,1.1,0.01104,1e-05,2.09124]
[1778913794437,47.33,78725.36,1.1,0.0111,1e-05,2.102]
[1778913799472,47.33,78727.58,1.1,0.01112,1e-05,2.10519]
[1778913804507,47.33,78721.61,1.1,0.01107,1e-05,2.09662]
[1778913809547,47.33,78714.3,1.1,0.01101,1e-05,2.08615]
[1778913814582,47.33,78714.09,1.1,0.011,1e-05,2.08435]
[1778913819617,47.33,78713.53,1.1,0.01099,1e-05,2.08355]
[1778913824652,47.33,78713.71,1.1,0.01099,1e-05,2.08381]
[1778913829687,47.33,78707.59,1.1,0.01094,1e-05,2.07509]
[1778913837744,47.33,78708.28,1.1,0.01095,1e-05,2.07607]
[1778913842778,47.33,78707.56,1.1,0.01094,1e-05,2.07504]
[1778913847813,47.33,78710.19,1.1,0.01096,1e-05,2.07879]
[1778913853856,47.33,78708.86,1.1,0.01095,1e-05,2.07689]
[1778913859897,47.33,78708.79,1.1,0.01095,1e-05,2.07679]
[1778913864932,47.33,78710.51,1.1,0.01097,1e-05,2.07924]
[1778913869967,47.33,78713.13,1.1,0.01099,1e-05,2.08298]
[1778913875008,47.33,78714.16,1.1,0.01099,1e-05,2.08295]
[1778913880040,47.33,78714.27,1.1,0.01099,1e-05,2.0831]
[1778913886084,47.33,78713.31,1.1,0.01098,1e-05,2.08173]
[1778913891118,47.33,78713.39,1.1,0.01098,1e-05,2.08185]
[1778913896153,47.33,78713.39,1.1,0.01098,1e-05,2.08185]
[1778913901188,47.33,78713.59,1.1,0.01099,1e-05,2.08213]
[1778913908237,47.33,78716.4,1.1,0.01101,1e-05,2.08614]
[1778913913272,47.33,78716.7,1.1,0.01101,1e-05,2.08657]
[1778913918307,47.33,78723.49,1.1,0.01107,1e-05,2.09629]
[1778913923342,47.33,78725.36,1.1,0.01109,1e-05,2.09898]
[1778913928378,47.33,78725.4,1.1,0.01109,1e-05,2.09903]
[1778913933412,47.33,78725.66,1.1,0.01108,1e-05,2.09789]
[1778913938447,47.33,78729.6,1.1,0.01111,1e-05,2.10356]
[1778913943482,47.33,78730.45,1.1,0.01112,1e-05,2.10478]
[1778913948517,47.33,78731.41,1.1,0.01113,1e-05,2.10616]
[1778913953562,47.33,78740.24,1.1,0.01121,1e-05,2.1189]
[1778913958597,47.33,78741.26,1.1,0.01121,1e-05,2.12038]
[1778913963632,47.33,78740.67,1.1,0.01121,1e-05,2.11953]
[1778913968667,47.33,78734.1,1.1,0.01115,1e-05,2.11004]
[1778913973702,47.33,78732.52,1.1,0.01114,1e-05,2.10776]
[1778913978737,47.33,78736.17,1.1,0.01117,1e-05,2.11302]
[1778913983772,47.33,78740.09,1.1,0.0112,1e-05,2.11869]
[1778913988807,47.33,78739.27,1.1,0.0112,1e-05,2.1175]
[1778913993842,47.33,78739.17,1.1,0.01119,1e-05,2.11584]
[1778913998877,47.33,78738.31,1.1,0.01118,1e-05,2.11459]
[1778914003913,47.33,78741.1,1.1,0.01121,1e-05,2.11863]
[1778914008948,47.33,78744.08,1.1,0.01123,1e-05,2.12294]
[1778914013983,47.33,78746.64,1.1,0.01125,1e-05,2.12665]
[1778914020025,47.33,78748.15,1.1,0.01127,1e-05,2.12884]
[1778914025060,47.33,78748.89,1.1,0.01127,1e-05,2.12992]
[1778914031103,47.33,78748.93,1.1,0.01127,1e-05,2.12998]
[1778914036137,47.33,78749.19,1.1,0.01128,1e-05,2.13035]
[1778914041172,47.33,78724.68,1.1,0.01106,1e-05,2.09498]
[1778914046207,47.33,78719.76,1.1,0.01102,1e-05,2.08793]
[1778914051242,47.33,78715.49,1.1,0.01098,1e-05,2.08033]
[1778914056277,47.33,78714.75,1.1,0.01097,1e-05,2.07928]
[1778914061312,47.33,78717.88,1.1,0.011,1e-05,2.08374]
[1778914066347,47.33,78725.78,1.1,0.01107,1e-05,2.09504]
[1778914071382,47.33,78725.05,1.1,0.01106,1e-05,2.094]
[1778914076417,47.33,78718.21,1.1,0.011,1e-05,2.08421]
[1778914081452,47.33,78711.35,1.1,0.01094,1e-05,2.07443]
[1778914086487,47.33,78696.57,1.1,0.01082,1e-05,2.05349]
[1778914091522,47.33,78704.8,1.1,0.01089,1e-05,2.06513]
[1778914096557,47.33,78702.37,1.1,0.01087,1e-05,2.06169]
[1778914103609,47.33,78703.2,1.1,0.01087,1e-05,2.06287]
[1778914108644,47.33,78699.74,1.1,0.01085,1e-05,2.05797]
[1778914113679,47.33,78699.61,1.1,0.01084,1e-05,2.05629]
[1778914122742,47.33,78698.6,1.1,0.01083,1e-05,2.05487]
[1778914127777,47.33,78698.39,1.1,0.01083,1e-05,2.05457]
[1778914132812,47.33,78697.8,1.1,0.01082,1e-05,2.05374]
[1778914137847,47.33,78700.17,1.1,0.01084,1e-05,2.05709]
[1778914142883,47.33,78694.19,1.1,0.01079,1e-05,2.04865]
[1778914147918,47.33,78693.93,1.1,0.01079,1e-05,2.04828]
[1778914152953,47.33,78693.38,1.1,0.01078,1e-05,2.04751]
[1778914157988,47.33,78694.27,1.1,0.01079,1e-05,2.04876]
[1778914164030,47.33,78693.6,1.1,0.01079,1e-05,2.04782]
[1778914169065,47.33,78698.73,1.1,0.01083,1e-05,2.05505]
[1778914174102,47.33,78695.08,1.1,0.01079,1e-05,2.04841]
[1778914179137,47.33,78691.06,1.1,0.01076,1e-05,2.04276]
[1778914184182,47.33,78660.53,1.1,0.01051,1e-05,2.00021]
[1778914185194,47.33,78636.99,1.1,0.01031,1e-05,1.96789]
[1778914189223,47.33,78594.54,1.1,0.00998,1e-05,1.91066]
[1778914194258,47.33,78582.92,1.1,0.00989,1e-05,1.89523]
[1778914195892,47.33,78582.92,1.1,0.00989,1e-05,1.89523]
[1778914200956,47.33,78568.05,1.1,0.00977,1e-05,1.87563]
[1778914206348,47.33,78553.84,1.1,0.00966,1e-05,1.85706]
[1778914211384,47.33,78553.79,1.1,0.00966,1e-05,1.85699]
[1778914216420,47.33,78554.75,1.1,0.00967,1e-05,1.85824]
[1778914218799,47.33,78550.95,1.1,0.00964,1e-05,1.8533]
[1778914218843,47.33,78505.32,1.1,0.0093,1e-05,1.79475]
[1778914219533,47.33,78505.32,1.1,0.0093,1e-05,1.79475]
[1778914219591,47.33,78465.87,1.1,0.00901,1e-05,1.74534]
[1778914221456,47.33,78447.57,1.1,0.00888,1e-05,1.72279]
[1778914222650,47.33,78447.57,1.1,0.00888,1e-05,1.72279]
[1778914223343,47.33,78436.25,1.1,0.0088,1e-05,1.70897]
[1778914223567,47.33,78436.25,1.1,0.0088,1e-05,1.70897]
[1778914223672,47.33,78435.25,1.1,0.0088,1e-05,1.70775]
[1778914225668,47.33,78440.65,1.1,0.00883,1e-05,1.71433]
[1778914225713,47.33,78448.42,1.1,0.00889,1e-05,1.72384]
[1778914226639,47.33,78448.42,1.1,0.00889,1e-05,1.72384]
[1778914226666,47.33,78454.63,1.1,0.00893,1e-05,1.73146]
[1778914228742,47.33,78456.5,1.1,0.00895,1e-05,1.73377]
[1778914228862,47.33,78456.5,1.1,0.00895,1e-05,1.73377]
[1778914228841,47.33,78457.33,1.1,0.00895,1e-05,1.73479]
[1778914229355,47.33,78457.33,1.1,0.00895,1e-05,1.73479]
[1778914229807,47.33,78457.33,1.1,0.00895,1e-05,1.73479]
[1778914229877,47.33,78463.04,1.1,0.00899,1e-05,1.74184]
[1778914230524,47.33,78486.67,1.1,0.00916,1e-05,1.77125]
[1778914231744,47.33,78486.67,1.1,0.00916,1e-05,1.77125]
[1778914231790,47.33,78496.39,1.1,0.00923,1e-05,1.78211]
[1778914234158,47.33,78495.64,1.1,0.00922,1e-05,1.78117]
[1778914234551,47.33,78507.13,1.1,0.00931,1e-05,1.79568]
[1778914236766,47.33,78516.0,1.1,0.00937,1e-05,1.80695]
[1778914236849,47.33,78523.16,1.1,0.00943,1e-05,1.81609]
[1778914238621,47.33,78528.47,1.1,0.00947,1e-05,1.82289]
[1778914238634,47.33,78521.93,1.1,0.00942,1e-05,1.81452]
[1778914238968,47.33,78521.93,1.1,0.00942,1e-05,1.81452]
[1778914239971,47.33,78524.54,1.1,0.00944,1e-05,1.81785]
[1778914240787,47.33,78524.54,1.1,0.00944,1e-05,1.81785]
[1778914240883,47.33,78525.57,1.1,0.00944,1e-05,1.81917]
[1778914246642,47.33,78535.58,1.1,0.00952,1e-05,1.83203]
[1778914247811,47.33,78535.58,1.1,0.00952,1e-05,1.83203]
[1778914247904,47.33,78538.42,1.1,0.00954,1e-05,1.83569]
[1778914248720,47.33,78538.42,1.1,0.00954,1e-05,1.83569]
[1778914251803,47.33,78543.47,1.1,0.00958,1e-05,1.84221]
[1778914251881,47.33,78543.47,1.1,0.00958,1e-05,1.84221]
[1778914251896,47.33,78544.41,1.1,0.00959,1e-05,1.84343]
[1778914257716,47.33,78554.21,1.1,0.00966,1e-05,1.85615]
[1778914262751,47.33,78558.14,1.1,0.00969,1e-05,1.86127]
[1778914262993,47.33,78558.14,1.1,0.00969,1e-05,1.86127]
[1778914267787,47.33,78580.13,1.1,0.00986,1e-05,1.89013]
[1778914272822,47.33,78599.17,1.1,0.01001,1e-05,1.91542]
[1778914277858,47.33,78598.12,1.1,0.01,1e-05,1.91402]
[1778914282892,47.33,78574.99,1.1,0.00982,1e-05,1.88336]
[1778914287927,47.33,78588.94,1.1,0.00993,1e-05,1.9018]
[1778914292962,47.33,78588.82,1.1,0.00992,1e-05,1.90023]
[1778914297997,47.33,78582.38,1.1,0.00987,1e-05,1.8917]
[1778914303034,47.33,78592.55,1.1,0.00995,1e-05,1.90518]
[1778914308069,47.33,78591.42,1.1,0.00994,1e-05,1.90368]
[1778914313106,47.33,78581.42,1.1,0.00986,1e-05,1.89043]
[1778914318141,47.33,78582.38,1.1,0.00987,1e-05,1.8917]
[1778914323176,47.33,78586.78,1.1,0.0099,1e-05,1.89752]
[1778914328224,47.33,78588.91,1.1,0.00992,1e-05,1.90035]
[1778914333260,47.33,78598.91,1.1,0.01,1e-05,1.91365]
[1778914338295,47.33,78601.27,1.1,0.01002,1e-05,1.9168]
[1778914343330,47.33,78607.83,1.1,0.01007,1e-05,1.92558]
[1778914348365,47.33,78617.82,1.1,0.01015,1e-05,1.93901]
[1778914353400,47.33,78628.99,1.1,0.01023,1e-05,1.95268]
[1778914358435,47.33,78624.98,1.1,0.0102,1e-05,1.94724]
[1778914363470,47.33,78625.08,1.1,0.0102,1e-05,1.94738]
[1778914369512,47.33,78625.79,1.1,0.0102,1e-05,1.94834]
[1778914374547,47.33,78614.47,1.1,0.01011,1e-05,1.93307]
[1778914377570,47.33,78595.82,1.1,0.00997,1e-05,1.90811]
[1778914382604,47.33,78595.33,1.1,0.00996,1e-05,1.90746]
[1778914386632,47.33,78613.47,1.1,0.01011,1e-05,1.93172]
[1778914391672,47.33,78614.42,1.1,0.01011,1e-05,1.933]
[1778914396702,47.33,78624.35,1.1,0.01019,1e-05,1.94639]
[1778914401737,47.33,78623.86,1.1,0.01019,1e-05,1.94573]
[1778914406772,47.33,78615.39,1.1,0.01012,1e-05,1.9343]
[1778914411807,47.33,78621.57,1.1,0.01016,1e-05,1.9412]
[1778914416842,47.33,78621.9,1.1,0.01016,1e-05,1.94165]
[1778914421877,47.33,78622.2,1.1,0.01017,1e-05,1.94205]
[1778914426912,47.33,78625.68,1.1,0.01019,1e-05,1.94675]
[1778914431950,47.33,78630.44,1.1,0.01023,1e-05,1.9532]
[1778914437992,47.33,78630.89,1.1,0.01024,1e-05,1.95381]
[1778914443031,47.33,78638.12,1.1,0.01029,1e-05,1.96364]
[1778914448066,47.33,78627.45,1.1,0.01021,1e-05,1.94915]
[1778914453101,47.33,78626.74,1.1,0.0102,1e-05,1.94819]
[1778914459144,47.33,78627.27,1.1,0.01021,1e-05,1.9489]
[1778914464179,47.33,78627.38,1.1,0.01021,1e-05,1.94905]
[1778914469214,47.33,78614.34,1.1,0.0101,1e-05,1.93146]
[1778914474249,47.33,78632.64,1.1,0.01024,1e-05,1.95474]
[1778914479284,47.33,78628.04,1.1,0.01021,1e-05,1.94851]
[1778914485326,47.33,78618.03,1.1,0.01013,1e-05,1.93499]
[1778914490361,47.33,78624.67,1.1,0.01018,1e-05,1.94395]
[1778914495396,47.33,78623.54,1.1,0.01017,1e-05,1.94242]
[1778914502445,47.33,78622.92,1.1,0.01017,1e-05,1.94159]
[1778914507480,47.33,78635.22,1.1,0.01026,1e-05,1.95825]
[1778914512515,47.33,78635.7,1.1,0.01027,1e-05,1.9589]
[1778914517550,47.33,78633.12,1.1,0.01025,1e-05,1.9554]
[1778914522586,47.33,78633.95,1.1,0.01025,1e-05,1.95652]
[1778914527622,47.33,78637.3,1.1,0.01028,1e-05,1.96108]
[1778914532657,47.33,78637.04,1.1,0.01027,1e-05,1.95928]
[1778914537692,47.33,78637.67,1.1,0.01028,1e-05,1.96014]
[1778914542727,47.33,78639.04,1.1,0.01029,1e-05,1.962]
[1778914547762,47.33,78638.3,1.1,0.01028,1e-05,1.96099]
[1778914552797,47.33,78639.42,1.1,0.01029,1e-05,1.96252]
[1778914557832,47.33,78639.46,1.1,0.01029,1e-05,1.96257]
[1778914563874,47.33,78637.32,1.1,0.01027,1e-05,1.95966]
[1778914568909,47.33,78635.6,1.1,0.01026,1e-05,1.95732]
[1778914573944,47.33,78614.05,1.1,0.01009,1e-05,1.92821]
[1778914578979,47.33,78615.71,1.1,0.0101,1e-05,1.93044]
[1778914584015,47.33,78621.14,1.1,0.01014,1e-05,1.93775]
[1778914589050,47.33,78628.21,1.1,0.0102,1e-05,1.9473]
[1778914594085,47.33,78627.83,1.1,0.01019,1e-05,1.94535]
[1778914599121,47.33,78629.51,1.1,0.0102,1e-05,1.94762]
[1778914604156,47.33,78638.29,1.1,0.01027,1e-05,1.95953]
[1778914609191,47.33,78632.5,1.1,0.01023,1e-05,1.95167]
[1778914614226,47.33,78632.37,1.1,0.01023,1e-05,1.95149]
[1778914619261,47.33,78628.78,1.1,0.0102,1e-05,1.94663]
[1778914624296,47.33,78628.07,1.1,0.01019,1e-05,1.94567]
[1778914629331,47.33,78629.06,1.1,0.0102,1e-05,1.94701]
[1778914634366,47.33,78641.13,1.1,0.0103,1e-05,1.9634]
[1778914639401,47.33,78634.52,1.1,0.01024,1e-05,1.95441]
[1778914644437,47.33,78634.86,1.1,0.01025,1e-05,1.95487]
[1778914649473,47.33,78633.52,1.1,0.01024,1e-05,1.95305]
[1778914655515,47.33,78633.37,1.1,0.01023,1e-05,1.95141]
[1778914660550,47.33,78633.42,1.1,0.01023,1e-05,1.95148]
[1778914665585,47.33,78630.3,1.1,0.0102,1e-05,1.94725]
[1778914671683,47.33,78629.49,1.1,0.0102,1e-05,1.94615]
[1778914677669,47.33,78629.88,1.1,0.0102,1e-05,1.94668]
[1778914682704,47.33,78623.49,1.1,0.01015,1e-05,1.93805]
[1778914687739,47.33,78616.85,1.1,0.0101,1e-05,1.92911]
[1778914693201,47.33,78600.5,1.1,0.00997,1e-05,1.90725]
[1778914698821,47.33,78604.12,1.1,0.01,1e-05,1.91208]
[1778914703871,47.33,78600.93,1.1,0.00997,1e-05,1.90782]
[1778914708906,47.33,78600.14,1.1,0.00996,1e-05,1.90677]
[1778914713941,47.33,78589.92,1.1,0.00988,1e-05,1.8918]
[1778914718976,47.33,78578.43,1.1,0.00979,1e-05,1.87665]
[1778914724011,47.33,78592.02,1.1,0.00989,1e-05,1.89458]
[1778914729046,47.33,78597.87,1.1,0.00994,1e-05,1.90234]
[1778914734081,47.33,78597.72,1.1,0.00994,1e-05,1.90214]
[1778914739116,47.33,78601.1,1.1,0.00996,1e-05,1.90663]
[1778914744151,47.33,78602.51,1.1,0.00998,1e-05,1.90851]
[1778914749186,47.33,78604.31,1.1,0.00999,1e-05,1.91091]
[1778914754221,47.33,78606.62,1.1,0.01001,1e-05,1.91399]
[1778914759256,47.33,78609.66,1.1,0.01003,1e-05,1.91805]
[1778914764291,47.33,78611.1,1.1,0.01004,1e-05,1.91998]
[1778914769326,47.33,78611.14,1.1,0.01004,1e-05,1.92003]
[1778914774361,47.33,78611.7,1.1,0.01004,1e-05,1.91936]
[1778914779396,47.33,78612.39,1.1,0.01005,1e-05,1.92028]
[1778914784432,47.33,78614.18,1.1,0.01006,1e-05,1.92268]
[1778914789467,47.33,78616.23,1.1,0.01008,1e-05,1.92542]
[1778914794502,47.33,78615.72,1.1,0.01007,1e-05,1.92474]
[1778914800544,47.33,78613.87,1.1,0.01006,1e-05,1.92226]
[1778914805579,47.33,78609.3,1.1,0.01002,1e-05,1.91615]
[1778914810615,47.33,78607.84,1.1,0.01001,1e-05,1.9142]
[1778914815650,47.33,78607.44,1.1,0.01001,1e-05,1.91366]
[1778914820685,47.33,78602.76,1.1,0.00997,1e-05,1.90742]
[1778914827735,47.33,78600.9,1.1,0.00996,1e-05,1.90495]
[1778914833777,47.33,78600.78,1.1,0.00995,1e-05,1.90337]
[1778914840826,47.33,78601.11,1.1,0.00995,1e-05,1.90381]
[1778914845866,47.33,78601.11,1.1,0.00995,1e-05,1.90381]
[1778914850901,47.33,78601.38,1.1,0.00995,1e-05,1.90417]
[1778914855936,47.33,78577.51,1.1,0.00977,1e-05,1.87264]
[1778914860971,47.33,78580.56,1.1,0.00979,1e-05,1.87665]
[1778914866007,47.33,78577.79,1.1,0.00977,1e-05,1.87301]
[1778914871044,47.33,78569.2,1.1,0.0097,1e-05,1.86176]
[1778914876079,47.33,78569.19,1.1,0.0097,1e-05,1.86175]
[1778914881114,47.33,78583.56,1.1,0.00981,1e-05,1.88059]
[1778914886152,47.33,78580.52,1.1,0.00979,1e-05,1.87659]
[1778914891187,47.33,78573.61,1.1,0.00973,1e-05,1.86613]
[1778914897230,47.33,78574.1,1.1,0.00973,1e-05,1.86677]
[1778914902264,47.33,78571.98,1.1,0.00972,1e-05,1.864]
[1778914907299,47.33,78568.03,1.1,0.00969,1e-05,1.85884]
[1778914912334,47.33,78574.97,1.1,0.00974,1e-05,1.86791]
[1778914917369,47.33,78579.21,1.1,0.00977,1e-05,1.87347]
[1778914922404,47.33,78578.98,1.1,0.00977,1e-05,1.87317]
[1778914927439,47.33,78579.68,1.1,0.00978,1e-05,1.87409]
[1778914932474,47.33,78579.96,1.1,0.00978,1e-05,1.87445]
[1778914937509,47.33,78569.4,1.1,0.0097,1e-05,1.86063]
[1778914942544,47.33,78580.08,1.1,0.00978,1e-05,1.87461]
[1778914948586,47.33,78580.66,1.1,0.00978,1e-05,1.87537]
[1778914953621,47.33,78585.84,1.1,0.00982,1e-05,1.88078]
[1778914958656,47.33,78585.55,1.1,0.00981,1e-05,1.8804]
[1778914963691,47.33,78583.0,1.1,0.0098,1e-05,1.87704]
[1778914968726,47.33,78580.32,1.1,0.00977,1e-05,1.87352]
[1778914973761,47.33,78582.63,1.1,0.00979,1e-05,1.87656]
[1778914978796,47.33,78582.87,1.1,0.00979,1e-05,1.87687]
[1778914984838,47.33,78583.47,1.1,0.0098,1e-05,1.87766]
[1778914990880,47.33,78581.28,1.1,0.00978,1e-05,1.87478]
[1778914995916,47.33,78574.1,1.1,0.00973,1e-05,1.86537]
[1778915000951,47.33,78576.84,1.1,0.00975,1e-05,1.86896]
[1778915005986,47.33,78580.62,1.1,0.00978,1e-05,1.87392]
[1778915011022,47.33,78582.39,1.1,0.00978,1e-05,1.87484]
[1778915016057,47.33,78569.77,1.1,0.00969,1e-05,1.85832]
[1778915022099,47.33,78570.68,1.1,0.00969,1e-05,1.85951]
[1778915027134,47.33,78564.45,1.1,0.00965,1e-05,1.85139]
[1778915032169,47.33,78568.21,1.1,0.00967,1e-05,1.85629]
[1778915037204,47.33,78568.03,1.1,0.00967,1e-05,1.85605]
[1778915042239,47.33,78570.27,1.1,0.00969,1e-05,1.85897]
[1778915047274,47.33,78579.45,1.1,0.00976,1e-05,1.87098]
[1778915055330,47.33,78578.3,1.1,0.00975,1e-05,1.86947]
[1778915060365,47.33,78576.98,1.1,0.00974,1e-05,1.86774]
[1778915065400,47.33,78573.72,1.1,0.00972,1e-05,1.86348]
[1778915070435,47.33,78574.82,1.1,0.00973,1e-05,1.86492]
[1778915075473,47.33,78582.85,1.1,0.00978,1e-05,1.87404]
[1778915080508,47.33,78586.12,1.1,0.00981,1e-05,1.87834]
[1778915085543,47.33,78576.1,1.1,0.00973,1e-05,1.86519]
[1778915090578,47.33,78582.17,1.1,0.00977,1e-05,1.87315]
[1778915095613,47.33,78589.45,1.1,0.00983,1e-05,1.88272]
[1778915097632,47.33,78614.56,1.1,0.01003,1e-05,1.91605]
[1778915102668,47.33,78603.01,1.1,0.00994,1e-05,1.90066]
[1778915107703,47.33,78599.44,1.1,0.00991,1e-05,1.89593]
[1778915112742,47.33,78587.05,1.1,0.00981,1e-05,1.87956]
[1778915117777,47.33,78586.79,1.1,0.00981,1e-05,1.87922]
[1778915122812,47.33,78571.47,1.1,0.00969,1e-05,1.85914]
[1778915127847,47.33,78560.22,1.1,0.00961,1e-05,1.84451]
[1778915132882,47.33,78560.28,1.1,0.0096,1e-05,1.8432]
[1778915138436,47.33,78560.21,1.1,0.0096,1e-05,1.84311]
[1778915143960,47.33,78560.72,1.1,0.0096,1e-05,1.84377]
[1778915148995,47.33,78560.47,1.1,0.0096,1e-05,1.84345]
[1778915154030,47.33,78560.17,1.1,0.0096,1e-05,1.84306]
[1778915159065,47.33,78559.86,1.1,0.0096,1e-05,1.84266]
[1778915163374,47.33,78541.07,1.1,0.00946,1e-05,1.81845]
[1778915166118,47.33,78522.83,1.1,0.00932,1e-05,1.79519]
[1778915169490,47.33,78521.89,1.1,0.00931,1e-05,1.794]
[1778915175183,47.33,78525.55,1.1,0.00934,1e-05,1.79864]
[1778915180218,47.33,78525.16,1.1,0.00934,1e-05,1.79815]
[1778915185253,47.33,78512.32,1.1,0.00924,1e-05,1.7819]
[1778915190288,47.33,78517.52,1.1,0.00928,1e-05,1.78846]
[1778915195324,47.33,78526.9,1.1,0.00934,1e-05,1.79899]
[1778915200359,47.33,78534.26,1.1,0.0094,1e-05,1.80836]
[1778915205394,47.33,78528.37,1.1,0.00935,1e-05,1.80086]
[1778915210429,47.33,78517.36,1.1,0.00927,1e-05,1.7869]
[1778915215921,47.33,78521.19,1.1,0.0093,1e-05,1.79175]
[1778915225534,47.33,78520.55,1.1,0.0093,1e-05,1.79094]
[1778915231576,47.33,78520.92,1.1,0.0093,1e-05,1.79141]
[1778915236611,47.33,78522.01,1.1,0.00931,1e-05,1.79279]
[1778915241646,47.33,78522.88,1.1,0.00931,1e-05,1.79389]
[1778915247688,47.33,78520.1,1.1,0.00929,1e-05,1.79037]
[1778915252723,47.33,78515.81,1.1,0.00925,1e-05,1.78359]
[1778915257758,47.33,78508.09,1.1,0.0092,1e-05,1.77387]
[1778915262796,47.33,78505.21,1.1,0.00918,1e-05,1.77025]
[1778915267832,47.33,78494.49,1.1,0.0091,1e-05,1.75684]
[1778915272867,47.33,78486.03,1.1,0.00904,1e-05,1.74632]
[1778915277902,47.33,78483.01,1.1,0.00902,1e-05,1.74258]
[1778915283044,47.33,78486.18,1.1,0.00904,1e-05,1.74651]
[1778915293007,47.33,78503.01,1.1,0.00916,1e-05,1.76749]
[1778915299049,47.33,78506.13,1.1,0.00918,1e-05,1.7714]
[1778915304084,47.33,78502.84,1.1,0.00916,1e-05,1.76728]
[1778915309119,47.33,78503.62,1.1,0.00917,1e-05,1.76826]
[1778915314154,47.33,78502.59,1.1,0.00915,1e-05,1.76562]
[1778915319189,47.33,78490.89,1.1,0.00907,1e-05,1.75102]
[1778915324343,47.33,78473.01,1.1,0.00894,1e-05,1.7289]
[1778915330504,47.33,78473.88,1.1,0.00894,1e-05,1.72997]
[1778915336316,47.33,78471.55,1.1,0.00893,1e-05,1.7271]
[1778915341353,47.33,78478.74,1.1,0.00898,1e-05,1.73596]
[1778915346388,47.33,78473.8,1.1,0.00894,1e-05,1.72987]
[1778915351423,47.33,78473.37,1.1,0.00894,1e-05,1.72934]
[1778915356458,47.33,78464.72,1.1,0.00888,1e-05,1.71872]
[1778915361493,47.33,78457.25,1.1,0.00883,1e-05,1.70959]
[1778915366528,47.33,78455.34,1.1,0.00881,1e-05,1.70726]
[1778915371564,47.33,78447.38,1.1,0.00875,1e-05,1.69628]
[1778915376995,47.33,78451.54,1.1,0.00878,1e-05,1.70133]
[1778915382640,47.33,78437.5,1.1,0.00868,1e-05,1.68434]
[1778915387675,47.33,78437.35,1.1,0.00868,1e-05,1.68416]
[1778915392713,47.33,78430.32,1.1,0.00863,1e-05,1.6757]
[1778915397746,47.33,78426.46,1.1,0.0086,1e-05,1.67108]
[1778915402781,47.33,78426.04,1.1,0.0086,1e-05,1.67057]
[1778915407952,47.33,78425.79,1.1,0.0086,1e-05,1.67027]
[1778915413162,47.33,78415.38,1.1,0.00853,1e-05,1.65785]
[1778915418192,47.33,78418.04,1.1,0.00855,1e-05,1.66102]
[1778915423928,47.33,78420.89,1.1,0.00857,1e-05,1.66442]
[1778915428963,47.33,78420.02,1.1,0.00856,1e-05,1.66338]
[1778915434001,47.33,78420.9,1.1,0.00856,1e-05,1.66314]
[1778915439036,47.33,78419.55,1.1,0.00855,1e-05,1.66153]
[1778915444071,47.33,78416.56,1.1,0.00853,1e-05,1.65797]
[1778915449112,47.33,78433.51,1.1,0.00865,1e-05,1.67823]
[1778915454147,47.33,78434.61,1.1,0.00865,1e-05,1.67956]
[1778915459182,47.33,78454.42,1.1,0.00879,1e-05,1.70351]
[1778915464218,47.33,78456.74,1.1,0.00881,1e-05,1.70634]
[1778915469253,47.33,78449.45,1.1,0.00876,1e-05,1.69748]
[1778915474288,47.33,78435.18,1.1,0.00866,1e-05,1.68024]
[1778915476302,47.33,78414.87,1.1,0.00852,1e-05,1.65596]
[1778915481337,47.33,78401.97,1.1,0.00843,1e-05,1.64068]
[1778915486372,47.33,78397.41,1.1,0.0084,1e-05,1.63531]
[1778915491377,47.33,78391.75,1.1,0.00836,1e-05,1.62866]
[1778915496444,47.33,78405.55,1.1,0.00845,1e-05,1.64363]
[1778915501479,47.33,78392.83,1.1,0.00836,1e-05,1.62865]
[1778915506518,47.33,78388.51,1.1,0.00833,1e-05,1.62359]
[1778915511551,47.33,78390.55,1.1,0.00835,1e-05,1.62598]
[1778915516587,47.33,78388.68,1.1,0.00833,1e-05,1.62379]
[1778915521622,47.33,78393.51,1.1,0.00837,1e-05,1.62945]
[1778915528671,47.33,78389.09,1.1,0.00834,1e-05,1.62427]
[1778915533706,47.33,78389.82,1.1,0.00834,1e-05,1.62513]
[1778915539154,47.33,78388.74,1.1,0.00833,1e-05,1.62386]
[1778915544388,47.33,78380.14,1.1,0.00828,1e-05,1.61383]
[1778915549494,47.33,78374.52,1.1,0.00824,1e-05,1.60729]
[1778915552841,47.33,78354.77,1.1,0.0081,1e-05,1.58326]
[1778915557876,47.33,78359.54,1.1,0.00813,1e-05,1.58874]
[1778915562911,47.33,78344.84,1.1,0.00804,1e-05,1.57191]
[1778915567946,47.33,78332.95,1.1,0.00796,1e-05,1.55841]
[1778915572981,47.33,78338.95,1.1,0.008,1e-05,1.56521]
[1778915578016,47.33,78336.54,1.1,0.00798,1e-05,1.56248]
[1778915582062,47.33,78305.45,1.1,0.00779,1e-05,1.52755]
[1778915583063,47.33,78283.67,1.1,0.00765,1e-05,1.50346]
[1778915585494,47.33,78272.9,1.1,0.00758,1e-05,1.49167]
[1778915586083,47.33,78264.97,1.1,0.00753,1e-05,1.48303]
[1778915589107,47.33,78238.84,1.1,0.00737,1e-05,1.45486]
[1778915592128,47.33,78208.05,1.1,0.00719,1e-05,1.42223]
[1778915594146,47.33,78165.51,1.1,0.00694,1e-05,1.37814]
[1778915599204,47.33,78126.69,1.1,0.00672,1e-05,1.3389]
[1778915602230,47.33,78147.64,1.1,0.00684,1e-05,1.35996]
[1778915604245,47.33,78113.53,1.1,0.00665,1e-05,1.32581]
[1778915604729,47.33,78113.53,1.1,0.00665,1e-05,1.32581]
[1778915605605,47.33,78108.36,1.1,0.00662,1e-05,1.32069]
[1778915608506,47.33,78116.65,1.1,0.00667,1e-05,1.3289]
[1778915609279,47.33,78126.78,1.1,0.00672,1e-05,1.33899]
[1778915614315,47.33,78116.08,1.1,0.00666,1e-05,1.32723]
[1778915618346,47.33,78140.31,1.1,0.00679,1e-05,1.35145]
[1778915619353,47.33,78164.02,1.1,0.00693,1e-05,1.37549]
[1778915622374,47.33,78186.53,1.1,0.00706,1e-05,1.39864]
[1778915627409,47.33,78208.13,1.1,0.00718,1e-05,1.42116]
[1778915631440,47.33,78240.55,1.1,0.00738,1e-05,1.45551]
[1778915636535,47.33,78264.51,1.1,0.00752,1e-05,1.48134]
[1778915637518,47.33,78264.51,1.1,0.00752,1e-05,1.48134]
[1778915642554,47.33,78242.18,1.1,0.00739,1e-05,1.45726]
[1778915647590,47.33,78241.71,1.1,0.00738,1e-05,1.45676]
[1778915651618,47.33,78260.07,1.1,0.0075,1e-05,1.47653]
[1778915653632,47.33,78240.86,1.1,0.00738,1e-05,1.45585]
[1778915658667,47.33,78224.69,1.1,0.00728,1e-05,1.43862]
[1778915662026,47.33,78206.25,1.1,0.00717,1e-05,1.41919]
[1778915666735,47.33,78225.96,1.1,0.00729,1e-05,1.43997]
[1778915671772,47.33,78215.91,1.1,0.00722,1e-05,1.42818]
[1778915676807,47.33,78211.54,1.1,0.0072,1e-05,1.42359]
[1778915681842,47.33,78216.34,1.1,0.00723,1e-05,1.42864]
[1778915686882,47.33,78215.65,1.1,0.00722,1e-05,1.42791]
[1778915692189,47.33,78209.58,1.1,0.00719,1e-05,1.42153]
[1778915697962,47.33,78218.02,1.1,0.00724,1e-05,1.43041]
[1778915702998,47.33,78230.73,1.1,0.00731,1e-05,1.44387]
[1778915708033,47.33,78237.59,1.1,0.00735,1e-05,1.45118]
[1778915712061,47.33,78203.1,1.1,0.00715,1e-05,1.41474]
[1778915714622,47.33,78193.69,1.1,0.00709,1e-05,1.40493]
[1778915717417,47.33,78168.3,1.1,0.00695,1e-05,1.37874]
[1778915722540,47.33,78169.3,1.1,0.00695,1e-05,1.37976]
[1778915726856,47.33,78167.88,1.1,0.00694,1e-05,1.37831]
[1778915727178,47.33,78147.34,1.1,0.00683,1e-05,1.35742]
[1778915728494,47.33,78124.62,1.1,0.0067,1e-05,1.33462]
[1778915731208,47.33,78102.52,1.1,0.00657,1e-05,1.31166]
[1778915736262,47.33,78089.56,1.1,0.0065,1e-05,1.29898]
[1778915741311,47.33,78073.23,1.1,0.00641,1e-05,1.28314]
[1778915746348,47.33,78090.28,1.1,0.00651,1e-05,1.29968]
[1778915749370,47.33,78120.82,1.1,0.00667,1e-05,1.32974]
[1778915752391,47.33,78091.51,1.1,0.00651,1e-05,1.30088]
[1778915757436,47.33,78111.22,1.1,0.00662,1e-05,1.32023]
[1778915761464,47.33,78090.32,1.1,0.00651,1e-05,1.29972]
[1778915766506,47.33,78075.1,1.1,0.00642,1e-05,1.28495]
[1778915771538,47.33,78086.41,1.1,0.00648,1e-05,1.29591]
[1778915773552,47.33,78109.37,1.1,0.00661,1e-05,1.3184]
[1778915778587,47.33,78127.31,1.1,0.00671,1e-05,1.3362]
[1778915781608,47.33,78154.78,1.1,0.00686,1e-05,1.36384]
[1778915783622,47.33,78176.54,1.1,0.00699,1e-05,1.38606]
[1778915785636,47.33,78199.26,1.1,0.00712,1e-05,1.40958]
[1778915790671,47.33,78200.16,1.1,0.00713,1e-05,1.41052]
[1778915795707,47.33,78198.99,1.1,0.00711,1e-05,1.40815]
[1778915800743,47.33,78186.21,1.1,0.00704,1e-05,1.39489]
[1778915805778,47.33,78177.31,1.1,0.00699,1e-05,1.38572]
[1778915810813,47.33,78172.66,1.1,0.00696,1e-05,1.38094]
[1778915815848,47.33,78183.13,1.1,0.00702,1e-05,1.39171]
[1778915820883,47.33,78190.96,1.1,0.00707,1e-05,1.39981]
[1778915825951,47.33,78201.97,1.1,0.00713,1e-05,1.41126]
[1778915830993,47.33,78206.62,1.1,0.00716,1e-05,1.41612]
[1778915836028,47.33,78226.21,1.1,0.00727,1e-05,1.43674]
[1778915841064,47.33,78228.39,1.1,0.00729,1e-05,1.43905]
[1778915846099,47.33,78224.04,1.1,0.00726,1e-05,1.43444]
[1778915851134,47.33,78239.36,1.1,0.00735,1e-05,1.44955]
[1778915856171,47.33,78253.69,1.1,0.00743,1e-05,1.4649]
[1778915861206,47.33,78263.36,1.1,0.00749,1e-05,1.47534]
[1778915866432,47.33,78266.34,1.1,0.00751,1e-05,1.47857]
[1778915868255,47.33,78300.13,1.1,0.00772,1e-05,1.51558]
[1778915871276,47.33,78324.93,1.1,0.00788,1e-05,1.54322]
[1778915876739,47.33,78315.49,1.1,0.00782,1e-05,1.53265]
[1778915886382,47.33,78322.47,1.1,0.00786,1e-05,1.54046]
[1778915891417,47.33,78317.82,1.1,0.00783,1e-05,1.53526]
[1778915896452,47.33,78324.41,1.1,0.00788,1e-05,1.54264]
[1778915901487,47.33,78324.77,1.1,0.00788,1e-05,1.54304]
[1778915906522,47.33,78307.96,1.1,0.00777,1e-05,1.52426]
[1778915911560,47.33,78321.58,1.1,0.00785,1e-05,1.53824]
[1778915916595,47.33,78324.35,1.1,0.00787,1e-05,1.54135]
[1778915921630,47.33,78327.94,1.1,0.00789,1e-05,1.54538]
[1778915926665,47.33,78325.02,1.1,0.00787,1e-05,1.5421]
[1778915931700,47.33,78314.42,1.1,0.00781,1e-05,1.53024]
[1778915936735,47.33,78325.71,1.1,0.00788,1e-05,1.54287]
[1778915941770,47.33,78302.91,1.1,0.00773,1e-05,1.51744]
[1778915946805,47.33,78307.09,1.1,0.00776,1e-05,1.52208]
[1778915951840,47.33,78301.83,1.1,0.00773,1e-05,1.51625]
[1778915956875,47.33,78275.85,1.1,0.00756,1e-05,1.48771]
[1778915962101,47.33,78280.32,1.1,0.00759,1e-05,1.49259]
[1778915968544,47.33,78263.23,1.1,0.00749,1e-05,1.47401]
[1778915974013,47.33,78266.54,1.1,0.0075,1e-05,1.4764]
[1778915979048,47.33,78285.56,1.1,0.00762,1e-05,1.49712]
[1778915984083,47.33,78288.08,1.1,0.00763,1e-05,1.49989]
[1778915989118,47.33,78289.51,1.1,0.00764,1e-05,1.50146]
[1778915994153,47.33,78297.14,1.1,0.00769,1e-05,1.50986]
[1778915999188,47.33,78293.45,1.1,0.00767,1e-05,1.50579]
[1778916004252,47.33,78276.55,1.1,0.00756,1e-05,1.48728]
[1778916010266,47.33,78290.92,1.1,0.00765,1e-05,1.50301]
[1778916015301,47.33,78289.89,1.1,0.00765,1e-05,1.50187]
[1778916020540,47.33,78296.0,1.1,0.00768,1e-05,1.5086]
[1778916026612,47.33,78302.02,1.1,0.00772,1e-05,1.51525]
[1778916032030,47.33,78320.65,1.1,0.00783,1e-05,1.53475]
[1778916038363,47.33,78306.07,1.1,0.00774,1e-05,1.51852]
[1778916043506,47.33,78321.41,1.1,0.00784,1e-05,1.5356]
[1778916048541,47.33,78326.4,1.1,0.00787,1e-05,1.54119]
[1778916053576,47.33,78317.59,1.1,0.00781,1e-05,1.53133]
[1778916058618,47.33,78317.59,1.1,0.00781,1e-05,1.53133]
[1778916063654,47.33,78311.95,1.1,0.00778,1e-05,1.52505]
[1778916066675,47.33,78284.26,1.1,0.0076,1e-05,1.4945]
[1778916071798,47.33,78281.53,1.1,0.00759,1e-05,1.49152]
[1778916073859,47.33,78310.19,1.1,0.00777,1e-05,1.52309]
[1778916079774,47.33,78320.07,1.1,0.00783,1e-05,1.5341]
[1778916084809,47.33,78321.47,1.1,0.00784,1e-05,1.53567]
[1778916089848,47.33,78335.2,1.1,0.00793,1e-05,1.55109]
[1778916094883,47.33,78345.62,1.1,0.00799,1e-05,1.56164]
[1778916099918,47.33,78354.13,1.1,0.00804,1e-05,1.57132]
[1778916104953,47.33,78353.88,1.1,0.00804,1e-05,1.57104]
[1778916109988,47.33,78351.39,1.1,0.00803,1e-05,1.5682]
[1778916113009,47.33,78332.27,1.1,0.0079,1e-05,1.54656]
[1778916118046,47.33,78331.18,1.1,0.00789,1e-05,1.54534]
[1778916123081,47.33,78323.18,1.1,0.00784,1e-05,1.53636]
[1778916128116,47.33,78329.67,1.1,0.00789,1e-05,1.54364]
[1778916133151,47.33,78336.22,1.1,0.00793,1e-05,1.55101]
[1778916138186,47.33,78347.15,1.1,0.008,1e-05,1.56338]
[1778916143221,47.33,78361.79,1.1,0.00809,1e-05,1.58007]
[1778916148261,47.33,78364.66,1.1,0.00811,1e-05,1.58336]
[1778916153296,47.33,78375.6,1.1,0.00818,1e-05,1.59469]
[1778916158331,47.33,78378.3,1.1,0.0082,1e-05,1.59781]
[1778916163366,47.33,78390.16,1.1,0.00827,1e-05,1.61157]
[1778916168401,47.33,78393.14,1.1,0.00829,1e-05,1.61504]
[1778916173436,47.33,78392.34,1.1,0.00829,1e-05,1.61411]
[1778916178471,47.33,78395.82,1.1,0.00831,1e-05,1.61817]
[1778916183506,47.33,78390.75,1.1,0.00828,1e-05,1.61225]
[1778916188541,47.33,78390.74,1.1,0.00828,1e-05,1.61224]
[1778916193578,47.33,78381.94,1.1,0.00822,1e-05,1.60202]
[1778916198617,47.33,78396.82,1.1,0.00832,1e-05,1.61933]
[1778916203652,47.33,78393.17,1.1,0.00829,1e-05,1.61507]
[1778916208687,47.33,78391.63,1.1,0.00828,1e-05,1.61328]
[1778916213722,47.33,78389.08,1.1,0.00826,1e-05,1.60905]
[1778916218757,47.33,78387.93,1.1,0.00825,1e-05,1.60771]
[1778916223795,47.33,78386.52,1.1,0.00824,1e-05,1.60607]
[1778916228830,47.33,78383.85,1.1,0.00823,1e-05,1.60298]
[1778916233865,47.33,78383.92,1.1,0.00823,1e-05,1.60306]
[1778916238900,47.33,78382.15,1.1,0.00822,1e-05,1.60101]
[1778916243935,47.33,78365.27,1.1,0.0081,1e-05,1.58156]
[1778916248971,47.33,78355.4,1.1,0.00804,1e-05,1.57028]
[1778916254006,47.33,78341.97,1.1,0.00795,1e-05,1.55504]
[1778916259041,47.33,78344.91,1.1,0.00797,1e-05,1.55836]
[1778916264076,47.33,78348.57,1.1,0.00799,1e-05,1.56251]
[1778916269111,47.33,78346.03,1.1,0.00798,1e-05,1.55963]
[1778916274146,47.33,78333.08,1.1,0.00789,1e-05,1.54379]
[1778916279181,47.33,78325.91,1.1,0.00784,1e-05,1.53574]
[1778916284216,47.33,78338.85,1.1,0.00793,1e-05,1.55028]
[1778916289251,47.33,78340.12,1.1,0.00793,1e-05,1.55171]
[1778916294287,47.33,78359.76,1.1,0.00806,1e-05,1.57401]
[1778916299322,47.33,78380.62,1.1,0.0082,1e-05,1.59798]
[1778916304359,47.33,78382.97,1.1,0.00821,1e-05,1.6007]
[1778916309257,47.33,78383.78,1.1,0.00822,1e-05,1.60163]
[1778916310403,47.33,78407.26,1.1,0.00838,1e-05,1.62902]
[1778916315439,47.33,78407.82,1.1,0.00838,1e-05,1.62967]
[1778916320474,47.33,78405.92,1.1,0.00837,1e-05,1.62744]
[1778916325509,47.33,78408.46,1.1,0.00839,1e-05,1.63042]
[1778916326432,47.33,78408.46,1.1,0.00839,1e-05,1.63042]
[1778916331551,47.33,78409.39,1.1,0.00839,1e-05,1.63024]
[1778916336587,47.33,78412.06,1.1,0.0084,1e-05,1.63338]
[1778916341622,47.33,78420.37,1.1,0.00846,1e-05,1.64318]
[1778916346657,47.33,78425.85,1.1,0.0085,1e-05,1.64968]
[1778916351692,47.33,78429.33,1.1,0.00852,1e-05,1.65381]
[1778916357032,47.33,78430.15,1.1,0.00853,1e-05,1.65478]
[1778916362771,47.33,78440.45,1.1,0.0086,1e-05,1.66707]
[1778916367807,47.33,78449.0,1.1,0.00866,1e-05,1.67733]
[1778916372842,47.33,78454.49,1.1,0.00869,1e-05,1.68394]
[1778916377877,47.33,78452.28,1.1,0.00868,1e-05,1.68128]
[1778916382912,47.33,78452.03,1.1,0.00868,1e-05,1.68098]
[1778916388009,47.33,78442.11,1.1,0.00861,1e-05,1.66906]
[1778916393047,47.33,78443.55,1.1,0.00861,1e-05,1.66949]
[1778916398083,47.33,78443.5,1.1,0.00861,1e-05,1.66943]
[1778916403118,47.33,78450.44,1.1,0.00866,1e-05,1.67776]
[1778916408155,47.33,78464.52,1.1,0.00876,1e-05,1.69476]
[1778916413192,47.33,78467.83,1.1,0.00878,1e-05,1.69878]
[1778916418227,47.33,78464.25,1.1,0.00876,1e-05,1.69444]
[1778916423262,47.33,78464.52,1.1,0.00876,1e-05,1.69476]
[1778916428297,47.33,78478.07,1.1,0.00885,1e-05,1.71126]
[1778916433332,47.33,78465.68,1.1,0.00877,1e-05,1.69617]
[1778916438367,47.33,78468.04,1.1,0.00878,1e-05,1.69904]
[1778916443402,47.33,78471.52,1.1,0.00881,1e-05,1.70327]
[1778916448437,47.33,78466.96,1.1,0.00878,1e-05,1.69772]
[1778916453472,47.33,78465.74,1.1,0.00876,1e-05,1.69493]
[1778916458507,47.33,78457.07,1.1,0.0087,1e-05,1.68444]
[1778916463542,47.33,78454.77,1.1,0.00868,1e-05,1.68167]
[1778916468577,47.33,78440.86,1.1,0.00859,1e-05,1.66497]
[1778916473612,47.33,78435.47,1.1,0.00855,1e-05,1.65853]
[1778916478647,47.33,78433.63,1.1,0.00854,1e-05,1.65634]
[1778916483682,47.33,78432.84,1.1,0.00853,1e-05,1.6554]
[1778916488718,47.33,78440.29,1.1,0.00858,1e-05,1.66429]
[1778916494111,47.33,78440.26,1.1,0.00858,1e-05,1.66425]
[1778916499794,47.33,78443.41,1.1,0.0086,1e-05,1.66802]
[1778916504829,47.33,78436.33,1.1,0.00856,1e-05,1.65956]
[1778916510871,47.33,78436.22,1.1,0.00856,1e-05,1.65943]
[1778916515906,47.33,78435.57,1.1,0.00854,1e-05,1.65736]
[1778916520941,47.33,78437.7,1.1,0.00856,1e-05,1.6599]
[1778916525976,47.33,78437.83,1.1,0.00856,1e-05,1.66005]
[1778916532018,47.33,78433.96,1.1,0.00853,1e-05,1.65544]
[1778916537053,47.33,78432.61,1.1,0.00852,1e-05,1.65384]
[1778916542088,47.33,78434.25,1.1,0.00854,1e-05,1.65579]
[1778916547123,47.33,78430.99,1.1,0.00851,1e-05,1.65191]
[1778916552159,47.33,78432.15,1.1,0.00852,1e-05,1.65329]
[1778916557194,47.33,78433.79,1.1,0.00853,1e-05,1.65524]
[1778916562229,47.33,78438.21,1.1,0.00856,1e-05,1.66051]
[1778916567264,47.33,78438.05,1.1,0.00856,1e-05,1.66032]
[1778916573306,47.33,78438.17,1.1,0.00856,1e-05,1.65916]
[1778916578343,47.33,78443.52,1.1,0.00859,1e-05,1.66555]
[1778916583378,47.33,78434.92,1.1,0.00853,1e-05,1.65529]
[1778916588413,47.33,78435.58,1.1,0.00854,1e-05,1.65608]
[1778916593448,47.33,78435.64,1.1,0.00854,1e-05,1.65615]
[1778916599490,47.33,78435.53,1.1,0.00854,1e-05,1.65602]
[1778916604526,47.33,78434.0,1.1,0.00853,1e-05,1.6542]
[1778916609561,47.33,78434.58,1.1,0.00853,1e-05,1.65489]
[1778916614596,47.33,78433.56,1.1,0.00852,1e-05,1.65367]
[1778916619634,47.33,78421.72,1.1,0.00844,1e-05,1.63964]
[1778916624667,47.33,78412.15,1.1,0.00838,1e-05,1.62837]
[1778916629702,47.33,78410.99,1.1,0.00837,1e-05,1.62701]
[1778916634738,47.33,78402.02,1.1,0.0083,1e-05,1.61524]
[1778916639773,47.33,78395.17,1.1,0.00826,1e-05,1.60727]
[1778916644808,47.33,78384.0,1.1,0.00818,1e-05,1.59433]
[1778916649843,47.33,78377.28,1.1,0.00814,1e-05,1.58659]
[1778916654878,47.33,78385.65,1.1,0.00819,1e-05,1.59623]
[1778916659913,47.33,78380.81,1.1,0.00816,1e-05,1.59065]
[1778916664948,47.33,78387.64,1.1,0.00821,1e-05,1.59853]
[1778916669984,47.33,78376.43,1.1,0.00813,1e-05,1.58561]
[1778916675019,47.33,78368.27,1.1,0.00808,1e-05,1.57625]
[1778916679048,47.33,78349.99,1.1,0.00796,1e-05,1.55546]
[1778916684084,47.33,78340.48,1.1,0.0079,1e-05,1.54473]
[1778916689119,47.33,78333.94,1.1,0.00786,1e-05,1.53739]
[1778916694154,47.33,78326.21,1.1,0.0078,1e-05,1.52752]
[1778916699189,47.33,78324.77,1.1,0.00779,1e-05,1.52592]
[1778916704659,47.33,78327.99,1.1,0.00781,1e-05,1.52951]
[1778916710877,47.33,78337.28,1.1,0.00787,1e-05,1.5399]
[1778916719329,47.33,78342.83,1.1,0.00791,1e-05,1.54614]
[1778916724364,47.33,78338.85,1.1,0.00788,1e-05,1.54167]
[1778916729399,47.33,78338.51,1.1,0.00788,1e-05,1.54129]
[1778916734435,47.33,78338.93,1.1,0.00788,1e-05,1.54176]
[1778916739470,47.33,78339.23,1.1,0.00789,1e-05,1.54209]
[1778916744508,47.33,78342.61,1.1,0.00791,1e-05,1.5459]
[1778916749543,47.33,78347.86,1.1,0.00794,1e-05,1.55182]
[1778916754582,47.33,78356.15,1.1,0.00799,1e-05,1.55996]
[1778916759617,47.33,78369.09,1.1,0.00807,1e-05,1.57469]
[1778916764653,47.33,78370.77,1.1,0.00808,1e-05,1.57662]
[1778916769688,47.33,78374.62,1.1,0.00811,1e-05,1.58103]
[1778916774723,47.33,78374.84,1.1,0.00811,1e-05,1.58128]
[1778916779758,47.33,78378.39,1.1,0.00813,1e-05,1.58535]
[1778916784793,47.33,78383.43,1.1,0.00817,1e-05,1.59115]
[1778916789828,47.33,78398.22,1.1,0.00827,1e-05,1.60828]
[1778916794863,47.33,78386.12,1.1,0.00818,1e-05,1.59426]
[1778916799898,47.33,78390.38,1.1,0.00821,1e-05,1.59918]
[1778916804933,47.33,78390.84,1.1,0.00822,1e-05,1.59972]
[1778916809968,47.33,78408.68,1.1,0.00834,1e-05,1.62048]
[1778916816012,47.33,78418.29,1.1,0.00839,1e-05,1.63047]
[1778916821047,47.33,78424.78,1.1,0.00844,1e-05,1.63812]
[1778916826080,47.33,78436.14,1.1,0.00852,1e-05,1.65158]
[1778916831595,47.33,78442.04,1.1,0.00856,1e-05,1.6586]
[1778916837157,47.33,78453.23,1.1,0.00863,1e-05,1.67199]
[1778916842193,47.33,78457.32,1.1,0.00866,1e-05,1.6769]
[1778916847228,47.33,78460.5,1.1,0.00868,1e-05,1.68073]
[1778916852266,47.33,78453.15,1.1,0.00863,1e-05,1.67189]
[1778916857301,47.33,78444.45,1.1,0.00857,1e-05,1.66148]
[1778916862337,47.33,78444.25,1.1,0.00857,1e-05,1.66124]
[1778916867372,47.33,78441.02,1.1,0.00855,1e-05,1.65738]
[1778916867927,47.33,78441.02,1.1,0.00855,1e-05,1.65738]
[1778916873414,47.33,78435.3,1.1,0.0085,1e-05,1.64929]
[1778916878449,47.33,78431.92,1.1,0.00848,1e-05,1.64528]
[1778916884491,47.33,78434.48,1.1,0.0085,1e-05,1.64831]
[1778916889526,47.33,78431.29,1.1,0.00848,1e-05,1.64453]
[1778916894561,47.33,78435.51,1.1,0.0085,1e-05,1.64954]
[1778916899694,47.33,78435.46,1.1,0.0085,1e-05,1.64948]
[1778916905638,47.33,78428.21,1.1,0.00846,1e-05,1.64089]
[1778916910673,47.33,78430.61,1.1,0.00847,1e-05,1.64373]
[1778916916716,47.33,78429.65,1.1,0.00846,1e-05,1.64259]
[1778916921751,47.33,78429.78,1.1,0.00847,1e-05,1.64275]
[1778916926786,47.33,78429.41,1.1,0.00846,1e-05,1.64231]
[1778916931821,47.33,78429.69,1.1,0.00846,1e-05,1.64135]
[1778916936856,47.33,78433.84,1.1,0.00849,1e-05,1.64627]
[1778916941891,47.33,78434.07,1.1,0.00849,1e-05,1.64654]
[1778916946926,47.33,78434.04,1.1,0.00849,1e-05,1.6465]
[1778916951961,47.33,78422.21,1.1,0.00841,1e-05,1.63253]
[1778916959010,47.33,78424.31,1.1,0.00842,1e-05,1.635]
[1778916964046,47.33,78421.57,1.1,0.0084,1e-05,1.63177]
[1778916969081,47.33,78420.82,1.1,0.0084,1e-05,1.63089]
[1778916974116,47.33,78418.29,1.1,0.00838,1e-05,1.62792]
[1778916979151,47.33,78417.06,1.1,0.00837,1e-05,1.62647]
[1778916984186,47.33,78416.26,1.1,0.00837,1e-05,1.62553]
[1778916991235,47.33,78417.55,1.1,0.00837,1e-05,1.62577]
[1778916996270,47.33,78420.61,1.1,0.00839,1e-05,1.62936]
[1778917001305,47.33,78421.44,1.1,0.0084,1e-05,1.63034]
[1778917006340,47.33,78409.86,1.1,0.00832,1e-05,1.61677]
[1778917011375,47.33,78410.91,1.1,0.00833,1e-05,1.61799]
[1778917016411,47.33,78425.59,1.1,0.00842,1e-05,1.63523]
[1778917021445,47.33,78427.3,1.1,0.00844,1e-05,1.63724]
[1778917026480,47.33,78428.01,1.1,0.00844,1e-05,1.63808]
[1778917028531,47.33,78429.18,1.1,0.00845,1e-05,1.63946]
[1778917035543,47.33,78431.19,1.1,0.00846,1e-05,1.64184]
[1778917041585,47.33,78431.52,1.1,0.00846,1e-05,1.64223]
[1778917047627,47.33,78431.82,1.1,0.00847,1e-05,1.64259]
[1778917052662,47.33,78432.38,1.1,0.00846,1e-05,1.64196]
[1778917057704,47.33,78435.95,1.1,0.00849,1e-05,1.64619]
[1778917062742,47.33,78441.77,1.1,0.00853,1e-05,1.6531]
[1778917067777,47.33,78454.06,1.1,0.00861,1e-05,1.66777]
[1778917072812,47.33,78455.71,1.1,0.00862,1e-05,1.66975]
[1778917078854,47.33,78449.67,1.1,0.00858,1e-05,1.66252]
[1778917083889,47.33,78448.92,1.1,0.00858,1e-05,1.66162]
[1778917088924,47.33,78455.67,1.1,0.00862,1e-05,1.6697]
[1778917093959,47.33,78454.19,1.1,0.00861,1e-05,1.66793]
[1778917098994,47.33,78457.2,1.1,0.00864,1e-05,1.67154]
[1778917104029,47.33,78466.68,1.1,0.0087,1e-05,1.68295]
[1778917109064,47.33,78467.59,1.1,0.00871,1e-05,1.68405]
[1778917114099,47.33,78467.88,1.1,0.0087,1e-05,1.68309]
[1778917119136,47.33,78470.76,1.1,0.00872,1e-05,1.68657]
[1778917124171,47.33,78480.03,1.1,0.00879,1e-05,1.69781]
[1778917129206,47.33,78480.06,1.1,0.00879,1e-05,1.69785]
[1778917134242,47.33,78481.39,1.1,0.0088,1e-05,1.69946]
[1778917139278,47.33,78481.61,1.1,0.0088,1e-05,1.69973]
[1778917144312,47.33,78484.09,1.1,0.00882,1e-05,1.70275]
[1778917149347,47.33,78489.75,1.1,0.00886,1e-05,1.70966]
[1778917155389,47.33,78487.41,1.1,0.00884,1e-05,1.7068]
[1778917161431,47.33,78489.85,1.1,0.00886,1e-05,1.70978]
[1778917166466,47.33,78488.69,1.1,0.00885,1e-05,1.70836]
[1778917171501,47.33,78488.84,1.1,0.00884,1e-05,1.70722]
[1778917175529,47.33,78509.51,1.1,0.00899,1e-05,1.73262]
[1778917180564,47.33,78512.68,1.1,0.00901,1e-05,1.73654]
[1778917186538,47.33,78512.14,1.1,0.00901,1e-05,1.73587]
[1778917191641,47.33,78487.82,1.1,0.00884,1e-05,1.70598]
[1778917196676,47.33,78477.65,1.1,0.00876,1e-05,1.6936]
[1778917201745,47.33,78474.52,1.1,0.00874,1e-05,1.68981]
[1778917206772,47.33,78460.34,1.1,0.00864,1e-05,1.6727]
[1778917211807,47.33,78477.09,1.1,0.00876,1e-05,1.69292]
[1778917216842,47.33,78483.46,1.1,0.00881,1e-05,1.70066]
[1778917221877,47.33,78492.97,1.1,0.00887,1e-05,1.71227]
[1778917226912,47.33,78500.66,1.1,0.00893,1e-05,1.72171]
[1778917231947,47.33,78501.05,1.1,0.00892,1e-05,1.72086]
[1778917236983,47.33,78511.65,1.1,0.009,1e-05,1.73393]
[1778917242018,47.33,78500.01,1.1,0.00892,1e-05,1.71958]
[1778917247053,47.33,78491.61,1.1,0.00886,1e-05,1.70928]
[1778917252088,47.33,78506.75,1.1,0.00896,1e-05,1.72788]
[1778917257123,47.33,78512.45,1.1,0.00901,1e-05,1.73492]
[1778917262163,47.33,78511.71,1.1,0.009,1e-05,1.734]
[1778917267197,47.33,78515.27,1.1,0.00903,1e-05,1.73841]
[1778917272232,47.33,78512.75,1.1,0.00901,1e-05,1.73529]
[1778917277267,47.33,78516.27,1.1,0.00903,1e-05,1.73965]
[1778917282302,47.33,78517.4,1.1,0.00904,1e-05,1.74105]
[1778917287337,47.33,78519.47,1.1,0.00906,1e-05,1.74362]
[1778917292372,47.33,78522.96,1.1,0.00908,1e-05,1.74662]
[1778917297407,47.33,78522.73,1.1,0.00907,1e-05,1.74633]
[1778917302443,47.33,78528.79,1.1,0.00912,1e-05,1.75388]
[1778917307478,47.33,78523.56,1.1,0.00908,1e-05,1.74737]
[1778917312513,47.33,78518.99,1.1,0.00905,1e-05,1.74168]
[1778917317564,47.33,78515.43,1.1,0.00902,1e-05,1.73727]
[1778917322599,47.33,78508.42,1.1,0.00897,1e-05,1.7286]
[1778917327634,47.33,78511.11,1.1,0.00899,1e-05,1.73192]
[1778917332669,47.33,78510.28,1.1,0.00898,1e-05,1.7309]
[1778917337704,47.33,78503.63,1.1,0.00894,1e-05,1.7227]
[1778917342740,47.33,78500.19,1.1,0.00891,1e-05,1.71847]
[1778917347775,47.33,78484.57,1.1,0.0088,1e-05,1.69938]
[1778917352810,47.33,78481.93,1.1,0.00878,1e-05,1.69485]
[1778917357845,47.33,78481.86,1.1,0.00877,1e-05,1.69476]
[1778917362880,47.33,78484.94,1.1,0.0088,1e-05,1.69851]
[1778917367915,47.33,78484.59,1.1,0.00879,1e-05,1.69808]
[1778917372950,47.33,78484.35,1.1,0.00879,1e-05,1.69779]
[1778917377985,47.33,78483.88,1.1,0.00879,1e-05,1.69722]
[1778917383020,47.33,78483.33,1.1,0.00879,1e-05,1.69655]
[1778917388055,47.33,78484.85,1.1,0.0088,1e-05,1.6984]
[1778917393090,47.33,78486.71,1.1,0.00881,1e-05,1.70066]
[1778917398126,47.33,78485.93,1.1,0.0088,1e-05,1.69971]
[1778917403161,47.33,78485.9,1.1,0.0088,1e-05,1.69967]
[1778917410210,47.33,78486.49,1.1,0.00881,1e-05,1.70039]
[1778917415245,47.33,78485.47,1.1,0.00879,1e-05,1.69783]
[1778917420280,47.33,78485.29,1.1,0.00879,1e-05,1.69761]
[1778917425317,47.33,78485.08,1.1,0.00879,1e-05,1.69736]
[1778917430352,47.33,78484.8,1.1,0.00879,1e-05,1.69702]
[1778917436394,47.33,78484.25,1.1,0.00878,1e-05,1.69635]
[1778917441429,47.33,78483.52,1.1,0.00878,1e-05,1.69546]
[1778917446464,47.33,78488.31,1.1,0.00881,1e-05,1.70129]
[1778917451499,47.33,78494.45,1.1,0.00886,1e-05,1.70878]
[1778917456534,47.33,78495.27,1.1,0.00886,1e-05,1.70978]
[1778917461569,47.33,78495.02,1.1,0.00886,1e-05,1.70948]
[1778917466604,47.33,78491.03,1.1,0.00883,1e-05,1.7046]
[1778917471639,47.33,78485.55,1.1,0.00879,1e-05,1.69661]
[1778917476674,47.33,78484.16,1.1,0.00878,1e-05,1.69492]
[1778917481709,47.33,78483.93,1.1,0.00878,1e-05,1.69464]
[1778917487751,47.33,78482.9,1.1,0.00877,1e-05,1.69339]
[1778917492787,47.33,78479.47,1.1,0.00874,1e-05,1.68923]
[1778917497821,47.33,78472.36,1.1,0.00869,1e-05,1.68064]
[1778917503865,47.33,78472.41,1.1,0.0087,1e-05,1.6807]
[1778917508899,47.33,78480.56,1.1,0.00875,1e-05,1.69055]
[1778917513934,47.33,78481.63,1.1,0.00876,1e-05,1.69185]
[1778917518969,47.33,78482.26,1.1,0.00876,1e-05,1.69261]
[1778917524006,47.33,78483.72,1.1,0.00877,1e-05,1.69439]
[1778917529040,47.33,78483.5,1.1,0.00877,1e-05,1.69412]
[1778917534075,47.33,78481.18,1.1,0.00875,1e-05,1.68999]
[1778917542131,47.33,78482.66,1.1,0.00876,1e-05,1.69178]
[1778917547166,47.33,78482.05,1.1,0.00876,1e-05,1.69104]
[1778917552202,47.33,78482.66,1.1,0.00876,1e-05,1.69178]
[1778917557237,47.33,78481.28,1.1,0.00875,1e-05,1.69011]
[1778917562272,47.33,78475.5,1.1,0.00871,1e-05,1.68312]
[1778917567307,47.33,78470.67,1.1,0.00868,1e-05,1.67729]
[1778917573349,47.33,78470.23,1.1,0.00867,1e-05,1.67676]
[1778917578384,47.33,78466.68,1.1,0.00865,1e-05,1.67249]
[1778917583419,47.33,78465.92,1.1,0.00864,1e-05,1.67158]
[1778917588454,47.33,78455.29,1.1,0.00857,1e-05,1.65885]
[1778917593489,47.33,78449.82,1.1,0.00853,1e-05,1.65103]
[1778917598524,47.33,78442.22,1.1,0.00847,1e-05,1.64201]
[1778917603559,47.33,78454.88,1.1,0.00856,1e-05,1.65706]
[1778917608594,47.33,78452.83,1.1,0.00855,1e-05,1.65462]
[1778917613630,47.33,78452.67,1.1,0.00855,1e-05,1.65442]
[1778917618665,47.33,78450.03,1.1,0.00853,1e-05,1.65128]
[1778917623700,47.33,78439.04,1.1,0.00845,1e-05,1.63825]
[1778917628736,47.33,78432.18,1.1,0.0084,1e-05,1.63016]
[1778917633774,47.33,78439.06,1.1,0.00845,1e-05,1.63828]
[1778917638809,47.33,78428.65,1.1,0.00838,1e-05,1.62601]
[1778917643855,47.33,78426.96,1.1,0.00837,1e-05,1.62403]
[1778917648890,47.33,78426.8,1.1,0.00837,1e-05,1.62384]
[1778917653925,47.33,78426.73,1.1,0.00836,1e-05,1.62248]
[1778917658961,47.33,78423.53,1.1,0.00834,1e-05,1.61873]
[1778917663996,47.33,78422.08,1.1,0.00833,1e-05,1.61703]
[1778917670038,47.33,78413.5,1.1,0.00827,1e-05,1.60702]
[1778917675074,47.33,78410.87,1.1,0.00825,1e-05,1.60397]
[1778917681116,47.33,78411.46,1.1,0.00826,1e-05,1.60465]
[1778917686151,47.33,78410.47,1.1,0.00825,1e-05,1.6035]
[1778917691187,47.33,78411.74,1.1,0.00826,1e-05,1.60498]
[1778917696222,47.33,78411.7,1.1,0.00826,1e-05,1.60493]
[1778917701258,47.33,78408.39,1.1,0.00824,1e-05,1.60109]
[1778917706293,47.33,78409.05,1.1,0.00824,1e-05,1.60185]
[1778917711328,47.33,78418.63,1.1,0.0083,1e-05,1.61173]
[1778917716363,47.33,78419.08,1.1,0.0083,1e-05,1.61225]
[1778917721398,47.33,78412.59,1.1,0.00826,1e-05,1.6047]
[1778917727440,47.33,78407.32,1.1,0.00822,1e-05,1.59858]
[1778917732727,47.33,78402.13,1.1,0.00819,1e-05,1.59258]
[1778917742545,47.33,78395.07,1.1,0.00814,1e-05,1.58444]
[1778917747580,47.33,78393.77,1.1,0.00813,1e-05,1.58294]
[1778917752615,47.33,78400.59,1.1,0.00818,1e-05,1.5908]
[1778917757650,47.33,78392.41,1.1,0.00813,1e-05,1.58138]
[1778917762685,47.33,78394.13,1.1,0.00814,1e-05,1.58336]
[1778917767720,47.33,78396.98,1.1,0.00816,1e-05,1.58664]
[1778917773762,47.33,78396.91,1.1,0.00815,1e-05,1.5853]
[1778917778797,47.33,78395.52,1.1,0.00814,1e-05,1.5837]
[1778917783832,47.33,78395.47,1.1,0.00814,1e-05,1.58364]
[1778917788867,47.33,78395.37,1.1,0.00814,1e-05,1.58353]
[1778917793902,47.33,78395.55,1.1,0.00814,1e-05,1.58373]
[1778917798937,47.33,78395.86,1.1,0.00814,1e-05,1.58409]
[1778917803972,47.33,78401.94,1.1,0.00818,1e-05,1.5911]
[1778917809008,47.33,78385.11,1.1,0.00807,1e-05,1.57177]
[1778917814042,47.33,78385.94,1.1,0.00808,1e-05,1.57271]
[1778917819077,47.33,78372.98,1.1,0.00799,1e-05,1.55795]
[1778917825120,47.33,78360.79,1.1,0.00791,1e-05,1.54417]
[1778917830157,47.33,78361.02,1.1,0.00791,1e-05,1.54443]
[1778917835189,47.33,78366.22,1.1,0.00794,1e-05,1.54906]
[1778917840224,47.33,78367.79,1.1,0.00795,1e-05,1.55083]
[1778917845260,47.33,78370.06,1.1,0.00797,1e-05,1.5534]
[1778917850295,47.33,78371.27,1.1,0.00798,1e-05,1.55477]
[1778917855330,47.33,78371.35,1.1,0.00798,1e-05,1.55486]
[1778917860365,47.33,78371.49,1.1,0.00798,1e-05,1.55502]
[1778917865400,47.33,78371.34,1.1,0.00798,1e-05,1.55485]
[1778917870435,47.33,78371.34,1.1,0.00798,1e-05,1.55485]
[1778917876481,47.33,78373.15,1.1,0.00799,1e-05,1.5569]
[1778917881513,47.33,78388.89,1.1,0.00809,1e-05,1.57484]
[1778917886548,47.33,78389.18,1.1,0.00809,1e-05,1.57517]
[1778917891583,47.33,78390.79,1.1,0.0081,1e-05,1.57576]
[1778917896618,47.33,78389.47,1.1,0.00809,1e-05,1.57425]
[1778917901653,47.33,78385.56,1.1,0.00806,1e-05,1.56978]
[1778917906688,47.33,78378.52,1.1,0.00802,1e-05,1.56176]
[1778917911724,47.33,78378.77,1.1,0.00802,1e-05,1.56204]
[1778917916758,47.33,78379.94,1.1,0.00803,1e-05,1.56337]
[1778917921793,47.33,78376.07,1.1,0.008,1e-05,1.55897]
[1778917926829,47.33,78385.31,1.1,0.00806,1e-05,1.56949]
[1778917931864,47.33,78389.63,1.1,0.00809,1e-05,1.57443]
[1778917936899,47.33,78389.98,1.1,0.00809,1e-05,1.57483]
[1778917941934,47.33,78389.81,1.1,0.00809,1e-05,1.57464]
[1778917948984,47.33,78389.6,1.1,0.00809,1e-05,1.5744]
[1778917954021,47.33,78389.2,1.1,0.00808,1e-05,1.57269]
[1778917959056,47.33,78380.05,1.1,0.00802,1e-05,1.56225]
[1778917964091,47.33,78380.18,1.1,0.00802,1e-05,1.5624]
[1778917969126,47.33,78379.93,1.1,0.00802,1e-05,1.56211]
[1778917974161,47.33,78374.55,1.1,0.00798,1e-05,1.55601]
[1778917979196,47.33,78370.98,1.1,0.00796,1e-05,1.55196]
[1778917984231,47.33,78357.59,1.1,0.00787,1e-05,1.53687]
[1778917989269,47.33,78352.92,1.1,0.00784,1e-05,1.53164]
[1778917994304,47.33,78350.53,1.1,0.00783,1e-05,1.52897]
[1778917999339,47.33,78340.82,1.1,0.00777,1e-05,1.51814]
[1778918009409,47.33,78340.55,1.1,0.00777,1e-05,1.51784]
[1778918014444,47.33,78326.0,1.1,0.00767,1e-05,1.50054]
[1778918019479,47.33,78322.01,1.1,0.00764,1e-05,1.49615]
[1778918024514,47.33,78318.22,1.1,0.00762,1e-05,1.49199]
[1778918029549,47.33,78322.22,1.1,0.00764,1e-05,1.49638]
[1778918034584,47.33,78322.85,1.1,0.00765,1e-05,1.49707]
[1778918039619,47.33,78317.59,1.1,0.00762,1e-05,1.4913]
[1778918044654,47.33,78319.53,1.1,0.00763,1e-05,1.49343]
[1778918049689,47.33,78318.16,1.1,0.00762,1e-05,1.49193]
[1778918054724,47.33,78319.14,1.1,0.00762,1e-05,1.493]
[1778918059759,47.33,78316.45,1.1,0.00761,1e-05,1.49006]
[1778918064794,47.33,78314.89,1.1,0.0076,1e-05,1.48835]
[1778918070836,47.33,78315.32,1.1,0.0076,1e-05,1.48882]
[1778918075871,47.33,78315.18,1.1,0.00759,1e-05,1.48746]
[1778918082920,47.33,78315.23,1.1,0.00759,1e-05,1.48752]
[1778918087955,47.33,78310.63,1.1,0.00757,1e-05,1.4825]
[1778918093997,47.33,78311.59,1.1,0.00757,1e-05,1.48354]
[1778918099034,47.33,78312.73,1.1,0.00758,1e-05,1.48479]
[1778918104069,47.33,78310.54,1.1,0.00757,1e-05,1.4824]
[1778918108097,47.33,78331.38,1.1,0.0077,1e-05,1.50526]
[1778918113132,47.33,78347.24,1.1,0.0078,1e-05,1.52284]
[1778918118167,47.33,78354.17,1.1,0.00784,1e-05,1.53058]
[1778918123202,47.33,78340.55,1.1,0.00775,1e-05,1.5154]
[1778918128238,47.33,78340.6,1.1,0.00775,1e-05,1.51546]
[1778918134280,47.33,78339.49,1.1,0.00774,1e-05,1.51301]
[1778918139316,47.33,78338.76,1.1,0.00774,1e-05,1.5122]
[1778918145357,47.33,78339.18,1.1,0.00774,1e-05,1.51267]
[1778918150393,47.33,78324.25,1.1,0.00764,1e-05,1.49619]
[1778918155429,47.33,78317.97,1.1,0.00761,1e-05,1.48931]
[1778918161471,47.33,78322.05,1.1,0.00763,1e-05,1.49378]
[1778918169534,47.33,78325.86,1.1,0.00765,1e-05,1.49796]
[1778918174569,47.33,78323.84,1.1,0.00764,1e-05,1.49574]
[1778918179604,47.33,78323.84,1.1,0.00764,1e-05,1.49574]
[1778918184640,47.33,78323.35,1.1,0.00764,1e-05,1.49521]
[1778918189675,47.33,78322.92,1.1,0.00764,1e-05,1.49473]
[1778918194710,47.33,78325.53,1.1,0.00765,1e-05,1.49639]
[1778918199745,47.33,78323.12,1.1,0.00763,1e-05,1.49375]
[1778918204780,47.33,78324.1,1.1,0.00764,1e-05,1.49482]
[1778918209815,47.33,78323.78,1.1,0.00764,1e-05,1.49447]
[1778918214850,47.33,78323.23,1.1,0.00763,1e-05,1.49387]
[1778918221899,47.33,78323.26,1.1,0.00763,1e-05,1.4939]
[1778918226934,47.33,78323.18,1.1,0.00763,1e-05,1.49381]
[1778918231969,47.33,78324.03,1.1,0.00764,1e-05,1.49474]
[1778918237004,47.33,78323.08,1.1,0.00763,1e-05,1.4937]
[1778918243046,47.33,78317.13,1.1,0.00759,1e-05,1.48719]
[1778918248083,47.33,78315.62,1.1,0.00758,1e-05,1.48554]
[1778918253118,47.33,78315.58,1.1,0.00758,1e-05,1.48429]
[1778918259160,47.33,78316.09,1.1,0.00758,1e-05,1.48485]
[1778918264195,47.33,78329.73,1.1,0.00767,1e-05,1.4998]
[1778918269230,47.33,78330.93,1.1,0.00767,1e-05,1.50112]
[1778918274265,47.33,78332.76,1.1,0.00769,1e-05,1.50314]
[1778918279300,47.33,78334.97,1.1,0.0077,1e-05,1.50558]
[1778918284335,47.33,78336.84,1.1,0.00771,1e-05,1.50764]
[1778918289370,47.33,78344.1,1.1,0.00776,1e-05,1.51568]
[1778918294406,47.33,78347.12,1.1,0.00778,1e-05,1.51904]
[1778918299441,47.33,78346.98,1.1,0.00778,1e-05,1.51888]
[1778918304478,47.33,78353.87,1.1,0.00782,1e-05,1.52656]
[1778918309513,47.33,78359.24,1.1,0.00785,1e-05,1.53257]
[1778918314548,47.33,78363.95,1.1,0.00788,1e-05,1.53662]
[1778918319584,47.33,78358.69,1.1,0.00784,1e-05,1.53072]
[1778918324618,47.33,78353.54,1.1,0.00781,1e-05,1.52497]
[1778918329653,47.33,78358.42,1.1,0.00784,1e-05,1.53042]
[1778918335695,47.33,78357.28,1.1,0.00784,1e-05,1.52915]
[1778918340730,47.33,78359.32,1.1,0.00785,1e-05,1.53143]
[1778918342483,47.33,78357.44,1.1,0.00784,1e-05,1.52932]
[1778918347779,47.33,78361.2,1.1,0.00786,1e-05,1.53353]
[1778918352815,47.33,78356.62,1.1,0.00783,1e-05,1.52841]
[1778918357850,47.33,78358.02,1.1,0.00784,1e-05,1.52997]
[1778918362886,47.33,78359.38,1.1,0.00785,1e-05,1.5315]
[1778918367920,47.33,78358.03,1.1,0.00784,1e-05,1.52998]
[1778918371316,47.33,78357.01,1.1,0.00783,1e-05,1.52884]
[1778918371358,47.33,78357.21,1.1,0.00783,1e-05,1.52784]
[1778918376983,47.33,78355.1,1.1,0.00782,1e-05,1.52548]
[1778918382022,47.33,78355.2,1.1,0.00782,1e-05,1.52559]
[1778918387057,47.33,78355.27,1.1,0.00782,1e-05,1.52567]
[1778918392092,47.33,78355.08,1.1,0.00782,1e-05,1.52546]
[1778918397127,47.33,78345.19,1.1,0.00775,1e-05,1.51445]
[1778918401410,47.33,78343.55,1.1,0.00774,1e-05,1.51263]
[1778918400061,47.33,78343.55,1.1,0.00774,1e-05,1.51263]
[1778918409937,47.33,78343.55,1.1,0.00774,1e-05,1.51263]
[1778918415276,47.33,78347.16,1.1,0.00777,1e-05,1.51664]
[1778918420304,47.33,78347.33,1.1,0.00777,1e-05,1.51683]
[1778918425340,47.33,78352.36,1.1,0.0078,1e-05,1.52243]
[1778918430376,47.33,78358.38,1.1,0.00784,1e-05,1.52915]
[1778918435417,47.33,78372.99,1.1,0.00792,1e-05,1.54432]
[1778918440454,47.33,78373.66,1.1,0.00793,1e-05,1.54508]
[1778918445489,47.33,78375.33,1.1,0.00794,1e-05,1.54696]
[1778918450524,47.33,78377.13,1.1,0.00795,1e-05,1.54899]
[1778918455559,47.33,78389.21,1.1,0.00803,1e-05,1.5627]
[1778918460594,47.33,78397.58,1.1,0.00808,1e-05,1.57225]
[1778918464622,47.33,78380.05,1.1,0.00797,1e-05,1.5523]
[1778918469657,47.33,78379.84,1.1,0.00797,1e-05,1.55206]
[1778918474692,47.33,78378.91,1.1,0.00796,1e-05,1.55101]
[1778918480734,47.33,78378.68,1.1,0.00796,1e-05,1.55075]
[1778918485769,47.33,78378.4,1.1,0.00796,1e-05,1.55043]
[1778918491811,47.33,78380.21,1.1,0.00797,1e-05,1.55124]
[1778918494832,47.33,78364.69,1.1,0.00786,1e-05,1.53375]
[1778918502888,47.33,78365.01,1.1,0.00787,1e-05,1.53411]
[1778918507923,47.33,78363.16,1.1,0.00785,1e-05,1.53204]
[1778918512958,47.33,78362.16,1.1,0.00785,1e-05,1.53092]
[1778918519000,47.33,78362.23,1.1,0.00785,1e-05,1.531]
[1778918524036,47.33,78362.82,1.1,0.00785,1e-05,1.53166]
[1778918529071,47.33,78363.23,1.1,0.00786,1e-05,1.53212]
[1778918531085,47.33,78342.71,1.1,0.00772,1e-05,1.50927]
[1778918536120,47.33,78341.16,1.1,0.00771,1e-05,1.50755]
[1778918541155,47.33,78341.01,1.1,0.00771,1e-05,1.50739]
[1778918546190,47.33,78338.7,1.1,0.0077,1e-05,1.50483]
[1778918551225,47.33,78337.18,1.1,0.00768,1e-05,1.50194]
[1778918556260,47.33,78336.38,1.1,0.00768,1e-05,1.50106]
[1778918561295,47.33,78335.35,1.1,0.00767,1e-05,1.49993]
[1778918566330,47.33,78326.46,1.1,0.00762,1e-05,1.49016]
[1778918571365,47.33,78315.1,1.1,0.00755,1e-05,1.47776]
[1778918576400,47.33,78310.7,1.1,0.00752,1e-05,1.47298]
[1778918581437,47.33,78310.05,1.1,0.00751,1e-05,1.47228]
[1778918586472,47.33,78310.38,1.1,0.00752,1e-05,1.47264]
[1778918592514,47.33,78316.61,1.1,0.00756,1e-05,1.47941]
[1778918597549,47.33,78325.7,1.1,0.00761,1e-05,1.48933]
[1778918602584,47.33,78331.3,1.1,0.00765,1e-05,1.49547]
[1778918607619,47.33,78335.98,1.1,0.00768,1e-05,1.50062]
[1778918612654,47.33,78345.5,1.1,0.00773,1e-05,1.50992]
[1778918617690,47.33,78351.63,1.1,0.00777,1e-05,1.51672]
[1778918617698,47.33,78351.63,1.1,0.00777,1e-05,1.51672]
[1778918617786,47.33,78351.63,1.1,0.00777,1e-05,1.51672]
[1778918619333,47.33,78351.63,1.1,0.00777,1e-05,1.51672]
[1778918619434,47.33,78351.29,1.1,0.00777,1e-05,1.51634]
[1778918624739,47.33,78359.27,1.1,0.00782,1e-05,1.52523]
[1778918629522,47.33,78361.82,1.1,0.00783,1e-05,1.52808]
[1778918629525,47.33,78361.82,1.1,0.00783,1e-05,1.52808]
[1778918629623,47.33,78361.43,1.1,0.00783,1e-05,1.52764]
[1778918632880,47.33,78360.46,1.1,0.00783,1e-05,1.52656]
[1778918632980,47.33,78361.02,1.1,0.00783,1e-05,1.52718]
[1778918638837,47.33,78361.33,1.1,0.00783,1e-05,1.52753]
[1778918639719,47.33,78361.33,1.1,0.00783,1e-05,1.52753]
[1778918640808,47.33,78359.09,1.1,0.00782,1e-05,1.52503]
[1778918640851,47.33,78359.19,1.1,0.00782,1e-05,1.52514]
[1778918641866,47.33,78359.19,1.1,0.00782,1e-05,1.52514]
[1778918641915,47.33,78360.35,1.1,0.00782,1e-05,1.52644]
[1778918647900,47.33,78361.42,1.1,0.00783,1e-05,1.52763]
[1778918653942,47.33,78362.22,1.1,0.00784,1e-05,1.52853]
[1778918655651,47.33,78362.22,1.1,0.00784,1e-05,1.52853]
[1778918655653,47.33,78362.22,1.1,0.00784,1e-05,1.52853]
[1778918655956,47.33,78362.23,1.1,0.00784,1e-05,1.52854]
[1778918659819,47.33,78362.27,1.1,0.00784,1e-05,1.52858]
[1778918659984,47.33,78362.23,1.1,0.00784,1e-05,1.52854]
[1778918665022,47.33,78360.26,1.1,0.00782,1e-05,1.52633]
[1778918665743,47.33,78360.26,1.1,0.00782,1e-05,1.52633]
[1778918666286,47.33,78360.26,1.1,0.00782,1e-05,1.52633]
[1778918666387,47.33,78360.26,1.1,0.00782,1e-05,1.52633]
[1778918669287,47.33,78360.32,1.1,0.00782,1e-05,1.5264]
[1778918669388,47.33,78360.18,1.1,0.00782,1e-05,1.52625]
[1778918675091,47.33,78360.03,1.1,0.00782,1e-05,1.52485]
[1778918675753,47.33,78360.03,1.1,0.00782,1e-05,1.52485]
[1778918676507,47.33,78360.03,1.1,0.00782,1e-05,1.52485]
[1778918676594,47.33,78359.87,1.1,0.00782,1e-05,1.52467]
[1778918682141,47.33,78361.73,1.1,0.00783,1e-05,1.52675]
[1778918685967,47.33,78361.88,1.1,0.00783,1e-05,1.52692]
[1778918691579,47.33,78362.05,1.1,0.00783,1e-05,1.52711]
[1778918701276,47.33,78365.09,1.1,0.00785,1e-05,1.53051]
[1778918708325,47.33,78354.21,1.1,0.00778,1e-05,1.51836]
[1778918714367,47.33,78353.36,1.1,0.00777,1e-05,1.51742]
[1778918719426,47.33,78351.84,1.1,0.00776,1e-05,1.51573]
[1778918725468,47.33,78349.62,1.1,0.00775,1e-05,1.51327]
[1778918730503,47.33,78339.21,1.1,0.00768,1e-05,1.50175]
[1778918735538,47.33,78340.43,1.1,0.00769,1e-05,1.50188]
[1778918740573,47.33,78338.61,1.1,0.00767,1e-05,1.49988]
[1778918746615,47.33,78337.86,1.1,0.00767,1e-05,1.49905]
[1778918751650,47.33,78338.98,1.1,0.00768,1e-05,1.50029]
[1778918756685,47.33,78338.24,1.1,0.00767,1e-05,1.49947]
[1778918761721,47.33,78343.19,1.1,0.0077,1e-05,1.50493]
[1778918772798,47.33,78342.91,1.1,0.0077,1e-05,1.50462]
[1778918777833,47.33,78342.94,1.1,0.0077,1e-05,1.50465]
[1778918782868,47.33,78347.35,1.1,0.00773,1e-05,1.50953]
[1778918787903,47.33,78344.9,1.1,0.00771,1e-05,1.50682]
[1778918792938,47.33,78347.97,1.1,0.00773,1e-05,1.509]
[1778918797973,47.33,78346.67,1.1,0.00772,1e-05,1.50756]
[1778918804015,47.33,78353.52,1.1,0.00776,1e-05,1.51515]
[1778918809821,47.33,78357.57,1.1,0.00779,1e-05,1.51966]
[1778918820127,47.33,78357.47,1.1,0.00779,1e-05,1.51954]
[1778918825609,47.33,78369.34,1.1,0.00786,1e-05,1.53281]
[1778918830638,47.33,78376.47,1.1,0.00791,1e-05,1.54082]
[1778918836239,47.33,78378.53,1.1,0.00792,1e-05,1.54314]
[1778918841274,47.33,78378.74,1.1,0.00792,1e-05,1.54338]
[1778918846309,47.33,78379.56,1.1,0.00793,1e-05,1.5443]
[1778918852354,47.33,78382.84,1.1,0.00794,1e-05,1.54676]
[1778918857389,47.33,78390.3,1.1,0.00799,1e-05,1.55521]
[1778918863431,47.33,78398.88,1.1,0.00805,1e-05,1.56497]
[1778918869478,47.33,78390.87,1.1,0.008,1e-05,1.55586]
[1778918875520,47.33,78391.26,1.1,0.008,1e-05,1.5563]
[1778918880555,47.33,78392.2,1.1,0.00801,1e-05,1.55737]
[1778918885590,47.33,78394.4,1.1,0.00802,1e-05,1.55987]
[1778918890625,47.33,78402.12,1.1,0.00807,1e-05,1.56867]
[1778918896667,47.33,78402.38,1.1,0.00807,1e-05,1.56897]
[1778918901702,47.33,78403.26,1.1,0.00808,1e-05,1.56997]
[1778918906737,47.33,78406.32,1.1,0.0081,1e-05,1.57347]
[1778918917817,47.33,78407.57,1.1,0.0081,1e-05,1.57365]
[1778918923860,47.33,78418.0,1.1,0.00817,1e-05,1.58564]
[1778918928895,47.33,78412.47,1.1,0.00813,1e-05,1.57927]
[1778918934937,47.33,78411.1,1.1,0.00812,1e-05,1.5777]
[1778918939972,47.33,78415.02,1.1,0.00815,1e-05,1.5822]
[1778918946014,47.33,78413.54,1.1,0.00814,1e-05,1.5805]
[1778918951049,47.33,78414.71,1.1,0.00815,1e-05,1.58185]
[1778918956084,47.33,78414.63,1.1,0.00815,1e-05,1.58176]
[1778918961119,47.33,78414.83,1.1,0.00815,1e-05,1.58199]
[1778918966154,47.33,78416.38,1.1,0.00816,1e-05,1.58377]
[1778918977231,47.33,78416.53,1.1,0.00815,1e-05,1.58268]
[1778918982266,47.33,78417.06,1.1,0.00816,1e-05,1.58329]
[1778918991329,47.33,78417.34,1.1,0.00816,1e-05,1.58361]
[1778919001399,47.33,78417.15,1.1,0.00816,1e-05,1.5834]
[1778919006434,47.33,78406.18,1.1,0.00808,1e-05,1.5708]
[1778919015497,47.33,78405.48,1.1,0.00808,1e-05,1.57]
[1778919022549,47.33,78407.66,1.1,0.00809,1e-05,1.5725]
[1778919027584,47.33,78409.7,1.1,0.00811,1e-05,1.57483]
[1778919032619,47.33,78409.83,1.1,0.0081,1e-05,1.57373]
[1778919039668,47.33,78409.08,1.1,0.0081,1e-05,1.57287]
[1778919047724,47.33,78409.73,1.1,0.0081,1e-05,1.57361]
[1778919052759,47.33,78409.73,1.1,0.0081,1e-05,1.57361]
[1778919057794,47.33,78414.97,1.1,0.00814,1e-05,1.57963]
[1778919062829,47.33,78415.1,1.1,0.00814,1e-05,1.57978]
[1778919067864,47.33,78405.32,1.1,0.00807,1e-05,1.56856]
[1778919072899,47.33,78405.72,1.1,0.00808,1e-05,1.56902]
[1778919077935,47.33,78405.88,1.1,0.00808,1e-05,1.5692]
[1778919088006,47.33,78405.16,1.1,0.00807,1e-05,1.56838]
[1778919093040,47.33,78404.84,1.1,0.00806,1e-05,1.56676]
[1778919098075,47.33,78405.0,1.1,0.00806,1e-05,1.56695]
[1778919108145,47.33,78404.88,1.1,0.00806,1e-05,1.56681]
[1778919118215,47.33,78408.19,1.1,0.00809,1e-05,1.57059]
[1778919123250,47.33,78407.95,1.1,0.00808,1e-05,1.57032]
[1778919128285,47.33,78412.13,1.1,0.00811,1e-05,1.57511]
[1778919135334,47.33,78410.09,1.1,0.0081,1e-05,1.57277]
[1778919144397,47.33,78409.95,1.1,0.0081,1e-05,1.57261]
[1778919151446,47.33,78412.37,1.1,0.00811,1e-05,1.57412]
[1778919156481,47.33,78412.58,1.1,0.00811,1e-05,1.57436]
[1778919161516,47.33,78410.54,1.1,0.00809,1e-05,1.57203]
[1778919165544,47.33,78429.56,1.1,0.00822,1e-05,1.59393]
[1778919170579,47.33,78431.09,1.1,0.00823,1e-05,1.5957]
[1778919175614,47.33,78431.17,1.1,0.00823,1e-05,1.5958]
[1778919181657,47.33,78431.22,1.1,0.00823,1e-05,1.59585]
[1778919186692,47.33,78439.3,1.1,0.00829,1e-05,1.60524]
[1778919192734,47.33,78438.62,1.1,0.00828,1e-05,1.60445]
[1778919197769,47.33,78439.07,1.1,0.00828,1e-05,1.60498]
[1778919202805,47.33,78436.41,1.1,0.00827,1e-05,1.60188]
[1778919208846,47.33,78427.39,1.1,0.00821,1e-05,1.59142]
[1778919213881,47.33,78417.28,1.1,0.00813,1e-05,1.5785]
[1778919218917,47.33,78414.93,1.1,0.00812,1e-05,1.5758]
[1778919223951,47.33,78410.98,1.1,0.00809,1e-05,1.57127]
[1778919228986,47.33,78411.03,1.1,0.00809,1e-05,1.57133]
[1778919235039,47.33,78409.85,1.1,0.00808,1e-05,1.56998]
[1778919240074,47.33,78406.48,1.1,0.00806,1e-05,1.56613]
[1778919245109,47.33,78401.68,1.1,0.00803,1e-05,1.56066]
[1778919250144,47.33,78401.93,1.1,0.00803,1e-05,1.56094]
[1778919256186,47.33,78400.88,1.1,0.00803,1e-05,1.55975]
[1778919262228,47.33,78400.93,1.1,0.00803,1e-05,1.5598]
[1778919267263,47.33,78398.66,1.1,0.00801,1e-05,1.55722]
[1778919272298,47.33,78398.3,1.1,0.008,1e-05,1.55556]
[1778919277334,47.33,78391.81,1.1,0.00796,1e-05,1.54821]
[1778919282369,47.33,78393.29,1.1,0.00797,1e-05,1.54988]
[1778919287404,47.33,78391.87,1.1,0.00796,1e-05,1.54828]
[1778919292439,47.33,78390.3,1.1,0.00795,1e-05,1.5465]
[1778919297474,47.33,78392.34,1.1,0.00796,1e-05,1.54881]
[1778919302509,47.33,78393.73,1.1,0.00797,1e-05,1.55038]
[1778919307544,47.33,78393.09,1.1,0.00797,1e-05,1.54966]
[1778919312579,47.33,78394.76,1.1,0.00798,1e-05,1.55155]
[1778919318621,47.33,78395.34,1.1,0.00798,1e-05,1.55221]
[1778919323656,47.33,78394.29,1.1,0.00798,1e-05,1.55102]
[1778919330705,47.33,78394.24,1.1,0.00798,1e-05,1.55096]
[1778919340775,47.33,78395.64,1.1,0.00798,1e-05,1.5513]
[1778919345810,47.33,78395.67,1.1,0.00798,1e-05,1.55133]
[1778919350845,47.33,78397.88,1.1,0.00799,1e-05,1.55384]
[1778919357010,47.33,78395.67,1.1,0.00798,1e-05,1.55133]
[1778919371992,47.33,78395.79,1.1,0.00798,1e-05,1.55147]
[1778919377027,47.33,78396.79,1.1,0.00799,1e-05,1.5526]
[1778919382063,47.33,78396.97,1.1,0.00799,1e-05,1.55281]
[1778919387100,47.33,78398.43,1.1,0.008,1e-05,1.55446]
[1778919392133,47.33,78400.38,1.1,0.008,1e-05,1.55543]
[1778919397168,47.33,78399.75,1.1,0.008,1e-05,1.55471]
[1778919403210,47.33,78399.77,1.1,0.008,1e-05,1.55474]
[1778919408245,47.33,78400.25,1.1,0.008,1e-05,1.55528]
[1778919413280,47.33,78400.85,1.1,0.00801,1e-05,1.55596]
[1778919420329,47.33,78400.43,1.1,0.008,1e-05,1.55549]
[1778919425364,47.33,78400.47,1.1,0.008,1e-05,1.55553]
[1778919431406,47.33,78400.54,1.1,0.008,1e-05,1.55561]
[1778919437448,47.33,78400.46,1.1,0.008,1e-05,1.55552]
[1778919444497,47.33,78400.51,1.1,0.008,1e-05,1.55558]
[1778919449533,47.33,78400.36,1.1,0.008,1e-05,1.55541]
[1778919455244,47.33,78400.27,1.1,0.008,1e-05,1.55406]
[1778919460610,47.33,78395.5,1.1,0.00796,1e-05,1.54865]
[1778919465645,47.33,78394.27,1.1,0.00796,1e-05,1.54726]
[1778919470680,47.33,78391.98,1.1,0.00794,1e-05,1.54467]
[1778919475715,47.33,78390.99,1.1,0.00794,1e-05,1.54355]
[1778919480750,47.33,78392.14,1.1,0.00794,1e-05,1.54485]
[1778919485785,47.33,78395.33,1.1,0.00796,1e-05,1.54846]
[1778919490820,47.33,78400.03,1.1,0.00799,1e-05,1.55379]
[1778919503911,47.33,78399.73,1.1,0.00799,1e-05,1.55344]
[1778919508946,47.33,78399.3,1.1,0.00799,1e-05,1.55296]
[1778919513981,47.33,78399.47,1.1,0.00798,1e-05,1.5519]
[1778919519016,47.33,78399.65,1.1,0.00799,1e-05,1.55211]
[1778919526067,47.33,78399.57,1.1,0.00799,1e-05,1.55202]
[1778919531103,47.33,78399.95,1.1,0.00799,1e-05,1.55245]
[1778919536138,47.33,78397.57,1.1,0.00797,1e-05,1.54975]
[1778919541173,47.33,78394.63,1.1,0.00795,1e-05,1.54642]
[1778919546208,47.33,78390.15,1.1,0.00792,1e-05,1.54137]
[1778919551243,47.33,78390.3,1.1,0.00792,1e-05,1.54153]
[1778919556278,47.33,78392.13,1.1,0.00794,1e-05,1.5436]
[1778919562320,47.33,78392.02,1.1,0.00794,1e-05,1.54347]
[1778919568362,47.33,78393.49,1.1,0.00795,1e-05,1.54513]
[1778919574404,47.33,78393.9,1.1,0.00794,1e-05,1.54436]
[1778919579439,47.33,78392.46,1.1,0.00793,1e-05,1.54273]
[1778919584474,47.33,78392.17,1.1,0.00793,1e-05,1.5424]
[1778919589509,47.33,78397.5,1.1,0.00797,1e-05,1.54843]
[1778919594544,47.33,78396.91,1.1,0.00796,1e-05,1.54776]
[1778919599579,47.33,78396.98,1.1,0.00796,1e-05,1.54784]
[1778919604614,47.33,78396.79,1.1,0.00796,1e-05,1.54762]
[1778919609649,47.33,78396.85,1.1,0.00796,1e-05,1.54769]
[1778919616699,47.33,78387.69,1.1,0.0079,1e-05,1.53736]
[1778919621733,47.33,78376.09,1.1,0.00783,1e-05,1.52435]
[1778919626768,47.33,78368.04,1.1,0.00778,1e-05,1.51537]
[1778919632810,47.33,78365.07,1.1,0.00775,1e-05,1.51085]
[1778919641873,47.33,78363.1,1.1,0.00774,1e-05,1.50867]
[1778919646908,47.33,78359.78,1.1,0.00772,1e-05,1.50499]
[1778919651943,47.33,78349.8,1.1,0.00765,1e-05,1.49399]
[1778919656978,47.33,78340.91,1.1,0.0076,1e-05,1.48424]
[1778919662013,47.33,78342.24,1.1,0.00761,1e-05,1.4857]
[1778919667048,47.33,78350.58,1.1,0.00766,1e-05,1.49485]
[1778919676111,47.33,78355.22,1.1,0.00769,1e-05,1.49996]
[1778919681146,47.33,78354.88,1.1,0.00769,1e-05,1.49958]
[1778919687189,47.33,78360.35,1.1,0.00772,1e-05,1.50562]
[1778919692224,47.33,78359.77,1.1,0.00771,1e-05,1.50376]
[1778919697259,47.33,78359.88,1.1,0.00771,1e-05,1.50388]
[1778919705315,47.33,78359.84,1.1,0.00771,1e-05,1.50384]
[1778919710350,47.33,78357.85,1.1,0.0077,1e-05,1.50164]
[1778919720420,47.33,78357.85,1.1,0.0077,1e-05,1.50164]
[1778919725455,47.33,78357.97,1.1,0.0077,1e-05,1.50177]
[1778919730490,47.33,78358.45,1.1,0.0077,1e-05,1.5023]
[1778919735525,47.33,78359.71,1.1,0.00771,1e-05,1.50369]
[1778919740578,47.33,78379.27,1.1,0.00784,1e-05,1.52544]
[1778919745614,47.33,78386.24,1.1,0.00788,1e-05,1.53325]
[1778919750649,47.33,78387.46,1.1,0.00789,1e-05,1.53462]
[1778919756691,47.33,78387.24,1.1,0.00788,1e-05,1.53314]
[1778919761726,47.33,78382.17,1.1,0.00785,1e-05,1.52745]
[1778919766761,47.33,78381.92,1.1,0.00785,1e-05,1.52717]
[1778919771796,47.33,78379.05,1.1,0.00783,1e-05,1.52396]
[1778919776831,47.33,78372.7,1.1,0.00779,1e-05,1.51688]
[1778919781868,47.33,78369.42,1.1,0.00777,1e-05,1.51323]
[1778919786903,47.33,78367.47,1.1,0.00775,1e-05,1.51107]
[1778919791938,47.33,78365.19,1.1,0.00774,1e-05,1.50854]
[1778919796973,47.33,78365.14,1.1,0.00774,1e-05,1.50848]
[1778919802008,47.33,78365.38,1.1,0.00774,1e-05,1.50875]
[1778919807043,47.33,78364.99,1.1,0.00774,1e-05,1.50832]
[1778919812078,47.33,78359.41,1.1,0.0077,1e-05,1.50093]
[1778919817113,47.33,78355.9,1.1,0.00767,1e-05,1.49706]
[1778919822148,47.33,78362.73,1.1,0.00772,1e-05,1.50459]
[1778919827183,47.33,78364.79,1.1,0.00773,1e-05,1.50687]
[1778919832218,47.33,78371.36,1.1,0.00777,1e-05,1.51416]
[1778919837253,47.33,78371.37,1.1,0.00777,1e-05,1.51417]
[1778919842289,47.33,78377.32,1.1,0.00781,1e-05,1.5208]
[1778919847324,47.33,78381.49,1.1,0.00784,1e-05,1.52546]
[1778919852359,47.33,78381.8,1.1,0.00784,1e-05,1.5258]
[1778919859408,47.33,78381.67,1.1,0.00784,1e-05,1.52566]
[1778919864444,47.33,78385.7,1.1,0.00786,1e-05,1.53017]
[1778919870485,47.33,78387.22,1.1,0.00787,1e-05,1.53188]
[1778919875520,47.33,78381.2,1.1,0.00783,1e-05,1.5239]
[1778919880555,47.33,78381.35,1.1,0.00783,1e-05,1.52407]
[1778919892643,47.33,78383.77,1.1,0.00785,1e-05,1.52678]
[1778919899692,47.33,78383.81,1.1,0.00785,1e-05,1.52682]
[1778919906741,47.33,78383.72,1.1,0.00785,1e-05,1.52672]
[1778919911776,47.33,78383.69,1.1,0.00785,1e-05,1.52669]
[1778919916811,47.33,78383.69,1.1,0.00785,1e-05,1.52669]
[1778919921846,47.33,78383.7,1.1,0.00785,1e-05,1.5267]
[1778919927889,47.33,78375.16,1.1,0.00779,1e-05,1.51716]
[1778919932923,47.33,78375.62,1.1,0.00779,1e-05,1.51645]
[1778919937958,47.33,78375.87,1.1,0.00779,1e-05,1.51673]
[1778919942993,47.33,78373.4,1.1,0.00777,1e-05,1.51398]
[1778919950043,47.33,78373.44,1.1,0.00777,1e-05,1.51402]
[1778919955078,47.33,78370.71,1.1,0.00776,1e-05,1.51099]
[1778919960113,47.33,78362.27,1.1,0.0077,1e-05,1.50165]
[1778919965149,47.33,78364.36,1.1,0.00772,1e-05,1.50396]
[1778919976226,47.33,78363.96,1.1,0.00771,1e-05,1.50351]
[1778919981261,47.33,78364.08,1.1,0.00771,1e-05,1.50365]
[1778919986296,47.33,78363.5,1.1,0.00771,1e-05,1.503]
[1778919991331,47.33,78363.57,1.1,0.0077,1e-05,1.50186]
[1778919998380,47.33,78364.76,1.1,0.00771,1e-05,1.50318]
[1778920007443,47.33,78364.78,1.1,0.00771,1e-05,1.5032]
[1778920012478,47.33,78364.47,1.1,0.00771,1e-05,1.50286]
[1778920019527,47.33,78364.91,1.1,0.00771,1e-05,1.50334]
[1778920024562,47.33,78367.85,1.1,0.00773,1e-05,1.5066]
[1778920029597,47.33,78368.17,1.1,0.00773,1e-05,1.50695]
[1778920034632,47.33,78368.09,1.1,0.00773,1e-05,1.50686]
[1778920046716,47.33,78368.52,1.1,0.00774,1e-05,1.50734]
[1778920051751,47.33,78369.78,1.1,0.00774,1e-05,1.50751]
[1778920058800,47.33,78367.4,1.1,0.00772,1e-05,1.50488]
[1778920071891,47.33,78367.72,1.1,0.00772,1e-05,1.50523]
[1778920076926,47.33,78367.47,1.1,0.00772,1e-05,1.50495]
[1778920081962,47.33,78367.58,1.1,0.00772,1e-05,1.50507]
[1778920086997,47.33,78369.55,1.1,0.00774,1e-05,1.50726]
[1778920092033,47.33,78367.45,1.1,0.00772,1e-05,1.50493]
[1778920097069,47.33,78367.09,1.1,0.00772,1e-05,1.50453]
[1778920102104,47.33,78367.03,1.1,0.00772,1e-05,1.50447]
[1778920107139,47.33,78366.91,1.1,0.00772,1e-05,1.50433]
[1778920113181,47.33,78367.34,1.1,0.00772,1e-05,1.50359]
[1778920118217,47.33,78368.83,1.1,0.00773,1e-05,1.50524]
[1778920123252,47.33,78371.76,1.1,0.00774,1e-05,1.50848]
[1778920129294,47.33,78372.28,1.1,0.00775,1e-05,1.50906]
[1778920136344,47.33,78374.52,1.1,0.00776,1e-05,1.51154]
[1778920141379,47.33,78374.55,1.1,0.00776,1e-05,1.51158]
[1778920146414,47.33,78379.69,1.1,0.00779,1e-05,1.51729]
[1778920151519,47.33,78379.69,1.1,0.00779,1e-05,1.51729]
[1778920157847,47.33,78368.43,1.1,0.00772,1e-05,1.50479]
[1778920160971,47.33,78368.02,1.1,0.00772,1e-05,1.50434]
[1778920166557,47.33,78372.28,1.1,0.00775,1e-05,1.50906]
[1778920173606,47.33,78372.35,1.1,0.00774,1e-05,1.50791]
[1778920181662,47.33,78372.56,1.1,0.00774,1e-05,1.50814]
[1778920187704,47.33,78374.85,1.1,0.00776,1e-05,1.51068]
[1778920196767,47.33,78375.16,1.1,0.00776,1e-05,1.51103]
[1778920201802,47.33,78375.07,1.1,0.00776,1e-05,1.51093]
[1778920207327,47.33,78372.39,1.1,0.00774,1e-05,1.50796]
[1778920213886,47.33,78371.47,1.1,0.00774,1e-05,1.50694]
[1778920218921,47.33,78367.52,1.1,0.00771,1e-05,1.50257]
[1778920223961,47.33,78365.21,1.1,0.0077,1e-05,1.50001]
[1778920228991,47.33,78363.13,1.1,0.00768,1e-05,1.49772]
[1778920234027,47.33,78372.43,1.1,0.00774,1e-05,1.50678]
[1778920240070,47.33,78373.97,1.1,0.00775,1e-05,1.50848]
[1778920245104,47.33,78379.23,1.1,0.00778,1e-05,1.51433]
[1778920250141,47.33,78394.21,1.1,0.00788,1e-05,1.53106]
[1778920255176,47.33,78397.38,1.1,0.0079,1e-05,1.53463]
[1778920260211,47.33,78399.0,1.1,0.00791,1e-05,1.53645]
[1778920265246,47.33,78398.31,1.1,0.0079,1e-05,1.53567]
[1778920270281,47.33,78400.1,1.1,0.00791,1e-05,1.53769]
[1778920276323,47.33,78406.07,1.1,0.00795,1e-05,1.54442]
[1778920281363,47.33,78416.59,1.1,0.00802,1e-05,1.55635]
[1778920286398,47.33,78422.91,1.1,0.00806,1e-05,1.56356]
[1778920291434,47.33,78433.85,1.1,0.00813,1e-05,1.57483]
[1778920296469,47.33,78433.34,1.1,0.00813,1e-05,1.57424]
[1778920302511,47.33,78435.41,1.1,0.00814,1e-05,1.57662]
[1778920306958,47.33,78436.94,1.1,0.00815,1e-05,1.57838]
[1778920309269,47.33,78448.18,1.1,0.00822,1e-05,1.59136]
[1778920309531,47.33,78450.35,1.1,0.00824,1e-05,1.59387]
[1778920311284,47.33,78450.87,1.1,0.00824,1e-05,1.59448]
[1778920313335,47.33,78451.11,1.1,0.00824,1e-05,1.59475]
[1778920314286,47.33,78451.4,1.1,0.00825,1e-05,1.59509]
[1778920319630,47.33,78453.87,1.1,0.00826,1e-05,1.59796]
[1778920325672,47.33,78454.16,1.1,0.00826,1e-05,1.5983]
[1778920330707,47.33,78452.49,1.1,0.00825,1e-05,1.59636]
[1778920335742,47.33,78452.61,1.1,0.00825,1e-05,1.5965]
[1778920340777,47.33,78465.48,1.1,0.00834,1e-05,1.6115]
[1778920342468,47.33,78465.48,1.1,0.00834,1e-05,1.6115]
[1778920347826,47.33,78468.76,1.1,0.00836,1e-05,1.61534]
[1778920352861,47.33,78468.05,1.1,0.00835,1e-05,1.61323]
[1778920358903,47.33,78469.29,1.1,0.00836,1e-05,1.61468]
[1778920363938,47.33,78466.1,1.1,0.00834,1e-05,1.61094]
[1778920368973,47.33,78460.58,1.1,0.0083,1e-05,1.60449]
[1778920374008,47.33,78461.03,1.1,0.0083,1e-05,1.60502]
[1778920380050,47.33,78459.24,1.1,0.00829,1e-05,1.60293]
[1778920385085,47.33,78446.92,1.1,0.00821,1e-05,1.58863]
[1778920390120,47.33,78446.06,1.1,0.0082,1e-05,1.58763]
[1778920395155,47.33,78445.95,1.1,0.0082,1e-05,1.5875]
[1778920400190,47.33,78438.32,1.1,0.00815,1e-05,1.5787]
[1778920405225,47.33,78424.51,1.1,0.00806,1e-05,1.56287]
[1778920414288,47.33,78424.6,1.1,0.00806,1e-05,1.56172]
[1778920421820,47.33,78424.29,1.1,0.00805,1e-05,1.56136]
[1778920426954,47.33,78434.36,1.1,0.00812,1e-05,1.57289]
[1778920426966,47.33,78434.36,1.1,0.00812,1e-05,1.57289]
[1778920432414,47.33,78437.22,1.1,0.00814,1e-05,1.57617]
[1778920437953,47.33,78437.09,1.1,0.00814,1e-05,1.57602]
[1778920443491,47.33,78430.66,1.1,0.0081,1e-05,1.56864]
[1778920448527,47.33,78431.05,1.1,0.0081,1e-05,1.56909]
[1778920453561,47.33,78431.18,1.1,0.0081,1e-05,1.56924]
[1778920458596,47.33,78435.01,1.1,0.00812,1e-05,1.57363]
[1778920465645,47.33,78435.17,1.1,0.00812,1e-05,1.57382]
[1778920473701,47.33,78435.1,1.1,0.00812,1e-05,1.57247]
[1778920478737,47.33,78435.56,1.1,0.00812,1e-05,1.573]
[1778920483772,47.33,78439.76,1.1,0.00815,1e-05,1.57783]
[1778920488807,47.33,78434.84,1.1,0.00812,1e-05,1.57217]
[1778920497870,47.33,78431.79,1.1,0.0081,1e-05,1.56868]
[1778920502905,47.33,78419.73,1.1,0.00802,1e-05,1.55492]
[1778920507314,47.33,78419.48,1.1,0.00802,1e-05,1.55463]
[1778920514990,47.33,78417.25,1.1,0.008,1e-05,1.5521]
[1778920526067,47.33,78417.15,1.1,0.008,1e-05,1.55198]
[1778920531102,47.33,78418.88,1.1,0.008,1e-05,1.5527]
[1778920536137,47.33,78414.68,1.1,0.00798,1e-05,1.54793]
[1778920543186,47.33,78413.17,1.1,0.00797,1e-05,1.54622]
[1778920555272,47.33,78412.89,1.1,0.00797,1e-05,1.54591]
[1778920561314,47.33,78413.39,1.1,0.00797,1e-05,1.54647]
[1778920567356,47.33,78413.65,1.1,0.00797,1e-05,1.54677]
[1778920572392,47.33,78412.93,1.1,0.00797,1e-05,1.54595]
[1778920578434,47.33,78413.12,1.1,0.00797,1e-05,1.54617]
[1778920583469,47.33,78412.83,1.1,0.00797,1e-05,1.54584]
[1778920588504,47.33,78412.93,1.1,0.00797,1e-05,1.54595]
[1778920593539,47.33,78412.7,1.1,0.00796,1e-05,1.54444]
[1778920604616,47.33,78412.75,1.1,0.00796,1e-05,1.5445]
[1778920610658,47.33,78403.67,1.1,0.0079,1e-05,1.53426]
[1778920616700,47.33,78406.72,1.1,0.00792,1e-05,1.53769]
[1778920621735,47.33,78407.39,1.1,0.00792,1e-05,1.53845]
[1778920626770,47.33,78407.75,1.1,0.00793,1e-05,1.53885]
[1778920631805,47.33,78406.11,1.1,0.00792,1e-05,1.53701]
[1778920636841,47.33,78409.4,1.1,0.00794,1e-05,1.54072]
[1778920643890,47.33,78409.08,1.1,0.00793,1e-05,1.54035]
[1778920648925,47.33,78407.31,1.1,0.00792,1e-05,1.53836]
[1778920656981,47.33,78409.46,1.1,0.00793,1e-05,1.53954]
[1778920662016,47.33,78423.42,1.1,0.00802,1e-05,1.55535]
[1778920669065,47.33,78423.21,1.1,0.00802,1e-05,1.55512]
[1778920676132,47.33,78420.41,1.1,0.008,1e-05,1.55193]
[1778920681167,47.33,78422.04,1.1,0.00801,1e-05,1.55379]
[1778920688217,47.33,78424.27,1.1,0.00803,1e-05,1.55632]
[1778920691238,47.33,78442.88,1.1,0.00815,1e-05,1.57762]
[1778920696273,47.33,78444.23,1.1,0.00816,1e-05,1.57918]
[1778920701308,47.33,78448.68,1.1,0.00819,1e-05,1.58431]
[1778920706343,47.33,78446.06,1.1,0.00817,1e-05,1.58128]
[1778920711378,47.33,78439.35,1.1,0.00812,1e-05,1.5723]
[1778920716413,47.33,78439.58,1.1,0.00812,1e-05,1.57256]
[1778920721448,47.33,78439.45,1.1,0.00812,1e-05,1.57241]
[1778920726483,47.33,78438.1,1.1,0.00811,1e-05,1.57087]
[1778920731518,47.33,78438.13,1.1,0.00811,1e-05,1.5709]
[1778920736553,47.33,78439.83,1.1,0.00812,1e-05,1.57285]
[1778920739574,47.33,78459.22,1.1,0.00825,1e-05,1.59524]
[1778920741508,47.33,78459.07,1.1,0.00825,1e-05,1.59507]
[1778920746623,47.33,78454.07,1.1,0.00822,1e-05,1.58927]
[1778920751659,47.33,78450.14,1.1,0.00819,1e-05,1.58472]
[1778920758708,47.33,78450.1,1.1,0.00819,1e-05,1.58468]
[1778920765757,47.33,78450.4,1.1,0.00819,1e-05,1.58502]
[1778920772809,47.33,78452.07,1.1,0.0082,1e-05,1.58568]
[1778920777844,47.33,78453.38,1.1,0.00821,1e-05,1.5872]
[1778920782880,47.33,78453.48,1.1,0.00821,1e-05,1.58731]
[1778920787915,47.33,78454.56,1.1,0.00822,1e-05,1.58856]
[1778920795971,47.33,78456.1,1.1,0.00823,1e-05,1.59035]
[1778920801006,47.33,78453.37,1.1,0.00821,1e-05,1.58719]
[1778920806042,47.33,78453.06,1.1,0.00821,1e-05,1.58683]
[1778920811079,47.33,78457.37,1.1,0.00823,1e-05,1.59182]
[1778920816114,47.33,78462.57,1.1,0.00827,1e-05,1.59786]
[1778920822156,47.33,78467.63,1.1,0.0083,1e-05,1.60375]
[1778920827191,47.33,78467.27,1.1,0.0083,1e-05,1.60333]
[1778920832227,47.33,78467.62,1.1,0.0083,1e-05,1.60246]
[1778920838050,47.33,78466.04,1.1,0.00829,1e-05,1.60062]
[1778920839155,47.33,78484.92,1.1,0.00841,1e-05,1.62273]
[1778920844854,47.33,78465.32,1.1,0.00828,1e-05,1.59978]
[1778920853389,47.33,78459.87,1.1,0.00825,1e-05,1.59344]
[1778920855711,47.33,78460.52,1.1,0.00825,1e-05,1.5942]
[1778920864466,47.33,78459.88,1.1,0.00825,1e-05,1.59346]
[1778920869501,47.33,78457.99,1.1,0.00823,1e-05,1.59126]
[1778920871472,47.33,78457.99,1.1,0.00823,1e-05,1.59126]
[1778920871515,47.33,78457.92,1.1,0.00823,1e-05,1.59118]
[1778920876550,47.33,78457.17,1.1,0.00823,1e-05,1.59031]
[1778920877097,47.33,78457.17,1.1,0.00823,1e-05,1.59031]
[1778920882592,47.33,78455.26,1.1,0.00821,1e-05,1.5881]
[1778920887627,47.33,78457.92,1.1,0.00823,1e-05,1.59118]
[1778920892662,47.33,78454.58,1.1,0.0082,1e-05,1.58604]
[1778920899711,47.33,78454.08,1.1,0.0082,1e-05,1.58546]
[1778920905753,47.33,78453.47,1.1,0.0082,1e-05,1.58476]
[1778920910788,47.33,78469.44,1.1,0.0083,1e-05,1.6033]
[1778920915824,47.33,78472.49,1.1,0.00832,1e-05,1.60686]
[1778920920859,47.33,78465.08,1.1,0.00827,1e-05,1.59822]
[1778920926914,47.33,78464.3,1.1,0.00827,1e-05,1.59731]
[1778920932944,47.33,78470.44,1.1,0.00831,1e-05,1.60447]
[1778920937979,47.33,78472.29,1.1,0.00832,1e-05,1.60663]
[1778920947042,47.33,78471.04,1.1,0.00831,1e-05,1.60517]
[1778920953085,47.33,78472.76,1.1,0.00832,1e-05,1.60589]
[1778920958120,47.33,78469.62,1.1,0.0083,1e-05,1.60223]
[1778920963155,47.33,78470.13,1.1,0.0083,1e-05,1.60282]
[1778920968190,47.33,78470.78,1.1,0.00831,1e-05,1.60358]
[1778920974232,47.33,78475.39,1.1,0.00834,1e-05,1.60897]
[1778920982288,47.33,78476.44,1.1,0.00834,1e-05,1.6102]
[1778920992358,47.33,78476.44,1.1,0.00834,1e-05,1.6102]
[1778921002428,47.33,78476.44,1.1,0.00834,1e-05,1.6102]
[1778921009172,47.33,78476.44,1.1,0.00834,1e-05,1.6102]
[1778921020554,47.33,78476.49,1.1,0.00834,1e-05,1.60897]
[1778921031633,47.33,78476.57,1.1,0.00834,1e-05,1.60906]
[1778921036668,47.33,78476.38,1.1,0.00834,1e-05,1.60884]
[1778921041703,47.33,78476.33,1.1,0.00834,1e-05,1.60878]
[1778921046738,47.33,78481.73,1.1,0.00837,1e-05,1.61511]
[1778921051773,47.33,78481.71,1.1,0.00837,1e-05,1.61509]
[1778921056808,47.33,78482.15,1.1,0.00838,1e-05,1.6156]
[1778921061843,47.33,78481.84,1.1,0.00837,1e-05,1.61524]
[1778921066878,47.33,78475.7,1.1,0.00833,1e-05,1.60805]
[1778921073927,47.33,78476.17,1.1,0.00833,1e-05,1.60731]
[1778921078962,47.33,78457.59,1.1,0.0082,1e-05,1.58571]
[1778921083997,47.33,78450.24,1.1,0.00816,1e-05,1.57723]
[1778921089033,47.33,78432.83,1.1,0.00804,1e-05,1.55728]
[1778921094067,47.33,78426.7,1.1,0.008,1e-05,1.55031]
[1778921099104,47.33,78433.09,1.1,0.00804,1e-05,1.55758]
[1778921105146,47.33,78435.13,1.1,0.00806,1e-05,1.55991]
[1778921112195,47.33,78436.17,1.1,0.00806,1e-05,1.56109]
[1778921117230,47.33,78436.02,1.1,0.00806,1e-05,1.56092]
[1778921125288,47.33,78436.02,1.1,0.00806,1e-05,1.56092]
[1778921130323,47.33,78428.35,1.1,0.00801,1e-05,1.55219]
[1778921135358,47.33,78427.77,1.1,0.008,1e-05,1.55028]
[1778921140393,47.33,78428.6,1.1,0.00801,1e-05,1.55122]
[1778921148832,47.33,78428.8,1.1,0.00801,1e-05,1.55144]
[1778921154491,47.33,78410.18,1.1,0.00789,1e-05,1.53041]
[1778921159526,47.33,78394.06,1.1,0.00778,1e-05,1.51239]
[1778921165219,47.33,78404.48,1.1,0.00785,1e-05,1.52402]
[1778921170233,47.33,78403.73,1.1,0.00784,1e-05,1.52318]
[1778921176651,47.33,78403.24,1.1,0.00784,1e-05,1.52263]
[1778921184707,47.33,78412.69,1.1,0.0079,1e-05,1.53323]
[1778921193770,47.33,78413.35,1.1,0.0079,1e-05,1.53273]
[1778921204847,47.33,78414.03,1.1,0.0079,1e-05,1.5335]
[1778921209882,47.33,78414.07,1.1,0.0079,1e-05,1.53354]
[1778921214917,47.33,78413.11,1.1,0.0079,1e-05,1.53246]
[1778921219953,47.33,78412.57,1.1,0.0079,1e-05,1.53185]
[1778921224988,47.33,78413.17,1.1,0.0079,1e-05,1.53253]
[1778921230024,47.33,78422.0,1.1,0.00796,1e-05,1.54249]
[1778921236080,47.33,78421.83,1.1,0.00796,1e-05,1.54229]
[1778921241115,47.33,78419.85,1.1,0.00794,1e-05,1.54006]
[1778921246150,47.33,78417.51,1.1,0.00793,1e-05,1.53742]
[1778921251186,47.33,78415.88,1.1,0.00791,1e-05,1.53434]
[1778921256221,47.33,78414.28,1.1,0.0079,1e-05,1.53253]
[1778921261256,47.33,78405.7,1.1,0.00784,1e-05,1.52291]
[1778921266291,47.33,78401.09,1.1,0.00781,1e-05,1.51776]
[1778921271326,47.33,78403.17,1.1,0.00783,1e-05,1.52008]
[1778921277368,47.33,78401.93,1.1,0.00782,1e-05,1.51869]
[1778921282403,47.33,78402.02,1.1,0.00782,1e-05,1.51879]
[1778921287438,47.33,78402.15,1.1,0.00782,1e-05,1.51894]
[1778921292473,47.33,78402.18,1.1,0.00782,1e-05,1.51897]
[1778921297508,47.33,78400.69,1.1,0.00781,1e-05,1.51731]
[1778921302543,47.33,78398.81,1.1,0.0078,1e-05,1.51521]
[1778921307578,47.33,78371.81,1.1,0.00763,1e-05,1.48536]
[1778921312613,47.33,78371.35,1.1,0.00762,1e-05,1.48365]
[1778921313538,47.33,78371.35,1.1,0.00762,1e-05,1.48365]
[1778921320196,47.33,78369.91,1.1,0.00761,1e-05,1.48207]
[1778921325706,47.33,78368.85,1.1,0.0076,1e-05,1.48091]
[1778921330741,47.33,78360.35,1.1,0.00755,1e-05,1.47163]
[1778921336505,47.33,78362.05,1.1,0.00756,1e-05,1.47348]
[1778921342473,47.33,78357.72,1.1,0.00753,1e-05,1.46877]
[1778921349677,47.33,78355.92,1.1,0.00752,1e-05,1.46682]
[1778921356923,47.33,78365.26,1.1,0.00758,1e-05,1.47699]
[1778921361958,47.33,78364.78,1.1,0.00758,1e-05,1.47646]
[1778921368078,47.33,78364.6,1.1,0.00758,1e-05,1.47627]
[1778921374243,47.33,78369.22,1.1,0.0076,1e-05,1.4801]
[1778921380311,47.33,78369.21,1.1,0.0076,1e-05,1.48009]
[1778921386126,47.33,78372.73,1.1,0.00762,1e-05,1.48394]
[1778921394182,47.33,78372.46,1.1,0.00762,1e-05,1.48365]
[1778921399217,47.33,78367.89,1.1,0.00759,1e-05,1.47865]
[1778921404255,47.33,78367.88,1.1,0.00759,1e-05,1.47864]
[1778921409290,47.33,78359.57,1.1,0.00754,1e-05,1.46958]
[1778921414327,47.33,78359.95,1.1,0.00754,1e-05,1.46999]
[1778921419363,47.33,78353.68,1.1,0.0075,1e-05,1.46319]
[1778921425404,47.33,78350.09,1.1,0.00748,1e-05,1.4593]
[1778921430439,47.33,78349.38,1.1,0.00748,1e-05,1.45853]
[1778921437249,47.33,78349.32,1.1,0.00747,1e-05,1.45727]
[1778921443530,47.33,78347.72,1.1,0.00746,1e-05,1.45554]
[1778921448565,47.33,78343.93,1.1,0.00744,1e-05,1.45146]
[1778921454607,47.33,78343.69,1.1,0.00744,1e-05,1.4512]
[1778921459642,47.33,78345.2,1.1,0.00745,1e-05,1.45283]
[1778921464677,47.33,78349.38,1.1,0.00747,1e-05,1.45733]
[1778921469712,47.33,78348.92,1.1,0.00747,1e-05,1.45684]
[1778921475754,47.33,78348.98,1.1,0.00747,1e-05,1.4569]
[1778921481796,47.33,78347.7,1.1,0.00746,1e-05,1.45552]
[1778921486831,47.33,78346.74,1.1,0.00745,1e-05,1.45449]
[1778921492881,47.33,78347.06,1.1,0.00745,1e-05,1.45363]
[1778921499930,47.33,78346.9,1.1,0.00745,1e-05,1.45346]
[1778921513021,47.33,78346.42,1.1,0.00745,1e-05,1.45294]
[1778921521077,47.33,78353.81,1.1,0.00749,1e-05,1.46092]
[1778921528126,47.33,78365.31,1.1,0.00756,1e-05,1.47341]
[1778921533161,47.33,78364.13,1.1,0.00756,1e-05,1.47212]
[1778921538196,47.33,78360.02,1.1,0.00753,1e-05,1.46766]
[1778921543231,47.33,78360.55,1.1,0.00753,1e-05,1.46823]
[1778921554311,47.33,78360.59,1.1,0.00753,1e-05,1.46707]
[1778921557333,47.33,78380.19,1.1,0.00765,1e-05,1.48848]
[1778921568410,47.33,78379.93,1.1,0.00765,1e-05,1.48819]
[1778921573446,47.33,78373.18,1.1,0.00761,1e-05,1.48079]
[1778921579488,47.33,78373.14,1.1,0.00761,1e-05,1.48075]
[1778921584525,47.33,78373.17,1.1,0.00761,1e-05,1.48078]
[1778921590567,47.33,78373.38,1.1,0.00761,1e-05,1.48101]
[1778921598624,47.33,78376.65,1.1,0.00763,1e-05,1.48459]
[1778921603659,47.33,78383.23,1.1,0.00767,1e-05,1.49182]
[1778921608836,47.33,78371.83,1.1,0.0076,1e-05,1.47932]
[1778921614747,47.33,78374.34,1.1,0.00761,1e-05,1.48085]
[1778921620789,47.33,78373.08,1.1,0.0076,1e-05,1.47947]
[1778921625824,47.33,78376.31,1.1,0.00762,1e-05,1.48301]
[1778921630859,47.33,78376.63,1.1,0.00762,1e-05,1.48336]
[1778921641936,47.33,78376.52,1.1,0.00762,1e-05,1.48324]
[1778921648985,47.33,78376.79,1.1,0.00762,1e-05,1.48353]
[1778921654022,47.33,78376.88,1.1,0.00762,1e-05,1.48363]
[1778921660064,47.33,78376.97,1.1,0.00762,1e-05,1.48373]
[1778921666106,47.33,78376.99,1.1,0.00763,1e-05,1.48375]
[1778921671141,47.33,78377.29,1.1,0.00762,1e-05,1.48286]
[1778921681211,47.33,78377.07,1.1,0.00762,1e-05,1.48262]
[1778921686246,47.33,78375.49,1.1,0.00761,1e-05,1.48089]
[1778921696317,47.33,78375.35,1.1,0.00761,1e-05,1.48074]
[1778921702359,47.33,78375.82,1.1,0.00761,1e-05,1.48125]
[1778921707394,47.33,78363.42,1.1,0.00753,1e-05,1.46773]
[1778921713436,47.33,78363.34,1.1,0.00753,1e-05,1.46764]
[1778921718942,47.33,78378.08,1.1,0.00763,1e-05,1.48373]
[1778921718945,47.33,78378.08,1.1,0.00763,1e-05,1.48373]
[1778921724513,47.33,78381.07,1.1,0.00764,1e-05,1.48701]
[1778921729548,47.33,78382.42,1.1,0.00765,1e-05,1.48849]
[1778921734587,47.33,78382.39,1.1,0.00765,1e-05,1.48724]
[1778921740626,47.33,78382.46,1.1,0.00765,1e-05,1.48732]
[1778921747675,47.33,78384.33,1.1,0.00766,1e-05,1.48937]
[1778921753719,47.33,78384.44,1.1,0.00766,1e-05,1.48949]
[1778921759761,47.33,78384.26,1.1,0.00766,1e-05,1.4893]
[1778921764796,47.33,78383.15,1.1,0.00765,1e-05,1.48808]
[1778921769831,47.33,78383.63,1.1,0.00765,1e-05,1.4886]
[1778921776880,47.33,78383.52,1.1,0.00765,1e-05,1.48848]
[1778921781917,47.33,78381.97,1.1,0.00764,1e-05,1.48678]
[1778921787957,47.33,78377.19,1.1,0.00761,1e-05,1.48154]
[1778921794000,47.33,78375.87,1.1,0.0076,1e-05,1.47888]
[1778921800044,47.33,78380.82,1.1,0.00763,1e-05,1.4843]
[1778921805079,47.33,78382.05,1.1,0.00764,1e-05,1.48565]
[1778921810114,47.33,78376.9,1.1,0.00761,1e-05,1.48001]
[1778921815161,47.33,78375.97,1.1,0.0076,1e-05,1.47899]
[1778921821192,47.33,78365.83,1.1,0.00754,1e-05,1.46794]
[1778921826227,47.33,78361.92,1.1,0.00751,1e-05,1.46369]
[1778921831262,47.33,78355.56,1.1,0.00747,1e-05,1.45681]
[1778921836297,47.33,78357.41,1.1,0.00748,1e-05,1.45881]
[1778921845360,47.33,78358.43,1.1,0.00749,1e-05,1.45991]
[1778921850395,47.33,78360.31,1.1,0.0075,1e-05,1.46195]
[1778921855430,47.33,78370.39,1.1,0.00756,1e-05,1.47169]
[1778921860466,47.33,78372.64,1.1,0.00757,1e-05,1.47414]
[1778921865501,47.33,78372.6,1.1,0.00757,1e-05,1.4741]
[1778921870536,47.33,78372.84,1.1,0.00757,1e-05,1.47436]
[1778921871499,47.33,78372.84,1.1,0.00757,1e-05,1.47436]
[1778921871543,47.33,78372.75,1.1,0.00757,1e-05,1.47426]
[1778921876578,47.33,78377.02,1.1,0.0076,1e-05,1.47869]
[1778921881613,47.33,78375.33,1.1,0.00759,1e-05,1.47659]
[1778921886648,47.33,78375.36,1.1,0.00759,1e-05,1.47639]
[1778921896718,47.33,78376.96,1.1,0.00759,1e-05,1.47763]
[1778921901754,47.33,78379.02,1.1,0.0076,1e-05,1.47962]
[1778921906789,47.32,78381.58,1.1,0.00762,1e-05,1.48215]
[1778921911824,47.32,78381.74,1.1,0.00761,1e-05,1.4808]
[1778921916866,47.32,78382.42,1.1,0.00761,1e-05,1.48123]
[1778921930966,47.32,78382.46,1.1,0.00761,1e-05,1.48037]
[1778921936001,47.31,78386.42,1.1,0.00763,1e-05,1.48437]
[1778921941036,47.31,78387.44,1.1,0.00764,1e-05,1.4851]
[1778921946071,47.31,78388.72,1.1,0.00764,1e-05,1.48613]
[1778921952113,47.31,78393.88,1.1,0.00767,1e-05,1.49129]
[1778921957148,47.3,78395.93,1.1,0.00768,1e-05,1.49308]
[1778921966211,47.3,78398.99,1.1,0.0077,1e-05,1.49553]
[1778921971246,47.3,78399.68,1.1,0.00769,1e-05,1.49452]
[1778921979303,47.29,78401.23,1.1,0.0077,1e-05,1.49536]
[1778921986352,47.29,78398.94,1.1,0.00768,1e-05,1.49205]
[1778921991387,47.29,78394.2,1.1,0.00764,1e-05,1.48632]
[1778921996422,47.28,78390.06,1.1,0.00762,1e-05,1.48129]
[1778922001457,47.28,78385.72,1.1,0.00759,1e-05,1.47612]
[1778922006492,47.28,78385.16,1.1,0.00758,1e-05,1.47511]
[1778922011527,47.28,78398.67,1.1,0.00766,1e-05,1.48944]
[1778922016569,47.27,78398.53,1.1,0.00766,1e-05,1.48875]
[1778922022610,47.27,78398.53,1.1,0.00765,1e-05,1.48811]
[1778922028652,47.27,78401.69,1.1,0.00767,1e-05,1.49093]
[1778922038723,47.26,78403.08,1.1,0.00767,1e-05,1.49014]
[1778922046780,47.26,78401.73,1.1,0.00765,1e-05,1.48777]
[1778922051815,47.25,78400.44,1.1,0.00764,1e-05,1.48582]
[1778922056850,47.25,78400.54,1.1,0.00764,1e-05,1.48542]
[1778922061885,47.25,78400.65,1.1,0.00764,1e-05,1.48493]
[1778922066920,47.24,78399.71,1.1,0.00763,1e-05,1.48338]
[1778922081021,47.24,78397.29,1.1,0.0076,1e-05,1.47941]
[1778922089077,47.23,78397.39,1.1,0.0076,1e-05,1.47878]
[1778922096126,47.23,78388.56,1.1,0.00754,1e-05,1.4673]
[1778922101161,47.22,78383.79,1.1,0.0075,1e-05,1.46118]
[1778922106196,47.22,78382.32,1.1,0.00749,1e-05,1.45931]
[1778922111231,47.22,78382.61,1.1,0.00749,1e-05,1.45938]
[1778922117274,47.22,78382.59,1.1,0.00749,1e-05,1.45909]
[1778922123316,47.22,78382.67,1.1,0.00749,1e-05,1.45892]
[1778922128351,47.22,78383.25,1.1,0.00749,1e-05,1.45934]
[1778922134393,47.22,78382.66,1.1,0.00749,1e-05,1.45848]
[1778922139428,47.22,78375.31,1.1,0.00744,1e-05,1.45037]
[1778922144463,47.22,78369.6,1.1,0.0074,1e-05,1.44412]
[1778922150207,47.22,78364.86,1.1,0.00737,1e-05,1.43902]
[1778922155540,47.22,78358.94,1.1,0.00733,1e-05,1.4315]
[1778922160575,47.22,78354.97,1.1,0.00731,1e-05,1.42727]
[1778922165610,47.22,78354.31,1.1,0.0073,1e-05,1.42657]
[1778922172659,47.22,78354.56,1.1,0.00731,1e-05,1.42683]
[1778922177694,47.22,78354.33,1.1,0.0073,1e-05,1.42659]
[1778922182731,47.22,78351.88,1.1,0.00729,1e-05,1.42398]
[1778922187764,47.22,78352.13,1.1,0.00729,1e-05,1.42425]
[1778922192799,47.22,78361.65,1.1,0.00735,1e-05,1.4344]
[1778922197834,47.22,78361.84,1.1,0.00735,1e-05,1.4346]
[1778922202870,47.22,78362.54,1.1,0.00735,1e-05,1.43535]
[1778922207906,47.22,78359.21,1.1,0.00733,1e-05,1.43179]
[1778922214955,47.22,78358.64,1.1,0.00732,1e-05,1.42999]
[1778922219992,47.22,78359.0,1.1,0.00733,1e-05,1.43038]
[1778922228046,47.22,78359.0,1.1,0.00733,1e-05,1.43038]
[1778922238116,47.22,78359.0,1.1,0.00733,1e-05,1.43038]
[1778922243151,47.22,78358.96,1.1,0.00733,1e-05,1.43034]
[1778922248186,47.22,78357.2,1.1,0.00732,1e-05,1.42846]
[1778922253221,47.22,78357.88,1.1,0.00732,1e-05,1.42918]
[1778922265305,47.22,78357.94,1.1,0.00732,1e-05,1.42925]
[1778922270340,47.22,78361.09,1.1,0.00734,1e-05,1.43261]
[1778922275375,47.22,78366.46,1.1,0.00737,1e-05,1.43716]
[1778922280410,47.21,78382.37,1.1,0.00746,1e-05,1.45401]
[1778922285445,47.21,78395.85,1.1,0.00754,1e-05,1.46809]
[1778922290480,47.2,78403.17,1.1,0.00758,1e-05,1.47498]
[1778922295516,47.19,78397.21,1.1,0.00753,1e-05,1.46579]
[1778922300550,47.18,78394.56,1.1,0.0075,1e-05,1.46117]
[1778922305589,47.17,78392.4,1.1,0.00748,1e-05,1.45737]
[1778922310624,47.17,78391.81,1.1,0.00747,1e-05,1.45549]
[1778922314600,47.16,78390.96,1.1,0.00746,1e-05,1.45391]
[1778922314797,47.16,78390.96,1.1,0.00746,1e-05,1.45391]
[1778922321701,47.16,78387.21,1.1,0.00743,1e-05,1.44854]
[1778922326736,47.15,78387.11,1.1,0.00743,1e-05,1.4478]
[1778922331771,47.15,78378.56,1.1,0.00736,1e-05,1.43701]
[1778922336806,47.15,78373.47,1.1,0.00733,1e-05,1.43156]
[1778922345869,47.15,78373.21,1.1,0.00733,1e-05,1.43129]
[1778922350904,47.15,78372.03,1.1,0.00732,1e-05,1.43002]
[1778922359967,47.15,78372.67,1.1,0.00733,1e-05,1.43071]
[1778922366009,47.15,78371.87,1.1,0.00732,1e-05,1.42985]
[1778922379100,47.15,78371.9,1.1,0.00732,1e-05,1.42989]
[1778922384135,47.15,78371.97,1.1,0.00732,1e-05,1.42996]
[1778922389170,47.15,78363.14,1.1,0.00727,1e-05,1.42055]
[1778922395212,47.15,78363.22,1.1,0.00727,1e-05,1.41946]
[1778922401254,47.15,78363.66,1.1,0.00727,1e-05,1.41992]
[1778922407296,47.15,78363.92,1.1,0.00727,1e-05,1.4202]
[1778922412331,47.15,78359.87,1.1,0.00724,1e-05,1.4159]
[1778922417367,47.15,78358.84,1.1,0.00724,1e-05,1.41481]
[1778922422403,47.15,78358.07,1.1,0.00723,1e-05,1.414]
[1778922427438,47.15,78357.85,1.1,0.00723,1e-05,1.41376]
[1778922432473,47.15,78355.78,1.1,0.00722,1e-05,1.41158]
[1778922437508,47.15,78356.28,1.1,0.00722,1e-05,1.4121]
[1778922442543,47.15,78357.27,1.1,0.00723,1e-05,1.41315]
[1778922449592,47.15,78369.68,1.1,0.0073,1e-05,1.42633]
[1778922454627,47.15,78370.61,1.1,0.0073,1e-05,1.42614]
[1778922459662,47.15,78369.63,1.1,0.0073,1e-05,1.42509]
[1778922464697,47.15,78368.51,1.1,0.00729,1e-05,1.4239]
[1778922469732,47.15,78369.24,1.1,0.0073,1e-05,1.42468]
[1778922474767,47.15,78370.49,1.1,0.0073,1e-05,1.42601]
[1778922480809,47.15,78369.75,1.1,0.0073,1e-05,1.42522]
[1778922485844,47.15,78363.54,1.1,0.00726,1e-05,1.41862]
[1778922490879,47.15,78363.49,1.1,0.00726,1e-05,1.41856]
[1778922495914,47.15,78363.52,1.1,0.00726,1e-05,1.4186]
[1778922502963,47.15,78363.1,1.1,0.00726,1e-05,1.41815]
[1778922507998,47.15,78363.73,1.1,0.00726,1e-05,1.41882]
[1778922515047,47.15,78362.84,1.1,0.00725,1e-05,1.41669]
[1778922520083,47.15,78360.61,1.1,0.00724,1e-05,1.41433]
[1778922526125,47.15,78360.56,1.1,0.00724,1e-05,1.41428]
[1778922531160,47.15,78360.87,1.1,0.00724,1e-05,1.41461]
[1778922537202,47.15,78361.19,1.1,0.00724,1e-05,1.41495]
[1778922542237,47.15,78361.37,1.1,0.00724,1e-05,1.41514]
[1778922553314,47.15,78361.35,1.1,0.00724,1e-05,1.41511]
[1778922562377,47.15,78361.52,1.1,0.00724,1e-05,1.41529]
[1778922568419,47.15,78362.16,1.1,0.00725,1e-05,1.41597]
[1778922573454,47.15,78362.26,1.1,0.00724,1e-05,1.4149]
[1778922583525,47.15,78361.86,1.1,0.00724,1e-05,1.41448]
[1778922595609,47.15,78361.58,1.1,0.00724,1e-05,1.41418]
[1778922600644,47.15,78361.97,1.1,0.00724,1e-05,1.41459]
[1778922608701,47.15,78361.88,1.1,0.00724,1e-05,1.4145]
[1778922613735,47.15,78361.92,1.1,0.00724,1e-05,1.41454]
[1778922622800,47.15,78361.45,1.1,0.00724,1e-05,1.41404]
[1778922627835,47.15,78361.6,1.1,0.00724,1e-05,1.4142]
[1778922632870,47.15,78360.85,1.1,0.00723,1e-05,1.41223]
[1778922637905,47.15,78350.04,1.1,0.00716,1e-05,1.40083]
[1778922642940,47.15,78349.82,1.1,0.00716,1e-05,1.4006]
[1778922647975,47.15,78342.37,1.1,0.00712,1e-05,1.39279]
[1778922653012,47.15,78341.3,1.1,0.00711,1e-05,1.39167]
[1778922658047,47.15,78340.48,1.1,0.00711,1e-05,1.39082]
[1778922663082,47.15,78338.17,1.1,0.00709,1e-05,1.38841]
[1778922668117,47.15,78340.53,1.1,0.00711,1e-05,1.39087]
[1778922673152,47.15,78341.01,1.1,0.00711,1e-05,1.39137]
[1778922679194,47.15,78339.49,1.1,0.0071,1e-05,1.38978]
[1778922685236,47.15,78342.87,1.1,0.00712,1e-05,1.39332]
[1778922690271,47.15,78348.0,1.1,0.00715,1e-05,1.39869]
[1778922695306,47.15,78346.37,1.1,0.00713,1e-05,1.39581]
[1778922700341,47.15,78344.29,1.1,0.00712,1e-05,1.39364]
[1778922705378,47.15,78339.59,1.1,0.00709,1e-05,1.38872]
[1778922710411,47.15,78338.22,1.1,0.00709,1e-05,1.3873]
[1778922715446,47.15,78339.93,1.1,0.0071,1e-05,1.38908]
[1778922720481,47.15,78341.03,1.1,0.0071,1e-05,1.39023]
[1778922726524,47.15,78341.1,1.1,0.0071,1e-05,1.3903]
[1778922731560,47.15,78335.83,1.1,0.00707,1e-05,1.38481]
[1778922737602,47.15,78338.35,1.1,0.00709,1e-05,1.38743]
[1778922747674,47.15,78336.99,1.1,0.00708,1e-05,1.38601]
[1778922752711,47.15,78334.26,1.1,0.00706,1e-05,1.38201]
[1778922757746,47.15,78331.47,1.1,0.00704,1e-05,1.37912]
[1778922762781,47.15,78329.42,1.1,0.00703,1e-05,1.37699]
[1778922767818,47.15,78324.65,1.1,0.007,1e-05,1.37205]
[1778922772853,47.15,78323.48,1.1,0.00699,1e-05,1.37085]
[1778922781920,47.15,78320.89,1.1,0.00698,1e-05,1.36817]
[1778922785946,47.15,78300.58,1.1,0.00686,1e-05,1.34737]
[1778922790982,47.15,78280.05,1.1,0.00674,1e-05,1.32661]
[1778922796021,47.15,78268.38,1.1,0.00668,1e-05,1.31493]
[1778922801057,47.15,78255.28,1.1,0.0066,1e-05,1.30191]
[1778922806098,47.15,78243.44,1.1,0.00654,1e-05,1.29024]
[1778922808974,47.15,78212.3,1.1,0.00637,1e-05,1.25996]
[1778922815763,47.15,78223.56,1.1,0.00642,1e-05,1.26975]
[1778922818783,47.15,78243.71,1.1,0.00653,1e-05,1.2894]
[1778922823831,47.15,78265.03,1.1,0.00665,1e-05,1.31047]
[1778922830267,47.15,78289.74,1.1,0.00679,1e-05,1.33524]
[1778922835302,47.15,78283.05,1.1,0.00675,1e-05,1.3285]
[1778922840337,47.15,78266.91,1.1,0.00666,1e-05,1.31234]
[1778922844365,47.15,78245.89,1.1,0.00655,1e-05,1.29154]
[1778922849400,47.15,78235.92,1.1,0.00649,1e-05,1.28178]
[1778922854436,47.15,78237.18,1.1,0.0065,1e-05,1.28301]
[1778922859470,47.15,78236.78,1.1,0.0065,1e-05,1.28262]
[1778922864505,47.15,78249.86,1.1,0.00657,1e-05,1.29545]
[1778922869649,47.15,78242.33,1.1,0.00653,1e-05,1.28805]
[1778922875582,47.15,78238.3,1.1,0.0065,1e-05,1.283]
[1778922880617,47.15,78238.05,1.1,0.0065,1e-05,1.28276]
[1778922885652,47.15,78230.97,1.1,0.00646,1e-05,1.27585]
[1778922890693,47.15,78242.34,1.1,0.00652,1e-05,1.28696]
[1778922895728,47.15,78232.47,1.1,0.00647,1e-05,1.27731]
[1778922900765,47.15,78228.06,1.1,0.00644,1e-05,1.27302]
[1778922905800,47.15,78236.73,1.1,0.00649,1e-05,1.28147]
[1778922910846,47.15,78228.44,1.1,0.00644,1e-05,1.27339]
[1778922915881,47.15,78228.47,1.1,0.00644,1e-05,1.27342]
[1778922917026,47.15,78208.23,1.1,0.00633,1e-05,1.25388]
[1778922920920,47.15,78185.9,1.1,0.00622,1e-05,1.23261]
[1778922925612,47.15,78192.08,1.1,0.00625,1e-05,1.23847]
[1778922925733,47.15,78192.08,1.1,0.00625,1e-05,1.23847]
[1778922930991,47.15,78186.32,1.1,0.00622,1e-05,1.23301]
[1778922936027,47.15,78205.45,1.1,0.00631,1e-05,1.25014]
[1778922941062,47.15,78214.35,1.1,0.00636,1e-05,1.25868]
[1778922946097,47.15,78217.46,1.1,0.00638,1e-05,1.26167]
[1778922951132,47.15,78212.69,1.1,0.00635,1e-05,1.25708]
[1778922956167,47.15,78213.63,1.1,0.00636,1e-05,1.25799]
[1778922961202,47.15,78213.38,1.1,0.00636,1e-05,1.25775]
[1778922966237,47.15,78213.14,1.1,0.00636,1e-05,1.25751]
[1778922972279,47.15,78212.98,1.1,0.00635,1e-05,1.25736]
[1778922977314,47.15,78213.43,1.1,0.00636,1e-05,1.25779]
[1778922982349,47.15,78214.4,1.1,0.00636,1e-05,1.25873]
[1778922987384,47.15,78214.64,1.1,0.00636,1e-05,1.25896]
[1778922993426,47.15,78216.55,1.1,0.00637,1e-05,1.25971]
[1778922998461,47.15,78216.71,1.1,0.00637,1e-05,1.25987]
[1778923003496,47.15,78201.33,1.1,0.00629,1e-05,1.24512]
[1778923008531,47.15,78205.18,1.1,0.00631,1e-05,1.2488]
[1778923013566,47.15,78208.69,1.1,0.00633,1e-05,1.25216]
[1778923018601,47.15,78207.07,1.1,0.00632,1e-05,1.25061]
[1778923024274,47.15,78189.19,1.1,0.00622,1e-05,1.23359]
[1778923033706,47.15,78193.58,1.1,0.00625,1e-05,1.23775]
[1778923038741,47.15,78192.13,1.1,0.00624,1e-05,1.23637]
[1778923043776,47.15,78182.73,1.1,0.00619,1e-05,1.22749]
[1778923048816,47.15,78185.78,1.1,0.0062,1e-05,1.23036]
[1778923053851,47.15,78185.97,1.1,0.0062,1e-05,1.22948]
[1778923058886,47.15,78192.81,1.1,0.00624,1e-05,1.23595]
[1778923062914,47.15,78172.37,1.1,0.00613,1e-05,1.21669]
[1778923067949,47.15,78169.06,1.1,0.00611,1e-05,1.2136]
[1778923072988,47.15,78165.89,1.1,0.00609,1e-05,1.21064]
[1778923073852,47.15,78165.89,1.1,0.00609,1e-05,1.21064]
[1778923074258,47.15,78165.89,1.1,0.00609,1e-05,1.21064]
[1778923074276,47.15,78136.81,1.1,0.00594,1e-05,1.18379]
[1778923075006,47.15,78111.86,1.1,0.00582,1e-05,1.16115]
[1778923078027,47.15,78088.08,1.1,0.0057,0.0,1.1399]
[1778923080771,47.15,78070.4,1.1,0.00561,0.0,1.12432]
[1778923081050,47.15,78035.26,1.1,0.00545,0.0,1.09387]
[1778923082109,47.15,78035.26,1.1,0.00545,0.0,1.09387]
[1778923082162,47.15,77993.86,1.1,0.00525,0.0,1.05888]
[1778923085088,47.15,77966.91,1.1,0.00513,0.0,1.03661]
[1778923087889,47.15,77957.88,1.1,0.00509,0.0,1.02924]
[1778923088115,47.15,77948.91,1.1,0.00505,0.0,1.02196]
[1778923088487,47.15,77948.91,1.1,0.00505,0.0,1.02196]
[1778923089123,47.15,77929.47,1.1,0.00497,0.0,1.00633]
[1778923092150,47.15,77906.12,1.1,0.00487,0.0,0.98782]
[1778923094217,47.15,77930.09,1.1,0.00497,0.0,1.00683]
[1778923099217,47.15,77944.7,1.1,0.00503,0.0,1.01856]
[1778923100901,47.15,77948.75,1.1,0.00505,0.0,1.02183]
[1778923101226,47.15,77974.54,1.1,0.00517,0.0,1.04288]
[1778923101598,47.15,77974.54,1.1,0.00517,0.0,1.04288]
[1778923102239,47.15,77969.65,1.1,0.00514,0.0,1.03886]
[1778923104253,47.15,77990.66,1.1,0.00524,0.0,1.05622]
[1778923109289,47.15,78018.13,1.1,0.00537,0.0,1.07928]
[1778923113357,47.15,77996.13,1.1,0.00526,0.0,1.05982]
[1778923115339,47.15,77968.7,1.1,0.00514,0.0,1.03714]
[1778923118718,47.15,77986.24,1.1,0.00521,0.0,1.0516]
[1778923119367,47.15,78000.41,1.1,0.00528,0.0,1.0634]
[1778923123399,47.15,78027.19,1.1,0.0054,0.0,1.086]
[1778923125821,47.15,78029.07,1.1,0.00541,0.0,1.0876]
[1778923126425,47.15,78008.85,1.1,0.00532,0.0,1.07048]
[1778923130455,47.15,77984.35,1.1,0.00521,0.0,1.05003]
[1778923135957,47.15,77974.06,1.1,0.00516,0.0,1.04154]
[1778923141536,47.15,77987.4,1.1,0.00522,0.0,1.05256]
[1778923146507,47.15,77988.41,1.1,0.00522,0.0,1.0534]
[1778923146571,47.15,77982.68,1.1,0.0052,0.0,1.04865]
[1778923151606,47.15,77947.16,1.1,0.00504,0.0,1.01962]
[1778923154633,47.15,77921.29,1.1,0.00493,0.0,0.9989]
[1778923157656,47.15,77946.47,1.1,0.00504,0.0,1.01906]
[1778923158904,47.15,77946.47,1.1,0.00504,0.0,1.01906]
[1778923158995,47.15,77963.7,1.1,0.00511,0.0,1.03305]
[1778923159669,47.15,77984.67,1.1,0.00521,0.0,1.0503]
[1778923164704,47.15,77997.35,1.1,0.00527,0.0,1.06084]
[1778923169739,47.15,77990.34,1.1,0.00523,0.0,1.055]
[1778923174778,47.15,77989.62,1.1,0.00523,0.0,1.05345]
[1778923179814,47.15,78001.36,1.1,0.00528,0.0,1.06323]
[1778923184850,47.15,77999.75,1.1,0.00527,0.0,1.06189]
[1778923189885,47.15,78003.05,1.1,0.00529,0.0,1.06465]
[1778923194920,47.15,77987.83,1.1,0.00522,0.0,1.05196]
[1778923197942,47.15,77945.81,1.1,0.00503,0.0,1.0176]
[1778923202980,47.15,77953.95,1.1,0.00507,0.0,1.02418]
[1778923206408,47.15,77956.84,1.1,0.00508,0.0,1.02653]
[1778923206526,47.15,77943.1,1.1,0.00502,0.0,1.01541]
[1778923206612,47.15,77943.1,1.1,0.00502,0.0,1.01541]
[1778923207906,47.15,77939.81,1.1,0.005,0.0,1.01277]
[1778923208018,47.15,77940.85,1.1,0.00501,0.0,1.0136]
[1778923213061,47.15,77929.07,1.1,0.00496,0.0,1.00417]
[1778923216081,47.15,77959.2,1.1,0.00509,0.0,1.02845]
[1778923221116,47.15,77953.65,1.1,0.00506,0.0,1.02394]
[1778923225467,47.15,77956.78,1.1,0.00508,0.0,1.02648]
[1778923225565,47.15,77965.88,1.1,0.00512,0.0,1.03389]
[1778923228166,47.15,77986.94,1.1,0.00521,0.0,1.05123]
[1778923231744,47.15,77984.08,1.1,0.0052,0.0,1.04791]
[1778923232195,47.15,77981.71,1.1,0.00519,0.0,1.04595]
[1778923234301,47.15,77981.08,1.1,0.00518,0.0,1.04543]
[1778923234400,47.15,77980.46,1.1,0.00518,0.0,1.04492]
[1778923240255,47.15,77984.02,1.1,0.0052,0.0,1.04786]
[1778923245290,47.15,77989.37,1.1,0.00522,0.0,1.05229]
[1778923249721,47.15,77987.93,1.1,0.00521,0.0,1.0511]
[1778923252792,47.15,77984.4,1.1,0.0052,0.0,1.04817]
[1778923256372,47.15,78010.66,1.1,0.00532,0.0,1.07007]
[1778923261407,47.15,78007.11,1.1,0.0053,0.0,1.06709]
[1778923263424,47.15,78030.85,1.1,0.00541,0.0,1.08717]
[1778923268459,47.15,78040.88,1.1,0.00546,0.0,1.09575]
[1778923270473,47.15,78010.5,1.1,0.00532,0.0,1.06994]
[1778923272487,47.15,77990.4,1.1,0.00522,0.0,1.05314]
[1778923277522,47.15,77990.74,1.1,0.00523,0.0,1.05343]
[1778923282560,47.15,78012.45,1.1,0.00533,0.0,1.07158]
[1778923287595,47.15,77997.87,1.1,0.00526,0.0,1.05936]
[1778923292630,47.15,77995.62,1.1,0.00524,0.0,1.05653]
[1778923297665,47.15,78003.85,1.1,0.00528,0.0,1.0634]
[1778923302700,47.15,78009.35,1.1,0.00531,0.0,1.06801]
[1778923307735,47.15,78009.56,1.1,0.00531,0.0,1.06819]
[1778923312770,47.15,78007.89,1.1,0.0053,0.0,1.06678]
[1778923314783,47.15,78007.89,1.1,0.0053,0.0,1.06678]
[1778923320829,47.15,78001.44,1.1,0.00527,0.0,1.06138]
[1778923321835,47.15,77978.36,1.1,0.00517,0.0,1.04224]
[1778923324011,47.15,77977.88,1.1,0.00516,0.0,1.04185]
[1778923325865,47.15,77948.7,1.1,0.00503,0.0,1.01807]
[1778923329903,47.15,77916.84,1.1,0.00489,0.0,0.99263]
[1778923334938,47.15,77947.19,1.1,0.00503,0.0,1.01685]
[1778923337959,47.15,77968.15,1.1,0.00512,0.0,1.03387]
[1778923339973,47.15,77993.3,1.1,0.00523,0.0,1.0546]
[1778923345009,47.15,77982.14,1.1,0.00518,0.0,1.04536]
[1778923350046,47.15,77980.9,1.1,0.00518,0.0,1.04434]
[1778923355081,47.15,77974.73,1.1,0.00514,0.0,1.03832]
[1778923360116,47.15,77987.04,1.1,0.0052,0.0,1.04846]
[1778923365151,47.15,77977.08,1.1,0.00516,0.0,1.04025]
[1778923370453,47.15,77987.02,1.1,0.0052,0.0,1.04844]
[1778923373563,47.15,77993.17,1.1,0.00523,0.0,1.05354]
[1778923379250,47.15,77986.32,1.1,0.0052,0.0,1.04786]
[1778923384285,47.15,77973.64,1.1,0.00514,0.0,1.03742]
[1778923386247,47.15,77974.94,1.1,0.00515,0.0,1.03849]
[1778923391334,47.15,77975.2,1.1,0.00515,0.0,1.0387]
[1778923395475,47.15,77982.82,1.1,0.00518,0.0,1.04497]
[1778923401405,47.15,77992.52,1.1,0.00522,0.0,1.053]
[1778923405204,47.15,77996.9,1.1,0.00524,0.0,1.05664]
[1778923405433,47.15,77998.23,1.1,0.00525,0.0,1.05775]
[1778923410468,47.15,78003.41,1.1,0.00527,0.0,1.06207]
[1778923413489,47.15,78037.0,1.1,0.00543,0.0,1.08949]
[1778923418525,47.15,78054.58,1.1,0.00551,0.0,1.10459]
[1778923424568,47.15,78053.4,1.1,0.0055,0.0,1.10357]
[1778923429626,47.15,78057.82,1.1,0.00553,0.0,1.1074]
[1778923435645,47.15,78074.48,1.1,0.00561,0.0,1.1219]
[1778923440680,47.15,78082.68,1.1,0.00565,0.0,1.1291]
[1778923445716,47.15,78055.9,1.1,0.00552,0.0,1.10573]
[1778923450759,47.15,78030.0,1.1,0.00539,0.0,1.08353]
[1778923455794,47.15,78014.96,1.1,0.00532,0.0,1.0708]
[1778923460829,47.15,78011.8,1.1,0.00531,0.0,1.06814]
[1778923465864,47.15,78012.43,1.1,0.00531,0.0,1.06867]
[1778923470902,47.15,78006.73,1.1,0.00529,0.0,1.06389]
[1778923475938,47.15,77999.55,1.1,0.00525,0.0,1.05694]
[1778923480973,47.15,77999.59,1.1,0.00525,0.0,1.05697]
[1778923486008,47.15,78004.82,1.1,0.00527,0.0,1.06133]
[1778923491043,47.15,78000.39,1.1,0.00525,0.0,1.05764]
[1778923496078,47.15,78014.8,1.1,0.00532,0.0,1.0697]
[1778923501116,47.15,78008.5,1.1,0.00529,0.0,1.06441]
[1778923506151,47.15,78010.81,1.1,0.0053,0.0,1.06635]
[1778923511186,47.15,78008.26,1.1,0.00529,0.0,1.06421]
[1778923516221,47.15,78009.78,1.1,0.00529,0.0,1.06549]
[1778923521256,47.15,78025.32,1.1,0.00537,0.0,1.07858]
[1778923526291,47.15,78025.26,1.1,0.00537,0.0,1.07853]
[1778923531473,47.15,78034.21,1.1,0.00541,0.0,1.08613]
[1778923536603,47.15,78034.5,1.1,0.0054,0.0,1.08541]
[1778923536664,47.15,78036.03,1.1,0.00541,0.0,1.08671]
[1778923537359,47.15,78036.03,1.1,0.00541,0.0,1.08671]
[1778923537368,47.15,78038.67,1.1,0.00542,0.0,1.08896]
[1778923542403,47.15,78066.93,1.1,0.00556,0.0,1.11332]
[1778923547438,47.15,78081.42,1.1,0.00563,0.0,1.12598]
[1778923552473,47.15,78062.54,1.1,0.00554,0.0,1.10951]
[1778923554490,47.15,78038.48,1.1,0.00542,0.0,1.0888]
[1778923559619,47.15,78032.28,1.1,0.00539,0.0,1.08352]
[1778923560739,47.15,78034.57,1.1,0.00541,0.0,1.08547]
[1778923565822,47.15,78033.64,1.1,0.0054,0.0,1.08467]
[1778923570856,47.15,78036.14,1.1,0.00541,0.0,1.0868]
[1778923574660,47.15,78062.77,1.1,0.00554,0.0,1.10971]
[1778923579981,47.15,78074.37,1.1,0.00559,0.0,1.11981]
[1778923589765,47.15,78056.79,1.1,0.00551,0.0,1.10453]
[1778923594800,47.15,78045.55,1.1,0.00545,0.0,1.09387]
[1778923599835,47.15,78048.86,1.1,0.00547,0.0,1.09671]
[1778923604870,47.15,78048.06,1.1,0.00546,0.0,1.09602]
[1778923609905,47.15,78046.15,1.1,0.00546,0.0,1.09439]
[1778923614940,47.15,78045.01,1.1,0.00545,0.0,1.09341]
[1778923619975,47.15,78045.33,1.1,0.00545,0.0,1.09368]
[1778923625011,47.15,78045.5,1.1,0.00545,0.0,1.09383]
[1778923630046,47.15,78049.17,1.1,0.00547,0.0,1.09698]
[1778923635081,47.15,78029.6,1.1,0.00538,0.0,1.08027]
[1778923640116,47.15,78033.51,1.1,0.0054,0.0,1.08359]
[1778923645151,47.15,78045.88,1.1,0.00545,0.0,1.09415]
[1778923650186,47.15,78045.61,1.1,0.00545,0.0,1.09392]
[1778923655221,47.15,78059.86,1.1,0.00552,0.0,1.10521]
[1778923660256,47.15,78060.33,1.1,0.00552,0.0,1.10561]
[1778923665291,47.15,78053.78,1.1,0.00549,0.0,1.09996]
[1778923670326,47.15,78053.91,1.1,0.00549,0.0,1.10007]
[1778923678382,47.15,78051.01,1.1,0.00547,0.0,1.09758]
[1778923683417,47.15,78042.0,1.1,0.00543,0.0,1.08985]
[1778923688453,47.15,78041.17,1.1,0.00543,0.0,1.08914]
[1778923693488,47.15,78041.32,1.1,0.00543,0.0,1.08927]
[1778923698523,47.15,78040.16,1.1,0.00542,0.0,1.08828]
[1778923703558,47.15,78035.3,1.1,0.0054,0.0,1.08414]
[1778923708593,47.15,78040.67,1.1,0.00542,0.0,1.08872]
[1778923713628,47.15,78022.54,1.1,0.00534,0.0,1.07236]
[1778923718665,47.15,77999.53,1.1,0.00523,0.0,1.0531]
[1778923723698,47.15,77983.31,1.1,0.00516,0.0,1.0397]
[1778923728733,47.15,77983.39,1.1,0.00516,0.0,1.03977]
[1778923733768,47.15,77986.12,1.1,0.00517,0.0,1.04201]
[1778923738803,47.15,77990.09,1.1,0.00519,0.0,1.04528]
[1778923743838,47.15,77989.8,1.1,0.00518,0.0,1.04505]
[1778923748873,47.15,77999.49,1.1,0.00523,0.0,1.05307]
[1778923753908,47.15,77989.22,1.1,0.00518,0.0,1.04457]
[1778923759951,47.15,77992.67,1.1,0.0052,0.0,1.04742]
[1778923764986,47.15,77997.34,1.1,0.00522,0.0,1.05128]
[1778923770022,47.15,78000.04,1.1,0.00523,0.0,1.05352]
[1778923775059,47.15,78000.14,1.1,0.00523,0.0,1.05265]
[1778923780094,47.15,77999.96,1.1,0.00523,0.0,1.0525]
[1778923785129,47.15,78000.5,1.1,0.00523,0.0,1.05295]
[1778923790164,47.15,78010.46,1.1,0.00527,0.0,1.06125]
[1778923795199,47.15,78020.72,1.1,0.00532,0.0,1.06986]
[1778923801241,47.15,78021.99,1.1,0.00533,0.0,1.07093]
[1778923806276,47.15,78026.03,1.1,0.00535,0.0,1.07434]
[1778923811311,47.15,78019.39,1.1,0.00532,0.0,1.06874]
[1778923816492,47.15,78038.5,1.1,0.0054,0.0,1.08491]
[1778923822612,47.15,78034.95,1.1,0.00539,0.0,1.08189]
[1778923828430,47.15,78036.5,1.1,0.0054,0.0,1.08321]
[1778923833465,47.15,78032.82,1.1,0.00537,0.0,1.07911]
[1778923838500,47.15,78032.56,1.1,0.00537,0.0,1.07889]
[1778923843538,47.15,78022.6,1.1,0.00533,0.0,1.07048]
[1778923848573,47.15,78017.44,1.1,0.0053,0.0,1.06614]
[1778923853608,47.15,78018.36,1.1,0.00531,0.0,1.06691]
[1778923858644,47.15,78017.84,1.1,0.0053,0.0,1.06648]
[1778923863683,47.15,78014.17,1.1,0.00529,0.0,1.0634]
[1778923869725,47.15,78014.23,1.1,0.00529,0.0,1.06345]
[1778923874777,47.15,78019.21,1.1,0.00531,0.0,1.06763]
[1778923879812,47.15,78018.15,1.1,0.00531,0.0,1.06674]
[1778923884847,47.15,78019.54,1.1,0.00531,0.0,1.0679]
[1778923889882,47.15,78021.24,1.1,0.00532,0.0,1.06933]
[1778923894917,47.15,78024.2,1.1,0.00533,0.0,1.07086]
[1778923899952,47.15,78023.74,1.1,0.00533,0.0,1.07047]
[1778923904987,47.15,78038.02,1.1,0.00539,0.0,1.08256]
[1778923910028,47.15,78044.87,1.1,0.00543,0.0,1.08839]
[1778923915057,47.15,78048.5,1.1,0.00544,0.0,1.0915]
[1778923920093,47.15,78051.96,1.1,0.00546,0.0,1.09446]
[1778923925128,47.15,78048.07,1.1,0.00544,0.0,1.09113]
[1778923930163,47.15,78050.63,1.1,0.00545,0.0,1.09332]
[1778923935198,47.15,78049.07,1.1,0.00545,0.0,1.09199]
[1778923940233,47.15,78046.84,1.1,0.00543,0.0,1.09008]
[1778923945268,47.15,78050.84,1.1,0.00545,0.0,1.0935]
[1778923950303,47.15,78050.56,1.1,0.00545,0.0,1.09326]
[1778923955339,47.15,78057.72,1.1,0.00548,0.0,1.09843]
[1778923960375,47.15,78052.04,1.1,0.00545,0.0,1.09355]
[1778923965992,47.15,78052.22,1.1,0.00546,0.0,1.0937]
[1778923971451,47.15,78054.32,1.1,0.00547,0.0,1.09551]
[1778923976488,47.15,78057.03,1.1,0.00548,0.0,1.09784]
[1778923981521,47.15,78063.36,1.1,0.00551,0.0,1.10329]
[1778923986558,47.15,78065.96,1.1,0.00552,0.0,1.10554]
[1778923991593,47.15,78065.06,1.1,0.00552,0.0,1.10476]
[1778923996628,47.15,78062.03,1.1,0.0055,0.0,1.10214]
[1778924001663,47.15,78062.32,1.1,0.0055,0.0,1.10239]
[1778924006698,47.15,78062.45,1.1,0.0055,0.0,1.10251]
[1778924011733,47.15,78063.59,1.1,0.0055,0.0,1.1025]
[1778924016769,47.15,78063.6,1.1,0.0055,0.0,1.10251]
[1778924022811,47.15,78064.03,1.1,0.00551,0.0,1.10288]
[1778924027846,47.15,78063.45,1.1,0.0055,0.0,1.10238]
[1778924032881,47.15,78060.42,1.1,0.00549,0.0,1.09977]
[1778924037916,47.15,78056.62,1.1,0.00547,0.0,1.0965]
[1778924042951,47.15,78063.37,1.1,0.0055,0.0,1.10231]
[1778924046983,47.15,78084.2,1.1,0.0056,0.0,1.12042]
[1778924052413,47.15,78088.13,1.1,0.00562,0.0,1.12386]
[1778924057731,47.15,78086.01,1.1,0.00561,0.0,1.122]
[1778924063100,47.15,78090.77,1.1,0.00564,0.0,1.12618]
[1778924068139,47.15,78109.73,1.1,0.00573,0.0,1.14295]
[1778924073170,47.15,78121.49,1.1,0.00578,0.0,1.15243]
[1778924078205,47.15,78121.7,1.1,0.00578,0.0,1.15262]
[1778924083240,47.15,78128.0,1.1,0.00581,1e-05,1.15827]
[1778924088276,47.15,78129.11,1.1,0.00582,1e-05,1.15927]
[1778924094317,47.15,78124.21,1.1,0.0058,0.0,1.15487]
[1778924099352,47.15,78116.36,1.1,0.00576,0.0,1.14784]
[1778924104392,47.15,78118.59,1.1,0.00577,0.0,1.14983]
[1778924110434,47.15,78120.91,1.1,0.00578,0.0,1.15191]
[1778924115469,47.15,78116.65,1.1,0.00576,0.0,1.1481]
[1778924120504,47.15,78117.15,1.1,0.00576,0.0,1.14854]
[1778924125539,47.15,78120.06,1.1,0.00577,0.0,1.15115]
[1778924130574,47.15,78119.79,1.1,0.00577,0.0,1.15091]
[1778924135609,47.15,78123.49,1.1,0.00579,0.0,1.1532]
[1778924140644,47.15,78133.33,1.1,0.00584,1e-05,1.16205]
[1778924145679,47.15,78145.0,1.1,0.00589,1e-05,1.17262]
[1778924147601,47.15,78137.6,1.1,0.00586,1e-05,1.16591]
[1778924147713,47.15,78137.6,1.1,0.00586,1e-05,1.16591]
[1778924156756,47.15,78143.4,1.1,0.00589,1e-05,1.17116]
[1778924161791,47.15,78147.51,1.1,0.00591,1e-05,1.1749]
[1778924166826,47.15,78142.48,1.1,0.00588,1e-05,1.17033]
[1778924171861,47.15,78140.98,1.1,0.00587,1e-05,1.16897]
[1778924176896,47.15,78141.39,1.1,0.00588,1e-05,1.16934]
[1778924181931,47.15,78140.03,1.1,0.00587,1e-05,1.16811]
[1778924186966,47.15,78141.98,1.1,0.00588,1e-05,1.16987]
[1778924192001,47.15,78132.58,1.1,0.00583,1e-05,1.16035]
[1778924197036,47.15,78135.43,1.1,0.00584,1e-05,1.16292]
[1778924202071,47.15,78138.04,1.1,0.00585,1e-05,1.16528]
[1778924207106,47.15,78138.83,1.1,0.00586,1e-05,1.16599]
[1778924212141,47.15,78136.73,1.1,0.00585,1e-05,1.16409]
[1778924217177,47.15,78141.08,1.1,0.00587,1e-05,1.16803]
[1778924222211,47.15,78140.43,1.1,0.00587,1e-05,1.16744]
[1778924227246,47.15,78142.28,1.1,0.00588,1e-05,1.16912]
[1778924233288,47.15,78141.18,1.1,0.00587,1e-05,1.16812]
[1778924238323,47.15,78134.2,1.1,0.00584,1e-05,1.16181]
[1778924243358,47.15,78130.1,1.1,0.00581,1e-05,1.15811]
[1778924248393,47.15,78121.83,1.1,0.00577,0.0,1.15069]
[1778924253428,47.15,78114.82,1.1,0.00573,0.0,1.14342]
[1778924258463,47.15,78113.15,1.1,0.00573,0.0,1.14193]
[1778924263498,47.15,78112.45,1.1,0.00572,0.0,1.14131]
[1778924267332,47.15,78104.63,1.1,0.00568,0.0,1.13437]
[1778924267495,47.15,78104.63,1.1,0.00568,0.0,1.13437]
[1778924273569,47.15,78100.22,1.1,0.00566,0.0,1.13048]
[1778924278604,47.15,78085.86,1.1,0.00559,0.0,1.11787]
[1778924283639,47.15,78074.5,1.1,0.00554,0.0,1.10798]
[1778924288674,47.15,78086.78,1.1,0.0056,0.0,1.11868]
[1778924293709,47.15,78098.26,1.1,0.00565,0.0,1.12875]
[1778924299751,47.15,78099.1,1.1,0.00566,0.0,1.12949]
[1778924304786,47.15,78110.95,1.1,0.00571,0.0,1.13998]
[1778924310828,47.15,78111.34,1.1,0.00572,0.0,1.14032]
[1778924315863,47.15,78113.22,1.1,0.00572,0.0,1.14098]
[1778924320898,47.15,78114.16,1.1,0.00573,0.0,1.14181]
[1778924325933,47.15,78117.81,1.1,0.00574,0.0,1.14506]
[1778924330968,47.15,78116.69,1.1,0.00574,0.0,1.14407]
[1778924336007,47.15,78095.04,1.1,0.00563,0.0,1.12491]
[1778924341039,47.15,78101.24,1.1,0.00566,0.0,1.13037]
[1778924346081,47.15,78107.21,1.1,0.00569,0.0,1.13565]
[1778924351110,47.15,78108.73,1.1,0.0057,0.0,1.13699]
[1778924356145,47.15,78109.93,1.1,0.0057,0.0,1.13806]
[1778924361180,47.15,78110.26,1.1,0.00571,0.0,1.13835]
[1778924366216,47.15,78113.38,1.1,0.00572,0.0,1.14112]
[1778924371251,47.15,78112.68,1.1,0.00571,0.0,1.13949]
[1778924376287,47.15,78107.17,1.1,0.00569,0.0,1.1346]
[1778924381321,47.15,78112.0,1.1,0.00571,0.0,1.13888]
[1778924386356,47.15,78108.92,1.1,0.00569,0.0,1.13615]
[1778924391394,47.15,78110.06,1.1,0.0057,0.0,1.13716]
[1778924396429,47.15,78110.23,1.1,0.0057,0.0,1.13731]
[1778924401464,47.15,78109.85,1.1,0.0057,0.0,1.13697]
[1778924406499,47.15,78113.15,1.1,0.00572,0.0,1.1399]
[1778924411535,47.15,78109.91,1.1,0.0057,0.0,1.13703]
[1778924417576,47.15,78107.22,1.1,0.00569,0.0,1.13465]
[1778924422611,47.15,78106.59,1.1,0.00568,0.0,1.13409]
[1778924427648,47.15,78106.81,1.1,0.00568,0.0,1.13428]
[1778924432683,47.15,78106.71,1.1,0.00568,0.0,1.13319]
[1778924437718,47.15,78106.82,1.1,0.00568,0.0,1.13328]
[1778924442753,47.15,78108.13,1.1,0.00569,0.0,1.13444]
[1778924447788,47.15,78116.27,1.1,0.00573,0.0,1.14166]
[1778924453830,47.15,78117.95,1.1,0.00573,0.0,1.14316]
[1778924458865,47.15,78109.35,1.1,0.00569,0.0,1.13552]
[1778924463900,47.15,78108.3,1.1,0.00569,0.0,1.13459]
[1778924468938,47.15,78123.58,1.1,0.00576,0.0,1.14818]
[1778924474732,47.15,78123.71,1.1,0.00576,0.0,1.14829]
[1778924480016,47.15,78125.37,1.1,0.00577,0.0,1.14978]
[1778924485050,47.15,78119.52,1.1,0.00574,0.0,1.14456]
[1778924490085,47.15,78100.73,1.1,0.00565,0.0,1.12791]
[1778924495120,47.15,78097.01,1.1,0.00563,0.0,1.12363]
[1778924500155,47.15,78097.79,1.1,0.00563,0.0,1.12432]
[1778924505193,47.15,78089.67,1.1,0.00559,0.0,1.11721]
[1778924510228,47.15,78083.39,1.1,0.00556,0.0,1.11173]
[1778924515263,47.15,78081.85,1.1,0.00555,0.0,1.11039]
[1778924520298,47.15,78088.61,1.1,0.00559,0.0,1.11628]
[1778924525334,47.15,78092.8,1.1,0.00561,0.0,1.11994]
[1778924530373,47.15,78081.52,1.1,0.00555,0.0,1.11011]
[1778924535408,47.15,78087.31,1.1,0.00558,0.0,1.11515]
[1778924540443,47.15,78080.74,1.1,0.00555,0.0,1.10943]
[1778924545478,47.15,78075.7,1.1,0.00552,0.0,1.10506]
[1778924550513,47.15,78077.57,1.1,0.00553,0.0,1.10668]
[1778924555551,47.15,78079.63,1.1,0.00554,0.0,1.10747]
[1778924560587,47.15,78085.22,1.1,0.00556,0.0,1.11233]
[1778924565622,47.15,78088.58,1.1,0.00558,0.0,1.11526]
[1778924571664,47.15,78089.49,1.1,0.00559,0.0,1.11605]
[1778924576700,47.15,78089.98,1.1,0.00559,0.0,1.11648]
[1778924581737,47.15,78082.75,1.1,0.00555,0.0,1.11018]
[1778924587776,47.15,78089.78,1.1,0.00559,0.0,1.1163]
[1778924595847,47.15,78091.33,1.1,0.00559,0.0,1.11766]
[1778924600882,47.15,78091.34,1.1,0.00559,0.0,1.11767]
[1778924605918,47.15,78088.68,1.1,0.00558,0.0,1.11534]
[1778924610953,47.15,78091.36,1.1,0.00559,0.0,1.11768]
[1778924616995,47.15,78092.1,1.1,0.00559,0.0,1.11733]
[1778924624044,47.15,78091.0,1.1,0.00559,0.0,1.11637]
[1778924632100,47.15,78089.6,1.1,0.00558,0.0,1.11515]
[1778924635291,47.15,78088.67,1.1,0.00558,0.0,1.11434]
[1778924641163,47.15,78090.21,1.1,0.00558,0.0,1.11568]
[1778924646203,47.15,78090.65,1.1,0.00559,0.0,1.11607]
[1778924651238,47.15,78090.08,1.1,0.00558,0.0,1.11557]
[1778924656273,47.15,78089.72,1.1,0.00558,0.0,1.11525]
[1778924657123,47.15,78089.72,1.1,0.00558,0.0,1.11525]
[1778924662315,47.15,78090.31,1.1,0.00558,0.0,1.11577]
[1778924667350,47.15,78089.82,1.1,0.00558,0.0,1.11534]
[1778924672385,47.15,78088.34,1.1,0.00557,0.0,1.11305]
[1778924677420,47.15,78087.3,1.1,0.00556,0.0,1.11215]
[1778924682455,47.15,78087.45,1.1,0.00557,0.0,1.11228]
[1778924687490,47.15,78087.55,1.1,0.00557,0.0,1.11237]
[1778924692525,47.15,78086.26,1.1,0.00556,0.0,1.11124]
[1778924697560,47.15,78087.16,1.1,0.00556,0.0,1.11203]
[1778924703603,47.15,78086.72,1.1,0.00556,0.0,1.11164]
[1778924708639,47.15,78086.89,1.1,0.00556,0.0,1.11179]
[1778924713673,47.15,78091.64,1.1,0.00559,0.0,1.11593]
[1778924718708,47.15,78092.51,1.1,0.00559,0.0,1.11669]
[1778924719182,47.15,78092.51,1.1,0.00559,0.0,1.11669]
[1778924724750,47.15,78087.17,1.1,0.00556,0.0,1.11203]
[1778924729785,47.15,78088.25,1.1,0.00557,0.0,1.11297]
[1778924734826,47.15,78099.37,1.1,0.00562,0.0,1.12169]
[1778924739855,47.15,78117.87,1.1,0.00571,0.0,1.13801]
[1778924744897,47.15,78122.12,1.1,0.00573,0.0,1.14179]
[1778924749937,47.15,78128.11,1.1,0.00576,0.0,1.14713]
[1778924754971,47.15,78130.07,1.1,0.00577,0.0,1.14888]
[1778924758606,47.15,78124.53,1.1,0.00574,0.0,1.14394]
[1778924758815,47.15,78124.53,1.1,0.00574,0.0,1.14394]
[1778924758918,47.15,78124.53,1.1,0.00574,0.0,1.14394]
[1778924765044,47.15,78138.46,1.1,0.00581,1e-05,1.15641]
[1778924770079,47.15,78148.73,1.1,0.00586,1e-05,1.16567]
[1778924775114,47.15,78150.27,1.1,0.00587,1e-05,1.16707]
[1778924781188,47.15,78150.58,1.1,0.00587,1e-05,1.16735]
[1778924786223,47.15,78155.61,1.1,0.0059,1e-05,1.17192]
[1778924790779,47.15,78158.99,1.1,0.00592,1e-05,1.17499]
[1778924790879,47.15,78164.77,1.1,0.00594,1e-05,1.18027]
[1778924796293,47.15,78165.58,1.1,0.00594,1e-05,1.17997]
[1778924797796,47.15,78165.58,1.1,0.00594,1e-05,1.17997]
[1778924797868,47.15,78166.07,1.1,0.00595,1e-05,1.18042]
[1778924799295,47.15,78165.15,1.1,0.00594,1e-05,1.17958]
[1778924804349,47.15,78162.93,1.1,0.00593,1e-05,1.17755]
[1778924809384,47.15,78160.21,1.1,0.00592,1e-05,1.17507]
[1778924814840,47.15,78158.55,1.1,0.00591,1e-05,1.17356]
[1778924820462,47.15,78151.98,1.1,0.00587,1e-05,1.16759]
[1778924825497,47.15,78155.08,1.1,0.00589,1e-05,1.1704]
[1778924826331,47.15,78155.08,1.1,0.00589,1e-05,1.1704]
[1778924831486,47.15,78162.95,1.1,0.00593,1e-05,1.17757]
[1778924836998,47.15,78150.61,1.1,0.00587,1e-05,1.16634]
[1778924837013,47.15,78150.61,1.1,0.00587,1e-05,1.16634]
[1778924842866,47.15,78157.29,1.1,0.0059,1e-05,1.17241]
[1778924847398,47.15,78154.41,1.1,0.00589,1e-05,1.16979]
[1778924852689,47.15,78155.09,1.1,0.00589,1e-05,1.16937]
[1778924857437,47.15,78162.77,1.1,0.00592,1e-05,1.17636]
[1778924862761,47.15,78159.15,1.1,0.00591,1e-05,1.17307]
[1778924869814,47.15,78159.59,1.1,0.00591,1e-05,1.17347]
[1778924870398,47.15,78159.59,1.1,0.00591,1e-05,1.17347]
[1778924876863,47.15,78162.72,1.1,0.00592,1e-05,1.17632]
[1778924881898,47.15,78158.79,1.1,0.0059,1e-05,1.17274]
[1778924883000,47.15,78158.79,1.1,0.0059,1e-05,1.17274]
[1778924888947,47.15,78142.1,1.1,0.00582,1e-05,1.15763]
[1778924893983,47.15,78137.41,1.1,0.0058,0.0,1.15341]
[1778924899018,47.15,78116.35,1.1,0.00569,0.0,1.13464]
[1778924904056,47.15,78114.26,1.1,0.00568,0.0,1.13279]
[1778924909093,47.15,78114.19,1.1,0.00568,0.0,1.13273]
[1778924914130,47.15,78107.41,1.1,0.00564,0.0,1.12574]
[1778924919165,47.15,78094.92,1.1,0.00558,0.0,1.1148]
[1778924924200,47.15,78098.52,1.1,0.0056,0.0,1.11794]
[1778924929116,47.15,78110.68,1.1,0.00566,0.0,1.12862]
[1778924934270,47.15,78112.38,1.1,0.00567,0.0,1.13012]
[1778924939305,47.15,78104.98,1.1,0.00563,0.0,1.12361]
[1778924944340,47.15,78099.17,1.1,0.0056,0.0,1.11851]
[1778924944419,47.15,78099.17,1.1,0.0056,0.0,1.11851]
[1778924946527,47.15,78074.25,1.1,0.00548,0.0,1.09688]
[1778924951559,47.15,78069.41,1.1,0.00546,0.0,1.09272]
[1778924955178,47.15,78064.88,1.1,0.00544,0.0,1.08884]
[1778924960452,47.15,78047.8,1.1,0.00536,0.0,1.07431]
[1778924965489,47.15,78035.57,1.1,0.0053,0.0,1.06401]
[1778924970525,47.15,78032.16,1.1,0.00529,0.0,1.06115]
[1778924971616,47.15,78032.16,1.1,0.00529,0.0,1.06115]
[1778924977575,47.15,78032.64,1.1,0.00528,0.0,1.06059]
[1778924982610,47.15,78015.96,1.1,0.00521,0.0,1.0467]
[1778924987645,47.15,78027.92,1.1,0.00526,0.0,1.05664]
[1778924992680,47.15,78015.83,1.1,0.00521,0.0,1.04659]
[1778924997715,47.15,78019.14,1.1,0.00522,0.0,1.04933]
[1778925003757,47.15,78023.57,1.1,0.00524,0.0,1.05302]
[1778925008794,47.15,78016.48,1.1,0.00521,0.0,1.04713]
[1778925010808,47.15,77982.04,1.1,0.00505,0.0,1.01893]
[1778925015843,47.15,77984.14,1.1,0.00506,0.0,1.02063]
[1778925016487,47.15,77984.14,1.1,0.00506,0.0,1.02063]
[1778925016495,47.15,77984.14,1.1,0.00506,0.0,1.02063]
[1778925021887,47.15,77983.83,1.1,0.00506,0.0,1.02038]
[1778925026921,47.15,77997.11,1.1,0.00512,0.0,1.03119]
[1778925029244,47.15,77996.83,1.1,0.00512,0.0,1.03096]
[1778925034977,47.15,77996.25,1.1,0.00511,0.0,1.02955]
[1778925040016,47.15,77997.12,1.1,0.00512,0.0,1.03026]
[1778925045047,47.15,78009.94,1.1,0.00517,0.0,1.04078]
[1778925050082,47.15,78017.08,1.1,0.00521,0.0,1.04667]
[1778925055121,47.15,78026.96,1.1,0.00525,0.0,1.05488]
[1778925060153,47.15,78043.59,1.1,0.00533,0.0,1.06882]
[1778925065188,47.15,78038.85,1.1,0.00531,0.0,1.06483]
[1778925071230,47.15,78040.29,1.1,0.00531,0.0,1.06604]
[1778925076265,47.15,78041.18,1.1,0.00532,0.0,1.06679]
[1778925080514,47.15,78041.02,1.1,0.00532,0.0,1.06665]
[1778925090363,47.15,78047.17,1.1,0.00535,0.0,1.07184]
[1778925094392,47.15,78068.7,1.1,0.00544,0.0,1.08917]
[1778925096062,47.15,78069.41,1.1,0.00545,0.0,1.08977]
[1778925101443,47.15,78066.69,1.1,0.00543,0.0,1.08745]
[1778925106112,47.15,78062.88,1.1,0.00541,0.0,1.08419]
[1778925111514,47.15,78058.41,1.1,0.00539,0.0,1.08039]
[1778925116548,47.15,78058.12,1.1,0.00539,0.0,1.08014]
[1778925121583,47.15,78057.7,1.1,0.00539,0.0,1.07978]
[1778925123149,47.15,78058.28,1.1,0.00539,0.0,1.08028]
[1778925128632,47.15,78051.67,1.1,0.00536,0.0,1.07467]
[1778925133667,47.15,78057.93,1.1,0.00539,0.0,1.07998]
[1778925138707,47.15,78059.36,1.1,0.0054,0.0,1.08119]
[1778925140172,47.15,78059.36,1.1,0.0054,0.0,1.08119]
[1778925145494,47.15,78059.47,1.1,0.0054,0.0,1.08129]
[1778925150838,47.15,78062.24,1.1,0.00541,0.0,1.08365]
[1778925155873,47.15,78063.06,1.1,0.00541,0.0,1.08337]
[1778925157212,47.15,78063.06,1.1,0.00541,0.0,1.08337]
[1778925162923,47.15,78070.34,1.1,0.00545,0.0,1.08959]
[1778925167958,47.15,78073.7,1.1,0.00546,0.0,1.09247]
[1778925170077,47.15,78075.13,1.1,0.00547,0.0,1.0937]
[1778925176017,47.15,78079.31,1.1,0.00549,0.0,1.09729]
[1778925181051,47.15,78079.05,1.1,0.00549,0.0,1.09707]
[1778925187115,47.15,78074.38,1.1,0.00546,0.0,1.09305]
[1778925197341,47.15,78082.19,1.1,0.0055,0.0,1.09977]
[1778925203207,47.15,78077.76,1.1,0.00548,0.0,1.09596]
[1778925208243,47.15,78077.11,1.1,0.00548,0.0,1.0954]
[1778925213278,47.15,78077.53,1.1,0.00547,0.0,1.09477]
[1778925218316,47.15,78080.32,1.1,0.00549,0.0,1.09717]
[1778925223351,47.15,78083.3,1.1,0.0055,0.0,1.09974]
[1778925228387,47.15,78088.52,1.1,0.00553,0.0,1.10426]
[1778925233422,47.15,78088.58,1.1,0.00553,0.0,1.10431]
[1778925236016,47.15,78088.71,1.1,0.00553,0.0,1.10442]
[1778925241478,47.15,78079.94,1.1,0.00549,0.0,1.09685]
[1778925246513,47.15,78082.54,1.1,0.0055,0.0,1.09909]
[1778925247452,47.15,78082.54,1.1,0.0055,0.0,1.09909]
[1778925252555,47.15,78083.87,1.1,0.0055,0.0,1.10023]
[1778925257590,47.15,78084.55,1.1,0.00551,0.0,1.10082]
[1778925262625,47.15,78088.74,1.1,0.00553,0.0,1.10445]
[1778925264489,47.15,78093.07,1.1,0.00555,0.0,1.1082]
[1778925269674,47.15,78098.23,1.1,0.00557,0.0,1.11269]
[1778925274590,47.15,78098.59,1.1,0.00557,0.0,1.11201]
[1778925281758,47.15,78094.55,1.1,0.00555,0.0,1.10849]
[1778925286795,47.15,78094.49,1.1,0.00555,0.0,1.10844]
[1778925291035,47.15,78094.69,1.1,0.00555,0.0,1.10861]
[1778925296865,47.15,78095.78,1.1,0.00556,0.0,1.10956]
[1778925301900,47.15,78092.99,1.1,0.00554,0.0,1.10714]
[1778925306935,47.15,78092.66,1.1,0.00554,0.0,1.10685]
[1778925309166,47.15,78094.03,1.1,0.00555,0.0,1.10804]
[1778925314991,47.15,78092.61,1.1,0.00554,0.0,1.10681]
[1778925320026,47.15,78090.13,1.1,0.00553,0.0,1.10466]
[1778925321761,47.15,78090.13,1.1,0.00553,0.0,1.10466]
[1778925327075,47.15,78090.34,1.1,0.00553,0.0,1.10484]
[1778925332110,47.15,78091.02,1.1,0.00553,0.0,1.10443]
[1778925337188,47.15,78092.63,1.1,0.00554,0.0,1.10583]
[1778925339048,47.15,78094.51,1.1,0.00555,0.0,1.10746]
[1778925346254,47.15,78091.56,1.1,0.00553,0.0,1.1049]
[1778925349636,47.15,78087.43,1.1,0.00551,0.0,1.10133]
[1778925355317,47.15,78084.51,1.1,0.0055,0.0,1.09881]
[1778925360352,47.15,78083.9,1.1,0.0055,0.0,1.09828]
[1778925367196,47.15,78083.98,1.1,0.0055,0.0,1.09835]
[1778925369599,47.15,78084.11,1.1,0.0055,0.0,1.09846]
[1778925370580,47.15,78082.14,1.1,0.00549,0.0,1.09676]
[1778925376464,47.15,78078.75,1.1,0.00547,0.0,1.09385]
[1778925377548,47.15,78078.75,1.1,0.00547,0.0,1.09385]
[1778925383513,47.15,78074.64,1.1,0.00545,0.0,1.09032]
[1778925388548,47.15,78071.92,1.1,0.00544,0.0,1.08799]
[1778925391030,47.15,78071.65,1.1,0.00544,0.0,1.08776]
[1778925396604,47.15,78069.23,1.1,0.00542,0.0,1.08471]
[1778925401639,47.15,78066.78,1.1,0.00541,0.0,1.08262]
[1778925406674,47.15,78066.68,1.1,0.00541,0.0,1.08254]
[1778925408204,47.15,78060.74,1.1,0.00538,0.0,1.07749]
[1778925413723,47.15,78059.48,1.1,0.00537,0.0,1.07642]
[1778925418758,47.15,78046.82,1.1,0.00532,0.0,1.06572]
[1778925420018,47.15,78044.51,1.1,0.00531,0.0,1.06378]
[1778925425807,47.15,78042.42,1.1,0.0053,0.0,1.06203]
[1778925430842,47.15,78052.07,1.1,0.00534,0.0,1.07015]
[1778925432083,47.15,78050.19,1.1,0.00533,0.0,1.06856]
[1778925437891,47.15,78042.19,1.1,0.00529,0.0,1.06184]
[1778925442926,47.15,78044.43,1.1,0.0053,0.0,1.06372]
[1778925447961,47.15,78044.88,1.1,0.00531,0.0,1.06409]
[1778925449160,47.15,78044.88,1.1,0.00531,0.0,1.06409]
[1778925455010,47.15,78046.69,1.1,0.00531,0.0,1.06465]
[1778925460045,47.15,78048.28,1.1,0.00532,0.0,1.06598]
[1778925461020,47.15,78048.28,1.1,0.00532,0.0,1.06598]
[1778925466087,47.15,78048.21,1.1,0.00532,0.0,1.06593]
[1778925471122,47.15,78048.0,1.1,0.00532,0.0,1.06575]
[1778925478592,47.15,78048.03,1.1,0.00532,0.0,1.06577]
[1778925488241,47.15,78048.89,1.1,0.00532,0.0,1.0665]
[1778925493276,47.15,78049.05,1.1,0.00532,0.0,1.06663]
[1778925495617,47.15,78050.15,1.1,0.00533,0.0,1.06756]
[1778925502339,47.15,78049.93,1.1,0.00533,0.0,1.06737]
[1778925507374,47.15,78056.56,1.1,0.00536,0.0,1.07297]
[1778925512652,47.15,78056.98,1.1,0.00535,0.0,1.07235]
[1778925518451,47.15,78059.96,1.1,0.00537,0.0,1.07487]
[1778925523486,47.15,78061.14,1.1,0.00537,0.0,1.07587]
[1778925528522,47.15,78060.57,1.1,0.00537,0.0,1.07539]
[1778925531127,47.15,78060.49,1.1,0.00537,0.0,1.07532]
[1778925536580,47.15,78059.21,1.1,0.00536,0.0,1.07424]
[1778925541613,47.15,78060.18,1.1,0.00537,0.0,1.07506]
[1778925546825,47.15,78060.26,1.1,0.00537,0.0,1.07513]
[1778925552689,47.15,78064.63,1.1,0.00539,0.0,1.07884]
[1778925557724,47.15,78066.62,1.1,0.0054,0.0,1.08053]
[1778925562759,47.15,78065.84,1.1,0.0054,0.0,1.07986]
[1778925567794,47.15,78066.62,1.1,0.0054,0.0,1.08053]
[1778925572829,47.15,78063.78,1.1,0.00538,0.0,1.07714]
[1778925577864,47.15,78062.06,1.1,0.00537,0.0,1.07568]
[1778925582899,47.15,78060.32,1.1,0.00536,0.0,1.0742]
[1778925587934,47.15,78055.97,1.1,0.00534,0.0,1.07053]
[1778925592969,47.15,78050.37,1.1,0.00532,0.0,1.06581]
[1778925601032,47.15,78050.0,1.1,0.00532,0.0,1.0655]
[1778925606077,47.15,78031.2,1.1,0.00523,0.0,1.04978]
[1778925611107,47.15,78029.54,1.1,0.00522,0.0,1.0484]
[1778925616143,47.15,78019.41,1.1,0.00518,0.0,1.04003]
[1778925621177,47.15,78022.51,1.1,0.00519,0.0,1.04258]
[1778925623399,47.15,78027.48,1.1,0.00521,0.0,1.0467]
[1778925625631,47.15,78052.4,1.1,0.00533,0.0,1.06752]
[1778925634272,47.15,78054.31,1.1,0.00533,0.0,1.06815]
[1778925639307,47.15,78055.44,1.1,0.00534,0.0,1.06911]
[1778925641601,47.15,78055.52,1.1,0.00534,0.0,1.06918]
[1778925647363,47.15,78065.84,1.1,0.00539,0.0,1.07791]
[1778925652398,47.15,78065.88,1.1,0.00539,0.0,1.07794]
[1778925656923,47.15,78065.16,1.1,0.00538,0.0,1.07733]
[1778925662468,47.15,78065.77,1.1,0.00539,0.0,1.07785]
[1778925667503,47.15,78067.57,1.1,0.00539,0.0,1.07938]
[1778925672538,47.15,78056.44,1.1,0.00534,0.0,1.06995]
[1778925677573,47.15,78053.62,1.1,0.00533,0.0,1.06757]
[1778925682608,47.15,78056.44,1.1,0.00534,0.0,1.06995]
[1778925684622,47.15,78029.81,1.1,0.00522,0.0,1.04767]
[1778925689660,47.15,77973.55,1.1,0.00497,0.0,1.00187]
[1778925693686,47.15,77994.82,1.1,0.00506,0.0,1.01805]
[1778925698869,47.15,77991.61,1.1,0.00504,0.0,1.01545]
[1778925701794,47.15,77971.39,1.1,0.00495,0.0,0.99923]
[1778925702627,47.15,77969.81,1.1,0.00495,0.0,0.99797]
[1778925707798,47.15,77957.32,1.1,0.00489,0.0,0.98806]
[1778925712834,47.15,77954.02,1.1,0.00488,0.0,0.98546]
[1778925717868,47.15,77958.95,1.1,0.0049,0.0,0.98935]
[1778925722906,47.15,77970.13,1.1,0.00495,0.0,0.99822]
[1778925725308,47.15,77973.24,1.1,0.00496,0.0,1.0007]
[1778925728948,47.15,77947.65,1.1,0.00485,0.0,0.98045]
[1778925733984,47.15,77940.8,1.1,0.00482,0.0,0.97509]
[1778925735883,47.15,77939.72,1.1,0.00482,0.0,0.97425]
[1778925741034,47.15,77916.64,1.1,0.00472,0.0,0.95637]
[1778925746069,47.15,77916.38,1.1,0.00472,0.0,0.95617]
[1778925751058,47.15,77914.25,1.1,0.00471,0.0,0.95454]
[1778925756139,47.15,77920.36,1.1,0.00473,0.0,0.95834]
[1778925761174,47.15,77918.91,1.1,0.00472,0.0,0.95722]
[1778925766209,47.15,77925.07,1.1,0.00475,0.0,0.96197]
[1778925769012,47.15,77930.52,1.1,0.00477,0.0,0.96619]
[1778925774265,47.15,77930.35,1.1,0.00477,0.0,0.96605]
[1778925779300,47.15,77940.26,1.1,0.00481,0.0,0.97376]
[1778925782360,47.15,77933.41,1.1,0.00479,0.0,0.96843]
[1778925788521,47.15,77915.58,1.1,0.00471,0.0,0.95467]
[1778925794573,47.15,77921.99,1.1,0.00474,0.0,0.95959]
[1778925800447,47.15,77917.39,1.1,0.00472,0.0,0.95605]
[1778925805482,47.15,77919.45,1.1,0.00473,0.0,0.95764]
[1778925809842,47.15,77920.23,1.1,0.00473,0.0,0.95824]
[1778925815552,47.15,77923.21,1.1,0.00474,0.0,0.95964]
[1778925820516,47.15,77918.83,1.1,0.00472,0.0,0.95627]
[1778925825622,47.15,77913.79,1.1,0.0047,0.0,0.9524]
[1778925829650,47.15,77936.12,1.1,0.00479,0.0,0.96963]
[1778925831751,47.15,77933.71,1.1,0.00478,0.0,0.96776]
[1778925837710,47.15,77938.62,1.1,0.0048,0.0,0.97158]
[1778925842744,47.15,77931.37,1.1,0.00477,0.0,0.96594]
[1778925846315,47.15,77938.63,1.1,0.0048,0.0,0.97158]
[1778925851807,47.15,77928.88,1.1,0.00476,0.0,0.96402]
[1778925857849,47.15,77928.9,1.1,0.00476,0.0,0.96403]
[1778925858981,47.15,77928.9,1.1,0.00476,0.0,0.96403]
[1778925864899,47.15,77928.93,1.1,0.00476,0.0,0.96405]
[1778925870941,47.15,77929.39,1.1,0.00476,0.0,0.96441]
[1778925875991,47.15,77930.63,1.1,0.00477,0.0,0.96447]
[1778925882018,47.15,77926.65,1.1,0.00475,0.0,0.96139]
[1778925887053,47.15,77926.37,1.1,0.00475,0.0,0.96118]
[1778925888548,47.15,77926.34,1.1,0.00475,0.0,0.96115]
[1778925894102,47.15,77930.85,1.1,0.00477,0.0,0.96464]
[1778925899138,47.15,77931.88,1.1,0.00477,0.0,0.96544]
[1778925904173,47.15,77932.39,1.1,0.00477,0.0,0.96583]
[1778925905574,47.15,77932.39,1.1,0.00477,0.0,0.96583]
[1778925911222,47.15,77933.01,1.1,0.00478,0.0,0.96631]
[1778925916257,47.15,77931.84,1.1,0.00477,0.0,0.96541]
[1778925921292,47.15,77937.14,1.1,0.00479,0.0,0.96952]
[1778925922573,47.15,77937.46,1.1,0.00479,0.0,0.96977]
[1778925928341,47.15,77947.76,1.1,0.00484,0.0,0.97781]
[1778925933376,47.15,77954.87,1.1,0.00486,0.0,0.98247]
[1778925939418,47.15,77955.66,1.1,0.00487,0.0,0.9831]
[1778925939615,47.15,77955.66,1.1,0.00487,0.0,0.9831]
[1778925945460,47.15,77942.53,1.1,0.00481,0.0,0.97281]
[1778925951502,47.15,77942.35,1.1,0.00481,0.0,0.97267]
[1778925956537,47.15,77937.86,1.1,0.00479,0.0,0.96918]
[1778925956654,47.15,77937.86,1.1,0.00479,0.0,0.96918]
[1778925962579,47.15,77933.49,1.1,0.00477,0.0,0.96579]
[1778925967614,47.15,77940.09,1.1,0.0048,0.0,0.97091]
[1778925972400,47.15,77934.58,1.1,0.00478,0.0,0.96663]
[1778925977691,47.15,77937.57,1.1,0.00479,0.0,0.96895]
[1778925980601,47.15,77937.58,1.1,0.00479,0.0,0.96896]
[1778925980807,47.15,77937.58,1.1,0.00479,0.0,0.96896]
[1778925987761,47.15,77934.57,1.1,0.00478,0.0,0.96662]
[1778925990736,47.15,77935.13,1.1,0.00478,0.0,0.96706]
[1778925995817,47.15,77935.37,1.1,0.00478,0.0,0.96634]
[1778926001859,47.15,77936.42,1.1,0.00478,0.0,0.96716]
[1778926006894,47.15,77923.74,1.1,0.00473,0.0,0.95736]
[1778926007754,47.15,77923.74,1.1,0.00473,0.0,0.95736]
[1778926012936,47.15,77918.06,1.1,0.0047,0.0,0.953]
[1778926017971,47.15,77912.94,1.1,0.00468,0.0,0.94908]
[1778926023006,47.15,77917.2,1.1,0.0047,0.0,0.95234]
[1778926024796,47.15,77916.78,1.1,0.0047,0.0,0.95202]
[1778926030055,47.15,77923.88,1.1,0.00473,0.0,0.95747]
[1778926035090,47.15,77921.6,1.1,0.00472,0.0,0.95571]
[1778926041132,47.15,77921.81,1.1,0.00472,0.0,0.95587]
[1778926041835,47.15,77921.81,1.1,0.00472,0.0,0.95587]
[1778926047174,47.15,77919.64,1.1,0.00471,0.0,0.95421]
[1778926052209,47.15,77921.67,1.1,0.00471,0.0,0.95487]
[1778926057244,47.15,77921.59,1.1,0.00471,0.0,0.95481]
[1778926058878,47.15,77920.41,1.1,0.00471,0.0,0.95391]
[1778926063939,47.15,77900.99,1.1,0.00463,0.0,0.93911]
[1778926069481,47.15,77905.4,1.1,0.00465,0.0,0.94245]
[1778926069538,47.15,77905.4,1.1,0.00465,0.0,0.94245]
[1778926075381,47.15,77903.6,1.1,0.00464,0.0,0.94108]
[1778926080411,47.15,77904.49,1.1,0.00464,0.0,0.94176]
[1778926081326,47.15,77904.49,1.1,0.00464,0.0,0.94176]
[1778926081672,47.15,77904.49,1.1,0.00464,0.0,0.94176]
[1778926090481,47.15,77908.85,1.1,0.00466,0.0,0.94507]
[1778926092995,47.15,77910.97,1.1,0.00467,0.0,0.94669]
[1778926098537,47.15,77908.39,1.1,0.00466,0.0,0.94472]
[1778926103572,47.15,77908.0,1.1,0.00466,0.0,0.94443]
[1778926108607,47.15,77898.23,1.1,0.00462,0.0,0.93702]
[1778926109006,47.15,77898.23,1.1,0.00462,0.0,0.93702]
[1778926109614,47.15,77878.25,1.1,0.00454,0.0,0.92202]
[1778926113644,47.15,77854.15,1.1,0.00444,0.0,0.90334]
[1778926118678,47.15,77853.77,1.1,0.00443,0.0,0.90307]
[1778926123713,47.15,77846.11,1.1,0.0044,0.0,0.89747]
[1778926125847,47.15,77844.89,1.1,0.0044,0.0,0.89658]
[1778926127179,47.15,77844.32,1.1,0.0044,0.0,0.89617]
[1778926127650,47.15,77844.32,1.1,0.0044,0.0,0.89617]
[1778926127888,47.15,77840.05,1.1,0.00438,0.0,0.89306]
[1778926127892,47.15,77802.44,1.1,0.00423,0.0,0.86611]
[1778926133843,47.15,77799.46,1.1,0.00422,0.0,0.86401]
[1778926136822,47.15,77843.72,1.1,0.00439,0.0,0.89573]
[1778926138835,47.15,77863.99,1.1,0.00447,0.0,0.91058]
[1778926143871,47.15,77857.18,1.1,0.00445,0.0,0.90557]
[1778926149011,47.15,77862.73,1.1,0.00447,0.0,0.90965]
[1778926154951,47.15,77855.22,1.1,0.00444,0.0,0.90413]
[1778926160563,47.15,77855.08,1.1,0.00444,0.0,0.90403]
[1778926166029,47.15,77866.08,1.1,0.00448,0.0,0.91212]
[1778926171064,47.15,77850.5,1.1,0.00442,0.0,0.89982]
[1778926174235,47.15,77831.8,1.1,0.00434,0.0,0.88624]
[1778926175165,47.15,77803.46,1.1,0.00423,0.0,0.86601]
[1778926181154,47.15,77814.32,1.1,0.00428,0.0,0.87371]
[1778926186534,47.15,77813.42,1.1,0.00427,0.0,0.87307]
[1778926190222,47.15,77848.37,1.1,0.00441,0.0,0.89826]
[1778926193405,47.15,77853.64,1.1,0.00443,0.0,0.90211]
[1778926199284,47.15,77855.27,1.1,0.00444,0.0,0.90331]
[1778926199857,47.15,77855.27,1.1,0.00444,0.0,0.90331]
[1778926203258,47.15,77846.8,1.1,0.0044,0.0,0.89712]
[1778926203320,47.15,77823.21,1.1,0.00431,0.0,0.88007]
[1778926204322,47.15,77803.49,1.1,0.00423,0.0,0.86603]
[1778926209357,47.15,77797.95,1.1,0.00421,0.0,0.86212]
[1778926214395,47.15,77810.41,1.1,0.00426,0.0,0.87093]
[1778926219439,47.15,77823.73,1.1,0.00431,0.0,0.88044]
[1778926222463,47.15,77795.68,1.1,0.0042,0.0,0.86052]
[1778926226840,47.15,77821.13,1.1,0.0043,0.0,0.87858]
[1778926228511,47.15,77842.3,1.1,0.00438,0.0,0.89384]
[1778926233545,47.15,77860.13,1.1,0.00445,0.0,0.90601]
[1778926238580,47.15,77856.92,1.1,0.00444,0.0,0.90366]
[1778926243615,47.15,77860.85,1.1,0.00445,0.0,0.90654]
[1778926248651,47.15,77860.4,1.1,0.00445,0.0,0.90621]
[1778926253689,47.15,77861.18,1.1,0.00446,0.0,0.90679]
[1778926258724,47.15,77864.2,1.1,0.00447,0.0,0.90901]
[1778926263759,47.15,77868.27,1.1,0.00448,0.0,0.91201]
[1778926269802,47.15,77872.29,1.1,0.0045,0.0,0.91499]
[1778926274836,47.15,77868.16,1.1,0.00448,0.0,0.91193]
[1778926278393,47.15,77872.58,1.1,0.0045,0.0,0.9152]
[1778926283903,47.15,77855.04,1.1,0.00443,0.0,0.90228]
[1778926289660,47.15,77850.07,1.1,0.00441,0.0,0.89865]
[1778926289663,47.15,77850.07,1.1,0.00441,0.0,0.89865]
[1778926294981,47.15,77846.11,1.1,0.00439,0.0,0.89491]
[1778926300016,47.15,77826.66,1.1,0.00432,0.0,0.88086]
[1778926303773,47.15,77819.3,1.1,0.00429,0.0,0.87559]
[1778926309079,47.15,77822.29,1.1,0.0043,0.0,0.87773]
[1778926314114,47.15,77814.54,1.1,0.00427,0.0,0.8722]
[1778926317511,47.15,77795.79,1.1,0.0042,0.0,0.85894]
[1778926323178,47.15,77807.69,1.1,0.00424,0.0,0.86734]
[1778926328213,47.15,77794.87,1.1,0.00419,0.0,0.8583]
[1778926329566,47.15,77794.87,1.1,0.00419,0.0,0.8583]
[1778926335262,47.15,77789.14,1.1,0.00417,0.0,0.85428]
[1778926340297,47.15,77799.7,1.1,0.00421,0.0,0.86169]
[1778926345332,47.15,77792.17,1.1,0.00418,0.0,0.8564]
[1778926346606,47.15,77792.17,1.1,0.00418,0.0,0.8564]
[1778926352381,47.15,77791.61,1.1,0.00418,0.0,0.85519]
[1778926357416,47.15,77794.92,1.1,0.00419,0.0,0.8575]
[1778926362451,47.15,77794.11,1.1,0.00419,0.0,0.85694]
[1778926363628,47.15,77794.11,1.1,0.00419,0.0,0.85694]
[1778926369500,47.15,77796.94,1.1,0.0042,0.0,0.85892]
[1778926374535,47.15,77795.91,1.1,0.00419,0.0,0.8582]
[1778926375771,47.15,77795.91,1.1,0.00419,0.0,0.8582]
[1778926382590,47.15,77806.49,1.1,0.00423,0.0,0.86565]
[1778926388633,47.15,77819.3,1.1,0.00428,0.0,0.87475]
[1778926392810,47.15,77820.17,1.1,0.00429,0.0,0.87537]
[1778926398703,47.15,77836.92,1.1,0.00435,0.0,0.8874]
[1778926403738,47.15,77857.17,1.1,0.00443,0.0,0.90213]
[1778926409780,47.15,77868.77,1.1,0.00448,0.0,0.91065]
[1778926411202,47.15,77869.45,1.1,0.00448,0.0,0.91116]
[1778926416829,47.15,77863.01,1.1,0.00445,0.0,0.90555]
[1778926421865,47.15,77867.52,1.1,0.00447,0.0,0.90887]
[1778926424069,47.15,77868.49,1.1,0.00447,0.0,0.90958]
[1778926432017,47.15,77875.4,1.1,0.0045,0.0,0.91469]
[1778926437978,47.15,77885.9,1.1,0.00454,0.0,0.9225]
[1778926438147,47.15,77885.9,1.1,0.00454,0.0,0.9225]
[1778926444020,47.15,77886.12,1.1,0.00454,0.0,0.92266]
[1778926449055,47.15,77886.81,1.1,0.00455,0.0,0.92318]
[1778926450787,47.15,77888.79,1.1,0.00455,0.0,0.92466]
[1778926456104,47.15,77892.3,1.1,0.00457,0.0,0.92728]
[1778926461139,47.15,77887.44,1.1,0.00455,0.0,0.92365]
[1778926462716,47.15,77887.44,1.1,0.00455,0.0,0.92365]
[1778926469073,47.15,77883.77,1.1,0.00453,0.0,0.92091]
[1778926474697,47.15,77883.74,1.1,0.00453,0.0,0.92002]
[1778926480835,47.15,77885.54,1.1,0.00454,0.0,0.92136]
[1778926486314,47.15,77883.58,1.1,0.00453,0.0,0.9199]
[1778926491719,47.15,77885.16,1.1,0.00453,0.0,0.92107]
[1778926497391,47.15,77883.34,1.1,0.00453,0.0,0.91972]
[1778926502426,47.15,77882.22,1.1,0.00452,0.0,0.91889]
[1778926507461,47.15,77886.77,1.1,0.00454,0.0,0.92227]
[1778926508761,47.15,77886.77,1.1,0.00454,0.0,0.92227]
[1778926513503,47.15,77908.06,1.1,0.00463,0.0,0.93828]
[1778926518564,47.15,77901.1,1.1,0.0046,0.0,0.93302]
[1778926524705,47.15,77900.68,1.1,0.0046,0.0,0.9327]
[1778926524825,47.15,77900.68,1.1,0.0046,0.0,0.9327]
[1778926531630,47.15,77913.59,1.1,0.00465,0.0,0.94158]
[1778926536664,47.15,77919.39,1.1,0.00467,0.0,0.946]
[1778926541699,47.15,77923.21,1.1,0.00469,0.0,0.94891]
[1778926546734,47.15,77913.25,1.1,0.00465,0.0,0.94132]
[1778926551769,47.15,77916.99,1.1,0.00466,0.0,0.94417]
[1778926556804,47.15,77917.73,1.1,0.00466,0.0,0.94473]
[1778926561839,47.15,77910.72,1.1,0.00463,0.0,0.93941]
[1778926566874,47.15,77912.54,1.1,0.00464,0.0,0.94079]
[1778926571909,47.15,77906.21,1.1,0.00462,0.0,0.93599]
[1778926576944,47.15,77897.72,1.1,0.00458,0.0,0.9296]
[1778926581983,47.15,77895.19,1.1,0.00457,0.0,0.9277]
[1778926583994,47.15,77872.14,1.1,0.00448,0.0,0.91055]
[1778926589029,47.15,77870.69,1.1,0.00447,0.0,0.90948]
[1778926591599,47.15,77869.17,1.1,0.00446,0.0,0.9075]
[1778926592245,47.15,77869.17,1.1,0.00446,0.0,0.9075]
[1778926594065,47.15,77889.05,1.1,0.00454,0.0,0.92223]
[1778926599100,47.15,77874.09,1.1,0.00448,0.0,0.91112]
[1778926604135,47.15,77867.19,1.1,0.00445,0.0,0.90604]
[1778926609173,47.15,77866.68,1.1,0.00445,0.0,0.90567]
[1778926614208,47.15,77873.71,1.1,0.00448,0.0,0.91084]
[1778926619243,47.15,77867.49,1.1,0.00446,0.0,0.90626]
[1778926624278,47.15,77854.72,1.1,0.0044,0.0,0.89691]
[1778926629317,47.15,77863.15,1.1,0.00444,0.0,0.90307]
[1778926634348,47.15,77869.58,1.1,0.00446,0.0,0.9078]
[1778926639383,47.15,77863.89,1.1,0.00444,0.0,0.90362]
[1778926644423,47.15,77854.72,1.1,0.0044,0.0,0.89691]
[1778926649457,47.15,77853.26,1.1,0.0044,0.0,0.89585]
[1778926654624,47.15,77841.38,1.1,0.00435,0.0,0.88638]
[1778926660798,47.15,77835.55,1.1,0.00433,0.0,0.88219]
[1778926662540,47.15,77831.43,1.1,0.00431,0.0,0.87923]
[1778926667583,47.15,77809.76,1.1,0.00423,0.0,0.86381]
[1778926673020,47.15,77805.41,1.1,0.00421,0.0,0.86074]
[1778926677654,47.15,77832.83,1.1,0.00432,0.0,0.88023]
[1778926682689,47.15,77841.3,1.1,0.00435,0.0,0.88633]
[1778926687725,47.15,77853.34,1.1,0.0044,0.0,0.89505]
[1778926692760,47.15,77872.18,1.1,0.00447,0.0,0.90885]
[1778926697795,47.15,77874.12,1.1,0.00448,0.0,0.91028]
[1778926702830,47.15,77867.55,1.1,0.00445,0.0,0.90544]
[1778926707865,47.15,77864.03,1.1,0.00444,0.0,0.90286]
[1778926712900,47.15,77864.85,1.1,0.00444,0.0,0.9026]
[1778926717936,47.15,77865.3,1.1,0.00444,0.0,0.90293]
[1778926722971,47.15,77865.31,1.1,0.00444,0.0,0.90294]
[1778926728007,47.15,77854.13,1.1,0.00439,0.0,0.89477]
[1778926733043,47.15,77846.33,1.1,0.00436,0.0,0.88911]
[1778926738079,47.15,77858.75,1.1,0.00441,0.0,0.89814]
[1778926743114,47.15,77855.4,1.1,0.0044,0.0,0.8957]
[1778926750164,47.15,77863.08,1.1,0.00443,0.0,0.90131]
[1778926755199,47.15,77863.33,1.1,0.00443,0.0,0.90149]
[1778926760237,47.15,77869.43,1.1,0.00445,0.0,0.90596]
[1778926765272,47.15,77876.97,1.1,0.00448,0.0,0.91152]
[1778926770309,47.15,77882.45,1.1,0.00451,0.0,0.91558]
[1778926776351,47.15,77882.97,1.1,0.0045,0.0,0.9151]
[1778926781386,47.15,77887.22,1.1,0.00452,0.0,0.91825]
[1778926786421,47.15,77893.15,1.1,0.00455,0.0,0.92267]
[1778926791456,47.15,77886.55,1.1,0.00452,0.0,0.91776]
[1778926796491,47.15,77884.32,1.1,0.00451,0.0,0.9161]
[1778926801526,47.15,77886.93,1.1,0.00452,0.0,0.91804]
[1778926807568,47.15,77885.3,1.1,0.00451,0.0,0.91683]
[1778926812603,47.15,77876.62,1.1,0.00448,0.0,0.9104]
[1778926818127,47.15,77879.02,1.1,0.00449,0.0,0.91217]
[1778926824296,47.15,77876.21,1.1,0.00448,0.0,0.9101]
[1778926830732,47.15,77874.56,1.1,0.00447,0.0,0.90888]
[1778926835767,47.15,77872.47,1.1,0.00446,0.0,0.90648]
[1778926848859,47.15,77876.0,1.1,0.00447,0.0,0.90908]
[1778926853893,47.15,77871.53,1.1,0.00445,0.0,0.90579]
[1778926858928,47.15,77872.46,1.1,0.00446,0.0,0.90647]
[1778926865977,47.15,77872.69,1.1,0.00446,0.0,0.90664]
[1778926871012,47.15,77871.37,1.1,0.00445,0.0,0.90567]
[1778926876047,47.15,77870.04,1.1,0.00445,0.0,0.90469]
[1778926881082,47.15,77869.0,1.1,0.00444,0.0,0.90393]
[1778926886117,47.15,77867.52,1.1,0.00444,0.0,0.90284]
[1778926891152,47.15,77867.96,1.1,0.00444,0.0,0.9023]
[1778926899208,47.15,77874.9,1.1,0.00446,0.0,0.9074]
[1778926905250,47.15,77875.4,1.1,0.00447,0.0,0.90777]
[1778926911292,47.15,77875.53,1.1,0.00447,0.0,0.90787]
[1778926918341,47.15,77875.26,1.1,0.00447,0.0,0.90767]
[1778926923376,47.15,77864.7,1.1,0.00442,0.0,0.89992]
[1778926928411,47.15,77864.6,1.1,0.00442,0.0,0.89984]
[1778926933446,47.15,77864.8,1.1,0.00442,0.0,0.89999]
[1778926938481,47.15,77858.44,1.1,0.0044,0.0,0.89535]
[1778926943516,47.15,77841.89,1.1,0.00433,0.0,0.88337]
[1778926948551,47.15,77841.88,1.1,0.00433,0.0,0.88336]
[1778926951572,47.15,77862.94,1.1,0.00441,0.0,0.89777]
[1778926956607,47.15,77853.92,1.1,0.00438,0.0,0.89121]
[1778926961643,47.15,77834.67,1.1,0.0043,0.0,0.87734]
[1778926966678,47.15,77834.58,1.1,0.0043,0.0,0.87728]
[1778926971713,47.15,77833.7,1.1,0.0043,0.0,0.87665]
[1778926978762,47.15,77829.72,1.1,0.00428,0.0,0.8738]
[1778926983797,47.15,77816.4,1.1,0.00423,0.0,0.86434]
[1778926988832,47.15,77821.82,1.1,0.00425,0.0,0.86818]
[1778926993867,47.15,77828.17,1.1,0.00428,0.0,0.8727]
[1778926994683,47.15,77828.17,1.1,0.00428,0.0,0.8727]
[1778926994888,47.15,77828.17,1.1,0.00428,0.0,0.8727]
[1778926999909,47.15,77826.54,1.1,0.00427,0.0,0.87154]
[1778927004944,47.15,77840.44,1.1,0.00432,0.0,0.88148]
[1778927010986,47.15,77829.34,1.1,0.00428,0.0,0.87353]
[1778927012559,47.15,77829.34,1.1,0.00428,0.0,0.87353]
[1778927018035,47.15,77835.49,1.1,0.0043,0.0,0.87708]
[1778927023070,47.15,77835.15,1.1,0.0043,0.0,0.87684]
[1778927028107,47.15,77835.16,1.1,0.0043,0.0,0.87685]
[1778927034149,47.15,77835.25,1.1,0.0043,0.0,0.87691]
[1778927042205,47.15,77837.66,1.1,0.00431,0.0,0.87864]
[1778927048569,47.15,77829.6,1.1,0.00428,0.0,0.87288]
[1778927054289,47.15,77819.58,1.1,0.00424,0.0,0.86576]
[1778927059324,47.15,77825.79,1.1,0.00426,0.0,0.87017]
[1778927064359,47.15,77829.98,1.1,0.00428,0.0,0.87315]
[1778927069394,47.15,77828.97,1.1,0.00428,0.0,0.87243]
[1778927074429,47.15,77838.76,1.1,0.00431,0.0,0.87858]
[1778927079464,47.15,77836.14,1.1,0.0043,0.0,0.87671]
[1778927084499,47.15,77829.89,1.1,0.00428,0.0,0.87225]
[1778927089534,47.15,77830.5,1.1,0.00428,0.0,0.87268]
[1778927094570,47.15,77833.99,1.1,0.00429,0.0,0.87517]
[1778927101619,47.15,77841.74,1.1,0.00432,0.0,0.88072]
[1778927106654,47.15,77843.71,1.1,0.00433,0.0,0.88214]
[1778927111688,47.15,77833.28,1.1,0.00429,0.0,0.87466]
[1778927116726,47.15,77833.05,1.1,0.00429,0.0,0.8745]
[1778927121761,47.15,77829.76,1.1,0.00427,0.0,0.87215]
[1778927126796,47.15,77824.72,1.1,0.00426,0.0,0.86857]
[1778927131831,47.15,77806.93,1.1,0.00418,0.0,0.85519]
[1778927136866,47.15,77807.08,1.1,0.00418,0.0,0.8553]
[1778927141901,47.15,77803.52,1.1,0.00417,0.0,0.8528]
[1778927146936,47.15,77802.72,1.1,0.00417,0.0,0.85224]
[1778927151971,47.15,77812.54,1.1,0.00421,0.0,0.85913]
[1778927157217,47.15,77821.6,1.1,0.00424,0.0,0.86552]
[1778927163049,47.15,77820.94,1.1,0.00424,0.0,0.86506]
[1778927168085,47.15,77821.23,1.1,0.00424,0.0,0.86526]
[1778927169114,47.15,77821.23,1.1,0.00424,0.0,0.86526]
[1778927175134,47.15,77826.43,1.1,0.00426,0.0,0.86895]
[1778927180169,47.15,77826.63,1.1,0.00426,0.0,0.86909]
[1778927186153,47.15,77832.62,1.1,0.00428,0.0,0.87335]
[1778927191246,47.15,77824.81,1.1,0.00425,0.0,0.86696]
[1778927196283,47.15,77830.03,1.1,0.00427,0.0,0.87067]
[1778927201318,47.15,77830.03,1.1,0.00427,0.0,0.87067]
[1778927202602,47.15,77830.03,1.1,0.00427,0.0,0.87067]
[1778927202807,47.15,77830.03,1.1,0.00427,0.0,0.87067]
[1778927211388,47.15,77824.01,1.1,0.00424,0.0,0.8664]
[1778927217430,47.15,77826.32,1.1,0.00425,0.0,0.86803]
[1778927220251,47.15,77836.49,1.1,0.00429,0.0,0.87528]
[1778927225486,47.15,77824.9,1.1,0.00425,0.0,0.86703]
[1778927230521,47.15,77824.79,1.1,0.00425,0.0,0.86695]
[1778927232233,47.15,77825.09,1.1,0.00425,0.0,0.86716]
[1778927237570,47.15,77811.99,1.1,0.0042,0.0,0.85791]
[1778927242605,47.15,77807.85,1.1,0.00418,0.0,0.85501]
[1778927247640,47.15,77796.92,1.1,0.00414,0.0,0.84738]
[1778927252675,47.15,77794.5,1.1,0.00413,0.0,0.84488]
[1778927257711,47.15,77794.9,1.1,0.00413,0.0,0.84516]
[1778927262746,47.15,77794.92,1.1,0.00413,0.0,0.84517]
[1778927267781,47.15,77793.47,1.1,0.00413,0.0,0.84416]
[1778927272818,47.15,77789.09,1.1,0.00411,0.0,0.84113]
[1778927277853,47.15,77787.65,1.1,0.0041,0.0,0.84014]
[1778927282888,47.15,77787.74,1.1,0.0041,0.0,0.8402]
[1778927287923,47.15,77778.95,1.1,0.00407,0.0,0.83415]
[1778927292958,47.15,77763.54,1.1,0.00402,0.0,0.82363]
[1778927296989,47.15,77742.47,1.1,0.00394,0.0,0.80943]
[1778927302256,47.15,77724.18,1.1,0.00387,0.0,0.79727]
[1778927307577,47.15,77730.69,1.1,0.0039,0.0,0.80158]
[1778927311366,47.15,77715.84,1.1,0.00385,0.0,0.79178]
[1778927314358,47.15,77695.97,1.1,0.00377,0.0,0.77805]
[1778927319376,47.15,77688.7,1.1,0.00375,0.0,0.77336]
[1778927326391,47.15,77687.19,1.1,0.00374,0.0,0.77239]
[1778927329546,47.15,77660.81,1.1,0.00365,0.0,0.75559]
[1778927334536,47.15,77638.13,1.1,0.00358,0.0,0.74139]
[1778927335071,47.15,77638.13,1.1,0.00358,0.0,0.74139]
[1778927335081,47.15,77638.13,1.1,0.00358,0.0,0.74139]
[1778927340561,47.15,77626.58,1.1,0.00354,0.0,0.73424]
[1778927341337,47.15,77668.17,1.1,0.00368,0.0,0.76024]
[1778927343351,47.15,77691.6,1.1,0.00376,0.0,0.77523]
[1778927345620,47.15,77692.51,1.1,0.00376,0.0,0.77582]
[1778927346885,47.15,77687.34,1.1,0.00374,0.0,0.77249]
[1778927347837,47.15,77686.38,1.1,0.00374,0.0,0.77187]
[1778927348562,47.15,77682.39,1.1,0.00373,0.0,0.76931]
[1778927348848,47.15,77682.39,1.1,0.00373,0.0,0.76931]
[1778927349125,47.15,77682.39,1.1,0.00373,0.0,0.76931]
[1778927348986,47.15,77717.19,1.1,0.00385,0.0,0.79189]
[1778927349311,47.15,77717.19,1.1,0.00385,0.0,0.79189]
[1778927349394,47.15,77748.73,1.1,0.00396,0.0,0.81283]
[1778927350427,47.15,77748.73,1.1,0.00396,0.0,0.81283]
[1778927350455,47.15,77761.04,1.1,0.004,0.0,0.82113]
[1778927354429,47.15,77781.9,1.1,0.00408,0.0,0.83536]
[1778927357741,47.15,77785.8,1.1,0.00409,0.0,0.83805]
[1778927357844,47.15,77780.93,1.1,0.00408,0.0,0.8347]
[1778927362485,47.15,77758.96,1.1,0.004,0.0,0.81973]
[1778927364826,47.15,77754.33,1.1,0.00398,0.0,0.8166]
[1778927364923,47.15,77751.55,1.1,0.00397,0.0,0.81473]
[1778927370541,47.15,77751.41,1.1,0.00397,0.0,0.81463]
[1778927371085,47.15,77751.41,1.1,0.00397,0.0,0.81463]
[1778927376589,47.15,77752.68,1.1,0.00397,0.0,0.81469]
[1778927378602,47.15,77722.84,1.1,0.00386,0.0,0.79482]
[1778927381626,47.15,77746.46,1.1,0.00395,0.0,0.81052]
[1778927383986,47.15,77750.51,1.1,0.00396,0.0,0.81323]
[1778927389719,47.15,77740.3,1.1,0.00392,0.0,0.8064]
[1778927395729,47.15,77747.97,1.1,0.00395,0.0,0.81153]
[1778927401026,47.15,77742.09,1.1,0.00393,0.0,0.80759]
[1778927406749,47.15,77732.08,1.1,0.00389,0.0,0.80093]
[1778927408008,47.15,77729.85,1.1,0.00389,0.0,0.79945]
[1778927413874,47.15,77746.55,1.1,0.00395,0.0,0.81058]
[1778927418104,47.15,77748.26,1.1,0.00395,0.0,0.81172]
[1778927422941,47.15,77774.98,1.1,0.00405,0.0,0.82981]
[1778927427974,47.15,77787.14,1.1,0.00409,0.0,0.83816]
[1778927430824,47.15,77784.37,1.1,0.00408,0.0,0.83625]
[1778927430840,47.15,77784.37,1.1,0.00408,0.0,0.83625]
[1778927436034,47.15,77784.94,1.1,0.00408,0.0,0.83583]
[1778927437875,47.15,77792.73,1.1,0.00411,0.0,0.8412]
[1778927443085,47.15,77791.63,1.1,0.00411,0.0,0.84044]
[1778927443701,47.15,77791.63,1.1,0.00411,0.0,0.84044]
[1778927447113,47.15,77766.27,1.1,0.00401,0.0,0.82307]
[1778927447406,47.15,77766.27,1.1,0.00401,0.0,0.82307]
[1778927452916,47.15,77755.21,1.1,0.00397,0.0,0.8156]
[1778927453831,47.15,77753.45,1.1,0.00397,0.0,0.81441]
[1778927456454,47.15,77775.6,1.1,0.00405,0.0,0.82943]
[1778927458414,47.15,77768.4,1.1,0.00402,0.0,0.82452]
[1778927464236,47.15,77775.14,1.1,0.00405,0.0,0.82911]
[1778927469299,47.15,77786.49,1.1,0.00409,0.0,0.8369]
[1778927474616,47.15,77790.09,1.1,0.0041,0.0,0.83938]
[1778927479905,47.15,77784.27,1.1,0.00408,0.0,0.83537]
[1778927480425,47.15,77784.43,1.1,0.00408,0.0,0.83548]
[1778927486973,47.15,77776.7,1.1,0.00405,0.0,0.83018]
[1778927491993,47.15,77775.85,1.1,0.00405,0.0,0.8296]
[1778927492014,47.15,77775.85,1.1,0.00405,0.0,0.8296]
[1778927498153,47.15,77784.47,1.1,0.00408,0.0,0.83469]
[1778927503514,47.15,77783.82,1.1,0.00407,0.0,0.83425]
[1778927505463,47.15,77783.92,1.1,0.00407,0.0,0.83432]
[1778927510564,47.15,77772.06,1.1,0.00403,0.0,0.82621]
[1778927515598,47.15,77766.46,1.1,0.00401,0.0,0.8224]
[1778927520635,47.15,77762.18,1.1,0.004,0.0,0.8195]
[1778927525670,47.15,77763.48,1.1,0.004,0.0,0.82038]
[1778927529698,47.15,77786.58,1.1,0.00408,0.0,0.83614]
[1778927534734,47.15,77792.75,1.1,0.00411,0.0,0.8404]
[1778927539646,47.15,77790.8,1.1,0.0041,0.0,0.83905]
[1778927542790,47.15,77824.46,1.1,0.00423,0.0,0.86255]
[1778927547825,47.15,77831.75,1.1,0.00425,0.0,0.86771]
[1778927550393,47.15,77831.5,1.1,0.00425,0.0,0.86753]
[1778927554877,47.15,77856.24,1.1,0.00435,0.0,0.88439]
[1778927559912,47.15,77859.98,1.1,0.00436,0.0,0.88709]
[1778927563164,47.15,77867.49,1.1,0.00439,0.0,0.89254]
[1778927568975,47.15,77881.74,1.1,0.00445,0.0,0.90295]
[1778927575021,47.15,77882.15,1.1,0.00445,0.0,0.90325]
[1778927576030,47.15,77882.15,1.1,0.00445,0.0,0.90325]
[1778927582069,47.15,77878.24,1.1,0.00443,0.0,0.90038]
[1778927586515,47.15,77883.29,1.1,0.00445,0.0,0.90408]
[1778927592143,47.15,77894.23,1.1,0.0045,0.0,0.91215]
[1778927597178,47.15,77900.9,1.1,0.00452,0.0,0.9171]
[1778927601700,47.15,77910.64,1.1,0.00456,0.0,0.92437]
[1778927607248,47.15,77892.54,1.1,0.00449,0.0,0.9109]
[1778927612283,47.15,77907.03,1.1,0.00454,0.0,0.9208]
[1778927617321,47.15,77907.41,1.1,0.00454,0.0,0.92108]
[1778927618723,47.15,77910.58,1.1,0.00456,0.0,0.92345]
[1778927624368,47.15,77917.67,1.1,0.00459,0.0,0.92877]
[1778927629403,47.15,77926.46,1.1,0.00462,0.0,0.93539]
[1778927634438,47.15,77936.72,1.1,0.00467,0.0,0.94318]
[1778927635763,47.15,77936.72,1.1,0.00467,0.0,0.94318]
[1778927641487,47.15,77926.47,1.1,0.00462,0.0,0.9354]
[1778927646522,47.15,77919.1,1.1,0.00459,0.0,0.92984]
[1778927651557,47.15,77915.95,1.1,0.00458,0.0,0.92747]
[1778927652803,47.15,77915.95,1.1,0.00458,0.0,0.92747]
[1778927658606,47.15,77902.32,1.1,0.00452,0.0,0.91729]
[1778927663641,47.15,77902.17,1.1,0.00452,0.0,0.91718]
[1778927668677,47.15,77894.86,1.1,0.00449,0.0,0.91175]
[1778927669843,47.15,77894.86,1.1,0.00449,0.0,0.91175]
[1778927675725,47.15,77897.23,1.1,0.0045,0.0,0.91264]
[1778927680760,47.15,77905.22,1.1,0.00453,0.0,0.91857]
[1778927685798,47.15,77896.71,1.1,0.0045,0.0,0.91225]
[1778927690833,47.15,77891.37,1.1,0.00448,0.0,0.90831]
[1778927695868,47.15,77890.93,1.1,0.00447,0.0,0.90798]
[1778927700903,47.15,77890.28,1.1,0.00447,0.0,0.9075]
[1778927705938,47.15,77906.97,1.1,0.00454,0.0,0.91988]
[1778927710973,47.15,77908.53,1.1,0.00455,0.0,0.92104]
[1778927716010,47.15,77918.81,1.1,0.00459,0.0,0.92874]
[1778927721045,47.15,77916.28,1.1,0.00458,0.0,0.92684]
[1778927726080,47.15,77903.07,1.1,0.00452,0.0,0.91697]
[1778927731279,47.15,77913.35,1.1,0.00456,0.0,0.92465]
[1778927737158,47.15,77950.1,1.1,0.00471,0.0,0.95162]
[1778927742404,47.15,77950.48,1.1,0.00471,0.0,0.95191]
[1778927742411,47.15,77950.48,1.1,0.00471,0.0,0.95191]
[1778927752263,47.15,77933.07,1.1,0.00464,0.0,0.93863]
[1778927755815,47.15,77930.59,1.1,0.00463,0.0,0.93675]
[1778927761327,47.15,77927.2,1.1,0.00462,0.0,0.93418]
[1778927766364,47.15,77934.53,1.1,0.00465,0.0,0.93974]
[1778927771399,47.15,77929.0,1.1,0.00462,0.0,0.93555]
[1778927776434,47.15,77920.93,1.1,0.00459,0.0,0.92946]
[1778927781469,47.15,77921.23,1.1,0.00459,0.0,0.92968]
[1778927786504,47.15,77908.93,1.1,0.00454,0.0,0.92047]
[1778927791539,47.15,77900.0,1.1,0.0045,0.0,0.91295]
[1778927796574,47.15,77896.14,1.1,0.00449,0.0,0.91009]
[1778927801609,47.15,77883.07,1.1,0.00443,0.0,0.90048]
[1778927806644,47.15,77872.29,1.1,0.00439,0.0,0.89261]
[1778927811685,47.15,77871.94,1.1,0.00439,0.0,0.89235]
[1778927813600,47.15,77871.94,1.1,0.00439,0.0,0.89235]
[1778927813804,47.15,77871.94,1.1,0.00439,0.0,0.89235]
[1778927821755,47.15,77863.87,1.1,0.00436,0.0,0.8865]
[1778927826790,47.15,77869.57,1.1,0.00438,0.0,0.89063]
[1778927831825,47.15,77869.85,1.1,0.00438,0.0,0.89083]
[1778927835853,47.15,77847.68,1.1,0.0043,0.0,0.87486]
[1778927840888,47.15,77846.88,1.1,0.00429,0.0,0.87429]
[1778927845923,47.15,77846.52,1.1,0.00429,0.0,0.87403]
[1778927847937,47.15,77818.38,1.1,0.00418,0.0,0.85412]
[1778927852972,47.15,77835.12,1.1,0.00424,0.0,0.86508]
[1778927858007,47.15,77860.38,1.1,0.00434,0.0,0.88313]
[1778927863050,47.15,77839.75,1.1,0.00426,0.0,0.86837]
[1778927868085,47.15,77843.8,1.1,0.00428,0.0,0.87125]
[1778927873120,47.15,77843.29,1.1,0.00427,0.0,0.87089]
[1778927878155,47.15,77845.63,1.1,0.00428,0.0,0.87255]
[1778927883190,47.15,77846.34,1.1,0.00429,0.0,0.87306]
[1778927888225,47.15,77858.42,1.1,0.00433,0.0,0.88172]
[1778927893260,47.15,77856.37,1.1,0.00433,0.0,0.88025]
[1778927895334,47.15,77856.32,1.1,0.00433,0.0,0.88021]
[1778927895925,47.15,77856.32,1.1,0.00433,0.0,0.88021]
[1778927901316,47.15,77862.69,1.1,0.00435,0.0,0.8848]
[1778927904337,47.15,77830.98,1.1,0.00423,0.0,0.86215]
[1778927909372,47.15,77837.64,1.1,0.00425,0.0,0.86687]
[1778927914407,47.15,77842.03,1.1,0.00427,0.0,0.86915]
[1778927919445,47.15,77837.59,1.1,0.00425,0.0,0.866]
[1778927924480,47.15,77834.62,1.1,0.00424,0.0,0.86389]
[1778927929515,47.15,77836.11,1.1,0.00424,0.0,0.86495]
[1778927934550,47.15,77836.32,1.1,0.00424,0.0,0.8651]
[1778927939585,47.15,77843.93,1.1,0.00427,0.0,0.8705]
[1778927944620,47.15,77848.45,1.1,0.00429,0.0,0.87373]
[1778927949655,47.15,77837.6,1.1,0.00425,0.0,0.866]
[1778927954690,47.15,77837.63,1.1,0.00425,0.0,0.86603]
[1778927959725,47.15,77839.75,1.1,0.00426,0.0,0.86753]
[1778927964763,47.15,77845.74,1.1,0.00428,0.0,0.87179]
[1778927969798,47.15,77847.39,1.1,0.00429,0.0,0.87297]
[1778927974833,47.15,77851.09,1.1,0.0043,0.0,0.87477]
[1778927979868,47.15,77845.82,1.1,0.00428,0.0,0.87101]
[1778927984903,47.15,77851.39,1.1,0.0043,0.0,0.87499]
[1778927989938,47.15,77860.98,1.1,0.00434,0.0,0.88187]
[1778927994973,47.15,77863.11,1.1,0.00434,0.0,0.8834]
[1778928000013,47.15,77862.57,1.1,0.00434,0.0,0.88301]
[1778928005045,47.15,77854.46,1.1,0.00431,0.0,0.87718]
[1778928010080,47.15,77854.38,1.1,0.00431,0.0,0.87713]
[1778928015115,47.15,77855.23,1.1,0.00431,0.0,0.87774]
[1778928020150,47.15,77855.83,1.1,0.00432,0.0,0.87817]
[1778928025185,47.15,77843.15,1.1,0.00427,0.0,0.86911]
[1778928030220,47.15,77852.83,1.1,0.0043,0.0,0.87602]
[1778928035255,47.15,77850.93,1.1,0.00429,0.0,0.87381]
[1778928040290,47.15,77850.88,1.1,0.00429,0.0,0.87378]
[1778928045325,47.15,77850.52,1.1,0.00429,0.0,0.87352]
[1778928050361,47.15,77845.65,1.1,0.00427,0.0,0.87005]
[1778928055395,47.15,77845.53,1.1,0.00427,0.0,0.86996]
[1778928060430,47.15,77842.84,1.1,0.00426,0.0,0.86805]
[1778928065465,47.15,77834.96,1.1,0.00423,0.0,0.86247]
[1778928070500,47.15,77840.01,1.1,0.00425,0.0,0.86604]
[1778928075535,47.15,77837.32,1.1,0.00424,0.0,0.86413]
[1778928080570,47.15,77838.06,1.1,0.00424,0.0,0.86466]
[1778928085608,47.15,77840.88,1.1,0.00425,0.0,0.86666]
[1778928090644,47.15,77845.61,1.1,0.00427,0.0,0.87002]
[1778928095679,47.15,77852.14,1.1,0.00429,0.0,0.87384]
[1778928100714,47.15,77853.71,1.1,0.0043,0.0,0.87496]
[1778928105749,47.15,77854.0,1.1,0.0043,0.0,0.87517]
[1778928111791,47.15,77857.75,1.1,0.00431,0.0,0.87785]
[1778928116826,47.15,77857.44,1.1,0.00431,0.0,0.87763]
[1778928123875,47.15,77858.53,1.1,0.00432,0.0,0.87841]
[1778928128910,47.15,77859.56,1.1,0.00432,0.0,0.87915]
[1778928134952,47.15,77858.6,1.1,0.00432,0.0,0.87846]
[1778928139987,47.15,77857.67,1.1,0.00431,0.0,0.8778]
[1778928145022,47.15,77857.17,1.1,0.00431,0.0,0.87744]
[1778928151064,47.15,77864.67,1.1,0.00434,0.0,0.88198]
[1778928156099,47.15,77865.8,1.1,0.00434,0.0,0.8828]
[1778928161134,47.15,77874.28,1.1,0.00437,0.0,0.88893]
[1778928166169,47.15,77877.5,1.1,0.00439,0.0,0.89126]
[1778928171204,47.15,77879.97,1.1,0.0044,0.0,0.89306]
[1778928176239,47.15,77883.63,1.1,0.00441,0.0,0.89573]
[1778928181274,47.15,77884.25,1.1,0.00441,0.0,0.89618]
[1778928186309,47.15,77891.93,1.1,0.00444,0.0,0.9018]
[1778928191344,47.15,77892.72,1.1,0.00445,0.0,0.90238]
[1778928196381,47.15,77881.75,1.1,0.0044,0.0,0.89436]
[1778928201416,47.15,77879.13,1.1,0.00439,0.0,0.89245]
[1778928206451,47.15,77877.1,1.1,0.00439,0.0,0.89097]
[1778928211486,47.15,77870.7,1.1,0.00436,0.0,0.88548]
[1778928216521,47.15,77867.76,1.1,0.00435,0.0,0.88336]
[1778928221556,47.15,77867.53,1.1,0.00434,0.0,0.88319]
[1778928227598,47.15,77865.94,1.1,0.00434,0.0,0.88205]
[1778928233640,47.15,77866.09,1.1,0.00434,0.0,0.88216]
[1778928238676,47.15,77864.38,1.1,0.00433,0.0,0.88092]
[1778928243711,47.15,77865.19,1.1,0.00434,0.0,0.88151]
[1778928249752,47.15,77862.8,1.1,0.00433,0.0,0.87979]
[1778928254787,47.15,77862.77,1.1,0.00433,0.0,0.87977]
[1778928259822,47.15,77863.16,1.1,0.00433,0.0,0.88005]
[1778928264857,47.15,77865.24,1.1,0.00434,0.0,0.88154]
[1778928269892,47.15,77864.45,1.1,0.00433,0.0,0.88097]
[1778928274927,47.15,77861.87,1.1,0.00432,0.0,0.87827]
[1778928279962,47.15,77861.89,1.1,0.00432,0.0,0.87829]
[1778928284997,47.15,77862.31,1.1,0.00432,0.0,0.87859]
[1778928290035,47.15,77862.3,1.1,0.00432,0.0,0.87858]
[1778928295070,47.15,77866.12,1.1,0.00433,0.0,0.88133]
[1778928300105,47.15,77866.62,1.1,0.00434,0.0,0.88169]
[1778928305140,47.15,77866.51,1.1,0.00434,0.0,0.88161]
[1778928310175,47.15,77860.03,1.1,0.00431,0.0,0.87695]
[1778928315210,47.15,77864.87,1.1,0.00433,0.0,0.88043]
[1778928320245,47.15,77864.69,1.1,0.00433,0.0,0.8803]
[1778928325280,47.15,77865.26,1.1,0.00433,0.0,0.88071]
[1778928331322,47.15,77864.83,1.1,0.00433,0.0,0.87955]
[1778928338371,47.15,77864.76,1.1,0.00433,0.0,0.8795]
[1778928343406,47.15,77864.97,1.1,0.00433,0.0,0.87965]
[1778928348487,47.15,77852.69,1.1,0.00428,0.0,0.87086]
[1778928354484,47.15,77863.8,1.1,0.00432,0.0,0.87881]
[1778928361533,47.15,77865.31,1.1,0.00433,0.0,0.8799]
[1778928366573,47.15,77872.19,1.1,0.00435,0.0,0.88486]
[1778928371608,47.15,77863.81,1.1,0.00432,0.0,0.87882]
[1778928376643,47.15,77863.97,1.1,0.00432,0.0,0.87893]
[1778928381678,47.15,77860.94,1.1,0.00431,0.0,0.87676]
[1778928387720,47.15,77863.15,1.1,0.00432,0.0,0.87835]
[1778928392755,47.15,77861.3,1.1,0.00431,0.0,0.87617]
[1778928397790,47.15,77863.45,1.1,0.00432,0.0,0.87771]
[1778928402825,47.15,77867.74,1.1,0.00433,0.0,0.8808]
[1778928407860,47.15,77872.62,1.1,0.00435,0.0,0.88432]
[1778928412895,47.15,77878.27,1.1,0.00437,0.0,0.8884]
[1778928417930,47.15,77882.93,1.1,0.00439,0.0,0.89179]
[1778928422965,47.15,77888.88,1.1,0.00442,0.0,0.89612]
[1778928424599,47.15,77890.05,1.1,0.00442,0.0,0.89698]
[1778928424941,47.15,77890.05,1.1,0.00442,0.0,0.89698]
[1778928433035,47.15,77891.59,1.1,0.00443,0.0,0.89811]
[1778928438072,47.15,77893.46,1.1,0.00443,0.0,0.89947]
[1778928443107,47.15,77908.05,1.1,0.00449,0.0,0.91022]
[1778928448142,47.15,77911.97,1.1,0.00451,0.0,0.91312]
[1778928453178,47.15,77913.67,1.1,0.00451,0.0,0.91351]
[1778928458213,47.15,77901.07,1.1,0.00446,0.0,0.9042]
[1778928462799,47.15,77900.98,1.1,0.00446,0.0,0.90413]
[1778928468286,47.15,77896.88,1.1,0.00444,0.0,0.90112]
[1778928473321,47.15,77905.27,1.1,0.00448,0.0,0.90729]
[1778928478356,47.15,77905.36,1.1,0.00448,0.0,0.90736]
[1778928481147,47.15,77905.76,1.1,0.00448,0.0,0.90766]
[1778928486413,47.15,77917.2,1.1,0.00453,0.0,0.91613]
[1778928491447,47.15,77918.43,1.1,0.00453,0.0,0.91705]
[1778928497489,47.15,77918.85,1.1,0.00453,0.0,0.91736]
[1778928498260,47.15,77918.85,1.1,0.00453,0.0,0.91736]
[1778928503531,47.15,77917.25,1.1,0.00453,0.0,0.91617]
[1778928508566,47.15,77924.47,1.1,0.00455,0.0,0.92156]
[1778928513601,47.15,77926.17,1.1,0.00456,0.0,0.92195]
[1778928515337,47.15,77923.8,1.1,0.00455,0.0,0.92018]
[1778928520650,47.15,77918.26,1.1,0.00453,0.0,0.91605]
[1778928525685,47.15,77917.24,1.1,0.00452,0.0,0.91529]
[1778928530720,47.15,77910.58,1.1,0.00449,0.0,0.91035]
[1778928532529,47.15,77909.4,1.1,0.00449,0.0,0.90948]
[1778928537769,47.15,77904.51,1.1,0.00447,0.0,0.90587]
[1778928542804,47.15,77904.97,1.1,0.00447,0.0,0.9062]
[1778928545387,47.15,77903.56,1.1,0.00447,0.0,0.90517]
[1778928550860,47.15,77897.7,1.1,0.00444,0.0,0.90086]
[1778928555895,47.15,77898.51,1.1,0.00445,0.0,0.90145]
[1778928561345,47.15,77898.55,1.1,0.00445,0.0,0.90148]
[1778928571000,47.15,77899.03,1.1,0.00444,0.0,0.90097]
[1778928575917,47.15,77897.5,1.1,0.00444,0.0,0.89985]
[1778928581070,47.15,77897.92,1.1,0.00444,0.0,0.90016]
[1778928586105,47.15,77896.1,1.1,0.00443,0.0,0.89882]
[1778928591140,47.15,77897.78,1.1,0.00444,0.0,0.90005]
[1778928592313,47.15,77897.78,1.1,0.00444,0.0,0.90005]
[1778928598190,47.15,77897.32,1.1,0.00444,0.0,0.89972]
[1778928603226,47.15,77886.56,1.1,0.00439,0.0,0.89186]
[1778928608261,47.15,77882.67,1.1,0.00438,0.0,0.88903]
[1778928608781,47.15,77882.67,1.1,0.00438,0.0,0.88903]
[1778928614304,47.15,77879.6,1.1,0.00437,0.0,0.88681]
[1778928619340,47.15,77884.17,1.1,0.00438,0.0,0.89012]
[1778928624375,47.15,77895.6,1.1,0.00443,0.0,0.89846]
[1778928625803,47.15,77895.69,1.1,0.00443,0.0,0.89852]
[1778928631424,47.15,77895.93,1.1,0.00443,0.0,0.89784]
[1778928636459,47.15,77905.72,1.1,0.00447,0.0,0.90502]
[1778928641494,47.15,77906.89,1.1,0.00447,0.0,0.90589]
[1778928642879,47.15,77906.89,1.1,0.00447,0.0,0.90589]
[1778928648543,47.15,77910.12,1.1,0.00448,0.0,0.90827]
[1778928653578,47.15,77910.35,1.1,0.00448,0.0,0.90844]
[1778928658613,47.15,77913.87,1.1,0.0045,0.0,0.91104]
[1778928659919,47.15,77913.87,1.1,0.0045,0.0,0.91104]
[1778928666671,47.15,77916.3,1.1,0.00451,0.0,0.91285]
[1778928671719,47.15,77918.19,1.1,0.00452,0.0,0.91425]
[1778928676960,47.15,77926.41,1.1,0.00455,0.0,0.92037]
[1778928682797,47.15,77917.02,1.1,0.00451,0.0,0.91338]
[1778928687832,47.15,77910.57,1.1,0.00449,0.0,0.9086]
[1778928692870,47.15,77909.3,1.1,0.00448,0.0,0.9068]
[1778928694000,47.15,77909.3,1.1,0.00448,0.0,0.9068]
[1778928699919,47.15,77910.12,1.1,0.00448,0.0,0.9074]
[1778928704954,47.15,77909.72,1.1,0.00448,0.0,0.90711]
[1778928709989,47.15,77898.92,1.1,0.00444,0.0,0.89916]
[1778928711038,47.15,77898.92,1.1,0.00444,0.0,0.89916]
[1778928717038,47.15,77900.49,1.1,0.00444,0.0,0.90031]
[1778928722073,47.15,77900.15,1.1,0.00444,0.0,0.90007]
[1778928727108,47.15,77900.05,1.1,0.00444,0.0,0.89999]
[1778928728076,47.15,77900.05,1.1,0.00444,0.0,0.89999]
[1778928733150,47.15,77907.11,1.1,0.00447,0.0,0.90518]
[1778928738185,47.15,77913.26,1.1,0.00449,0.0,0.90972]
[1778928739999,47.15,77913.13,1.1,0.00449,0.0,0.90963]
[1778928745234,47.15,77914.89,1.1,0.0045,0.0,0.91093]
[1778928750275,47.15,77914.89,1.1,0.0045,0.0,0.91093]
[1778928753884,47.15,77914.75,1.1,0.00449,0.0,0.90995]
[1778928759333,47.15,77914.96,1.1,0.0045,0.0,0.91011]
[1778928764368,47.15,77915.89,1.1,0.0045,0.0,0.9108]
[1778928769403,47.15,77928.83,1.1,0.00455,0.0,0.92043]
[1778928770923,47.15,77932.46,1.1,0.00457,0.0,0.92314]
[1778928776452,47.15,77929.98,1.1,0.00456,0.0,0.92129]
[1778928781487,47.15,77930.74,1.1,0.00456,0.0,0.92186]
[1778928782666,47.15,77929.17,1.1,0.00455,0.0,0.92068]
[1778928788536,47.15,77928.62,1.1,0.00455,0.0,0.92027]
[1778928793571,47.15,77922.77,1.1,0.00453,0.0,0.91591]
[1778928794038,47.15,77922.77,1.1,0.00453,0.0,0.91591]
[1778928799617,47.15,77924.02,1.1,0.00453,0.0,0.91684]
[1778928804652,47.15,77924.14,1.1,0.00453,0.0,0.91693]
[1778928811062,47.15,77918.54,1.1,0.00451,0.0,0.91276]
[1778928816736,47.15,77900.05,1.1,0.00443,0.0,0.89827]
[1778928822778,47.15,77897.34,1.1,0.00442,0.0,0.89628]
[1778928828108,47.15,77896.46,1.1,0.00442,0.0,0.89564]
[1778928833855,47.15,77894.88,1.1,0.00441,0.0,0.89449]
[1778928838890,47.15,77891.88,1.1,0.0044,0.0,0.8923]
[1778928844285,47.15,77889.43,1.1,0.00439,0.0,0.89052]
[1778928845125,47.15,77889.91,1.1,0.00439,0.0,0.89087]
[1778928852990,47.15,77887.57,1.1,0.00438,0.0,0.88917]
[1778928858025,47.15,77887.61,1.1,0.00438,0.0,0.8892]
[1778928862164,47.15,77889.24,1.1,0.00439,0.0,0.89038]
[1778928868095,47.15,77889.55,1.1,0.00439,0.0,0.89061]
[1778928873130,47.15,77889.78,1.1,0.00439,0.0,0.88992]
[1778928879185,47.15,77889.35,1.1,0.00438,0.0,0.8896]
[1778928887231,47.15,77889.35,1.1,0.00438,0.0,0.8896]
[1778928892266,47.15,77889.85,1.1,0.00439,0.0,0.88997]
[1778928896224,47.15,77889.85,1.1,0.00439,0.0,0.88997]
[1778928901329,47.15,77887.86,1.1,0.00438,0.0,0.88852]
[1778928907371,47.15,77887.15,1.1,0.00438,0.0,0.88801]
[1778928912406,47.15,77888.24,1.1,0.00438,0.0,0.8888]
[1778928913243,47.15,77888.24,1.1,0.00438,0.0,0.8888]
[1778928918448,47.15,77910.25,1.1,0.00447,0.0,0.90489]
[1778928923483,47.15,77914.44,1.1,0.00448,0.0,0.90799]
[1778928928526,47.15,77917.3,1.1,0.0045,0.0,0.9101]
[1778928930278,47.15,77916.67,1.1,0.00449,0.0,0.90963]
[1778928935575,47.15,77921.45,1.1,0.00451,0.0,0.91231]
[1778928940610,47.15,77922.65,1.1,0.00451,0.0,0.9132]
[1778928945649,47.15,77926.34,1.1,0.00453,0.0,0.91594]
[1778928947318,47.15,77925.23,1.1,0.00452,0.0,0.91511]
[1778928952698,47.15,77925.21,1.1,0.00452,0.0,0.9151]
[1778928957733,47.15,77927.44,1.1,0.00453,0.0,0.91676]
[1778928962768,47.15,77932.37,1.1,0.00455,0.0,0.92044]
[1778928964355,47.15,77932.93,1.1,0.00456,0.0,0.92086]
[1778928969817,47.15,77930.09,1.1,0.00454,0.0,0.91873]
[1778928974852,47.15,77933.4,1.1,0.00456,0.0,0.92121]
[1778928979887,47.15,77933.78,1.1,0.00456,0.0,0.92149]
[1778928981396,47.15,77933.78,1.1,0.00456,0.0,0.92149]
[1778928986721,47.15,77934.38,1.1,0.00456,0.0,0.92194]
[1778928991971,47.15,77935.84,1.1,0.00456,0.0,0.92215]
[1778928997006,47.15,77935.32,1.1,0.00456,0.0,0.92177]
[1778928998441,47.15,77935.32,1.1,0.00456,0.0,0.92177]
[1778929004055,47.15,77936.24,1.1,0.00456,0.0,0.92245]
[1778929009090,47.15,77938.31,1.1,0.00457,0.0,0.92401]
[1778929014125,47.15,77940.2,1.1,0.00458,0.0,0.92542]
[1778929015458,47.15,77940.2,1.1,0.00458,0.0,0.92542]
[1778929021174,47.15,77944.62,1.1,0.0046,0.0,0.92875]
[1778929026209,47.15,77943.93,1.1,0.0046,0.0,0.92823]
[1778929028427,47.15,77944.37,1.1,0.0046,0.0,0.92856]
[1778929035599,47.15,77949.25,1.1,0.00462,0.0,0.93224]
[1778929035814,47.15,77949.25,1.1,0.00462,0.0,0.93224]
[1778929041314,47.15,77948.93,1.1,0.00462,0.0,0.932]
[1778929045446,47.15,77939.01,1.1,0.00458,0.0,0.92453]
[1778929051384,47.15,77936.49,1.1,0.00456,0.0,0.92176]
[1778929056419,47.15,77927.27,1.1,0.00452,0.0,0.91488]
[1778929061455,47.15,77929.48,1.1,0.00453,0.0,0.91653]
[1778929062486,47.15,77929.48,1.1,0.00453,0.0,0.91653]
[1778929068505,47.15,77929.89,1.1,0.00453,0.0,0.91683]
[1778929073539,47.15,77929.9,1.1,0.00453,0.0,0.91684]
[1778929078574,47.15,77929.1,1.1,0.00453,0.0,0.91624]
[1778929079526,47.15,77929.1,1.1,0.00453,0.0,0.91624]
[1778929084616,47.15,77920.65,1.1,0.0045,0.0,0.90997]
[1778929089651,47.15,77920.96,1.1,0.0045,0.0,0.9102]
[1778929094692,47.15,77915.55,1.1,0.00448,0.0,0.9062]
[1778929096546,47.15,77915.47,1.1,0.00448,0.0,0.90614]
[1778929102749,47.15,77914.94,1.1,0.00447,0.0,0.90575]
[1778929107783,47.15,77915.35,1.1,0.00448,0.0,0.90605]
[1778929112818,47.15,77915.5,1.1,0.00447,0.0,0.90529]
[1778929113568,47.15,77915.5,1.1,0.00447,0.0,0.90529]
[1778929118861,47.15,77916.72,1.1,0.00448,0.0,0.90619]
[1778929123895,47.15,77922.39,1.1,0.0045,0.0,0.91038]
[1778929128930,47.15,77922.58,1.1,0.0045,0.0,0.91053]
[1778929130600,47.15,77922.51,1.1,0.0045,0.0,0.91047]
[1778929135979,47.15,77926.12,1.1,0.00451,0.0,0.91315]
[1778929141015,47.15,77927.98,1.1,0.00452,0.0,0.91453]
[1778929146050,47.15,77928.27,1.1,0.00452,0.0,0.91475]
[1778929147631,47.15,77928.27,1.1,0.00452,0.0,0.91475]
[1778929153101,47.15,77929.63,1.1,0.00453,0.0,0.91576]
[1778929158136,47.15,77930.38,1.1,0.00453,0.0,0.91632]
[1778929163171,47.15,77926.23,1.1,0.00452,0.0,0.91323]
[1778929164669,47.15,77926.23,1.1,0.00452,0.0,0.91323]
[1778929171236,47.15,77926.41,1.1,0.00451,0.0,0.91249]
[1778929176271,47.15,77927.06,1.1,0.00451,0.0,0.91298]
[1778929181747,47.15,77930.2,1.1,0.00453,0.0,0.91531]
[1778929187349,47.15,77932.85,1.1,0.00454,0.0,0.91728]
[1778929192384,47.15,77932.51,1.1,0.00454,0.0,0.91703]
[1778929198789,47.15,77932.73,1.1,0.00454,0.0,0.9172]
[1778929203461,47.15,77953.59,1.1,0.00462,0.0,0.93286]
[1778929206483,47.15,77975.44,1.1,0.00471,0.0,0.94951]
[1778929210612,47.15,77991.77,1.1,0.00478,0.0,0.96211]
[1778929216553,47.15,78004.61,1.1,0.00484,0.0,0.97212]
[1778929221588,47.15,78012.07,1.1,0.00487,0.0,0.97798]
[1778929222498,47.15,78012.07,1.1,0.00487,0.0,0.97798]
[1778929228637,47.15,78020.91,1.1,0.00491,0.0,0.98496]
[1778929233673,47.15,78023.4,1.1,0.00492,0.0,0.986]
[1778929235940,47.15,78035.03,1.1,0.00497,0.0,0.99525]
[1778929241729,47.15,78035.46,1.1,0.00497,0.0,0.9956]
[1778929246764,47.15,78056.8,1.1,0.00506,0.0,1.01277]
[1778929251799,47.15,78048.51,1.1,0.00503,0.0,1.00607]
[1778929253245,47.15,78050.77,1.1,0.00504,0.0,1.00789]
[1778929258909,47.15,78046.55,1.1,0.00502,0.0,1.00449]
[1778929263945,47.15,78034.46,1.1,0.00496,0.0,0.9948]
[1778929264697,47.15,78034.46,1.1,0.00496,0.0,0.9948]
[1778929269987,47.15,78032.41,1.1,0.00495,0.0,0.99316]
[1778929275022,47.15,78022.58,1.1,0.00491,0.0,0.98535]
[1778929280057,47.15,78013.28,1.1,0.00487,0.0,0.97801]
[1778929281838,47.15,78013.1,1.1,0.00487,0.0,0.97787]
[1778929287106,47.15,78014.51,1.1,0.00488,0.0,0.97898]
[1778929292141,47.15,78027.9,1.1,0.00493,0.0,0.98865]
[1778929297176,47.15,78025.25,1.1,0.00492,0.0,0.98654]
[1778929298937,47.15,78025.25,1.1,0.00492,0.0,0.98654]
[1778929304225,47.15,78024.37,1.1,0.00491,0.0,0.98585]
[1778929309260,47.15,78014.06,1.1,0.00487,0.0,0.9777]
[1778929314295,47.15,78013.28,1.1,0.00487,0.0,0.97709]
[1778929315976,47.15,78013.28,1.1,0.00487,0.0,0.97709]
[1778929321344,47.15,78019.13,1.1,0.00489,0.0,0.9817]
[1778929326379,47.15,78027.46,1.1,0.00493,0.0,0.9883]
[1778929331414,47.15,78030.0,1.1,0.00494,0.0,0.99031]
[1778929333054,47.15,78030.0,1.1,0.00494,0.0,0.99031]
[1778929338463,47.15,78041.8,1.1,0.00499,0.0,0.99974]
[1778929343498,47.15,78043.71,1.1,0.005,0.0,1.00127]
[1778929348533,47.15,78026.15,1.1,0.00492,0.0,0.98726]
[1778929350093,47.15,78026.15,1.1,0.00492,0.0,0.98726]
[1778929355582,47.15,78021.14,1.1,0.0049,0.0,0.98236]
[1778929360617,47.15,78020.65,1.1,0.00489,0.0,0.98198]
[1778929365652,47.15,78019.91,1.1,0.00489,0.0,0.98139]
[1778929367133,47.15,78019.91,1.1,0.00489,0.0,0.98139]
[1778929376730,47.15,78014.44,1.1,0.00487,0.0,0.97708]
[1778929381395,47.15,78010.39,1.1,0.00485,0.0,0.9739]
[1778929387807,47.15,78013.33,1.1,0.00486,0.0,0.97621]
[1778929392842,47.15,78018.96,1.1,0.00489,0.0,0.98064]
[1778929397877,47.15,78023.38,1.1,0.00491,0.0,0.98414]
[1778929402912,47.15,78025.06,1.1,0.00491,0.0,0.98547]
[1778929407947,47.15,78028.65,1.1,0.00493,0.0,0.98831]
[1778929412982,47.15,78023.64,1.1,0.0049,0.0,0.98342]
[1778929418017,47.15,78023.91,1.1,0.0049,0.0,0.98363]
[1778929423052,47.15,78022.84,1.1,0.0049,0.0,0.98278]
[1778929428087,47.15,78023.6,1.1,0.0049,0.0,0.98339]
[1778929433122,47.15,78022.67,1.1,0.0049,0.0,0.98265]
[1778929438161,47.15,78022.6,1.1,0.0049,0.0,0.98259]
[1778929443196,47.15,78022.36,1.1,0.0049,0.0,0.98241]
[1778929448231,47.15,78021.17,1.1,0.00489,0.0,0.98147]
[1778929453266,47.15,78021.58,1.1,0.00489,0.0,0.98179]
[1778929458301,47.15,78022.34,1.1,0.0049,0.0,0.98239]
[1778929463336,47.15,78021.56,1.1,0.00489,0.0,0.98177]
[1778929468371,47.15,78020.7,1.1,0.00489,0.0,0.98109]
[1778929473407,47.15,78021.21,1.1,0.00489,0.0,0.98057]
[1778929478442,47.15,78020.1,1.1,0.00488,0.0,0.9797]
[1778929483477,47.15,78020.42,1.1,0.00488,0.0,0.97995]
[1778929488515,47.15,78020.5,1.1,0.00488,0.0,0.98001]
[1778929493547,47.15,78021.8,1.1,0.00489,0.0,0.98104]
[1778929498584,47.15,78027.79,1.1,0.00492,0.0,0.98578]
[1778929503619,47.15,78020.56,1.1,0.00488,0.0,0.98006]
[1778929508657,47.15,78022.82,1.1,0.00489,0.0,0.98184]
[1778929513692,47.15,78017.27,1.1,0.00487,0.0,0.97747]
[1778929518727,47.15,78014.62,1.1,0.00486,0.0,0.97539]
[1778929523763,47.15,78014.76,1.1,0.00486,0.0,0.9755]
[1778929528798,47.15,78014.55,1.1,0.00486,0.0,0.97533]
[1778929533833,47.15,78013.5,1.1,0.00485,0.0,0.97359]
[1778929538868,47.15,78013.94,1.1,0.00485,0.0,0.97393]
[1778929543903,47.15,78013.58,1.1,0.00485,0.0,0.97365]
[1778929548938,47.15,78014.23,1.1,0.00485,0.0,0.97416]
[1778929553973,47.15,78013.67,1.1,0.00485,0.0,0.97372]
[1778929559008,47.15,78012.3,1.1,0.00484,0.0,0.97265]
[1778929564043,47.15,78012.23,1.1,0.00484,0.0,0.97259]
[1778929569078,47.15,78012.3,1.1,0.00484,0.0,0.97265]
[1778929574113,47.15,77992.98,1.1,0.00476,0.0,0.9576]
[1778929580156,47.15,77999.85,1.1,0.00479,0.0,0.96293]
[1778929585192,47.15,77998.65,1.1,0.00479,0.0,0.962]
[1778929590227,47.15,77999.06,1.1,0.00479,0.0,0.96232]
[1778929595262,47.15,77999.17,1.1,0.00478,0.0,0.96149]
[1778929600297,47.15,77999.26,1.1,0.00478,0.0,0.96156]
[1778929605332,47.15,77999.21,1.1,0.00478,0.0,0.96152]
[1778929610367,47.15,77998.48,1.1,0.00478,0.0,0.96096]
[1778929615216,47.15,77997.65,1.1,0.00478,0.0,0.96031]
[1778929620437,47.15,77996.96,1.1,0.00477,0.0,0.95978]
[1778929625472,47.15,77994.42,1.1,0.00476,0.0,0.95781]
[1778929630511,47.15,77992.81,1.1,0.00476,0.0,0.95657]
[1778929633533,47.15,77987.33,1.1,0.00473,0.0,0.95234]
[1778929639574,47.15,77993.11,1.1,0.00476,0.0,0.9568]
[1778929644609,47.15,78009.1,1.1,0.00483,0.0,0.96923]
[1778929646602,47.15,78017.11,1.1,0.00486,0.0,0.9755]
[1778929646789,47.15,78017.11,1.1,0.00486,0.0,0.9755]
[1778929654679,47.15,78023.5,1.1,0.00488,0.0,0.97961]
[1778929657323,47.15,78022.29,1.1,0.00488,0.0,0.97866]
[1778929662737,47.15,78024.86,1.1,0.00489,0.0,0.98068]
[1778929667770,47.15,78020.01,1.1,0.00487,0.0,0.97686]
[1778929669805,47.15,78019.57,1.1,0.00487,0.0,0.97652]
[1778929675826,47.15,78015.95,1.1,0.00485,0.0,0.97367]
[1778929680861,47.15,78019.89,1.1,0.00487,0.0,0.97677]
[1778929683253,47.15,78019.89,1.1,0.00487,0.0,0.97677]
[1778929688917,47.15,78025.2,1.1,0.00489,0.0,0.98095]
[1778929693952,47.15,78029.31,1.1,0.00491,0.0,0.9842]
[1778929695892,47.15,78029.45,1.1,0.00491,0.0,0.98431]
[1778929701002,47.15,78033.73,1.1,0.00493,0.0,0.98771]
[1778929706037,47.15,78032.4,1.1,0.00492,0.0,0.98665]
[1778929709331,47.15,78031.83,1.1,0.00492,0.0,0.9862]
[1778929710514,47.15,78031.06,1.1,0.00492,0.0,0.98559]
[1778929721492,47.15,78026.1,1.1,0.00489,0.0,0.98074]
[1778929729200,47.15,78021.36,1.1,0.00487,0.0,0.977]
[1778929733338,47.15,78018.14,1.1,0.00486,0.0,0.97447]
[1778929739270,47.15,78015.71,1.1,0.00485,0.0,0.97257]
[1778929746319,47.15,78015.57,1.1,0.00485,0.0,0.97246]
[1778929750362,47.15,78013.32,1.1,0.00484,0.0,0.97069]
[1778929756390,47.15,78013.39,1.1,0.00484,0.0,0.97075]
[1778929761426,47.15,78017.62,1.1,0.00485,0.0,0.97406]
[1778929766460,47.15,78021.17,1.1,0.00487,0.0,0.97685]
[1778929767436,47.15,78021.17,1.1,0.00487,0.0,0.97685]
[1778929772502,47.15,78022.18,1.1,0.00487,0.0,0.97673]
[1778929777537,47.15,78019.0,1.1,0.00486,0.0,0.97423]
[1778929782572,47.15,78013.37,1.1,0.00483,0.0,0.96982]
[1778929784513,47.15,78013.11,1.1,0.00483,0.0,0.96961]
[1778929789621,47.15,78014.73,1.1,0.00484,0.0,0.97088]
[1778929794656,47.15,78013.26,1.1,0.00483,0.0,0.96973]
[1778929799691,47.15,78013.5,1.1,0.00483,0.0,0.96992]
[1778929801555,47.15,78013.5,1.1,0.00483,0.0,0.96992]
[1778929810770,47.15,78016.76,1.1,0.00485,0.0,0.97247]
[1778929815807,47.15,78016.17,1.1,0.00484,0.0,0.97201]
[1778929818612,47.15,78016.13,1.1,0.00484,0.0,0.97198]
[1778929828898,47.15,78015.71,1.1,0.00484,0.0,0.97165]
[1778929835652,47.15,78017.94,1.1,0.00485,0.0,0.97248]
[1778929840982,47.15,78018.67,1.1,0.00485,0.0,0.97305]
[1778929846021,47.15,78019.59,1.1,0.00485,0.0,0.97377]
[1778929851056,47.15,78019.65,1.1,0.00485,0.0,0.97382]
[1778929852692,47.15,78019.65,1.1,0.00485,0.0,0.97382]
[1778929858105,47.15,78019.3,1.1,0.00485,0.0,0.97354]
[1778929863140,47.15,78019.38,1.1,0.00485,0.0,0.97361]
[1778929868177,47.15,78022.06,1.1,0.00486,0.0,0.97571]
[1778929869731,47.15,78022.06,1.1,0.00486,0.0,0.97571]
[1778929879255,47.15,78014.7,1.1,0.00483,0.0,0.96994]
[1778929884288,47.15,78014.87,1.1,0.00483,0.0,0.97007]
[1778929886777,47.15,78014.91,1.1,0.00483,0.0,0.97011]
[1778929892345,47.15,78015.53,1.1,0.00483,0.0,0.96967]
[1778929898386,47.15,78014.16,1.1,0.00483,0.0,0.9686]
[1778929903421,47.15,78013.19,1.1,0.00482,0.0,0.96784]
[1778929903777,47.15,78013.19,1.1,0.00482,0.0,0.96784]
[1778929909463,47.15,78012.75,1.1,0.00482,0.0,0.9675]
[1778929915505,47.15,78013.48,1.1,0.00482,0.0,0.96807]
[1778929920541,47.15,78014.02,1.1,0.00483,0.0,0.96849]
[1778929920814,47.15,78014.02,1.1,0.00483,0.0,0.96849]
[1778929926583,47.15,78013.02,1.1,0.00482,0.0,0.96771]
[1778929931618,47.15,78012.55,1.1,0.00482,0.0,0.96734]
[1778929936653,47.15,78012.44,1.1,0.00482,0.0,0.96726]
[1778929937820,47.15,78013.04,1.1,0.00482,0.0,0.96773]
[1778929943702,47.15,78012.87,1.1,0.00482,0.0,0.96759]
[1778929948737,47.15,78014.47,1.1,0.00483,0.0,0.96884]
[1778929953773,47.15,78023.4,1.1,0.00486,0.0,0.97492]
[1778929954878,47.15,78021.03,1.1,0.00485,0.0,0.97306]
[1778929960822,47.15,78028.49,1.1,0.00488,0.0,0.97893]
[1778929965857,47.15,78028.13,1.1,0.00488,0.0,0.97865]
[1778929971920,47.15,78029.76,1.1,0.00489,0.0,0.97993]
[1778929977949,47.15,78029.85,1.1,0.00489,0.0,0.98]
[1778929982984,47.15,78034.69,1.1,0.00491,0.0,0.98383]
[1778929988019,47.15,78035.27,1.1,0.00491,0.0,0.98429]
[1778929988957,47.15,78035.27,1.1,0.00491,0.0,0.98429]
[1778929994063,47.15,78043.59,1.1,0.00495,0.0,0.9909]
[1778929999099,47.15,78052.39,1.1,0.00499,0.0,0.99793]
[1778930004139,47.15,78051.67,1.1,0.00498,0.0,0.99735]
[1778930005999,47.15,78051.08,1.1,0.00498,0.0,0.99688]
[1778930011188,47.15,78055.57,1.1,0.005,0.0,0.99954]
[1778930017230,47.15,78055.5,1.1,0.005,0.0,0.99948]
[1778930022265,47.15,78058.62,1.1,0.00501,0.0,1.00199]
[1778930023037,47.15,78058.62,1.1,0.00501,0.0,1.00199]
[1778930028307,47.15,78062.03,1.1,0.00503,0.0,1.00474]
[1778930033343,47.15,78062.43,1.1,0.00503,0.0,1.00506]
[1778930038378,47.15,78067.5,1.1,0.00505,0.0,1.00915]
[1778930040122,47.15,78067.94,1.1,0.00505,0.0,1.00951]
[1778930045428,47.15,78071.66,1.1,0.00507,0.0,1.01252]
[1778930050463,47.15,78076.43,1.1,0.00509,0.0,1.0164]
[1778930055498,47.15,78077.71,1.1,0.0051,0.0,1.01744]
[1778930057169,47.15,78077.71,1.1,0.0051,0.0,1.01744]
[1778930062547,47.15,78076.33,1.1,0.00509,0.0,1.01632]
[1778930067582,47.15,78064.4,1.1,0.00504,0.0,1.00665]
[1778930072617,47.15,78063.27,1.1,0.00503,0.0,1.00479]
[1778930074206,47.15,78061.11,1.1,0.00502,0.0,1.00305]
[1778930079666,47.15,78061.13,1.1,0.00502,0.0,1.00307]
[1778930084701,47.15,78060.44,1.1,0.00501,0.0,1.00251]
[1778930089736,47.15,78058.96,1.1,0.00501,0.0,1.00132]
[1778930091229,47.15,78058.91,1.1,0.00501,0.0,1.00128]
[1778930096787,47.15,78059.05,1.1,0.00501,0.0,1.0014]
[1778930101827,47.15,78059.05,1.1,0.00501,0.0,1.0014]
[1778930106381,47.15,78057.56,1.1,0.005,0.0,1.0002]
[1778930111897,47.15,78055.15,1.1,0.00499,0.0,0.99827]
[1778930116932,47.15,78056.6,1.1,0.005,0.0,0.99943]
[1778930118819,47.15,78056.65,1.1,0.005,0.0,0.99947]
[1778930125995,47.15,78062.01,1.1,0.00502,0.0,1.00378]
[1778930131030,47.15,78064.08,1.1,0.00503,0.0,1.0045]
[1778930136065,47.15,78066.12,1.1,0.00504,0.0,1.00615]
[1778930141100,47.15,78063.72,1.1,0.00502,0.0,1.00421]
[1778930146135,47.15,78065.06,1.1,0.00503,0.0,1.00529]
[1778930151171,47.15,78071.78,1.1,0.00506,0.0,1.01073]
[1778930156207,47.15,78072.33,1.1,0.00506,0.0,1.01117]
[1778930161242,47.15,78072.92,1.1,0.00507,0.0,1.01165]
[1778930166364,47.15,78073.26,1.1,0.00507,0.0,1.01193]
[1778930172319,47.15,78075.11,1.1,0.00508,0.0,1.01343]
[1778930177354,47.15,78077.17,1.1,0.00508,0.0,1.0151]
[1778930179018,47.15,78077.17,1.1,0.00508,0.0,1.0151]
[1778930188431,47.15,78087.32,1.1,0.00513,0.0,1.02338]
[1778930193466,47.15,78099.87,1.1,0.00518,0.0,1.03273]
[1778930198501,47.15,78100.78,1.1,0.00519,0.0,1.03349]
[1778930203536,47.15,78102.23,1.1,0.00519,0.0,1.03468]
[1778930208571,47.15,78112.79,1.1,0.00524,0.0,1.04344]
[1778930213608,47.15,78111.3,1.1,0.00524,0.0,1.0422]
[1778930219648,47.15,78108.68,1.1,0.00522,0.0,1.04002]
[1778930228711,47.15,78101.24,1.1,0.00519,0.0,1.03387]
[1778930234753,47.15,78101.51,1.1,0.00519,0.0,1.03409]
[1778930239788,47.15,78097.91,1.1,0.00517,0.0,1.03112]
[1778930244823,47.15,78101.55,1.1,0.00519,0.0,1.03412]
[1778930250865,47.15,78101.66,1.1,0.00519,0.0,1.03421]
[1778930255900,47.15,78101.56,1.1,0.00519,0.0,1.03317]
[1778930257602,47.15,78101.56,1.1,0.00519,0.0,1.03317]
[1778930258624,47.15,78101.52,1.1,0.00519,0.0,1.03313]
[1778930263956,47.15,78100.17,1.1,0.00518,0.0,1.03202]
[1778930268991,47.15,78100.69,1.1,0.00518,0.0,1.03245]
[1778930271864,47.15,78101.92,1.1,0.00519,0.0,1.03346]
[1778930278061,47.15,78092.44,1.1,0.00514,0.0,1.02566]
[1778930283096,47.15,78094.23,1.1,0.00515,0.0,1.02713]
[1778930288131,47.15,78101.61,1.1,0.00519,0.0,1.03321]
[1778930293166,47.15,78100.51,1.1,0.00518,0.0,1.0323]
[1778930298201,47.15,78103.6,1.1,0.0052,0.0,1.03485]
[1778930303236,47.15,78107.67,1.1,0.00521,0.0,1.03822]
[1778930305972,47.15,78107.7,1.1,0.00521,0.0,1.03825]
[1778930311292,47.15,78111.59,1.1,0.00523,0.0,1.04051]
[1778930316327,47.15,78112.01,1.1,0.00523,0.0,1.04085]
[1778930321362,47.15,78113.88,1.1,0.00524,0.0,1.04241]
[1778930323014,47.15,78113.88,1.1,0.00524,0.0,1.04241]
[1778930328411,47.15,78118.12,1.1,0.00526,0.0,1.04594]
[1778930335192,47.15,78118.2,1.1,0.00526,0.0,1.04601]
[1778930335843,47.15,78125.88,1.1,0.00529,0.0,1.05243]
[1778930341503,47.15,78122.71,1.1,0.00528,0.0,1.04977]
[1778930346538,47.15,78122.18,1.1,0.00528,0.0,1.04933]
[1778930351573,47.15,78122.13,1.1,0.00528,0.0,1.04929]
[1778930356608,47.15,78119.3,1.1,0.00526,0.0,1.04692]
[1778930361643,47.15,78115.25,1.1,0.00524,0.0,1.04355]
[1778930364687,47.15,78117.17,1.1,0.00525,0.0,1.04515]
[1778930370706,47.15,78114.58,1.1,0.00524,0.0,1.04299]
[1778930375741,47.15,78099.59,1.1,0.00517,0.0,1.02962]
[1778930381764,47.15,78098.26,1.1,0.00516,0.0,1.02853]
[1778930387825,47.15,78098.54,1.1,0.00516,0.0,1.02876]
[1778930392860,47.15,78110.13,1.1,0.00522,0.0,1.03833]
[1778930397895,47.15,78113.86,1.1,0.00523,0.0,1.04142]
[1778930398785,47.15,78113.86,1.1,0.00523,0.0,1.04142]
[1778930403937,47.15,78113.5,1.1,0.00523,0.0,1.04112]
[1778930414007,47.15,78114.77,1.1,0.00524,0.0,1.04218]
[1778930415824,47.15,78114.58,1.1,0.00524,0.0,1.04202]
[1778930421057,47.15,78105.14,1.1,0.00519,0.0,1.0342]
[1778930426092,47.15,78105.54,1.1,0.00519,0.0,1.03453]
[1778930432135,47.15,78105.58,1.1,0.00519,0.0,1.0336]
[1778930432848,47.15,78105.58,1.1,0.00519,0.0,1.0336]
[1778930438177,47.15,78105.08,1.1,0.00519,0.0,1.03319]
[1778930449254,47.15,78105.05,1.1,0.00519,0.0,1.03316]
[1778930449886,47.15,78105.05,1.1,0.00519,0.0,1.03316]
[1778930455296,47.15,78105.43,1.1,0.00519,0.0,1.03347]
[1778930462345,47.15,78108.77,1.1,0.0052,0.0,1.03624]
[1778930464370,47.15,78087.65,1.1,0.00511,0.0,1.01888]
[1778930466908,47.15,78083.34,1.1,0.00509,0.0,1.01537]
[1778930472426,47.15,78079.58,1.1,0.00507,0.0,1.01231]
[1778930478469,47.15,78079.78,1.1,0.00507,0.0,1.01248]
[1778930483949,47.15,78069.18,1.1,0.00503,0.0,1.0039]
[1778930489546,47.15,78061.53,1.1,0.00499,0.0,0.99775]
[1778930495341,47.15,78060.49,1.1,0.00498,0.0,0.99598]
[1778930500973,47.15,78059.8,1.1,0.00498,0.0,0.99543]
[1778930506665,47.15,78059.55,1.1,0.00498,0.0,0.99523]
[1778930511700,47.15,78059.71,1.1,0.00498,0.0,0.99536]
[1778930516735,47.15,78059.81,1.1,0.00498,0.0,0.99544]
[1778930517978,47.15,78059.81,1.1,0.00498,0.0,0.99544]
[1778930523784,47.15,78059.18,1.1,0.00498,0.0,0.99494]
[1778930528819,47.15,78051.23,1.1,0.00494,0.0,0.98859]
[1778930530768,47.15,78052.3,1.1,0.00495,0.0,0.98945]
[1778930535868,47.15,78052.69,1.1,0.00495,0.0,0.98976]
[1778930540903,47.15,78052.63,1.1,0.00495,0.0,0.98971]
[1778930545938,47.15,78052.08,1.1,0.00495,0.0,0.98927]
[1778930547368,47.15,78052.08,1.1,0.00495,0.0,0.98927]
[1778930557016,47.15,78051.1,1.1,0.00494,0.0,0.98756]
[1778930558703,47.15,78048.9,1.1,0.00493,0.0,0.98581]
[1778930564066,47.15,78048.89,1.1,0.00493,0.0,0.9858]
[1778930569101,47.15,78049.28,1.1,0.00493,0.0,0.98611]
[1778930574136,47.15,78048.71,1.1,0.00493,0.0,0.98566]
[1778930575724,47.15,78048.53,1.1,0.00493,0.0,0.98552]
[1778930581189,47.15,78049.93,1.1,0.00493,0.0,0.98663]
[1778930586938,47.15,78056.61,1.1,0.00496,0.0,0.99195]
[1778930592266,47.15,78055.81,1.1,0.00496,0.0,0.99131]
[1778930597301,47.15,78056.51,1.1,0.00496,0.0,0.99187]
[1778930602336,47.15,78057.7,1.1,0.00497,0.0,0.99282]
[1778930603959,47.15,78057.74,1.1,0.00497,0.0,0.99285]
[1778930615427,47.15,78069.41,1.1,0.00501,0.0,1.00126]
[1778930620462,47.15,78062.2,1.1,0.00498,0.0,0.99548]
[1778930625497,47.15,78059.02,1.1,0.00497,0.0,0.99294]
[1778930630532,47.15,78057.69,1.1,0.00496,0.0,0.99187]
[1778930635568,47.15,78057.84,1.1,0.00496,0.0,0.99199]
[1778930640603,47.15,78053.52,1.1,0.00494,0.0,0.98855]
[1778930645638,47.15,78052.31,1.1,0.00494,0.0,0.98759]
[1778930650673,47.15,78054.63,1.1,0.00495,0.0,0.98944]
[1778930655043,47.15,78054.57,1.1,0.00495,0.0,0.98939]
[1778930660743,47.15,78051.14,1.1,0.00493,0.0,0.98666]
[1778930665778,47.15,78050.69,1.1,0.00493,0.0,0.9863]
[1778930670813,47.15,78050.37,1.1,0.00493,0.0,0.98605]
[1778930672087,47.15,78050.37,1.1,0.00493,0.0,0.98605]
[1778930677862,47.15,78050.14,1.1,0.00492,0.0,0.98493]
[1778930683904,47.15,78050.46,1.1,0.00492,0.0,0.98519]
[1778930687724,47.15,78050.68,1.1,0.00493,0.0,0.98536]
[1778930692967,47.15,78054.63,1.1,0.00494,0.0,0.9885]
[1778930698002,47.15,78056.9,1.1,0.00495,0.0,0.99031]
[1778930703042,47.15,78057.94,1.1,0.00496,0.0,0.99114]
[1778930708077,47.15,78065.68,1.1,0.00499,0.0,0.99733]
[1778930714119,47.15,78064.45,1.1,0.00499,0.0,0.99634]
[1778930719154,47.15,78064.69,1.1,0.00499,0.0,0.99654]
[1778930724189,47.15,78064.28,1.1,0.00499,0.0,0.99621]
[1778930732245,47.15,78063.77,1.1,0.00498,0.0,0.99486]
[1778930739294,47.15,78066.15,1.1,0.00499,0.0,0.99677]
[1778930748357,47.15,78066.0,1.1,0.00499,0.0,0.99665]
[1778930753392,47.15,78065.9,1.1,0.00499,0.0,0.99657]
[1778930758427,47.15,78065.62,1.1,0.00499,0.0,0.99634]
[1778930763462,47.15,78067.58,1.1,0.005,0.0,0.99791]
[1778930768497,47.15,78070.23,1.1,0.00501,0.0,1.00004]
[1778930773532,47.15,78071.45,1.1,0.00501,0.0,1.00102]
[1778930779574,47.15,78072.02,1.1,0.00502,0.0,1.00148]
[1778930784609,47.15,78075.81,1.1,0.00503,0.0,1.00453]
[1778930789644,47.15,78077.97,1.1,0.00504,0.0,1.00628]
[1778930794679,47.15,78078.54,1.1,0.00504,0.0,1.00579]
[1778930799714,47.15,78076.91,1.1,0.00503,0.0,1.00448]
[1778930804749,47.15,78078.13,1.1,0.00504,0.0,1.00546]
[1778930810791,47.15,78078.03,1.1,0.00504,0.0,1.00538]
[1778930816833,47.15,78078.2,1.1,0.00504,0.0,1.00552]
[1778930822875,47.15,78078.53,1.1,0.00504,0.0,1.00578]
[1778930827910,47.15,78078.5,1.1,0.00504,0.0,1.00576]
[1778930833952,47.15,78078.63,1.1,0.00504,0.0,1.00587]
[1778930838987,47.15,78078.72,1.1,0.00504,0.0,1.00594]
[1778930845029,47.15,78076.47,1.1,0.00503,0.0,1.00412]
[1778930850065,47.15,78077.55,1.1,0.00504,0.0,1.00499]
[1778930855100,47.15,78079.07,1.1,0.00504,0.0,1.00528]
[1778930861142,47.15,78079.1,1.1,0.00504,0.0,1.0053]
[1778930866177,47.15,78078.91,1.1,0.00504,0.0,1.00515]
[1778930868600,47.15,78079.62,1.1,0.00504,0.0,1.00572]
[1778930868653,47.15,78079.62,1.1,0.00504,0.0,1.00572]
[1778930878262,47.15,78094.16,1.1,0.00511,0.0,1.01752]
[1778930883297,47.15,78095.51,1.1,0.00511,0.0,1.01862]
[1778930888332,47.15,78099.74,1.1,0.00513,0.0,1.02208]
[1778930893367,47.15,78101.3,1.1,0.00514,0.0,1.02336]
[1778930898402,47.15,78105.49,1.1,0.00516,0.0,1.02679]
[1778930903437,47.15,78114.88,1.1,0.0052,0.0,1.03454]
[1778930908472,47.15,78109.5,1.1,0.00518,0.0,1.03009]
[1778930913507,47.15,78108.65,1.1,0.00517,0.0,1.02843]
[1778930920557,47.15,78108.6,1.1,0.00517,0.0,1.02839]
[1778930923024,47.15,78108.58,1.1,0.00517,0.0,1.02838]
[1778930928613,47.15,78109.68,1.1,0.00517,0.0,1.02928]
[1778930933648,47.15,78109.14,1.1,0.00517,0.0,1.02884]
[1778930940108,47.15,78108.32,1.1,0.00517,0.0,1.02816]
[1778930945746,47.15,78106.63,1.1,0.00516,0.0,1.02677]
[1778930950781,47.15,78103.96,1.1,0.00515,0.0,1.02458]
[1778930956823,47.15,78104.76,1.1,0.00515,0.0,1.02524]
[1778930961858,47.15,78107.89,1.1,0.00516,0.0,1.02781]
[1778930966893,47.15,78107.87,1.1,0.00516,0.0,1.02779]
[1778930971928,47.15,78109.35,1.1,0.00517,0.0,1.02805]
[1778930976963,47.15,78113.12,1.1,0.00518,0.0,1.03115]
[1778930981998,47.15,78112.25,1.1,0.00518,0.0,1.03044]
[1778930987033,47.15,78112.69,1.1,0.00518,0.0,1.0308]
[1778930992068,47.15,78112.86,1.1,0.00518,0.0,1.03094]
[1778930999117,47.15,78113.98,1.1,0.00519,0.0,1.03186]
[1778931004155,47.15,78113.08,1.1,0.00518,0.0,1.03112]
[1778931009190,47.15,78113.44,1.1,0.00518,0.0,1.03142]
[1778931014225,47.15,78113.91,1.1,0.00519,0.0,1.03181]
[1778931019260,47.15,78114.02,1.1,0.00519,0.0,1.0319]
[1778931025302,47.15,78114.3,1.1,0.00519,0.0,1.03213]
[1778931030337,47.15,78112.01,1.1,0.00518,0.0,1.03024]
[1778931035372,47.15,78104.79,1.1,0.00514,0.0,1.02334]
[1778931040407,47.15,78100.57,1.1,0.00512,0.0,1.01989]
[1778931045442,47.15,78093.58,1.1,0.00509,0.0,1.01419]
[1778931052492,47.15,78093.27,1.1,0.00509,0.0,1.01394]
[1778931057526,47.15,78093.37,1.1,0.00509,0.0,1.01402]
[1778931062561,47.15,78093.6,1.1,0.00509,0.0,1.01421]
[1778931067598,47.15,78103.71,1.1,0.00513,0.0,1.02246]
[1778931072633,47.15,78093.68,1.1,0.00509,0.0,1.01427]
[1778931077668,47.15,78092.32,1.1,0.00508,0.0,1.01317]
[1778931084717,47.15,78090.54,1.1,0.00508,0.0,1.01172]
[1778931089752,47.15,78089.51,1.1,0.00507,0.0,1.01088]
[1778931094790,47.15,78091.4,1.1,0.00507,0.0,1.01147]
[1778931099822,47.15,78087.95,1.1,0.00506,0.0,1.00867]
[1778931104857,47.15,78086.77,1.1,0.00505,0.0,1.00772]
[1778931109892,47.15,78087.51,1.1,0.00506,0.0,1.00831]
[1778931114927,47.15,78080.83,1.1,0.00503,0.0,1.00292]
[1778931119962,47.15,78078.93,1.1,0.00502,0.0,1.00139]
[1778931124997,47.15,78083.97,1.1,0.00504,0.0,1.00545]
[1778931130037,47.15,78085.02,1.1,0.00505,0.0,1.0063]
[1778931135072,47.15,78088.18,1.1,0.00506,0.0,1.00886]
[1778931140107,47.15,78087.71,1.1,0.00506,0.0,1.00848]
[1778931145143,47.15,78090.35,1.1,0.00507,0.0,1.01062]
[1778931150178,47.15,78090.92,1.1,0.00507,0.0,1.01108]
[1778931156220,47.15,78091.18,1.1,0.00507,0.0,1.01034]
[1778931162262,47.15,78090.89,1.1,0.00507,0.0,1.0101]
[1778931167297,47.15,78092.65,1.1,0.00508,0.0,1.01153]
[1778931172332,47.15,78094.21,1.1,0.00508,0.0,1.0128]
[1778931177375,47.15,78094.22,1.1,0.00508,0.0,1.01281]
[1778931182410,47.15,78093.73,1.1,0.00508,0.0,1.01241]
[1778931187445,47.15,78093.02,1.1,0.00508,0.0,1.01183]
[1778931193490,47.15,78094.42,1.1,0.00508,0.0,1.01297]
[1778931200539,47.15,78095.34,1.1,0.00509,0.0,1.01372]
[1778931205574,47.15,78097.66,1.1,0.0051,0.0,1.01561]
[1778931210609,47.15,78097.39,1.1,0.0051,0.0,1.01539]
[1778931217658,47.15,78094.67,1.1,0.00508,0.0,1.01222]
[1778931227728,47.15,78095.28,1.1,0.00508,0.0,1.01272]
[1778931232763,47.15,78099.41,1.1,0.0051,0.0,1.01608]
[1778931237798,47.15,78099.46,1.1,0.0051,0.0,1.01612]
[1778931244847,47.15,78101.99,1.1,0.00511,0.0,1.01818]
[1778931250891,47.15,78102.18,1.1,0.00511,0.0,1.01834]
[1778931255925,47.15,78105.49,1.1,0.00513,0.0,1.02104]
[1778931260960,47.15,78107.28,1.1,0.00514,0.0,1.02251]
[1778931265995,47.15,78106.45,1.1,0.00513,0.0,1.02183]
[1778931271030,47.15,78106.14,1.1,0.00513,0.0,1.02062]
[1778931276065,47.15,78105.5,1.1,0.00512,0.0,1.0201]
[1778931281100,47.15,78108.29,1.1,0.00514,0.0,1.02238]
[1778931290164,47.15,78109.14,1.1,0.00514,0.0,1.02308]
[1778931299227,47.15,78108.82,1.1,0.00514,0.0,1.02281]
[1778931304262,47.15,78108.51,1.1,0.00514,0.0,1.02256]
[1778931309297,47.15,78109.34,1.1,0.00514,0.0,1.02324]
[1778931314332,47.15,78118.85,1.1,0.00518,0.0,1.03106]
[1778931319367,47.15,78123.24,1.1,0.00521,0.0,1.03469]
[1778931326416,47.15,78124.1,1.1,0.00521,0.0,1.0354]
[1778931331451,47.15,78127.87,1.1,0.00522,0.0,1.03756]
[1778931337493,47.15,78130.34,1.1,0.00523,0.0,1.03961]
[1778931342528,47.15,78135.31,1.1,0.00526,0.0,1.04374]
[1778931347563,47.15,78142.69,1.1,0.00529,0.0,1.04991]
[1778931352599,47.15,78144.83,1.1,0.0053,0.0,1.05171]
[1778931356627,47.15,78164.73,1.1,0.00539,0.0,1.06851]
[1778931361662,47.15,78156.92,1.1,0.00536,0.0,1.06189]
[1778931366697,47.15,78160.82,1.1,0.00538,0.0,1.06519]
[1778931371732,47.15,78161.9,1.1,0.00538,0.0,1.06611]
[1778931376767,47.15,78165.48,1.1,0.0054,0.0,1.06915]
[1778931381802,47.15,78160.53,1.1,0.00537,0.0,1.06495]
[1778931386837,47.15,78160.33,1.1,0.00537,0.0,1.06478]
[1778931391872,47.15,78159.36,1.1,0.00536,0.0,1.06297]
[1778931396907,47.15,78158.04,1.1,0.00536,0.0,1.06185]
[1778931401942,47.15,78155.6,1.1,0.00535,0.0,1.05979]
[1778931406977,47.15,78148.33,1.1,0.00531,0.0,1.05367]
[1778931412013,47.15,78149.74,1.1,0.00532,0.0,1.05485]
[1778931417047,47.15,78150.32,1.1,0.00532,0.0,1.05534]
[1778931422082,47.15,78149.62,1.1,0.00532,0.0,1.05475]
[1778931427117,47.15,78150.51,1.1,0.00532,0.0,1.0555]
[1778931432152,47.15,78150.72,1.1,0.00532,0.0,1.05568]
[1778931437187,47.15,78150.49,1.1,0.00532,0.0,1.05548]
[1778931442222,47.15,78150.92,1.1,0.00532,0.0,1.05584]
[1778931447257,47.15,78150.33,1.1,0.00532,0.0,1.05535]
[1778931452292,47.15,78155.06,1.1,0.00534,0.0,1.05835]
[1778931457327,47.15,78153.47,1.1,0.00533,0.0,1.05701]
[1778931463370,47.15,78154.92,1.1,0.00534,0.0,1.05823]
[1778931469411,47.15,78155.7,1.1,0.00534,0.0,1.05889]
[1778931474446,47.15,78155.59,1.1,0.00534,0.0,1.0588]
[1778931476747,47.15,78155.59,1.1,0.00534,0.0,1.0588]
[1778931479601,47.15,78156.41,1.1,0.00535,0.0,1.05949]
[1778931479830,47.15,78156.41,1.1,0.00535,0.0,1.05949]
[1778931485358,47.15,78149.68,1.1,0.00531,0.0,1.05382]
[1778931492572,47.15,78140.76,1.1,0.00527,0.0,1.04635]
[1778931497608,47.15,78140.14,1.1,0.00527,0.0,1.04583]
[1778931502643,47.15,78142.72,1.1,0.00528,0.0,1.04798]
[1778931507678,47.15,78143.75,1.1,0.00529,0.0,1.04885]
[1778931512713,47.15,78144.26,1.1,0.00528,0.0,1.0483]
[1778931517748,47.15,78144.39,1.1,0.00528,0.0,1.0484]
[1778931523338,47.15,78142.29,1.1,0.00527,0.0,1.04665]
[1778931523346,47.15,78142.29,1.1,0.00527,0.0,1.04665]
[1778931523437,47.15,78142.76,1.1,0.00528,0.0,1.04704]
[1778931524447,47.15,78142.76,1.1,0.00528,0.0,1.04704]
[1778931524797,47.15,78142.99,1.1,0.00528,0.0,1.04723]
[1778931529833,47.15,78142.7,1.1,0.00528,0.0,1.04699]
[1778931534868,47.15,78138.76,1.1,0.00526,0.0,1.0437]
[1778931536763,47.15,78138.82,1.1,0.00526,0.0,1.04375]
[1778931541917,47.15,78136.52,1.1,0.00525,0.0,1.04183]
[1778931547959,47.15,78137.73,1.1,0.00525,0.0,1.04284]
[1778931552994,47.15,78149.01,1.1,0.00531,0.0,1.05228]
[1778931553804,47.15,78149.01,1.1,0.00531,0.0,1.05228]
[1778931559036,47.15,78150.2,1.1,0.00531,0.0,1.05328]
[1778931564073,47.15,78149.15,1.1,0.00531,0.0,1.05239]
[1778931569109,47.15,78149.6,1.1,0.00531,0.0,1.05277]
[1778931570845,47.15,78149.42,1.1,0.00531,0.0,1.05262]
[1778931576158,47.15,78149.25,1.1,0.0053,0.0,1.0515]
[1778931581193,47.15,78149.81,1.1,0.0053,0.0,1.05197]
[1778931586228,47.15,78150.02,1.1,0.00531,0.0,1.05215]
[1778931587885,47.15,78149.72,1.1,0.0053,0.0,1.05189]
[1778931593277,47.15,78151.06,1.1,0.00531,0.0,1.05302]
[1778931598312,47.15,78151.86,1.1,0.00531,0.0,1.05369]
[1778931603347,47.15,78148.52,1.1,0.0053,0.0,1.05089]
[1778931604908,47.15,78149.09,1.1,0.0053,0.0,1.05137]
[1778931610396,47.15,78151.36,1.1,0.00531,0.0,1.05327]
[1778931617445,47.15,78150.71,1.1,0.00531,0.0,1.05273]
[1778931621931,47.15,78147.95,1.1,0.0053,0.0,1.05041]
[1778931628522,47.15,78147.21,1.1,0.00529,0.0,1.04979]
[1778931633847,47.15,78142.28,1.1,0.00526,0.0,1.04469]
[1778931640607,47.15,78138.32,1.1,0.00525,0.0,1.04139]
[1778931645642,47.15,78138.94,1.1,0.00525,0.0,1.0419]
[1778931650889,47.15,78138.44,1.1,0.00525,0.0,1.04149]
[1778931657726,47.15,78139.96,1.1,0.00525,0.0,1.04275]
[1778931662761,47.15,78135.32,1.1,0.00523,0.0,1.03889]
[1778931665625,47.15,78135.35,1.1,0.00523,0.0,1.03892]
[1778931672831,47.15,78146.28,1.1,0.00528,0.0,1.04803]
[1778931675715,47.15,78146.29,1.1,0.00528,0.0,1.04804]
[1778931681921,47.15,78148.17,1.1,0.00529,0.0,1.04961]
[1778931687278,47.15,78146.77,1.1,0.00529,0.0,1.04844]
[1778931694006,47.15,78146.78,1.1,0.00528,0.0,1.04747]
[1778931702062,47.15,78147.01,1.1,0.00528,0.0,1.04767]
[1778931704275,47.15,78147.1,1.1,0.00528,0.0,1.04774]
[1778931714146,47.15,78146.65,1.1,0.00528,0.0,1.04736]
[1778931720188,47.15,78146.37,1.1,0.00528,0.0,1.04713]
[1778931721318,47.15,78146.37,1.1,0.00528,0.0,1.04713]
[1778931727237,47.15,78139.11,1.1,0.00525,0.0,1.04107]
[1778931732272,47.15,78137.3,1.1,0.00524,0.0,1.03957]
[1778931738003,47.15,78136.83,1.1,0.00523,0.0,1.03918]
[1778931743349,47.15,78136.76,1.1,0.00523,0.0,1.03912]
[1778931748384,47.15,78136.71,1.1,0.00523,0.0,1.03908]
[1778931749150,47.15,78136.71,1.1,0.00523,0.0,1.03908]
[1778931755433,47.15,78136.71,1.1,0.00523,0.0,1.03811]
[1778931760468,47.15,78136.0,1.1,0.00523,0.0,1.03752]
[1778931765504,47.15,78135.82,1.1,0.00522,0.0,1.03737]
[1778931766186,47.15,78135.82,1.1,0.00522,0.0,1.03737]
[1778931771546,47.15,78135.51,1.1,0.00522,0.0,1.03711]
[1778931776581,47.15,78135.7,1.1,0.00522,0.0,1.03727]
[1778931778883,47.15,78135.6,1.1,0.00522,0.0,1.03719]
[1778931784637,47.15,78139.17,1.1,0.00524,0.0,1.04015]
[1778931789672,47.15,78142.99,1.1,0.00526,0.0,1.04333]
[1778931791067,47.15,78142.9,1.1,0.00526,0.0,1.04326]
[1778931796722,47.15,78145.1,1.1,0.00527,0.0,1.04509]
[1778931801757,47.15,78143.71,1.1,0.00526,0.0,1.04393]
[1778931809522,47.15,78143.36,1.1,0.00526,0.0,1.04364]
[1778931814849,47.15,78143.13,1.1,0.00525,0.0,1.04248]
[1778931822905,47.15,78143.61,1.1,0.00526,0.0,1.04288]
[1778931826545,47.15,78143.47,1.1,0.00526,0.0,1.04276]
[1778931833982,47.15,78143.53,1.1,0.00526,0.0,1.04281]
[1778931839017,47.15,78143.53,1.1,0.00526,0.0,1.04281]
[1778931843568,47.15,78142.14,1.1,0.00525,0.0,1.04165]
[1778931850094,47.15,78140.27,1.1,0.00524,0.0,1.04009]
[1778931855129,47.15,78140.42,1.1,0.00524,0.0,1.04022]
[1778931860610,47.15,78140.31,1.1,0.00524,0.0,1.04013]
[1778931866214,47.15,78140.94,1.1,0.00524,0.0,1.04065]
[1778931871250,47.15,78144.12,1.1,0.00525,0.0,1.04233]
[1778931877633,47.15,78144.09,1.1,0.00525,0.0,1.0423]
[1778931883334,47.15,78146.72,1.1,0.00527,0.0,1.04449]
[1778931888369,47.15,78146.81,1.1,0.00527,0.0,1.04457]
[1778931894656,47.15,78146.81,1.1,0.00527,0.0,1.04457]
[1778931900453,47.15,78139.75,1.1,0.00523,0.0,1.03869]
[1778931905488,47.15,78136.0,1.1,0.00522,0.0,1.03558]
[1778931907331,47.15,78144.28,1.1,0.00525,0.0,1.04246]
[1778931912537,47.15,78141.77,1.1,0.00524,0.0,1.04037]
[1778931919586,47.15,78141.88,1.1,0.00524,0.0,1.04046]
[1778931924372,47.15,78139.98,1.1,0.00523,0.0,1.03888]
[1778931929657,47.15,78140.38,1.1,0.00524,0.0,1.03921]
[1778931934692,47.15,78138.73,1.1,0.00522,0.0,1.03687]
[1778931941413,47.15,78137.92,1.1,0.00522,0.0,1.0362]
[1778931946776,47.15,78136.86,1.1,0.00522,0.0,1.03532]
[1778931951811,47.15,78125.63,1.1,0.00516,0.0,1.02605]
[1778931956846,47.15,78120.19,1.1,0.00514,0.0,1.02158]
[1778931958042,47.15,78118.68,1.1,0.00513,0.0,1.02035]
[1778931963895,47.15,78114.44,1.1,0.00511,0.0,1.01688]
[1778931968930,47.15,78114.63,1.1,0.00511,0.0,1.01703]
[1778931973965,47.15,78115.18,1.1,0.00512,0.0,1.01748]
[1778931975083,47.15,78115.18,1.1,0.00512,0.0,1.01748]
[1778931982022,47.15,78114.29,1.1,0.00511,0.0,1.01676]
[1778931987057,47.15,78114.06,1.1,0.00511,0.0,1.01657]
[1778931992197,47.15,78113.99,1.1,0.00511,0.0,1.01556]
[1778931998136,47.15,78108.82,1.1,0.00508,0.0,1.01135]
[1778932004178,47.15,78107.95,1.1,0.00508,0.0,1.01064]
[1778932009239,47.15,78113.76,1.1,0.00511,0.0,1.01537]
[1778932015255,47.15,78114.0,1.1,0.00511,0.0,1.01556]
[1778932020290,47.15,78114.58,1.1,0.00511,0.0,1.01604]
[1778932026262,47.15,78114.97,1.1,0.00511,0.0,1.01636]
[1778932031368,47.15,78112.38,1.1,0.0051,0.0,1.01424]
[1778932036404,47.15,78112.37,1.1,0.0051,0.0,1.01424]
[1778932041439,47.15,78112.73,1.1,0.0051,0.0,1.01453]
[1778932043218,47.15,78112.73,1.1,0.0051,0.0,1.01453]
[1778932049495,47.15,78113.04,1.1,0.0051,0.0,1.01478]
[1778932056546,47.15,78114.39,1.1,0.0051,0.0,1.01493]
[1778932060218,47.15,78114.29,1.1,0.0051,0.0,1.01484]
[1778932070644,47.15,78114.29,1.1,0.0051,0.0,1.01484]
[1778932075679,47.15,78114.22,1.1,0.0051,0.0,1.01479]
[1778932077238,47.15,78114.22,1.1,0.0051,0.0,1.01479]
[1778932082728,47.15,78114.76,1.1,0.0051,0.0,1.01523]
[1778932089777,47.15,78117.06,1.1,0.00512,0.0,1.0171]
[1778932090600,47.15,78117.06,1.1,0.00512,0.0,1.0171]
[1778932090613,47.15,78117.06,1.1,0.00512,0.0,1.0171]
[1778932090784,47.15,78117.12,1.1,0.00512,0.0,1.01715]
[1778932091526,47.15,78117.12,1.1,0.00512,0.0,1.01715]
[1778932091791,47.15,78114.84,1.1,0.00511,0.0,1.01529]
[1778932096826,47.15,78114.88,1.1,0.00511,0.0,1.01533]
[1778932101861,47.15,78116.69,1.1,0.00511,0.0,1.0168]
[1778932102781,47.15,78116.69,1.1,0.00511,0.0,1.0168]
[1778932112938,47.15,78117.17,1.1,0.00511,0.0,1.01624]
[1778932114415,47.15,78116.92,1.1,0.00511,0.0,1.01603]
[1778932119987,47.15,78117.19,1.1,0.00511,0.0,1.01625]
[1778932126029,47.15,78117.13,1.1,0.00511,0.0,1.0162]
[1778932131439,47.15,78116.57,1.1,0.00511,0.0,1.01575]
[1778932138114,47.15,78115.69,1.1,0.0051,0.0,1.01503]
[1778932147176,47.15,78118.09,1.1,0.00512,0.0,1.01699]
[1778932148479,47.15,78118.09,1.1,0.00512,0.0,1.01699]
[1778932162281,47.15,78116.37,1.1,0.00511,0.0,1.01558]
[1778932165484,47.15,78114.65,1.1,0.0051,0.0,1.01418]
[1778932171344,47.15,78109.81,1.1,0.00507,0.0,1.00929]
[1778932176379,47.15,78109.93,1.1,0.00507,0.0,1.00939]
[1778932181414,47.15,78099.67,1.1,0.00503,0.0,1.00109]
[1778932182505,47.15,78099.67,1.1,0.00503,0.0,1.00109]
[1778932188463,47.15,78093.92,1.1,0.005,0.0,0.99647]
[1778932193498,47.15,78094.82,1.1,0.00501,0.0,0.99719]
[1778932196928,47.15,78094.58,1.1,0.005,0.0,0.997]
[1778932202561,47.15,78097.66,1.1,0.00502,0.0,0.99947]
[1778932207596,47.15,78097.25,1.1,0.00502,0.0,0.99914]
[1778932212634,47.15,78094.67,1.1,0.00501,0.0,0.99707]
[1778932213971,47.15,78094.67,1.1,0.00501,0.0,0.99707]
[1778932219683,47.15,78095.12,1.1,0.00501,0.0,0.99743]
[1778932225725,47.15,78095.07,1.1,0.00501,0.0,0.99739]
[1778932230974,47.15,78095.0,1.1,0.00501,0.0,0.99733]
[1778932236806,47.15,78092.79,1.1,0.00499,0.0,0.99462]
[1778932241842,47.15,78092.98,1.1,0.00499,0.0,0.99477]
[1778932246877,47.15,78092.9,1.1,0.00499,0.0,0.99471]
[1778932247998,47.15,78092.9,1.1,0.00499,0.0,0.99471]
[1778932253926,47.15,78092.83,1.1,0.00499,0.0,0.99465]
[1778932258961,47.15,78092.88,1.1,0.00499,0.0,0.99469]
[1778932263996,47.15,78086.85,1.1,0.00497,0.0,0.98986]
[1778932265039,47.15,78086.85,1.1,0.00497,0.0,0.98986]
[1778932271045,47.15,78088.58,1.1,0.00497,0.0,0.99125]
[1778932276080,47.15,78085.27,1.1,0.00496,0.0,0.9886]
[1778932279072,47.15,78080.34,1.1,0.00494,0.0,0.98468]
[1778932284136,47.15,78076.73,1.1,0.00492,0.0,0.98181]
[1778932289171,47.15,78073.22,1.1,0.00491,0.0,0.97903]
[1778932293620,47.15,78069.52,1.1,0.00489,0.0,0.97518]
[1778932302285,47.15,78064.66,1.1,0.00486,0.0,0.97135]
[1778932308305,47.15,78063.66,1.1,0.00486,0.0,0.97057]
[1778932310696,47.15,78063.59,1.1,0.00486,0.0,0.97051]
[1778932316361,47.15,78063.45,1.1,0.00486,0.0,0.9704]
[1778932322403,47.15,78063.56,1.1,0.00486,0.0,0.97049]
[1778932323786,47.15,78063.56,1.1,0.00486,0.0,0.97049]
[1778932329453,47.15,78080.72,1.1,0.00493,0.0,0.98404]
[1778932336081,47.15,78078.56,1.1,0.00492,0.0,0.98233]
[1778932341537,47.15,78079.15,1.1,0.00493,0.0,0.9828]
[1778932349192,47.15,78078.92,1.1,0.00493,0.0,0.98261]
[1778932359664,47.15,78082.54,1.1,0.00494,0.0,0.98456]
[1778932364837,47.15,78082.36,1.1,0.00494,0.0,0.98441]
[1778932370741,47.15,78064.38,1.1,0.00486,0.0,0.97021]
[1778932375659,47.15,78064.96,1.1,0.00486,0.0,0.97066]
[1778932380811,47.15,78072.04,1.1,0.00489,0.0,0.97624]
[1778932385846,47.15,78072.12,1.1,0.00489,0.0,0.9763]
[1778932392659,47.15,78069.7,1.1,0.00488,0.0,0.97439]
[1778932397930,47.15,78068.88,1.1,0.00488,0.0,0.97375]
[1778932402965,47.15,78068.54,1.1,0.00488,0.0,0.97348]
[1778932408000,47.15,78070.74,1.1,0.00489,0.0,0.97521]
[1778932409704,47.15,78070.7,1.1,0.00489,0.0,0.97518]
[1778932415049,47.15,78068.44,1.1,0.00487,0.0,0.97247]
[1778932422098,47.15,78068.27,1.1,0.00487,0.0,0.97234]
[1778932426727,47.15,78068.58,1.1,0.00487,0.0,0.97258]
[1778932432168,47.15,78068.79,1.1,0.00487,0.0,0.97275]
[1778932438210,47.15,78070.98,1.1,0.00488,0.0,0.97447]
[1778932443731,47.15,78070.95,1.1,0.00488,0.0,0.97445]
[1778932450294,47.15,78073.83,1.1,0.00489,0.0,0.97672]
[1778932455329,47.15,78073.82,1.1,0.00489,0.0,0.97671]
[1778932460364,47.15,78073.68,1.1,0.00489,0.0,0.9766]
[1778932460756,47.15,78073.68,1.1,0.00489,0.0,0.9766]
[1778932466406,47.15,78073.64,1.1,0.00489,0.0,0.97657]
[1778932471441,47.15,78073.98,1.1,0.00489,0.0,0.97591]
[1778932477761,47.15,78074.03,1.1,0.00489,0.0,0.97595]
[1778932483525,47.15,78071.69,1.1,0.00488,0.0,0.9741]
[1778932487889,47.15,78071.51,1.1,0.00488,0.0,0.97396]
[1778932493595,47.15,78071.33,1.1,0.00488,0.0,0.97382]
[1778932498630,47.15,78074.21,1.1,0.00489,0.0,0.97609]
[1778932503665,47.15,78074.01,1.1,0.00489,0.0,0.97593]
[1778932504960,47.15,78074.01,1.1,0.00489,0.0,0.97593]
[1778932510721,47.15,78073.68,1.1,0.00489,0.0,0.97567]
[1778932520376,47.15,78073.52,1.1,0.00489,0.0,0.97555]
[1778932526833,47.15,78073.55,1.1,0.00489,0.0,0.97557]
[1778932531868,47.15,78074.04,1.1,0.00489,0.0,0.97503]
[1778932537381,47.15,78071.83,1.1,0.00488,0.0,0.97329]
[1778932542945,47.15,78072.37,1.1,0.00488,0.0,0.97371]
[1778932547980,47.15,78071.96,1.1,0.00488,0.0,0.97339]
[1778932553015,47.15,78064.25,1.1,0.00484,0.0,0.96733]
[1778932553544,47.15,78064.25,1.1,0.00484,0.0,0.96733]
[1778932560064,47.15,78059.36,1.1,0.00482,0.0,0.96351]
[1778932565099,47.15,78061.3,1.1,0.00483,0.0,0.96502]
[1778932570590,47.15,78056.0,1.1,0.00481,0.0,0.96088]
[1778932576176,47.15,78053.41,1.1,0.0048,0.0,0.95887]
[1778932581211,47.15,78054.04,1.1,0.0048,0.0,0.95936]
[1778932586246,47.15,78052.55,1.1,0.00479,0.0,0.9582]
[1778932587629,47.15,78052.89,1.1,0.0048,0.0,0.95846]
[1778932593295,47.15,78053.21,1.1,0.00479,0.0,0.95779]
[1778932598330,47.15,78052.05,1.1,0.00479,0.0,0.95689]
[1778932603365,47.15,78052.17,1.1,0.00479,0.0,0.95699]
[1778932604653,47.15,78052.13,1.1,0.00479,0.0,0.95696]
[1778932610415,47.15,78050.34,1.1,0.00478,0.0,0.95557]
[1778932615451,47.15,78050.4,1.1,0.00478,0.0,0.95561]
[1778932620486,47.15,78054.6,1.1,0.0048,0.0,0.95888]
[1778932621675,47.15,78055.79,1.1,0.0048,0.0,0.9598]
[1778932631563,47.15,78060.91,1.1,0.00483,0.0,0.96379]
[1778932638756,47.15,78061.55,1.1,0.00483,0.0,0.96429]
[1778932644654,47.15,78056.49,1.1,0.00481,0.0,0.96035]
[1778932649690,47.15,78055.53,1.1,0.0048,0.0,0.9596]
[1778932654725,47.15,78054.69,1.1,0.00479,0.0,0.95803]
[1778932655806,47.15,78054.69,1.1,0.00479,0.0,0.95803]
[1778932662781,47.15,78054.58,1.1,0.00479,0.0,0.95794]
[1778932669145,47.15,78058.29,1.1,0.00481,0.0,0.96083]
[1778932674865,47.15,78059.27,1.1,0.00481,0.0,0.96159]
[1778932680907,47.15,78058.93,1.1,0.00481,0.0,0.96133]
[1778932686167,47.15,78058.96,1.1,0.00481,0.0,0.96135]
[1778932694000,47.15,78058.94,1.1,0.00481,0.0,0.96134]
[1778932700042,47.15,78059.03,1.1,0.00481,0.0,0.96141]
[1778932701600,47.15,78059.03,1.1,0.00481,0.0,0.96141]
[1778932701612,47.15,78059.03,1.1,0.00481,0.0,0.96141]
[1778932702320,47.15,78059.03,1.1,0.00481,0.0,0.96141]
[1778932709105,47.15,78067.27,1.1,0.00485,0.0,0.96785]
[1778932711674,47.15,78067.36,1.1,0.00484,0.0,0.967]
[1778932721189,47.15,78066.65,1.1,0.00484,0.0,0.96644]
[1778932725724,47.15,78066.65,1.1,0.00484,0.0,0.96644]
[1778932731262,47.15,78067.12,1.1,0.00484,0.0,0.96681]
[1778932736296,47.15,78068.06,1.1,0.00485,0.0,0.96754]
[1778932742338,47.15,78067.96,1.1,0.00485,0.0,0.96747]
[1778932742764,47.15,78067.96,1.1,0.00485,0.0,0.96747]
[1778932748380,47.15,78062.43,1.1,0.00482,0.0,0.96314]
[1778932753415,47.15,78061.05,1.1,0.00482,0.0,0.96206]
[1778932758450,47.15,78063.17,1.1,0.00483,0.0,0.96372]
[1778932759805,47.15,78063.36,1.1,0.00483,0.0,0.96387]
[1778932765499,47.15,78060.77,1.1,0.00482,0.0,0.96184]
[1778932770534,47.15,78059.7,1.1,0.00481,0.0,0.96101]
[1778932775569,47.15,78056.98,1.1,0.00479,0.0,0.95797]
[1778932776812,47.15,78057.21,1.1,0.0048,0.0,0.95815]
[1778932787853,47.15,78056.72,1.1,0.00479,0.0,0.95777]
[1778932797723,47.15,78056.27,1.1,0.00479,0.0,0.95742]
[1778932802758,47.15,78054.65,1.1,0.00478,0.0,0.95616]
[1778932804858,47.15,78054.63,1.1,0.00478,0.0,0.95615]
[1778932812828,47.15,78051.3,1.1,0.00477,0.0,0.95357]
[1778932815515,47.15,78051.37,1.1,0.00477,0.0,0.95362]
[1778932822898,47.15,78050.32,1.1,0.00477,0.0,0.95281]
[1778932827933,47.15,78049.09,1.1,0.00476,0.0,0.95186]
[1778932832493,47.15,78049.13,1.1,0.00476,0.0,0.95189]
[1778932839010,47.15,78047.48,1.1,0.00475,0.0,0.9497]
[1778932844045,47.15,78046.35,1.1,0.00474,0.0,0.94883]
[1778932849515,47.15,78045.43,1.1,0.00474,0.0,0.94812]
[1778932855072,47.15,78045.28,1.1,0.00474,0.0,0.948]
[1778932860797,47.15,78044.63,1.1,0.00474,0.0,0.9475]
[1778932860932,47.15,78044.63,1.1,0.00474,0.0,0.9475]
[1778932866199,47.15,78044.6,1.1,0.00474,0.0,0.94748]
[1778932872243,47.15,78044.44,1.1,0.00474,0.0,0.94735]
[1778932874249,47.15,78044.41,1.1,0.00474,0.0,0.94733]
[1778932883320,47.15,78045.26,1.1,0.00474,0.0,0.94799]
[1778932888355,47.15,78043.7,1.1,0.00473,0.0,0.94678]
[1778932891274,47.15,78043.56,1.1,0.00473,0.0,0.94668]
[1778932896411,47.15,78037.5,1.1,0.0047,0.0,0.94111]
[1778932897403,47.15,78037.5,1.1,0.0047,0.0,0.94111]
[1778932897529,47.15,78037.5,1.1,0.0047,0.0,0.94111]
[1778932903460,47.15,78028.35,1.1,0.00466,0.0,0.93413]
[1778932908495,47.15,78024.75,1.1,0.00465,0.0,0.93139]
[1778932913530,47.15,78022.13,1.1,0.00464,0.0,0.9294]
[1778932918856,47.15,78017.17,1.1,0.00462,0.0,0.92565]
[1778932924608,47.15,78036.66,1.1,0.0047,0.0,0.94047]
[1778932930652,47.15,78036.17,1.1,0.0047,0.0,0.9401]
[1778932935403,47.15,78035.63,1.1,0.00469,0.0,0.93968]
[1778932940722,47.15,78035.78,1.1,0.0047,0.0,0.9398]
[1778932945757,47.15,78035.92,1.1,0.0047,0.0,0.9399]
[1778932951799,47.15,78035.38,1.1,0.00469,0.0,0.93859]
[1778932952425,47.15,78035.38,1.1,0.00469,0.0,0.93859]
[1778932957841,47.15,78036.15,1.1,0.00469,0.0,0.93918]
[1778932962876,47.15,78038.14,1.1,0.0047,0.0,0.9407]
[1778932967912,47.15,78038.05,1.1,0.0047,0.0,0.94063]
[1778932969448,47.15,78038.05,1.1,0.0047,0.0,0.94063]
[1778932974961,47.15,78037.9,1.1,0.0047,0.0,0.94051]
[1778932980116,47.15,78038.07,1.1,0.0047,0.0,0.94065]
[1778932986486,47.15,78038.9,1.1,0.0047,0.0,0.94128]
[1778932992086,47.15,78049.13,1.1,0.00475,0.0,0.94915]
[1778932997789,47.15,78053.74,1.1,0.00477,0.0,0.95271]
[1778933003163,47.15,78059.48,1.1,0.00479,0.0,0.95716]
[1778933008198,47.15,78066.81,1.1,0.00482,0.0,0.96287]
[1778933009562,47.15,78066.81,1.1,0.00482,0.0,0.96287]
[1778933015248,47.15,78074.55,1.1,0.00485,0.0,0.96801]
[1778933020283,47.15,78079.06,1.1,0.00487,0.0,0.97155]
[1778933023449,47.15,78080.4,1.1,0.00488,0.0,0.97261]
[1778933029346,47.15,78101.88,1.1,0.00497,0.0,0.98965]
[1778933032373,47.15,78073.03,1.1,0.00485,0.0,0.96682]
[1778933036358,47.15,78074.29,1.1,0.00485,0.0,0.96781]
[1778933041436,47.15,78073.3,1.1,0.00485,0.0,0.96703]
[1778933046474,47.15,78069.42,1.1,0.00483,0.0,0.96399]
[1778933047862,47.15,78069.42,1.1,0.00483,0.0,0.96399]
[1778933053520,47.15,78067.33,1.1,0.00482,0.0,0.96236]
[1778933058555,47.15,78067.95,1.1,0.00482,0.0,0.96284]
[1778933064201,47.15,78068.84,1.1,0.00483,0.0,0.96354]
[1778933069633,47.15,78066.51,1.1,0.00482,0.0,0.96172]
[1778933074668,47.15,78072.01,1.1,0.00484,0.0,0.96509]
[1778933079703,47.15,78077.76,1.1,0.00486,0.0,0.9696]
[1778933081241,47.15,78078.46,1.1,0.00487,0.0,0.97015]
[1778933088766,47.15,78079.39,1.1,0.00487,0.0,0.97089]
[1778933093801,47.15,78075.41,1.1,0.00485,0.0,0.96776]
[1778933098282,47.15,78075.38,1.1,0.00485,0.0,0.96774]
[1778933104878,47.15,78072.4,1.1,0.00484,0.0,0.9654]
[1778933109913,47.15,78066.83,1.1,0.00481,0.0,0.96105]
[1778933114948,47.15,78068.02,1.1,0.00482,0.0,0.96198]
[1778933115321,47.15,78068.02,1.1,0.00482,0.0,0.96198]
[1778933121800,47.15,78068.32,1.1,0.00482,0.0,0.96221]
[1778933127032,47.15,78069.82,1.1,0.00483,0.0,0.96338]
[1778933132067,47.15,78070.71,1.1,0.00483,0.0,0.96315]
[1778933132359,47.15,78070.71,1.1,0.00483,0.0,0.96315]
[1778933143144,47.15,78068.66,1.1,0.00482,0.0,0.96155]
[1778933148179,47.15,78072.64,1.1,0.00484,0.0,0.96466]
[1778933149400,47.15,78072.64,1.1,0.00484,0.0,0.96466]
[1778933155230,47.15,78072.9,1.1,0.00484,0.0,0.96487]
[1778933161270,47.15,78073.84,1.1,0.00484,0.0,0.9656]
[1778933166440,47.15,78073.62,1.1,0.00484,0.0,0.96543]
[1778933172350,47.15,78073.34,1.1,0.00484,0.0,0.96521]
[1778933177385,47.15,78073.33,1.1,0.00484,0.0,0.9652]
[1778933182420,47.15,78073.4,1.1,0.00484,0.0,0.96526]
[1778933183463,47.15,78073.4,1.1,0.00484,0.0,0.96526]
[1778933189469,47.15,78073.85,1.1,0.00484,0.0,0.96561]
[1778933194504,47.15,78075.0,1.1,0.00484,0.0,0.96559]
[1778933199539,47.15,78074.86,1.1,0.00484,0.0,0.96548]
[1778933200485,47.15,78074.86,1.1,0.00484,0.0,0.96548]
[1778933205581,47.15,78075.08,1.1,0.00484,0.0,0.96565]
[1778933212631,47.15,78074.76,1.1,0.00484,0.0,0.9654]
[1778933217490,47.15,78074.94,1.1,0.00484,0.0,0.96554]
[1778933222701,47.15,78074.78,1.1,0.00484,0.0,0.96542]
[1778933227736,47.15,78065.02,1.1,0.0048,0.0,0.9578]
[1778933234511,47.15,78065.2,1.1,0.0048,0.0,0.95794]
[1778933239820,47.15,78066.21,1.1,0.0048,0.0,0.95872]
[1778933244855,47.15,78066.14,1.1,0.0048,0.0,0.95867]
[1778933249890,47.15,78065.96,1.1,0.0048,0.0,0.95853]
[1778933251550,47.15,78065.95,1.1,0.0048,0.0,0.95852]
[1778933257946,47.15,78073.6,1.1,0.00483,0.0,0.96357]
[1778933262981,47.15,78072.21,1.1,0.00482,0.0,0.96248]
[1778933268574,47.15,78069.21,1.1,0.00481,0.0,0.96014]
[1778933282114,47.15,78069.41,1.1,0.00481,0.0,0.9603]
[1778933285596,47.15,78069.28,1.1,0.00481,0.0,0.96019]
[1778933291177,47.15,78066.51,1.1,0.0048,0.0,0.95804]
[1778933298226,47.15,78065.75,1.1,0.0048,0.0,0.95745]
[1778933302635,47.15,78065.94,1.1,0.0048,0.0,0.95759]
[1778933308297,47.15,78065.07,1.1,0.00479,0.0,0.95692]
[1778933312601,47.15,78059.98,1.1,0.00477,0.0,0.95205]
[1778933312909,47.15,78059.98,1.1,0.00477,0.0,0.95205]
[1778933318367,47.15,78054.21,1.1,0.00474,0.0,0.94759]
[1778933323402,47.15,78053.98,1.1,0.00474,0.0,0.94742]
[1778933328164,47.15,78053.98,1.1,0.00474,0.0,0.94742]
[1778933333472,47.15,78053.83,1.1,0.00474,0.0,0.9473]
[1778933337336,47.15,78053.68,1.1,0.00474,0.0,0.94719]
[1778933338606,47.15,78053.67,1.1,0.00474,0.0,0.94718]
[1778933338615,47.15,78053.67,1.1,0.00474,0.0,0.94718]
[1778933344549,47.15,78053.6,1.1,0.00474,0.0,0.94712]
[1778933349584,47.15,78053.17,1.1,0.00474,0.0,0.94679]
[1778933353667,47.15,78053.1,1.1,0.00474,0.0,0.94674]
[1778933362675,47.15,78053.46,1.1,0.00474,0.0,0.94702]
[1778933370670,47.15,78053.3,1.1,0.00474,0.0,0.94689]
[1778933376773,47.15,78052.97,1.1,0.00473,0.0,0.94573]
[1778933381808,47.15,78052.31,1.1,0.00473,0.0,0.94522]
[1778933386843,47.15,78052.57,1.1,0.00473,0.0,0.94542]
[1778933387685,47.15,78052.57,1.1,0.00473,0.0,0.94542]
[1778933393893,47.15,78052.61,1.1,0.00473,0.0,0.94545]
[1778933398927,47.15,78052.38,1.1,0.00473,0.0,0.94527]
[1778933403962,47.15,78052.43,1.1,0.00473,0.0,0.94531]
[1778933404678,47.15,78052.43,1.1,0.00473,0.0,0.94531]
[1778933410006,47.15,78054.31,1.1,0.00474,0.0,0.94676]
[1778933416046,47.15,78054.41,1.1,0.00474,0.0,0.94684]
[1778933421081,47.15,78054.52,1.1,0.00474,0.0,0.94692]
[1778933421683,47.15,78054.52,1.1,0.00474,0.0,0.94692]
[1778933428130,47.15,78054.55,1.1,0.00474,0.0,0.94694]
[1778933435181,47.15,78054.41,1.1,0.00473,0.0,0.94593]
[1778933438705,47.15,78052.3,1.1,0.00473,0.0,0.9443]
[1778933444245,47.15,78051.33,1.1,0.00472,0.0,0.94356]
[1778933449280,47.15,78051.68,1.1,0.00472,0.0,0.94382]
[1778933454315,47.15,78052.07,1.1,0.00472,0.0,0.94412]
[1778933455801,47.15,78052.07,1.1,0.00472,0.0,0.94412]
[1778933463378,47.15,78051.99,1.1,0.00472,0.0,0.94406]
[1778933468413,47.15,78051.96,1.1,0.00472,0.0,0.94404]
[1778933472805,47.15,78051.96,1.1,0.00472,0.0,0.94404]
[1778933478483,47.15,78052.85,1.1,0.00473,0.0,0.94472]
[1778933489846,47.15,78052.9,1.1,0.00473,0.0,0.94476]
[1778933495602,47.15,78052.69,1.1,0.00472,0.0,0.94369]
[1778933500637,47.15,78052.69,1.1,0.00472,0.0,0.94369]
[1778933506849,47.15,78052.69,1.1,0.00472,0.0,0.94369]
[1778933512721,47.15,78053.6,1.1,0.00473,0.0,0.94439]
[1778933518763,47.15,78052.76,1.1,0.00472,0.0,0.94375]
[1778933523892,47.15,78052.17,1.1,0.00472,0.0,0.94329]
[1778933529840,47.15,78052.11,1.1,0.00472,0.0,0.94325]
[1778933537897,47.15,78052.23,1.1,0.00472,0.0,0.94334]
[1778933540929,47.15,78052.23,1.1,0.00472,0.0,0.94334]
[1778933546960,47.15,78050.16,1.1,0.00471,0.0,0.94175]
[1778933551996,47.15,78050.38,1.1,0.00471,0.0,0.94101]
[1778933557031,47.15,78050.27,1.1,0.00471,0.0,0.94092]
[1778933557968,47.15,78050.27,1.1,0.00471,0.0,0.94092]
[1778933563073,47.15,78044.95,1.1,0.00469,0.0,0.93685]
[1778933568108,47.15,78035.39,1.1,0.00465,0.0,0.92957]
[1778933573143,47.15,78033.41,1.1,0.00464,0.0,0.92807]
[1778933575018,47.15,78033.6,1.1,0.00464,0.0,0.92822]
[1778933581201,47.15,78031.58,1.1,0.00463,0.0,0.92669]
[1778933586236,47.15,78028.05,1.1,0.00461,0.0,0.92402]
[1778933592088,47.15,78026.22,1.1,0.00461,0.0,0.92264]
[1778933597316,47.15,78024.9,1.1,0.0046,0.0,0.92164]
[1778933602351,47.15,78028.33,1.1,0.00462,0.0,0.92423]
[1778933607386,47.15,78031.71,1.1,0.00463,0.0,0.92678]
[1778933609129,47.15,78033.15,1.1,0.00464,0.0,0.92787]
[1778933614435,47.15,78033.87,1.1,0.00463,0.0,0.92752]
[1778933622492,47.15,78033.82,1.1,0.00463,0.0,0.92748]
[1778933626151,47.15,78033.82,1.1,0.00463,0.0,0.92748]
[1778933632562,47.15,78034.64,1.1,0.00464,0.0,0.9281]
[1778933637597,47.15,78038.01,1.1,0.00465,0.0,0.93066]
[1778933643175,47.15,78038.24,1.1,0.00465,0.0,0.93084]
[1778933655729,47.15,78037.92,1.1,0.00465,0.0,0.93059]
[1778933660178,47.15,78037.74,1.1,0.00465,0.0,0.93046]
[1778933666808,47.15,78037.74,1.1,0.00465,0.0,0.93046]
[1778933671843,47.15,78037.74,1.1,0.00465,0.0,0.92956]
[1778933677197,47.15,78037.69,1.1,0.00465,0.0,0.92952]
[1778933682920,47.15,78038.23,1.1,0.00465,0.0,0.92993]
[1778933688963,47.15,78040.02,1.1,0.00466,0.0,0.93129]
[1778933694238,47.15,78043.14,1.1,0.00467,0.0,0.93366]
[1778933700047,47.15,78048.24,1.1,0.00469,0.0,0.93756]
[1778933705081,47.15,78040.31,1.1,0.00466,0.0,0.93151]
[1778933710116,47.15,78042.64,1.1,0.00467,0.0,0.93328]
[1778933711278,47.15,78042.64,1.1,0.00467,0.0,0.93328]
[1778933717165,47.15,78042.05,1.1,0.00466,0.0,0.93283]
[1778933722200,47.15,78041.56,1.1,0.00466,0.0,0.93246]
[1778933727236,47.15,78040.76,1.1,0.00466,0.0,0.93185]
[1778933728300,47.15,78040.76,1.1,0.00466,0.0,0.93185]
[1778933734285,47.15,78041.04,1.1,0.00466,0.0,0.93116]
[1778933738732,47.15,78039.82,1.1,0.00465,0.0,0.93024]
[1778933744356,47.15,78040.87,1.1,0.00466,0.0,0.93103]
[1778933749391,47.15,78040.83,1.1,0.00466,0.0,0.931]
[1778933754002,47.15,78040.31,1.1,0.00465,0.0,0.93061]
[1778933759461,47.15,78030.7,1.1,0.00461,0.0,0.92333]
[1778933764499,47.15,78026.84,1.1,0.0046,0.0,0.92042]
[1778933769536,47.15,78027.77,1.1,0.0046,0.0,0.92112]
[1778933776588,47.15,78016.97,1.1,0.00456,0.0,0.91301]
[1778933781623,47.15,78004.72,1.1,0.00451,0.0,0.90389]
[1778933786658,47.15,78004.13,1.1,0.0045,0.0,0.90345]
[1778933786987,47.15,78004.13,1.1,0.0045,0.0,0.90345]
[1778933792700,47.15,78008.84,1.1,0.00452,0.0,0.90607]
[1778933798742,47.15,78008.59,1.1,0.00452,0.0,0.90588]
[1778933804026,47.15,78007.89,1.1,0.00451,0.0,0.90536]
[1778933812840,47.15,78008.13,1.1,0.00452,0.0,0.90554]
[1778933817875,47.15,78007.87,1.1,0.00451,0.0,0.90535]
[1778933820497,47.15,78007.34,1.1,0.00451,0.0,0.90495]
[1778933825931,47.15,77998.16,1.1,0.00447,0.0,0.89816]
[1778933830966,47.15,77984.48,1.1,0.00442,0.0,0.88812]
[1778933836090,47.15,77983.62,1.1,0.00442,0.0,0.88749]
[1778933845064,47.15,77981.01,1.1,0.00441,0.0,0.88559]
[1778933851106,47.15,77980.28,1.1,0.0044,0.0,0.88419]
[1778933852920,47.15,77980.17,1.1,0.0044,0.0,0.88411]
[1778933858155,47.15,77980.03,1.1,0.0044,0.0,0.884]
[1778933863190,47.15,77988.89,1.1,0.00443,0.0,0.89047]
[1778933868225,47.15,77992.26,1.1,0.00445,0.0,0.89294]
[1778933870035,47.15,77990.11,1.1,0.00444,0.0,0.89137]
[1778933875274,47.15,77992.9,1.1,0.00445,0.0,0.89341]
[1778933880309,47.15,77992.87,1.1,0.00445,0.0,0.89339]
[1778933886351,47.15,77993.21,1.1,0.00445,0.0,0.89364]
[1778933887058,47.15,77993.21,1.1,0.00445,0.0,0.89364]
[1778933893400,47.15,77993.24,1.1,0.00445,0.0,0.89366]
[1778933898435,47.15,77993.78,1.1,0.00445,0.0,0.89406]
[1778933899084,47.15,77993.78,1.1,0.00445,0.0,0.89406]
[1778933904477,47.15,77994.65,1.1,0.00446,0.0,0.8947]
[1778933909512,47.15,77996.34,1.1,0.00446,0.0,0.89594]
[1778933914548,47.15,77989.4,1.1,0.00443,0.0,0.88997]
[1778933916106,47.15,77989.47,1.1,0.00443,0.0,0.89002]
[1778933921597,47.15,77977.36,1.1,0.00438,0.0,0.8812]
[1778933923601,47.15,77978.47,1.1,0.00439,0.0,0.882]
[1778933923922,47.15,77978.47,1.1,0.00439,0.0,0.882]
[1778933933683,47.15,77977.3,1.1,0.00438,0.0,0.88115]
[1778933938718,47.15,77977.06,1.1,0.00438,0.0,0.88098]
[1778933943753,47.15,77976.49,1.1,0.00438,0.0,0.88056]
[1778933948788,47.15,77975.85,1.1,0.00438,0.0,0.8801]
[1778933953823,47.15,77985.47,1.1,0.00442,0.0,0.8871]
[1778933960872,47.15,77985.73,1.1,0.00442,0.0,0.88729]
[1778933965907,47.15,77983.96,1.1,0.00441,0.0,0.886]
[1778933970942,47.15,77984.02,1.1,0.00441,0.0,0.88604]
[1778933977991,47.15,77983.97,1.1,0.0044,0.0,0.88514]
[1778933983026,47.15,77984.04,1.1,0.00441,0.0,0.88519]
[1778933988062,47.15,77970.56,1.1,0.00435,0.0,0.87541]
[1778933993097,47.15,77968.96,1.1,0.00435,0.0,0.87425]
[1778933998133,47.15,77969.08,1.1,0.00435,0.0,0.87434]
[1778934003167,47.15,77969.03,1.1,0.00435,0.0,0.87431]
[1778934008202,47.15,77961.57,1.1,0.00432,0.0,0.86894]
[1778934014244,47.15,77964.17,1.1,0.00433,0.0,0.87081]
[1778934019279,47.15,77964.17,1.1,0.00433,0.0,0.87081]
[1778934025322,47.15,77964.22,1.1,0.00433,0.0,0.87084]
[1778934032371,47.15,77964.36,1.1,0.00432,0.0,0.87008]
[1778934037406,47.15,77974.53,1.1,0.00436,0.0,0.87742]
[1778934042444,47.15,77975.27,1.1,0.00437,0.0,0.87795]
[1778934047479,47.15,77975.32,1.1,0.00437,0.0,0.87799]
[1778934052514,47.15,77975.18,1.1,0.00437,0.0,0.87789]
[1778934057549,47.15,77975.5,1.1,0.00437,0.0,0.87812]
[1778934064598,47.15,77975.5,1.1,0.00437,0.0,0.87812]
[1778934069633,47.15,77975.46,1.1,0.00437,0.0,0.87809]
[1778934075675,47.15,77975.27,1.1,0.00437,0.0,0.87795]
[1778934077937,47.15,77975.16,1.1,0.00437,0.0,0.87787]
[1778934083732,47.15,77973.81,1.1,0.00436,0.0,0.8769]
[1778934088766,47.15,77982.8,1.1,0.0044,0.0,0.88342]
[1778934094808,47.15,77981.26,1.1,0.00439,0.0,0.88143]
[1778934099844,47.15,77977.51,1.1,0.00437,0.0,0.87871]
[1778934105893,47.15,77977.05,1.1,0.00437,0.0,0.87838]
[1778934110928,47.15,77975.2,1.1,0.00436,0.0,0.87704]
[1778934115963,47.15,77969.56,1.1,0.00434,0.0,0.87297]
[1778934122005,47.15,77968.78,1.1,0.00434,0.0,0.8724]
[1778934128047,47.15,77968.32,1.1,0.00433,0.0,0.87207]
[1778934133082,47.15,77967.59,1.1,0.00433,0.0,0.87155]
[1778934138117,47.15,77967.08,1.1,0.00433,0.0,0.87118]
[1778934143152,47.15,77966.82,1.1,0.00433,0.0,0.87099]
[1778934148187,47.15,77966.24,1.1,0.00433,0.0,0.87058]
[1778934153223,47.15,77965.21,1.1,0.00432,0.0,0.86898]
[1778934158258,47.15,77963.49,1.1,0.00431,0.0,0.86775]
[1778934163293,47.15,77969.55,1.1,0.00434,0.0,0.8721]
[1778934169336,47.15,77969.12,1.1,0.00433,0.0,0.87179]
[1778934175378,47.15,77970.23,1.1,0.00434,0.0,0.87259]
[1778934180413,47.15,77970.54,1.1,0.00434,0.0,0.87281]
[1778934185449,47.15,77971.99,1.1,0.00434,0.0,0.87386]
[1778934189476,47.15,77992.95,1.1,0.00443,0.0,0.88908]
[1778934194511,47.15,77993.04,1.1,0.00443,0.0,0.88915]
[1778934199546,47.15,77987.39,1.1,0.00441,0.0,0.88502]
[1778934204581,47.15,77979.02,1.1,0.00437,0.0,0.87894]
[1778934209616,47.15,77983.65,1.1,0.00439,0.0,0.8823]
[1778934214651,47.15,77985.44,1.1,0.00439,0.0,0.88273]
[1778934219686,47.15,77992.29,1.1,0.00442,0.0,0.88773]
[1778934224721,47.15,77997.89,1.1,0.00444,0.0,0.89183]
[1778934229756,47.15,78004.4,1.1,0.00447,0.0,0.89662]
[1778934235798,47.15,78004.3,1.1,0.00447,0.0,0.89654]
[1778934242847,47.15,78002.64,1.1,0.00446,0.0,0.89532]
[1778934247883,47.15,77997.55,1.1,0.00444,0.0,0.89158]
[1778934252919,47.15,77996.71,1.1,0.00444,0.0,0.89096]
[1778934257953,47.15,77996.86,1.1,0.00444,0.0,0.89107]
[1778934262988,47.15,77996.27,1.1,0.00444,0.0,0.89064]
[1778934269030,47.15,77991.3,1.1,0.00442,0.0,0.88701]
[1778934274065,47.15,77973.44,1.1,0.00434,0.0,0.87318]
[1778934279100,47.15,77962.15,1.1,0.0043,0.0,0.86508]
[1778934284135,47.15,77958.99,1.1,0.00429,0.0,0.86282]
[1778934289170,47.15,77958.5,1.1,0.00428,0.0,0.86247]
[1778934294206,47.15,77950.78,1.1,0.00425,0.0,0.85698]
[1778934299241,47.15,77950.04,1.1,0.00425,0.0,0.85645]
[1778934304276,47.15,77943.42,1.1,0.00422,0.0,0.85177]
[1778934310318,47.15,77940.64,1.1,0.00421,0.0,0.84981]
[1778934316360,47.15,77933.52,1.1,0.00419,0.0,0.8448]
[1778934321396,47.15,77935.64,1.1,0.0042,0.0,0.84629]
[1778934326431,47.15,77941.15,1.1,0.00422,0.0,0.85017]
[1778934331466,47.15,77942.92,1.1,0.00422,0.0,0.85057]
[1778934332590,47.15,77942.92,1.1,0.00422,0.0,0.85057]
[1778934338515,47.15,77943.6,1.1,0.00422,0.0,0.85105]
[1778934343551,47.15,77944.16,1.1,0.00422,0.0,0.85145]
[1778934349593,47.15,77943.83,1.1,0.00422,0.0,0.85121]
[1778934350368,47.15,77943.83,1.1,0.00422,0.0,0.85121]
[1778934356642,47.15,77944.67,1.1,0.00423,0.0,0.85181]
[1778934366714,47.15,77945.96,1.1,0.00423,0.0,0.85272]
[1778934373782,47.15,77946.28,1.1,0.00423,0.0,0.85294]
[1778934379826,47.15,77946.44,1.1,0.00423,0.0,0.85306]
[1778934384861,47.15,77954.15,1.1,0.00426,0.0,0.85852]
[1778934389896,47.15,77959.38,1.1,0.00428,0.0,0.86224]
[1778934394932,47.15,77956.11,1.1,0.00427,0.0,0.85906]
[1778934399966,47.15,77956.54,1.1,0.00427,0.0,0.85937]
[1778934405001,47.15,77960.53,1.1,0.00428,0.0,0.86221]
[1778934410036,47.15,77963.93,1.1,0.0043,0.0,0.86464]
[1778934416080,47.15,77965.54,1.1,0.0043,0.0,0.86579]
[1778934421115,47.15,77964.87,1.1,0.0043,0.0,0.86531]
[1778934426153,47.15,77961.81,1.1,0.00429,0.0,0.86312]
[1778934432195,47.15,77961.66,1.1,0.00429,0.0,0.86302]
[1778934438237,47.15,77962.45,1.1,0.00429,0.0,0.86358]
[1778934445286,47.15,77962.77,1.1,0.00429,0.0,0.86381]
[1778934450321,47.15,77961.46,1.1,0.00429,0.0,0.86287]
[1778934455357,47.15,77946.26,1.1,0.00422,0.0,0.85124]
[1778934460391,47.15,77933.62,1.1,0.00418,0.0,0.84236]
[1778934465426,47.15,77932.89,1.1,0.00417,0.0,0.84185]
[1778934470461,47.15,77932.86,1.1,0.00417,0.0,0.84183]
[1778934475496,47.15,77927.25,1.1,0.00415,0.0,0.83791]
[1778934480531,47.15,77922.38,1.1,0.00413,0.0,0.83453]
[1778934485566,47.15,77903.63,1.1,0.00406,0.0,0.8216]
[1778934490601,47.15,77906.85,1.1,0.00407,0.0,0.82381]
[1778934495636,47.15,77906.93,1.1,0.00407,0.0,0.82386]
[1778934500672,47.15,77909.9,1.1,0.00409,0.0,0.8259]
[1778934505707,47.15,77913.13,1.1,0.0041,0.0,0.82813]
[1778934510742,47.15,77913.97,1.1,0.0041,0.0,0.82871]
[1778934515777,47.15,77909.32,1.1,0.00408,0.0,0.82468]
[1778934520812,47.15,77903.08,1.1,0.00406,0.0,0.8204]
[1778934525847,47.15,77902.21,1.1,0.00405,0.0,0.81981]
[1778934530882,47.15,77900.53,1.1,0.00405,0.0,0.81866]
[1778934534600,47.15,77902.19,1.1,0.00405,0.0,0.81979]
[1778934534735,47.15,77902.19,1.1,0.00405,0.0,0.81979]
[1778934540953,47.15,77906.11,1.1,0.00407,0.0,0.82248]
[1778934545989,47.15,77906.29,1.1,0.00407,0.0,0.8226]
[1778934551024,47.15,77907.23,1.1,0.00407,0.0,0.82324]
[1778934556059,47.15,77904.16,1.1,0.00406,0.0,0.82114]
[1778934561094,47.15,77906.71,1.1,0.00407,0.0,0.82289]
[1778934566129,47.15,77913.53,1.1,0.0041,0.0,0.82758]
[1778934571164,47.15,77935.14,1.1,0.00417,0.0,0.84174]
[1778934576199,47.15,77947.43,1.1,0.00422,0.0,0.85037]
[1778934581234,47.15,77952.28,1.1,0.00424,0.0,0.8538]
[1778934586269,47.15,77952.37,1.1,0.00424,0.0,0.85386]
[1778934593318,47.15,77951.98,1.1,0.00424,0.0,0.85359]
[1778934598353,47.15,77959.68,1.1,0.00427,0.0,0.85905]
[1778934603388,47.15,77967.95,1.1,0.0043,0.0,0.86495]
[1778934608423,47.15,77970.7,1.1,0.00431,0.0,0.86692]
[1778934614465,47.15,77970.9,1.1,0.00431,0.0,0.86706]
[1778934619500,47.15,77979.62,1.1,0.00435,0.0,0.87333]
[1778934624535,47.15,77988.93,1.1,0.00438,0.0,0.88007]
[1778934629570,47.15,77987.98,1.1,0.00438,0.0,0.87938]
[1778934634605,47.15,77987.98,1.1,0.00437,0.0,0.87851]
[1778934639640,47.15,77989.28,1.1,0.00438,0.0,0.87945]
[1778934644675,47.15,77981.7,1.1,0.00435,0.0,0.87397]
[1778934649710,47.15,77984.15,1.1,0.00436,0.0,0.87574]
[1778934654745,47.15,77984.24,1.1,0.00436,0.0,0.8758]
[1778934661798,47.15,77984.23,1.1,0.00436,0.0,0.8758]
[1778934667840,47.15,77983.76,1.1,0.00436,0.0,0.87546]
[1778934672875,47.15,77983.85,1.1,0.00436,0.0,0.87552]
[1778934677910,47.15,77996.72,1.1,0.00441,0.0,0.88487]
[1778934682945,47.15,77998.28,1.1,0.00442,0.0,0.886]
[1778934689995,47.15,78000.68,1.1,0.00443,0.0,0.88776]
[1778934695032,47.15,78001.39,1.1,0.00442,0.0,0.8874]
[1778934700076,47.15,78006.21,1.1,0.00444,0.0,0.89093]
[1778934705111,47.15,78005.78,1.1,0.00444,0.0,0.89062]
[1778934710146,47.15,78006.59,1.1,0.00444,0.0,0.89121]
[1778934715181,47.15,78006.81,1.1,0.00445,0.0,0.89137]
[1778934720216,47.15,78006.93,1.1,0.00445,0.0,0.89146]
[1778934726258,47.15,78007.18,1.1,0.00445,0.0,0.89165]
[1778934732300,47.15,78007.07,1.1,0.00445,0.0,0.89157]
[1778934738344,47.15,78007.22,1.1,0.00445,0.0,0.89168]
[1778934744386,47.15,78006.99,1.1,0.00445,0.0,0.89151]
[1778934750428,47.15,78007.28,1.1,0.00445,0.0,0.89172]
[1778934755463,47.15,78007.48,1.1,0.00444,0.0,0.89099]
[1778934761505,47.15,78014.23,1.1,0.00447,0.0,0.89595]
[1778934766540,47.15,78006.67,1.1,0.00444,0.0,0.8904]
[1778934771575,47.15,78008.65,1.1,0.00445,0.0,0.89185]
[1778934776610,47.15,78012.49,1.1,0.00446,0.0,0.89467]
[1778934781645,47.15,78015.41,1.1,0.00448,0.0,0.89682]
[1778934789701,47.15,78016.0,1.1,0.00448,0.0,0.89726]
[1778934794736,47.15,78020.93,1.1,0.0045,0.0,0.90091]
[1778934799771,47.15,78020.39,1.1,0.0045,0.0,0.90051]
[1778934804806,47.15,78019.87,1.1,0.00449,0.0,0.90012]
[1778934810681,47.15,78038.99,1.1,0.00457,0.0,0.91436]
[1778934815884,47.15,78046.06,1.1,0.0046,0.0,0.91878]
[1778934820919,47.15,78048.28,1.1,0.00461,0.0,0.92045]
[1778934825954,47.15,78049.19,1.1,0.00461,0.0,0.92114]
[1778934836024,47.15,78049.19,1.1,0.00461,0.0,0.92114]
[1778934841059,47.15,78050.09,1.1,0.00461,0.0,0.92182]
[1778934846094,47.15,78051.43,1.1,0.00462,0.0,0.92283]
[1778934851129,47.15,78051.22,1.1,0.00462,0.0,0.92267]
[1778934858178,47.15,78051.18,1.1,0.00462,0.0,0.92264]
[1778934871269,47.15,78051.87,1.1,0.00462,0.0,0.92227]
[1778934876304,47.15,78051.99,1.1,0.00462,0.0,0.92236]
[1778934883353,47.15,78052.47,1.1,0.00462,0.0,0.92272]
[1778934889395,47.15,78052.92,1.1,0.00462,0.0,0.92306]
[1778934902486,47.15,78051.74,1.1,0.00462,0.0,0.92217]
[1778934907521,47.15,78040.1,1.1,0.00457,0.0,0.91341]
[1778934912557,47.15,78046.94,1.1,0.0046,0.0,0.91855]
[1778934917593,47.15,78031.68,1.1,0.00453,0.0,0.90712]
[1778934922627,47.15,78032.01,1.1,0.00454,0.0,0.90737]
[1778934927662,47.15,78033.28,1.1,0.00454,0.0,0.90831]
[1778934932697,47.15,78033.18,1.1,0.00454,0.0,0.90735]
[1778934937732,47.15,78036.95,1.1,0.00455,0.0,0.91016]
[1778934943774,47.15,78037.81,1.1,0.00455,0.0,0.91081]
[1778934949816,47.15,78037.9,1.1,0.00456,0.0,0.91087]
[1778934954851,47.15,78034.62,1.1,0.00454,0.0,0.90842]
[1778934961900,47.15,78033.99,1.1,0.00454,0.0,0.90795]
[1778934966935,47.15,78039.4,1.1,0.00456,0.0,0.91199]
[1778934971970,47.15,78039.87,1.1,0.00456,0.0,0.91235]
[1778934977005,47.15,78040.03,1.1,0.00456,0.0,0.91247]
[1778934982040,47.15,78040.84,1.1,0.00457,0.0,0.91307]
[1778934991103,47.15,78042.23,1.1,0.00457,0.0,0.91322]
[1778934996138,47.15,78043.6,1.1,0.00457,0.0,0.91425]
[1778935002180,47.15,78043.23,1.1,0.00457,0.0,0.91397]
[1778935008222,47.15,78043.09,1.1,0.00457,0.0,0.91387]
[1778935014266,47.15,78042.29,1.1,0.00457,0.0,0.91327]
[1778935019301,47.15,78042.35,1.1,0.00457,0.0,0.91331]
[1778935024336,47.15,78031.9,1.1,0.00453,0.0,0.90551]
[1778935029371,47.15,78031.97,1.1,0.00453,0.0,0.90556]
[1778935034406,47.15,78032.37,1.1,0.00453,0.0,0.90586]
[1778935039442,47.15,78032.63,1.1,0.00453,0.0,0.90605]
[1778935045485,47.15,78031.97,1.1,0.00453,0.0,0.90556]
[1778935050520,47.15,78030.96,1.1,0.00452,0.0,0.90481]
[1778935055555,47.15,78028.51,1.1,0.00451,0.0,0.9021]
[1778935061597,47.15,78028.71,1.1,0.00451,0.0,0.90225]
[1778935068646,47.15,78028.04,1.1,0.00451,0.0,0.90176]
[1778935079723,47.15,78032.24,1.1,0.00452,0.0,0.90487]
[1778935084758,47.15,78046.36,1.1,0.00458,0.0,0.91543]
[1778935093823,47.15,78047.41,1.1,0.00459,0.0,0.91622]
[1778935098856,47.15,78047.52,1.1,0.00459,0.0,0.9163]
[1778935104898,47.15,78047.66,1.1,0.00459,0.0,0.9164]
[1778935109933,47.15,78047.35,1.1,0.00459,0.0,0.91617]
[1778935115975,47.15,78048.33,1.1,0.00459,0.0,0.91601]
[1778935122017,47.15,78048.32,1.1,0.00459,0.0,0.916]
[1778935130073,47.15,78047.38,1.1,0.00458,0.0,0.9153]
[1778935137122,47.15,78046.28,1.1,0.00458,0.0,0.91447]
[1778935145604,47.15,78046.91,1.1,0.00458,0.0,0.91495]
[1778935145762,47.15,78046.91,1.1,0.00458,0.0,0.91495]
[1778935151305,47.15,78046.12,1.1,0.00458,0.0,0.91435]
[1778935152604,47.15,78046.12,1.1,0.00458,0.0,0.91435]
[1778935158269,47.15,78040.7,1.1,0.00455,0.0,0.91029]
[1778935163304,47.15,78039.94,1.1,0.00455,0.0,0.90973]
[1778935169346,47.15,78039.14,1.1,0.00455,0.0,0.90913]
[1778935175388,47.15,78040.0,1.1,0.00455,0.0,0.90888]
[1778935180423,47.15,78036.96,1.1,0.00453,0.0,0.90661]
[1778935185458,47.15,78036.79,1.1,0.00453,0.0,0.90649]
[1778935190497,47.15,78036.79,1.1,0.00453,0.0,0.90649]
[1778935195532,47.15,78037.04,1.1,0.00453,0.0,0.90667]
[1778935202581,47.15,78036.55,1.1,0.00453,0.0,0.90631]
[1778935207616,47.15,78042.33,1.1,0.00456,0.0,0.91062]
[1778935214665,47.15,78042.98,1.1,0.00456,0.0,0.91111]
[1778935219700,47.15,78043.05,1.1,0.00456,0.0,0.91116]
[1778935227802,47.15,78043.08,1.1,0.00456,0.0,0.91118]
[1778935237826,47.15,78042.57,1.1,0.00455,0.0,0.90991]
[1778935247896,47.15,78042.57,1.1,0.00455,0.0,0.90991]
[1778935257966,47.15,78042.57,1.1,0.00455,0.0,0.90991]
[1778935263001,47.15,78042.25,1.1,0.00455,0.0,0.90967]
[1778935269044,47.15,78041.84,1.1,0.00455,0.0,0.90936]
[1778935280121,47.15,78042.23,1.1,0.00455,0.0,0.90966]
[1778935290191,47.15,78042.23,1.1,0.00455,0.0,0.90966]
[1778935296233,47.15,78042.7,1.1,0.00455,0.0,0.90912]
[1778935301268,47.15,78042.63,1.1,0.00455,0.0,0.90906]
[1778935308317,47.15,78042.29,1.1,0.00455,0.0,0.90881]
[1778935313353,47.15,78046.95,1.1,0.00457,0.0,0.91229]
[1778935320401,47.15,78048.75,1.1,0.00457,0.0,0.91364]
[1778935325436,47.15,78046.89,1.1,0.00457,0.0,0.91225]
[1778935330471,47.15,78049.45,1.1,0.00458,0.0,0.91417]
[1778935335506,47.15,78050.77,1.1,0.00458,0.0,0.91516]
[1778935340541,47.15,78049.9,1.1,0.00458,0.0,0.91451]
[1778935345576,47.15,78049.55,1.1,0.00458,0.0,0.91424]
[1778935352625,47.15,78049.9,1.1,0.00457,0.0,0.91361]
[1778935357660,47.15,78050.02,1.1,0.00457,0.0,0.9137]
[1778935362695,47.15,78049.84,1.1,0.00457,0.0,0.91357]
[1778935367730,47.15,78049.71,1.1,0.00457,0.0,0.91347]
[1778935374780,47.15,78049.77,1.1,0.00457,0.0,0.91351]
[1778935382836,47.15,78048.19,1.1,0.00457,0.0,0.91233]
[1778935387871,47.15,78047.52,1.1,0.00456,0.0,0.91183]
[1778935392906,47.15,78047.65,1.1,0.00456,0.0,0.91193]
[1778935397941,47.15,78048.02,1.1,0.00457,0.0,0.9122]
[1778935402979,47.15,78047.85,1.1,0.00457,0.0,0.91208]
[1778935408017,47.15,78030.23,1.1,0.00449,0.0,0.89896]
[1778935413050,47.15,78030.21,1.1,0.00449,0.0,0.89806]
[1778935419092,47.15,78030.3,1.1,0.00449,0.0,0.89813]
[1778935424127,47.15,78031.03,1.1,0.00449,0.0,0.89867]
[1778935430169,47.15,78030.87,1.1,0.00449,0.0,0.89855]
[1778935436211,47.15,78030.71,1.1,0.00449,0.0,0.89843]
[1778935441246,47.15,78030.93,1.1,0.00449,0.0,0.89859]
[1778935448295,47.15,78030.78,1.1,0.00449,0.0,0.89848]
[1778935453330,47.15,78030.9,1.1,0.00449,0.0,0.89857]
[1778935458365,47.15,78038.76,1.1,0.00452,0.0,0.9044]
[1778935463400,47.15,78039.72,1.1,0.00453,0.0,0.90512]
[1778935468435,47.15,78037.88,1.1,0.00452,0.0,0.90375]
[1778935473471,47.15,78037.8,1.1,0.00452,0.0,0.9028]
[1778935478506,47.15,78038.02,1.1,0.00452,0.0,0.90296]
[1778935483542,47.15,78040.42,1.1,0.00453,0.0,0.90475]
[1778935488576,47.15,78040.54,1.1,0.00453,0.0,0.90484]
[1778935493611,47.15,78041.9,1.1,0.00453,0.0,0.90585]
[1778935500660,47.15,78041.9,1.1,0.00453,0.0,0.90585]
[1778935505696,47.15,78040.23,1.1,0.00453,0.0,0.90461]
[1778935511740,47.15,78040.18,1.1,0.00453,0.0,0.90457]
[1778935516775,47.15,78038.26,1.1,0.00452,0.0,0.90314]
[1778935521810,47.15,78037.59,1.1,0.00451,0.0,0.90264]
[1778935527852,47.15,78037.84,1.1,0.00452,0.0,0.90283]
[1778935532888,47.15,78041.4,1.1,0.00453,0.0,0.90459]
[1778935538930,47.15,78040.33,1.1,0.00452,0.0,0.90379]
[1778935543966,47.15,78042.52,1.1,0.00453,0.0,0.90542]
[1778935554036,47.15,78042.52,1.1,0.00453,0.0,0.90542]
[1778935561085,47.15,78040.55,1.1,0.00452,0.0,0.90396]
[1778935566120,47.15,78040.41,1.1,0.00452,0.0,0.90385]
[1778935571157,47.15,78032.23,1.1,0.00449,0.0,0.89779]
[1778935579213,47.15,78030.76,1.1,0.00448,0.0,0.8967]
[1778935584248,47.15,78033.12,1.1,0.00449,0.0,0.89845]
[1778935589284,47.15,78035.27,1.1,0.0045,0.0,0.90004]
[1778935594321,47.15,78029.4,1.1,0.00447,0.0,0.89482]
[1778935599356,47.15,78029.92,1.1,0.00447,0.0,0.8952]
[1778935604394,47.15,78029.77,1.1,0.00447,0.0,0.89509]
[1778935609429,47.15,78030.14,1.1,0.00448,0.0,0.89536]
[1778935614464,47.15,78031.92,1.1,0.00448,0.0,0.89668]
[1778935619499,47.15,78032.69,1.1,0.00449,0.0,0.89725]
[1778935624534,47.15,78031.73,1.1,0.00448,0.0,0.89654]
[1778935630576,47.15,78033.14,1.1,0.00449,0.0,0.89758]
[1778935635612,47.15,78034.16,1.1,0.00449,0.0,0.89833]
[1778935640647,47.15,78034.94,1.1,0.0045,0.0,0.89891]
[1778935645684,47.15,78035.56,1.1,0.0045,0.0,0.89937]
[1778935655752,47.15,78042.06,1.1,0.00452,0.0,0.9033]
[1778935660787,47.15,78044.93,1.1,0.00453,0.0,0.90544]
[1778935667839,47.15,78044.99,1.1,0.00453,0.0,0.90548]
[1778935672873,47.15,78046.55,1.1,0.00454,0.0,0.90665]
[1778935679922,47.15,78046.72,1.1,0.00454,0.0,0.90677]
[1778935690999,47.15,78047.56,1.1,0.00454,0.0,0.9074]
[1778935697043,47.15,78047.66,1.1,0.00454,0.0,0.90747]
[1778935705099,47.15,78048.04,1.1,0.00454,0.0,0.90776]
[1778935710134,47.15,78055.56,1.1,0.00458,0.0,0.91339]
[1778935715170,47.15,78056.85,1.1,0.00458,0.0,0.91346]
[1778935722221,47.15,78061.58,1.1,0.0046,0.0,0.91701]
[1778935727259,47.15,78068.63,1.1,0.00463,0.0,0.92233]
[1778935732295,47.15,78070.66,1.1,0.00463,0.0,0.92387]
[1778935737329,47.15,78081.11,1.1,0.00468,0.0,0.93181]
[1778935742364,47.15,78083.46,1.1,0.00469,0.0,0.93361]
[1778935747399,47.15,78086.58,1.1,0.0047,0.0,0.936]
[1778935752434,47.15,78088.89,1.1,0.00471,0.0,0.93777]
[1778935756601,47.15,78088.64,1.1,0.00471,0.0,0.93758]
[1778935757377,47.15,78088.75,1.1,0.00471,0.0,0.93766]
[1778935762505,47.15,78086.01,1.1,0.0047,0.0,0.93556]
[1778935767539,47.15,78085.27,1.1,0.0047,0.0,0.93499]
[1778935772574,47.15,78076.31,1.1,0.00465,0.0,0.92725]
[1778935777610,47.15,78068.46,1.1,0.00462,0.0,0.9213]
[1778935782645,47.15,78059.75,1.1,0.00458,0.0,0.91474]
[1778935787680,47.15,78053.12,1.1,0.00456,0.0,0.90977]
[1778935792717,47.15,78047.29,1.1,0.00453,0.0,0.90542]
[1778935797752,47.15,78032.0,1.1,0.00447,0.0,0.89409]
[1778935802787,47.15,78034.85,1.1,0.00448,0.0,0.89619]
[1778935807822,47.15,78038.66,1.1,0.0045,0.0,0.89901]
[1778935812857,47.15,78047.01,1.1,0.00453,0.0,0.90521]
[1778935817892,47.15,78048.26,1.1,0.00454,0.0,0.90614]
[1778935822927,47.15,78059.58,1.1,0.00458,0.0,0.91461]
[1778935827962,47.15,78059.39,1.1,0.00458,0.0,0.91447]
[1778935832997,47.15,78059.75,1.1,0.00458,0.0,0.91384]
[1778935838032,47.15,78059.75,1.1,0.00458,0.0,0.91384]
[1778935843067,47.15,78060.61,1.1,0.00458,0.0,0.91449]
[1778935848102,47.15,78062.82,1.1,0.00459,0.0,0.91615]
[1778935853137,47.15,78063.06,1.1,0.00459,0.0,0.91633]
[1778935861193,47.15,78061.59,1.1,0.00459,0.0,0.91523]
[1778935866229,47.15,78061.48,1.1,0.00459,0.0,0.91514]
[1778935871264,47.15,78061.86,1.1,0.00459,0.0,0.91543]
[1778935876299,47.15,78061.81,1.1,0.00459,0.0,0.91539]
[1778935881334,47.15,78061.72,1.1,0.00459,0.0,0.91532]
[1778935886369,47.15,78062.33,1.1,0.00459,0.0,0.91578]
[1778935891404,47.15,78062.95,1.1,0.00459,0.0,0.91535]
[1778935898453,47.15,78062.94,1.1,0.00459,0.0,0.91534]
[1778935903488,47.15,78062.5,1.1,0.00459,0.0,0.91501]
[1778935908523,47.15,78062.4,1.1,0.00459,0.0,0.91494]
[1778935920607,47.15,78063.4,1.1,0.00459,0.0,0.91569]
[1778935926649,47.15,78063.14,1.1,0.00459,0.0,0.91549]
[1778935931697,47.15,78063.75,1.1,0.00459,0.0,0.91595]
[1778935937739,47.15,78063.73,1.1,0.00459,0.0,0.91594]
[1778935942774,47.15,78064.55,1.1,0.0046,0.0,0.91656]
[1778935947809,47.15,78076.33,1.1,0.00464,0.0,0.92546]
[1778935952844,47.15,78072.28,1.1,0.00462,0.0,0.92149]
[1778935957879,47.15,78072.95,1.1,0.00463,0.0,0.92199]
[1778935963922,47.15,78072.84,1.1,0.00463,0.0,0.92191]
[1778935968957,47.15,78072.75,1.1,0.00463,0.0,0.92184]
[1778935973992,47.15,78068.08,1.1,0.00461,0.0,0.91832]
[1778935980041,47.15,78065.38,1.1,0.00459,0.0,0.91628]
[1778935986086,47.15,78064.59,1.1,0.00459,0.0,0.91569]
[1778935991121,47.15,78065.1,1.1,0.00459,0.0,0.91607]
[1778935996156,47.15,78064.0,1.1,0.00459,0.0,0.91524]
[1778936001191,47.15,78054.66,1.1,0.00455,0.0,0.90824]
[1778936006226,47.15,78053.07,1.1,0.00454,0.0,0.90706]
[1778936012268,47.15,78052.99,1.1,0.00454,0.0,0.90611]
[1778936017303,47.15,78048.6,1.1,0.00452,0.0,0.90284]
[1778936022338,47.15,78047.49,1.1,0.00452,0.0,0.90201]
[1778936027373,47.15,78040.1,1.1,0.00449,0.0,0.89654]
[1778936033415,47.15,78035.63,1.1,0.00447,0.0,0.89324]
[1778936038450,47.15,78036.31,1.1,0.00447,0.0,0.89374]
[1778936043486,47.15,78036.21,1.1,0.00447,0.0,0.89367]
[1778936048521,47.15,78024.6,1.1,0.00442,0.0,0.88515]
[1778936053556,47.15,78020.91,1.1,0.00441,0.0,0.88245]
[1778936058591,47.15,78020.56,1.1,0.00441,0.0,0.8822]
[1778936063626,47.15,78014.07,1.1,0.00438,0.0,0.87748]
[1778936068662,47.15,78009.37,1.1,0.00436,0.0,0.87407]
[1778936075710,47.15,78009.23,1.1,0.00436,0.0,0.8731]
[1778936080746,47.15,78001.22,1.1,0.00433,0.0,0.86733]
[1778936085783,47.15,78013.0,1.1,0.00437,0.0,0.87583]
[1778936090818,47.15,78012.35,1.1,0.00437,0.0,0.87536]
[1778936095854,47.15,78011.89,1.1,0.00437,0.0,0.87503]
[1778936100889,47.15,78011.92,1.1,0.00437,0.0,0.87505]
[1778936106931,47.15,78011.92,1.1,0.00437,0.0,0.87505]
[1778936111967,47.15,78011.34,1.1,0.00437,0.0,0.87463]
[1778936117001,47.15,78011.33,1.1,0.00437,0.0,0.87462]
[1778936122036,47.15,78011.67,1.1,0.00437,0.0,0.87487]
[1778936132106,47.15,78011.67,1.1,0.00436,0.0,0.874]
[1778936138148,47.15,78012.11,1.1,0.00436,0.0,0.87432]
[1778936149228,47.15,78012.22,1.1,0.00437,0.0,0.8744]
[1778936157282,47.15,78012.22,1.1,0.00437,0.0,0.8744]
[1778936163324,47.15,78011.94,1.1,0.00436,0.0,0.8742]
[1778936169366,47.15,78011.98,1.1,0.00436,0.0,0.87423]
[1778936175408,47.15,78012.0,1.1,0.00436,0.0,0.87424]
[1778936180443,47.15,78011.78,1.1,0.00436,0.0,0.87408]
[1778936185478,47.15,78011.38,1.1,0.00436,0.0,0.87379]
[1778936190513,47.15,78013.53,1.1,0.00437,0.0,0.87535]
[1778936198569,47.15,78013.63,1.1,0.00437,0.0,0.87455]
[1778936203605,47.15,78012.82,1.1,0.00436,0.0,0.87397]
[1778936208639,47.15,78010.57,1.1,0.00435,0.0,0.87234]
[1778936213674,47.15,78009.78,1.1,0.00435,0.0,0.87177]
[1778936218710,47.15,78009.86,1.1,0.00435,0.0,0.87183]
[1778936223745,47.15,78010.45,1.1,0.00435,0.0,0.87225]
[1778936228781,47.15,78002.77,1.1,0.00432,0.0,0.86672]
[1778936233816,47.15,78001.84,1.1,0.00432,0.0,0.86605]
[1778936245900,47.15,78011.24,1.1,0.00436,0.0,0.87282]
[1778936250936,47.15,78010.34,1.1,0.00435,0.0,0.87217]
[1778936255970,47.15,78010.81,1.1,0.00435,0.0,0.87165]
[1778936263019,47.15,78010.84,1.1,0.00435,0.0,0.87167]
[1778936268054,47.15,78010.0,1.1,0.00435,0.0,0.87106]
[1778936273089,47.15,78009.22,1.1,0.00434,0.0,0.8705]
[1778936278124,47.15,78009.41,1.1,0.00435,0.0,0.87064]
[1778936283159,47.15,78009.39,1.1,0.00435,0.0,0.87062]
[1778936289203,47.15,78009.08,1.1,0.00434,0.0,0.8704]
[1778936294238,47.15,78008.96,1.1,0.00434,0.0,0.87031]
[1778936300280,47.15,78010.81,1.1,0.00435,0.0,0.87165]
[1778936308336,47.15,78011.2,1.1,0.00435,0.0,0.87193]
[1778936320421,47.15,78010.74,1.1,0.00435,0.0,0.87073]
[1778936325456,47.15,78001.19,1.1,0.00431,0.0,0.86386]
[1778936330491,47.15,77997.85,1.1,0.0043,0.0,0.86147]
[1778936335526,47.15,77996.14,1.1,0.00429,0.0,0.86025]
[1778936340561,47.15,77996.28,1.1,0.00429,0.0,0.86035]
[1778936345596,47.15,77992.09,1.1,0.00427,0.0,0.85736]
[1778936350631,47.15,77992.43,1.1,0.00427,0.0,0.85761]
[1778936355666,47.15,77992.02,1.1,0.00427,0.0,0.85732]
[1778936361708,47.15,77992.43,1.1,0.00427,0.0,0.85761]
[1778936366743,47.15,77992.07,1.1,0.00427,0.0,0.85735]
[1778936367601,47.15,77992.07,1.1,0.00427,0.0,0.85735]
[1778936368609,47.15,77992.36,1.1,0.00427,0.0,0.85756]
[1778936373792,47.15,77990.21,1.1,0.00426,0.0,0.85517]
[1778936378827,47.15,77988.48,1.1,0.00425,0.0,0.85394]
[1778936383862,47.15,77988.57,1.1,0.00426,0.0,0.85401]
[1778936391918,47.15,77988.62,1.1,0.00426,0.0,0.85404]
[1778936396953,47.15,77988.71,1.1,0.00426,0.0,0.85411]
[1778936401988,47.15,77988.72,1.1,0.00426,0.0,0.85411]
[1778936407026,47.15,77980.6,1.1,0.00422,0.0,0.84837]
[1778936412063,47.15,77985.12,1.1,0.00424,0.0,0.85156]
[1778936417098,47.15,77986.45,1.1,0.00425,0.0,0.85251]
[1778936422133,47.15,77986.9,1.1,0.00425,0.0,0.85282]
[1778936427170,47.15,77987.14,1.1,0.00425,0.0,0.85299]
[1778936432205,47.15,77987.07,1.1,0.00425,0.0,0.85209]
[1778936437240,47.15,77987.87,1.1,0.00425,0.0,0.85266]
[1778936442275,47.15,77987.33,1.1,0.00425,0.0,0.85228]
[1778936449324,47.15,77987.51,1.1,0.00425,0.0,0.8524]
[1778936461408,47.15,77987.99,1.1,0.00425,0.0,0.85274]
[1778936466443,47.15,77983.9,1.1,0.00423,0.0,0.84985]
[1778936471479,47.15,77983.68,1.1,0.00423,0.0,0.84969]
[1778936476513,47.15,77975.78,1.1,0.0042,0.0,0.84413]
[1778936481548,47.15,77979.96,1.1,0.00422,0.0,0.84707]
[1778936487590,47.15,77981.96,1.1,0.00423,0.0,0.84848]
[1778936493000,47.15,77981.58,1.1,0.00422,0.0,0.84821]
[1778936498667,47.15,77978.61,1.1,0.00421,0.0,0.84527]
[1778936503702,47.15,77979.06,1.1,0.00421,0.0,0.84559]
[1778936508737,47.15,77976.47,1.1,0.0042,0.0,0.84377]
[1778936513772,47.15,77973.65,1.1,0.00419,0.0,0.84179]
[1778936518807,47.15,77968.78,1.1,0.00417,0.0,0.83838]
[1778936525856,47.15,77968.1,1.1,0.00417,0.0,0.8379]
[1778936531898,47.15,77956.1,1.1,0.00412,0.0,0.82956]
[1778936536935,47.15,77948.79,1.1,0.00409,0.0,0.82451]
[1778936541970,47.15,77946.47,1.1,0.00409,0.0,0.82291]
[1778936547005,47.15,77944.99,1.1,0.00408,0.0,0.82189]
[1778936552041,47.15,77941.07,1.1,0.00406,0.0,0.81837]
[1778936557076,47.15,77939.33,1.1,0.00406,0.0,0.81718]
[1778936562111,47.15,77938.2,1.1,0.00405,0.0,0.81641]
[1778936567146,47.15,77937.54,1.1,0.00405,0.0,0.81596]
[1778936572182,47.15,77931.59,1.1,0.00403,0.0,0.81191]
[1778936577216,47.15,77929.77,1.1,0.00402,0.0,0.81067]
[1778936582251,47.15,77930.29,1.1,0.00402,0.0,0.81102]
[1778936587288,47.15,77937.54,1.1,0.00405,0.0,0.81596]
[1778936594350,47.15,77942.91,1.1,0.00407,0.0,0.81964]
[1778936599385,47.15,77942.95,1.1,0.00407,0.0,0.81966]
[1778936604420,47.15,77942.99,1.1,0.00407,0.0,0.81969]
[1778936609455,47.15,77942.62,1.1,0.00407,0.0,0.81944]
[1778936614490,47.15,77942.62,1.1,0.00406,0.0,0.81861]
[1778936619525,47.15,77942.75,1.1,0.00406,0.0,0.8187]
[1778936626574,47.15,77942.35,1.1,0.00406,0.0,0.81842]
[1778936631609,47.15,77942.37,1.1,0.00406,0.0,0.81844]
[1778936636644,47.15,77941.25,1.1,0.00406,0.0,0.81767]
[1778936641679,47.15,77940.59,1.1,0.00406,0.0,0.81722]
[1778936644468,47.15,77936.01,1.1,0.00404,0.0,0.81409]
[1778936649735,47.15,77944.06,1.1,0.00407,0.0,0.8196]
[1778936654771,47.15,77943.94,1.1,0.00407,0.0,0.81951]
[1778936659805,47.15,77945.52,1.1,0.00407,0.0,0.8206]
[1778936665847,47.15,77943.1,1.1,0.00407,0.0,0.81894]
[1778936670882,47.15,77943.04,1.1,0.00407,0.0,0.8189]
[1778936675918,47.15,77943.1,1.1,0.00406,0.0,0.81811]
[1778936683974,47.15,77943.46,1.1,0.00406,0.0,0.81836]
[1778936689013,47.15,77943.5,1.1,0.00406,0.0,0.81839]
[1778936700090,47.15,77943.74,1.1,0.00406,0.0,0.81855]
[1778936705129,47.15,77944.2,1.1,0.00407,0.0,0.81886]
[1778936711171,47.15,77944.24,1.1,0.00407,0.0,0.81889]
[1778936716206,47.15,77938.63,1.1,0.00404,0.0,0.81506]
[1778936721241,47.15,77943.9,1.1,0.00406,0.0,0.81866]
[1778936721984,47.15,77943.9,1.1,0.00406,0.0,0.81866]
[1778936727283,47.15,77944.19,1.1,0.00407,0.0,0.81886]
[1778936732318,47.15,77944.19,1.1,0.00406,0.0,0.81803]
[1778936738361,47.15,77944.34,1.1,0.00406,0.0,0.81813]
[1778936745410,47.15,77944.22,1.1,0.00406,0.0,0.81805]
[1778936750446,47.15,77944.16,1.1,0.00406,0.0,0.81801]
[1778936755480,47.15,77944.07,1.1,0.00406,0.0,0.81795]
[1778936760516,47.15,77944.37,1.1,0.00406,0.0,0.81815]
[1778936765551,47.15,77944.33,1.1,0.00406,0.0,0.81813]
[1778936770586,47.15,77940.85,1.1,0.00405,0.0,0.81575]
[1778936775621,47.15,77935.35,1.1,0.00403,0.0,0.812]
[1778936780656,47.15,77935.41,1.1,0.00403,0.0,0.81204]
[1778936785691,47.15,77936.43,1.1,0.00403,0.0,0.81273]
[1778936790728,47.15,77937.65,1.1,0.00404,0.0,0.81356]
[1778936795763,47.15,77937.42,1.1,0.00403,0.0,0.81258]
[1778936802812,47.15,77938.72,1.1,0.00404,0.0,0.81347]
[1778936807847,47.15,77938.5,1.1,0.00404,0.0,0.81332]
[1778936812882,47.15,77938.39,1.1,0.00404,0.0,0.81324]
[1778936820938,47.15,77938.44,1.1,0.00404,0.0,0.81328]
[1778936827987,47.15,77938.43,1.1,0.00404,0.0,0.81327]
[1778936838065,47.15,77938.66,1.1,0.00404,0.0,0.81343]
[1778936843100,47.15,77938.51,1.1,0.00404,0.0,0.81333]
[1778936848135,47.15,77938.13,1.1,0.00403,0.0,0.81307]
[1778936853170,47.15,77938.25,1.1,0.00403,0.0,0.81233]
[1778936858206,47.15,77938.41,1.1,0.00403,0.0,0.81243]
[1778936866262,47.15,77938.64,1.1,0.00403,0.0,0.81259]
[1778936873311,47.15,77938.27,1.1,0.00403,0.0,0.81234]
[1778936878346,47.15,77938.73,1.1,0.00403,0.0,0.81265]
[1778936883381,47.15,77939.12,1.1,0.00403,0.0,0.81292]
[1778936888416,47.15,77943.43,1.1,0.00405,0.0,0.81586]
[1778936893451,47.15,77945.95,1.1,0.00406,0.0,0.81758]
[1778936899496,47.15,77950.65,1.1,0.00408,0.0,0.8208]
[1778936904531,47.15,77957.62,1.1,0.0041,0.0,0.8256]
[1778936909566,47.15,77968.89,1.1,0.00415,0.0,0.83341]
[1778936914601,47.15,77971.01,1.1,0.00415,0.0,0.83405]
[1778936919636,47.15,77974.38,1.1,0.00416,0.0,0.8364]
[1778936924673,47.15,77970.16,1.1,0.00415,0.0,0.83346]
[1778936929708,47.15,77965.3,1.1,0.00413,0.0,0.83008]
[1778936934743,47.15,77964.84,1.1,0.00413,0.0,0.82976]
[1778936940785,47.15,77964.93,1.1,0.00413,0.0,0.82982]
[1778936945820,47.15,77964.4,1.1,0.00413,0.0,0.82946]
[1778936951862,47.15,77954.11,1.1,0.00409,0.0,0.82235]
[1778936957905,47.15,77952.94,1.1,0.00408,0.0,0.82155]
[1778936962939,47.15,77953.13,1.1,0.00408,0.0,0.82168]
[1778936965309,47.15,77952.79,1.1,0.00408,0.0,0.82144]
[1778936965389,47.15,77952.79,1.1,0.00408,0.0,0.82144]
[1778936973009,47.15,77952.63,1.1,0.00408,0.0,0.8205]
[1778936978044,47.15,77950.51,1.1,0.00407,0.0,0.81905]
[1778936978599,47.15,77950.51,1.1,0.00407,0.0,0.81905]
[1778936978848,47.15,77950.51,1.1,0.00407,0.0,0.81905]
[1778936984086,47.15,77950.55,1.1,0.00407,0.0,0.81908]
[1778936989121,47.15,77950.38,1.1,0.00407,0.0,0.81896]
[1778936994156,47.15,77952.61,1.1,0.00408,0.0,0.82049]
[1778936999191,47.15,77951.34,1.1,0.00407,0.0,0.81962]
[1778937005233,47.15,77951.27,1.1,0.00407,0.0,0.81957]
[1778937010268,47.15,77951.12,1.1,0.00407,0.0,0.81947]
[1778937019341,47.15,77955.8,1.1,0.00409,0.0,0.82268]
[1778937024376,47.15,77961.2,1.1,0.00411,0.0,0.82641]
[1778937029411,47.15,77972.27,1.1,0.00415,0.0,0.83409]
[1778937035453,47.15,77974.38,1.1,0.00416,0.0,0.83471]
[1778937040488,47.15,77975.2,1.1,0.00416,0.0,0.83529]
[1778937045523,47.15,77976.45,1.1,0.00416,0.0,0.83616]
[1778937050558,47.15,77977.39,1.1,0.00417,0.0,0.83681]
[1778937055777,47.15,77980.19,1.1,0.00418,0.0,0.83877]
[1778937061635,47.15,77975.68,1.1,0.00416,0.0,0.83562]
[1778937066670,47.15,77965.58,1.1,0.00412,0.0,0.8286]
[1778937071705,47.15,77962.74,1.1,0.00411,0.0,0.82664]
[1778937076740,47.15,77963.52,1.1,0.00411,0.0,0.82718]
[1778937082784,47.15,77962.02,1.1,0.00411,0.0,0.82614]
[1778937087819,47.15,77962.12,1.1,0.00411,0.0,0.82621]
[1778937093861,47.15,77961.48,1.1,0.0041,0.0,0.82493]
[1778937098897,47.15,77959.16,1.1,0.00409,0.0,0.82333]
[1778937103932,47.15,77956.62,1.1,0.00408,0.0,0.82159]
[1778937108967,47.15,77956.04,1.1,0.00408,0.0,0.82119]
[1778937115011,47.15,77949.41,1.1,0.00406,0.0,0.81664]
[1778937120044,47.15,77941.93,1.1,0.00403,0.0,0.81154]
[1778937125079,47.15,77943.23,1.1,0.00403,0.0,0.81242]
[1778937130114,47.15,77938.53,1.1,0.00402,0.0,0.80923]
[1778937135149,47.15,77937.7,1.1,0.00401,0.0,0.80866]
[1778937140184,47.15,77936.5,1.1,0.00401,0.0,0.80785]
[1778937146226,47.15,77936.52,1.1,0.00401,0.0,0.80786]
[1778937156296,47.15,77936.44,1.1,0.004,0.0,0.80699]
[1778937161331,47.15,77917.7,1.1,0.00394,0.0,0.79438]
[1778937166366,47.15,77916.31,1.1,0.00393,0.0,0.79345]
[1778937171401,47.15,77913.33,1.1,0.00392,0.0,0.79147]
[1778937176437,47.15,77913.33,1.1,0.00392,0.0,0.79147]
[1778937181472,47.15,77912.22,1.1,0.00392,0.0,0.79073]
[1778937186507,47.15,77911.34,1.1,0.00391,0.0,0.79014]
[1778937191542,47.15,77890.0,1.1,0.00384,0.0,0.77605]
[1778937196577,47.15,77886.38,1.1,0.00382,0.0,0.77368]
[1778937201612,47.15,77884.72,1.1,0.00382,0.0,0.7726]
[1778937206648,47.15,77870.41,1.1,0.00377,0.0,0.76331]
[1778937211684,47.15,77873.29,1.1,0.00377,0.0,0.76438]
[1778937216719,47.15,77865.29,1.1,0.00375,0.0,0.75922]
[1778937221754,47.15,77869.85,1.1,0.00376,0.0,0.76216]
[1778937226789,47.15,77877.75,1.1,0.00379,0.0,0.76727]
[1778937231824,47.15,77878.11,1.1,0.00379,0.0,0.7675]
[1778937236859,47.15,77878.1,1.1,0.00379,0.0,0.7675]
[1778937241895,47.15,77876.34,1.1,0.00378,0.0,0.76636]
[1778937246930,47.15,77877.85,1.1,0.00379,0.0,0.76734]
[1778937251965,47.15,77877.81,1.1,0.00379,0.0,0.76731]
[1778937257000,47.15,77877.03,1.1,0.00379,0.0,0.7668]
[1778937262041,47.15,77877.64,1.1,0.00379,0.0,0.7672]
[1778937269089,47.15,77877.73,1.1,0.00379,0.0,0.76726]
[1778937274124,47.15,77877.52,1.1,0.00378,0.0,0.76633]
[1778937279159,47.15,77878.17,1.1,0.00379,0.0,0.76675]
[1778937288222,47.15,77877.26,1.1,0.00378,0.0,0.76616]
[1778937293257,47.15,77876.59,1.1,0.00378,0.0,0.76573]
[1778937298292,47.15,77877.18,1.1,0.00378,0.0,0.76611]
[1778937303327,47.15,77876.65,1.1,0.00378,0.0,0.76577]
[1778937308362,47.15,77877.03,1.1,0.00378,0.0,0.76601]
[1778937313397,47.15,77879.01,1.1,0.00379,0.0,0.7673]
[1778937318432,47.15,77880.87,1.1,0.0038,0.0,0.76851]
[1778937323467,47.15,77879.7,1.1,0.00379,0.0,0.76775]
[1778937328505,47.15,77880.35,1.1,0.00379,0.0,0.76817]
[1778937335554,47.15,77879.7,1.1,0.00379,0.0,0.76696]
[1778937341596,47.15,77880.11,1.1,0.00379,0.0,0.76722]
[1778937346631,47.15,77880.31,1.1,0.00379,0.0,0.76735]
[1778937351667,47.15,77880.33,1.1,0.00379,0.0,0.76737]
[1778937356702,47.15,77879.71,1.1,0.00379,0.0,0.76696]
[1778937361737,47.15,77878.94,1.1,0.00379,0.0,0.76646]
[1778937366772,47.15,77878.58,1.1,0.00378,0.0,0.76623]
[1778937371807,47.15,77879.84,1.1,0.00379,0.0,0.76705]
[1778937376842,47.15,77880.16,1.1,0.00379,0.0,0.76726]
[1778937381877,47.15,77880.65,1.1,0.00379,0.0,0.76757]
[1778937387919,47.15,77881.14,1.1,0.00379,0.0,0.76789]
[1778937392955,47.15,77881.17,1.1,0.00379,0.0,0.76712]
[1778937401011,47.15,77881.17,1.1,0.00379,0.0,0.76712]
[1778937406046,47.15,77881.3,1.1,0.00379,0.0,0.76721]
[1778937412088,47.15,77881.26,1.1,0.00379,0.0,0.76718]
[1778937422158,47.15,77881.26,1.1,0.00379,0.0,0.76718]
[1778937434245,47.15,77881.3,1.1,0.00379,0.0,0.76721]
[1778937441294,47.15,77880.9,1.1,0.00379,0.0,0.76695]
[1778937446329,47.15,77881.01,1.1,0.00379,0.0,0.76702]
[1778937458414,47.15,77881.15,1.1,0.00379,0.0,0.76632]
[1778937465463,47.15,77879.22,1.1,0.00378,0.0,0.76507]
[1778937470498,47.15,77872.13,1.1,0.00375,0.0,0.76049]
[1778937475533,47.15,77870.04,1.1,0.00375,0.0,0.75914]
[1778937481575,47.15,77868.01,1.1,0.00374,0.0,0.75784]
[1778937486610,47.15,77860.85,1.1,0.00371,0.0,0.75325]
[1778937491646,47.15,77850.02,1.1,0.00368,0.0,0.74636]
[1778937496682,47.15,77851.53,1.1,0.00368,0.0,0.74731]
[1778937501717,47.15,77863.46,1.1,0.00372,0.0,0.75492]
[1778937506752,47.15,77878.47,1.1,0.00378,0.0,0.76458]
[1778937511787,47.15,77881.04,1.1,0.00378,0.0,0.76546]
[1778937516822,47.15,77883.08,1.1,0.00379,0.0,0.76678]
[1778937521860,47.15,77885.37,1.1,0.0038,0.0,0.76827]
[1778937526896,47.15,77885.08,1.1,0.0038,0.0,0.76808]
[1778937531933,47.15,77881.87,1.1,0.00378,0.0,0.766]
[1778937536968,47.15,77882.4,1.1,0.00379,0.0,0.76634]
[1778937542003,47.15,77884.54,1.1,0.00379,0.0,0.76773]
[1778937547039,47.15,77883.67,1.1,0.00379,0.0,0.76717]
[1778937552075,47.15,77883.66,1.1,0.00379,0.0,0.76716]
[1778937558117,47.15,77884.64,1.1,0.00379,0.0,0.7678]
[1778937563152,47.15,77884.16,1.1,0.00379,0.0,0.76748]
[1778937569197,47.15,77884.33,1.1,0.00379,0.0,0.76759]
[1778937574232,47.15,77902.23,1.1,0.00385,0.0,0.7785]
[1778937579267,47.15,77904.1,1.1,0.00386,0.0,0.77973]
[1778937584302,47.15,77911.98,1.1,0.00389,0.0,0.78493]
[1778937589612,47.15,77924.48,1.1,0.00393,0.0,0.79324]
[1778937589729,47.15,77924.48,1.1,0.00393,0.0,0.79324]
[1778937594379,47.15,77954.81,1.1,0.00404,0.0,0.81372]
[1778937599415,47.15,77957.27,1.1,0.00405,0.0,0.8154]
[1778937604450,47.15,77951.6,1.1,0.00403,0.0,0.81153]
[1778937609485,47.15,77942.78,1.1,0.004,0.0,0.80554]
[1778937616534,47.15,77938.94,1.1,0.00399,0.0,0.80295]
[1778937621569,47.15,77938.62,1.1,0.00398,0.0,0.80273]
[1778937626604,47.15,77938.42,1.1,0.00398,0.0,0.8026]
[1778937631641,47.15,77937.66,1.1,0.00398,0.0,0.80127]
[1778937636676,47.15,77936.26,1.1,0.00397,0.0,0.80032]
[1778937641711,47.15,77941.55,1.1,0.00399,0.0,0.80389]
[1778937646747,47.15,77945.51,1.1,0.00401,0.0,0.80657]
[1778937651782,47.15,77943.66,1.1,0.004,0.0,0.80532]
[1778937657824,47.15,77943.43,1.1,0.004,0.0,0.80516]
[1778937662864,47.15,77943.48,1.1,0.004,0.0,0.8052]
[1778937667899,47.15,77948.42,1.1,0.00402,0.0,0.80854]
[1778937672934,47.15,77951.6,1.1,0.00403,0.0,0.81071]
[1778937678980,47.15,77951.57,1.1,0.00403,0.0,0.81069]
[1778937688043,47.15,77954.28,1.1,0.00404,0.0,0.81253]
[1778937693078,47.15,77954.38,1.1,0.00404,0.0,0.81177]
[1778937702141,47.15,77954.84,1.1,0.00404,0.0,0.81209]
[1778937706169,47.15,77932.8,1.1,0.00396,0.0,0.79719]
[1778937711207,47.15,77921.33,1.1,0.00391,0.0,0.78952]
[1778937716239,47.15,77921.88,1.1,0.00392,0.0,0.78989]
[1778937721274,47.15,77922.09,1.1,0.00392,0.0,0.79003]
[1778937728323,47.15,77922.24,1.1,0.00392,0.0,0.79013]
[1778937733358,47.15,77922.31,1.1,0.00392,0.0,0.79017]
[1778937738393,47.15,77922.16,1.1,0.00392,0.0,0.79007]
[1778937745442,47.15,77923.1,1.1,0.00392,0.0,0.7907]
[1778937750477,47.15,77920.52,1.1,0.00391,0.0,0.78898]
[1778937755512,47.15,77916.96,1.1,0.00389,0.0,0.78581]
[1778937760549,47.15,77913.97,1.1,0.00388,0.0,0.78383]
[1778937765587,47.15,77893.49,1.1,0.00381,0.0,0.77039]
[1778937771629,47.15,77890.07,1.1,0.0038,0.0,0.76816]
[1778937776665,47.15,77889.96,1.1,0.0038,0.0,0.76809]
[1778937781699,47.15,77889.89,1.1,0.0038,0.0,0.76804]
[1778937786734,47.15,77890.28,1.1,0.0038,0.0,0.7683]
[1778937791769,47.15,77890.29,1.1,0.0038,0.0,0.7683]
[1778937796804,47.15,77893.19,1.1,0.00381,0.0,0.77019]
[1778937801839,47.15,77896.49,1.1,0.00382,0.0,0.77234]
[1778937806874,47.15,77896.32,1.1,0.00382,0.0,0.77223]
[1778937811909,47.15,77899.88,1.1,0.00383,0.0,0.77376]
[1778937816944,47.15,77902.09,1.1,0.00384,0.0,0.77521]
[1778937821979,47.15,77902.36,1.1,0.00384,0.0,0.77539]
[1778937827018,47.15,77901.06,1.1,0.00383,0.0,0.77454]
[1778937832052,47.15,77899.94,1.1,0.00383,0.0,0.7738]
[1778937837087,47.15,77899.84,1.1,0.00383,0.0,0.77374]
[1778937842122,47.15,77898.19,1.1,0.00382,0.0,0.77266]
[1778937847157,47.15,77898.34,1.1,0.00382,0.0,0.77276]
[1778937852193,47.15,77898.34,1.1,0.00382,0.0,0.77276]
[1778937857228,47.15,77898.36,1.1,0.00382,0.0,0.77277]
[1778937862263,47.15,77890.43,1.1,0.0038,0.0,0.7676]
[1778937868305,47.15,77885.07,1.1,0.00378,0.0,0.76413]
[1778937873340,47.15,77885.03,1.1,0.00377,0.0,0.76331]
[1778937878375,47.15,77885.14,1.1,0.00377,0.0,0.76338]
[1778937883410,47.15,77874.79,1.1,0.00374,0.0,0.75671]
[1778937888445,47.15,77869.31,1.1,0.00372,0.0,0.7532]
[1778937893487,47.15,77869.2,1.1,0.00372,0.0,0.75313]
[1778937898522,47.15,77869.3,1.1,0.00372,0.0,0.7532]
[1778937903557,47.15,77865.85,1.1,0.00371,0.0,0.75099]
[1778937908592,47.15,77866.55,1.1,0.00371,0.0,0.75144]
[1778937913627,47.15,77867.02,1.1,0.00371,0.0,0.75174]
[1778937918662,47.15,77867.62,1.1,0.00371,0.0,0.75212]
[1778937923698,47.15,77867.44,1.1,0.00371,0.0,0.75201]
[1778937928735,47.15,77869.67,1.1,0.00372,0.0,0.75343]
[1778937934777,47.15,77870.27,1.1,0.00372,0.0,0.75304]
[1778937940819,47.15,77869.98,1.1,0.00372,0.0,0.75285]
[1778937945854,47.15,77872.32,1.1,0.00372,0.0,0.75435]
[1778937950891,47.15,77870.84,1.1,0.00372,0.0,0.7534]
[1778937955926,47.15,77870.75,1.1,0.00372,0.0,0.75334]
[1778937960961,47.15,77871.35,1.1,0.00372,0.0,0.75373]
[1778937965996,47.15,77874.86,1.1,0.00373,0.0,0.75598]
[1778937971033,47.15,77875.99,1.1,0.00374,0.0,0.7567]
[1778937976068,47.15,77876.96,1.1,0.00374,0.0,0.75732]
[1778937982110,47.15,77879.98,1.1,0.00375,0.0,0.75927]
[1778937987145,47.15,77880.09,1.1,0.00375,0.0,0.75934]
[1778937992180,47.15,77881.65,1.1,0.00375,0.0,0.75956]
[1778937997215,47.15,77890.87,1.1,0.00379,0.0,0.76552]
[1778938002251,47.15,77889.71,1.1,0.00378,0.0,0.76477]
[1778938007286,47.15,77890.12,1.1,0.00378,0.0,0.76503]
[1778938012321,47.15,77886.51,1.1,0.00377,0.0,0.76269]
[1778938017357,47.15,77886.98,1.1,0.00377,0.0,0.763]
[1778938022392,47.15,77885.71,1.1,0.00377,0.0,0.76218]
[1778938027427,47.15,77885.42,1.1,0.00377,0.0,0.76199]
[1778938032462,47.15,77885.83,1.1,0.00377,0.0,0.76225]
[1778938037497,47.15,77869.23,1.1,0.00371,0.0,0.75159]
[1778938042533,47.15,77867.76,1.1,0.0037,0.0,0.75065]
[1778938047568,47.15,77868.22,1.1,0.00371,0.0,0.75095]
[1778938053610,47.15,77870.45,1.1,0.00371,0.0,0.75159]
[1778938058645,47.15,77870.71,1.1,0.00371,0.0,0.75176]
[1778938063680,47.15,77870.59,1.1,0.00371,0.0,0.75168]
[1778938068715,47.15,77874.28,1.1,0.00372,0.0,0.75404]
[1778938073750,47.15,77887.61,1.1,0.00377,0.0,0.76262]
[1778938078785,47.15,77887.68,1.1,0.00377,0.0,0.76266]
[1778938084827,47.15,77888.57,1.1,0.00377,0.0,0.76324]
[1778938089862,47.15,77889.21,1.1,0.00378,0.0,0.76365]
[1778938094899,47.15,77904.82,1.1,0.00383,0.0,0.77381]
[1778938099934,47.15,77905.48,1.1,0.00383,0.0,0.77424]
[1778938104969,47.15,77892.81,1.1,0.00379,0.0,0.76599]
[1778938110009,47.15,77899.93,1.1,0.00381,0.0,0.77062]
[1778938115039,47.15,77903.08,1.1,0.00382,0.0,0.77188]
[1778938120074,47.15,77906.06,1.1,0.00383,0.0,0.77383]
[1778938125109,47.15,77906.0,1.1,0.00383,0.0,0.77379]
[1778938131151,47.15,77907.25,1.1,0.00384,0.0,0.77461]
[1778938136186,47.15,77908.12,1.1,0.00384,0.0,0.77518]
[1778938141221,47.15,77909.09,1.1,0.00384,0.0,0.77581]
[1778938146256,47.15,77909.42,1.1,0.00384,0.0,0.77603]
[1778938151291,47.15,77908.38,1.1,0.00384,0.0,0.77535]
[1778938156326,47.15,77908.65,1.1,0.00384,0.0,0.77552]
[1778938161361,47.15,77909.06,1.1,0.00384,0.0,0.77579]
[1778938166396,47.15,77910.37,1.1,0.00385,0.0,0.77665]
[1778938171431,47.15,77929.27,1.1,0.00391,0.0,0.78834]
[1778938176466,47.15,77929.46,1.1,0.00391,0.0,0.78846]
[1778938181502,47.15,77939.0,1.1,0.00395,0.0,0.79483]
[1778938186536,47.15,77941.12,1.1,0.00395,0.0,0.79625]
[1778938191571,47.15,77941.74,1.1,0.00396,0.0,0.79667]
[1778938196606,47.15,77941.33,1.1,0.00395,0.0,0.79639]
[1778938200600,47.15,77941.18,1.1,0.00395,0.0,0.79629]
[1778938200775,47.15,77941.18,1.1,0.00395,0.0,0.79629]
[1778938206676,47.15,77936.17,1.1,0.00394,0.0,0.79294]
[1778938211711,47.15,77935.88,1.1,0.00393,0.0,0.79274]
[1778938216746,47.15,77935.21,1.1,0.00393,0.0,0.7923]
[1778938221781,47.15,77934.86,1.1,0.00393,0.0,0.79206]
[1778938226816,47.15,77917.51,1.1,0.00387,0.0,0.78055]
[1778938232086,47.15,77928.79,1.1,0.00391,0.0,0.78802]
[1778938237895,47.15,77935.09,1.1,0.00393,0.0,0.79141]
[1778938242930,47.15,77941.07,1.1,0.00395,0.0,0.7954]
[1778938247965,47.15,77941.74,1.1,0.00395,0.0,0.79585]
[1778938249081,47.15,77941.74,1.1,0.00395,0.0,0.79585]
[1778938255016,47.15,77941.65,1.1,0.00395,0.0,0.79579]
[1778938261059,47.15,77942.7,1.1,0.00396,0.0,0.7965]
[1778938266098,47.15,77943.32,1.1,0.00396,0.0,0.79691]
[1778938272136,47.15,77931.76,1.1,0.00392,0.0,0.78919]
[1778938277171,47.15,77930.52,1.1,0.00391,0.0,0.78836]
[1778938283147,47.15,77930.45,1.1,0.00391,0.0,0.78831]
[1778938288248,47.15,77930.48,1.1,0.00391,0.0,0.78833]
[1778938293283,47.15,77938.0,1.1,0.00393,0.0,0.79254]
[1778938298319,47.15,77940.37,1.1,0.00394,0.0,0.79412]
[1778938300178,47.15,77940.87,1.1,0.00395,0.0,0.79446]
[1778938305368,47.15,77940.3,1.1,0.00394,0.0,0.79408]
[1778938310403,47.15,77945.74,1.1,0.00396,0.0,0.79772]
[1778938315438,47.15,77948.74,1.1,0.00397,0.0,0.79974]
[1778938317200,47.15,77949.13,1.1,0.00398,0.0,0.8]
[1778938322487,47.15,77943.37,1.1,0.00395,0.0,0.79613]
[1778938327522,47.15,77940.5,1.1,0.00394,0.0,0.79421]
[1778938330397,47.15,77944.85,1.1,0.00396,0.0,0.79713]
[1778938335578,47.15,77937.76,1.1,0.00393,0.0,0.79238]
[1778938340613,47.15,77936.94,1.1,0.00393,0.0,0.79183]
[1778938345648,47.15,77936.89,1.1,0.00393,0.0,0.7918]
[1778938347446,47.15,77936.89,1.1,0.00393,0.0,0.7918]
[1778938352697,47.15,77937.32,1.1,0.00393,0.0,0.79127]
[1778938357732,47.15,77938.04,1.1,0.00393,0.0,0.79175]
[1778938364461,47.15,77938.06,1.1,0.00393,0.0,0.79177]
[1778938369816,47.15,77937.7,1.1,0.00393,0.0,0.79153]
[1778938375860,47.15,77936.95,1.1,0.00393,0.0,0.79102]
[1778938381537,47.15,77934.95,1.1,0.00392,0.0,0.78969]
[1778938386937,47.15,77912.17,1.1,0.00384,0.0,0.77464]
[1778938391972,47.15,77896.53,1.1,0.00378,0.0,0.76445]
[1778938397007,47.15,77896.09,1.1,0.00378,0.0,0.76416]
[1778938398623,47.15,77896.09,1.1,0.00378,0.0,0.76416]
[1778938408084,47.15,77894.93,1.1,0.00378,0.0,0.76341]
[1778938414126,47.15,77894.22,1.1,0.00377,0.0,0.76216]
[1778938415639,47.15,77894.22,1.1,0.00377,0.0,0.76216]
[1778938425204,47.15,77909.27,1.1,0.00382,0.0,0.77194]
[1778938430241,47.15,77911.59,1.1,0.00383,0.0,0.77346]
[1778938433593,47.15,77912.71,1.1,0.00384,0.0,0.77419]
[1778938439303,47.15,77914.78,1.1,0.00384,0.0,0.77555]
[1778938444338,47.15,77911.21,1.1,0.00383,0.0,0.77321]
[1778938449373,47.15,77910.49,1.1,0.00383,0.0,0.77274]
[1778938450673,47.15,77910.49,1.1,0.00383,0.0,0.77274]
[1778938460450,47.15,77907.57,1.1,0.00382,0.0,0.77083]
[1778938466492,47.15,77901.44,1.1,0.0038,0.0,0.76684]
[1778938467711,47.15,77901.44,1.1,0.0038,0.0,0.76684]
[1778938477569,47.15,77888.58,1.1,0.00375,0.0,0.75774]
[1778938482604,47.15,77883.78,1.1,0.00373,0.0,0.75465]
[1778938484750,47.15,77883.74,1.1,0.00373,0.0,0.75463]
[1778938493681,47.15,77884.21,1.1,0.00373,0.0,0.75493]
[1778938498716,47.15,77882.83,1.1,0.00373,0.0,0.75404]
[1778938501788,47.15,77882.69,1.1,0.00373,0.0,0.75395]
[1778938507780,47.15,77880.46,1.1,0.00372,0.0,0.75253]
[1778938512815,47.15,77878.84,1.1,0.00371,0.0,0.75149]
[1778938517850,47.15,77875.29,1.1,0.0037,0.0,0.74923]
[1778938518829,47.15,77875.29,1.1,0.0037,0.0,0.74923]
[1778938523892,47.15,77873.66,1.1,0.00369,0.0,0.74819]
[1778938528927,47.15,77873.77,1.1,0.0037,0.0,0.74826]
[1778938533962,47.15,77873.76,1.1,0.00369,0.0,0.74747]
[1778938535851,47.15,77873.67,1.1,0.00369,0.0,0.74742]
[1778938542022,47.15,77879.39,1.1,0.00371,0.0,0.75106]
[1778938549072,47.15,77879.38,1.1,0.00371,0.0,0.75106]
[1778938552875,47.15,77879.29,1.1,0.00371,0.0,0.751]
[1778938559142,47.15,77879.25,1.1,0.00371,0.0,0.75097]
[1778938564177,47.15,77878.77,1.1,0.00371,0.0,0.75067]
[1778938569212,47.15,77877.6,1.1,0.0037,0.0,0.74992]
[1778938569895,47.15,77877.6,1.1,0.0037,0.0,0.74992]
[1778938575268,47.15,77873.68,1.1,0.00369,0.0,0.74742]
[1778938580303,47.15,77873.56,1.1,0.00369,0.0,0.74735]
[1778938585339,47.15,77874.85,1.1,0.0037,0.0,0.74817]
[1778938586949,47.15,77874.75,1.1,0.00369,0.0,0.7481]
[1778938592387,47.15,77873.21,1.1,0.00369,0.0,0.74635]
[1778938597425,47.15,77863.59,1.1,0.00365,0.0,0.74026]
[1778938602460,47.15,77856.17,1.1,0.00363,0.0,0.73559]
[1778938603962,47.15,77856.22,1.1,0.00363,0.0,0.73562]
[1778938609512,47.15,77853.68,1.1,0.00362,0.0,0.73403]
[1778938614545,47.15,77853.42,1.1,0.00362,0.0,0.73387]
[1778938619580,47.15,77847.83,1.1,0.0036,0.0,0.73037]
[1778938621000,47.15,77842.25,1.1,0.00358,0.0,0.7269]
[1778938626629,47.15,77824.82,1.1,0.00352,0.0,0.71614]
[1778938631880,47.15,77818.98,1.1,0.0035,0.0,0.71257]
[1778938641735,47.15,77816.54,1.1,0.0035,0.0,0.71108]
[1778938642946,47.15,77819.58,1.1,0.00351,0.0,0.71293]
[1778938648784,47.15,77829.37,1.1,0.00354,0.0,0.71894]
[1778938653259,47.15,77829.31,1.1,0.00353,0.0,0.71814]
[1778938658856,47.15,77829.92,1.1,0.00354,0.0,0.71852]
[1778938663891,47.15,77830.01,1.1,0.00354,0.0,0.71857]
[1778938670336,47.15,77830.19,1.1,0.00354,0.0,0.71869]
[1778938675985,47.15,77824.99,1.1,0.00352,0.0,0.71549]
[1778938681017,47.15,77823.44,1.1,0.00351,0.0,0.71454]
[1778938683537,47.15,77823.08,1.1,0.00351,0.0,0.71432]
[1778938689073,47.15,77827.84,1.1,0.00353,0.0,0.71724]
[1778938697129,47.15,77828.18,1.1,0.00353,0.0,0.71745]
[1778938700578,47.15,77828.44,1.1,0.00353,0.0,0.71761]
[1778938706200,47.15,77830.3,1.1,0.00354,0.0,0.71875]
[1778938711235,47.15,77824.9,1.1,0.00352,0.0,0.71469]
[1778938715989,47.15,77825.2,1.1,0.00352,0.0,0.71487]
[1778938725333,47.15,77825.05,1.1,0.00352,0.0,0.71478]
[1778938730368,47.15,77826.05,1.1,0.00352,0.0,0.71539]
[1778938732985,47.15,77826.56,1.1,0.00352,0.0,0.7157]
[1778938738424,47.15,77826.9,1.1,0.00352,0.0,0.71591]
[1778938743519,47.15,77827.31,1.1,0.00352,0.0,0.71616]
[1778938750024,47.15,77827.24,1.1,0.00352,0.0,0.71612]
[1778938759573,47.15,77832.04,1.1,0.00354,0.0,0.71907]
[1778938764609,47.15,77833.51,1.1,0.00354,0.0,0.71997]
[1778938769644,47.15,77835.35,1.1,0.00355,0.0,0.72111]
[1778938774679,47.15,77855.28,1.1,0.00361,0.0,0.73273]
[1778938779714,47.15,77854.02,1.1,0.00361,0.0,0.73194]
[1778938784749,47.15,77847.38,1.1,0.00359,0.0,0.7278]
[1778938789784,47.15,77853.02,1.1,0.00361,0.0,0.73132]
[1778938795826,47.15,77853.64,1.1,0.00361,0.0,0.7317]
[1778938800861,47.15,77856.19,1.1,0.00362,0.0,0.7333]
[1778938805896,47.15,77856.54,1.1,0.00362,0.0,0.73352]
[1778938811602,47.15,77857.39,1.1,0.00362,0.0,0.73405]
[1778938811802,47.15,77857.39,1.1,0.00362,0.0,0.73405]
[1778938816973,47.15,77863.09,1.1,0.00364,0.0,0.73763]
[1778938822008,47.15,77864.32,1.1,0.00364,0.0,0.7384]
[1778938822248,47.15,77864.32,1.1,0.00364,0.0,0.7384]
[1778938827676,47.15,77868.59,1.1,0.00366,0.0,0.7411]
[1778938833086,47.15,77856.57,1.1,0.00361,0.0,0.73277]
[1778938838518,47.15,77855.8,1.1,0.00361,0.0,0.73229]
[1778938844163,47.15,77855.48,1.1,0.00361,0.0,0.73209]
[1778938849198,47.15,77855.47,1.1,0.00361,0.0,0.73208]
[1778938854234,47.15,77857.76,1.1,0.00362,0.0,0.73352]
[1778938859269,47.15,77857.89,1.1,0.00362,0.0,0.7336]
[1778938864304,47.15,77857.97,1.1,0.00362,0.0,0.73365]
[1778938869339,47.15,77857.35,1.1,0.00362,0.0,0.73326]
[1778938874374,47.15,77856.12,1.1,0.00361,0.0,0.73249]
[1778938879409,47.15,77856.08,1.1,0.00361,0.0,0.73246]
[1778938884444,47.15,77856.61,1.1,0.00361,0.0,0.7328]
[1778938892195,47.15,77855.87,1.1,0.00361,0.0,0.73157]
[1778938902570,47.15,77855.23,1.1,0.00361,0.0,0.73117]
[1778938906718,47.15,77854.0,1.1,0.0036,0.0,0.7304]
[1778938912640,47.15,77851.39,1.1,0.00359,0.0,0.72877]
[1778938917675,47.15,77851.39,1.1,0.00359,0.0,0.72877]
[1778938922710,47.15,77850.75,1.1,0.00359,0.0,0.72837]
[1778938923741,47.15,77850.75,1.1,0.00359,0.0,0.72837]
[1778938931776,47.15,77851.21,1.1,0.00359,0.0,0.72866]
[1778938936811,47.15,77851.84,1.1,0.00359,0.0,0.72905]
[1778938940761,47.15,77852.87,1.1,0.0036,0.0,0.72969]
[1778938945878,47.15,77852.42,1.1,0.0036,0.0,0.72941]
[1778938950913,47.15,77853.17,1.1,0.0036,0.0,0.72988]
[1778938955948,47.15,77852.94,1.1,0.00359,0.0,0.72897]
[1778938957840,47.15,77853.03,1.1,0.00359,0.0,0.72903]
[1778938962997,47.15,77854.13,1.1,0.0036,0.0,0.72972]
[1778938968032,47.15,77861.71,1.1,0.00362,0.0,0.73445]
[1778938973067,47.15,77863.69,1.1,0.00363,0.0,0.7357]
[1778938974862,47.15,77863.06,1.1,0.00363,0.0,0.7353]
[1778938981123,47.15,77862.39,1.1,0.00363,0.0,0.73488]
[1778938986158,47.15,77862.35,1.1,0.00363,0.0,0.73486]
[1778938991193,47.15,77862.14,1.1,0.00363,0.0,0.73472]
[1778938991885,47.15,77862.14,1.1,0.00363,0.0,0.73472]
[1778938997235,47.15,77863.27,1.1,0.00363,0.0,0.73543]
[1778939002270,47.15,77873.55,1.1,0.00366,0.0,0.74191]
[1778939002452,47.15,77873.55,1.1,0.00366,0.0,0.74191]
[1778939008312,47.15,77876.23,1.1,0.00367,0.0,0.74361]
[1778939013347,47.15,77877.44,1.1,0.00367,0.0,0.7436]
[1778939019536,47.15,77877.42,1.1,0.00367,0.0,0.74359]
[1778939026438,47.15,77877.29,1.1,0.00367,0.0,0.7435]
[1778939031473,47.15,77869.51,1.1,0.00365,0.0,0.73859]
[1778939036508,47.15,77868.46,1.1,0.00364,0.0,0.73793]
[1778939041543,47.15,77864.74,1.1,0.00363,0.0,0.73559]
[1778939046578,47.15,77862.48,1.1,0.00362,0.0,0.73417]
[1778939051613,47.15,77864.74,1.1,0.00363,0.0,0.73559]
[1778939056648,47.15,77861.87,1.1,0.00362,0.0,0.73379]
[1778939061683,47.15,77861.08,1.1,0.00362,0.0,0.73329]
[1778939066718,47.15,77864.51,1.1,0.00363,0.0,0.73544]
[1778939071755,47.15,77868.4,1.1,0.00364,0.0,0.73712]
[1778939078387,47.15,77868.51,1.1,0.00364,0.0,0.73719]
[1778939083839,47.15,77868.54,1.1,0.00364,0.0,0.73721]
[1778939085004,47.15,77868.54,1.1,0.00364,0.0,0.73721]
[1778939090888,47.15,77873.39,1.1,0.00366,0.0,0.74026]
[1778939095923,47.15,77873.16,1.1,0.00366,0.0,0.74012]
[1778939097085,47.15,77873.16,1.1,0.00366,0.0,0.74012]
[1778939102974,47.15,77872.78,1.1,0.00365,0.0,0.73988]
[1778939108012,47.15,77872.33,1.1,0.00365,0.0,0.73959]
[1778939118081,47.15,77872.6,1.1,0.00365,0.0,0.73976]
[1778939124123,47.15,77872.78,1.1,0.00365,0.0,0.73988]
[1778939129158,47.15,77872.88,1.1,0.00365,0.0,0.73994]
[1778939134241,47.15,77874.68,1.1,0.00366,0.0,0.7403]
[1778939139276,47.15,77875.98,1.1,0.00366,0.0,0.74112]
[1778939144311,47.15,77874.62,1.1,0.00366,0.0,0.74027]
[1778939150353,47.15,77874.96,1.1,0.00366,0.0,0.74048]
[1778939155388,47.15,77869.8,1.1,0.00364,0.0,0.73723]
[1778939160423,47.15,77871.54,1.1,0.00365,0.0,0.73832]
[1778939165458,47.15,77875.35,1.1,0.00366,0.0,0.74073]
[1778939170493,47.15,77872.14,1.1,0.00365,0.0,0.7387]
[1778939176535,47.15,77871.62,1.1,0.00365,0.0,0.73837]
[1778939181570,47.15,77865.53,1.1,0.00363,0.0,0.73454]
[1778939186605,47.15,77865.78,1.1,0.00363,0.0,0.7347]
[1778939192647,47.15,77866.07,1.1,0.00362,0.0,0.73411]
[1778939198689,47.15,77866.15,1.1,0.00362,0.0,0.73416]
[1778939204731,47.15,77866.22,1.1,0.00362,0.0,0.73421]
[1778939211781,47.15,77866.29,1.1,0.00362,0.0,0.73425]
[1778939216816,47.15,77865.47,1.1,0.00362,0.0,0.73374]
[1778939221851,47.15,77865.39,1.1,0.00362,0.0,0.73369]
[1778939226886,47.15,77874.77,1.1,0.00365,0.0,0.73959]
[1778939232928,47.15,77875.5,1.1,0.00366,0.0,0.74005]
[1778939238970,47.15,77876.26,1.1,0.00366,0.0,0.74053]
[1778939244006,47.15,77876.18,1.1,0.00366,0.0,0.74048]
[1778939250048,47.15,77876.46,1.1,0.00366,0.0,0.74065]
[1778939255084,47.15,77876.52,1.1,0.00366,0.0,0.73992]
[1778939262133,47.15,77876.34,1.1,0.00366,0.0,0.7398]
[1778939267168,47.15,77876.88,1.1,0.00366,0.0,0.74015]
[1778939272203,47.15,77866.8,1.1,0.00362,0.0,0.7338]
[1778939277238,47.15,77866.79,1.1,0.00362,0.0,0.7338]
[1778939282273,47.15,77871.97,1.1,0.00364,0.0,0.73705]
[1778939287308,47.15,77872.85,1.1,0.00364,0.0,0.7376]
[1778939293350,47.15,77873.44,1.1,0.00365,0.0,0.73798]
[1778939298385,47.15,77872.13,1.1,0.00364,0.0,0.73715]
[1778939303420,47.15,77875.63,1.1,0.00365,0.0,0.73936]
[1778939308455,47.15,77874.99,1.1,0.00365,0.0,0.73895]
[1778939313490,47.15,77875.56,1.1,0.00365,0.0,0.73854]
[1778939318525,47.15,77875.25,1.1,0.00365,0.0,0.73834]
[1778939323560,47.15,77879.98,1.1,0.00366,0.0,0.74133]
[1778939329602,47.15,77879.38,1.1,0.00366,0.0,0.74095]
[1778939335644,47.15,77879.13,1.1,0.00366,0.0,0.74079]
[1778939343700,47.15,77879.16,1.1,0.00366,0.0,0.74081]
[1778939350751,47.15,77878.68,1.1,0.00366,0.0,0.74051]
[1778939355786,47.15,77878.8,1.1,0.00366,0.0,0.74058]
[1778939360821,47.15,77879.04,1.1,0.00366,0.0,0.74074]
[1778939365856,47.15,77879.5,1.1,0.00366,0.0,0.74103]
[1778939371898,47.15,77881.13,1.1,0.00366,0.0,0.74128]
[1778939377940,47.15,77884.88,1.1,0.00368,0.0,0.74366]
[1778939382975,47.15,77885.83,1.1,0.00368,0.0,0.74426]
[1778939388010,47.15,77888.19,1.1,0.00369,0.0,0.74576]
[1778939393045,47.15,77887.9,1.1,0.00369,0.0,0.74557]
[1778939398085,47.15,77889.18,1.1,0.00369,0.0,0.74639]
[1778939403120,47.15,77893.33,1.1,0.00371,0.0,0.74903]
[1778939403712,47.15,77893.33,1.1,0.00371,0.0,0.74903]
[1778939409162,47.15,77892.36,1.1,0.0037,0.0,0.74841]
[1778939415205,47.15,77892.57,1.1,0.0037,0.0,0.74855]
[1778939416858,47.15,77892.57,1.1,0.0037,0.0,0.74855]
[1778939422410,47.15,77892.49,1.1,0.0037,0.0,0.7485]
[1778939422602,47.15,77892.49,1.1,0.0037,0.0,0.7485]
[1778939423355,47.15,77892.3,1.1,0.0037,0.0,0.74837]
[1778939429305,47.15,77887.64,1.1,0.00369,0.0,0.74541]
[1778939434340,47.15,77883.26,1.1,0.00367,0.0,0.74185]
[1778939442396,47.15,77882.56,1.1,0.00367,0.0,0.74141]
[1778939447431,47.15,77896.75,1.1,0.00371,0.0,0.75043]
[1778939452762,47.15,77898.88,1.1,0.00372,0.0,0.7518]
[1778939458508,47.15,77896.21,1.1,0.00371,0.0,0.75009]
[1778939465557,47.15,77894.49,1.1,0.00371,0.0,0.74899]
[1778939470592,47.15,77885.28,1.1,0.00367,0.0,0.74313]
[1778939475627,47.15,77887.62,1.1,0.00368,0.0,0.74462]
[1778939480662,47.15,77888.09,1.1,0.00368,0.0,0.74492]
[1778939485697,47.15,77890.95,1.1,0.00369,0.0,0.74673]
[1778939491739,47.15,77892.62,1.1,0.0037,0.0,0.74702]
[1778939496774,47.15,77894.78,1.1,0.0037,0.0,0.74839]
[1778939501809,47.15,77894.8,1.1,0.0037,0.0,0.74841]
[1778939506844,47.15,77896.73,1.1,0.00371,0.0,0.74964]
[1778939511879,47.15,77901.71,1.1,0.00373,0.0,0.75282]
[1778939519935,47.15,77901.89,1.1,0.00373,0.0,0.75294]
[1778939524970,47.15,77901.89,1.1,0.00373,0.0,0.75294]
[1778939535040,47.15,77901.89,1.1,0.00373,0.0,0.75294]
[1778939542090,47.15,77902.03,1.1,0.00373,0.0,0.75303]
[1778939548132,47.15,77901.93,1.1,0.00373,0.0,0.75296]
[1778939554174,47.15,77901.98,1.1,0.00372,0.0,0.75221]
[1778939561223,47.15,77901.76,1.1,0.00372,0.0,0.75207]
[1778939572301,47.15,77901.77,1.1,0.00372,0.0,0.75208]
[1778939577336,47.15,77904.89,1.1,0.00374,0.0,0.75408]
[1778939583379,47.15,77913.84,1.1,0.00377,0.0,0.75984]
[1778939592442,47.15,77914.53,1.1,0.00377,0.0,0.76029]
[1778939597481,47.15,77917.47,1.1,0.00378,0.0,0.76219]
[1778939602516,47.15,77917.08,1.1,0.00378,0.0,0.76194]
[1778939607551,47.15,77918.12,1.1,0.00378,0.0,0.76261]
[1778939612586,47.15,77919.21,1.1,0.00378,0.0,0.76252]
[1778939617621,47.15,77919.0,1.1,0.00378,0.0,0.76239]
[1778939627691,47.15,77919.24,1.1,0.00378,0.0,0.76254]
[1778939633733,47.15,77920.84,1.1,0.00379,0.0,0.76358]
[1778939638768,47.15,77922.95,1.1,0.00379,0.0,0.76495]
[1778939643803,47.15,77924.36,1.1,0.0038,0.0,0.76587]
[1778939648838,47.15,77926.17,1.1,0.00381,0.0,0.76704]
[1778939653873,47.15,77926.95,1.1,0.00381,0.0,0.76755]
[1778939658912,47.15,77928.76,1.1,0.00382,0.0,0.76873]
[1778939663947,47.15,77929.2,1.1,0.00382,0.0,0.76902]
[1778939668982,47.15,77937.46,1.1,0.00385,0.0,0.77443]
[1778939674021,47.15,77937.33,1.1,0.00384,0.0,0.77354]
[1778939679056,47.15,77927.96,1.1,0.00381,0.0,0.76741]
[1778939684091,47.15,77928.78,1.1,0.00381,0.0,0.76795]
[1778939686313,47.15,77928.24,1.1,0.00381,0.0,0.7676]
[1778939687148,47.15,77927.51,1.1,0.00381,0.0,0.76712]
[1778939694161,47.15,77927.42,1.1,0.00381,0.0,0.76706]
[1778939702217,47.15,77930.48,1.1,0.00382,0.0,0.76906]
[1778939709066,47.15,77930.66,1.1,0.00382,0.0,0.76918]
[1778939714301,47.15,77931.67,1.1,0.00382,0.0,0.76984]
[1778939719338,47.15,77933.25,1.1,0.00383,0.0,0.77087]
[1778939724373,47.15,77933.89,1.1,0.00383,0.0,0.77129]
[1778939729408,47.15,77934.11,1.1,0.00383,0.0,0.77143]
[1778939735450,47.15,77934.18,1.1,0.00383,0.0,0.77068]
[1778939743506,47.15,77933.87,1.1,0.00383,0.0,0.77047]
[1778939748541,47.15,77934.52,1.1,0.00383,0.0,0.7709]
[1778939756598,47.15,77932.49,1.1,0.00382,0.0,0.76957]
[1778939761633,47.15,77931.02,1.1,0.00382,0.0,0.76861]
[1778939769689,47.15,77931.03,1.1,0.00382,0.0,0.76862]
[1778939774724,47.15,77930.76,1.1,0.00381,0.0,0.76844]
[1778939779759,47.15,77932.6,1.1,0.00382,0.0,0.76964]
[1778939784794,47.15,77934.2,1.1,0.00383,0.0,0.77069]
[1778939789829,47.15,77935.03,1.1,0.00383,0.0,0.77123]
[1778939796878,47.15,77936.5,1.1,0.00383,0.0,0.7714]
[1778939801913,47.15,77936.24,1.1,0.00383,0.0,0.77123]
[1778939806948,47.15,77936.08,1.1,0.00383,0.0,0.77112]
[1778939816011,47.15,77936.83,1.1,0.00383,0.0,0.77161]
[1778939823060,47.15,77936.86,1.1,0.00383,0.0,0.77163]
[1778939828095,47.15,77936.88,1.1,0.00383,0.0,0.77164]
[1778939833130,47.15,77938.84,1.1,0.00384,0.0,0.77293]
[1778939838165,47.15,77938.67,1.1,0.00384,0.0,0.77282]
[1778939843200,47.15,77953.99,1.1,0.00389,0.0,0.78292]
[1778939848235,47.15,77965.2,1.1,0.00394,0.0,0.79038]
[1778939853270,47.15,77971.35,1.1,0.00395,0.0,0.79368]
[1778939858305,47.15,77970.45,1.1,0.00395,0.0,0.79307]
[1778939864347,47.15,77970.06,1.1,0.00395,0.0,0.79281]
[1778939869382,47.15,77970.27,1.1,0.00395,0.0,0.79295]
[1778939874417,47.15,77970.68,1.1,0.00395,0.0,0.79323]
[1778939879453,47.15,77973.43,1.1,0.00396,0.0,0.79507]
[1778939884488,47.15,77973.59,1.1,0.00396,0.0,0.79518]
[1778939889523,47.15,77972.93,1.1,0.00396,0.0,0.79474]
[1778939896572,47.15,77974.25,1.1,0.00396,0.0,0.79562]
[1778939902614,47.15,77974.5,1.1,0.00397,0.0,0.79579]
[1778939908656,47.15,77974.76,1.1,0.00397,0.0,0.79597]
[1778939913691,47.15,77974.76,1.1,0.00396,0.0,0.79515]
[1778939918726,47.15,77973.7,1.1,0.00396,0.0,0.79443]
[1778939923761,47.15,77973.12,1.1,0.00396,0.0,0.79405]
[1778939928796,47.15,77973.98,1.1,0.00396,0.0,0.79462]
[1778939934838,47.15,77973.79,1.1,0.00396,0.0,0.7945]
[1778939939873,47.15,77973.92,1.1,0.00396,0.0,0.79458]
[1778939945915,47.15,77974.02,1.1,0.00396,0.0,0.79465]
[1778939950951,47.15,77957.79,1.1,0.0039,0.0,0.78382]
[1778939955986,47.15,77962.57,1.1,0.00392,0.0,0.78699]
[1778939961021,47.15,77964.12,1.1,0.00392,0.0,0.78803]
[1778939966056,47.15,77965.15,1.1,0.00393,0.0,0.78871]
[1778939971091,47.15,77970.17,1.1,0.00394,0.0,0.79125]
[1778939976126,47.15,77972.05,1.1,0.00395,0.0,0.79251]
[1778939981161,47.15,77975.43,1.1,0.00396,0.0,0.79478]
[1778939986196,47.15,77978.63,1.1,0.00397,0.0,0.79693]
[1778939991231,47.15,77980.51,1.1,0.00398,0.0,0.7982]
[1778939996266,47.15,77981.23,1.1,0.00398,0.0,0.79868]
[1778940001302,47.15,77994.19,1.1,0.00403,0.0,0.80746]
[1778940006336,47.15,78008.39,1.1,0.00408,0.0,0.81717]
[1778940011371,47.15,78018.52,1.1,0.00412,0.0,0.82416]
[1778940016406,47.15,78014.09,1.1,0.00411,0.0,0.8211]
[1778940021442,47.15,78008.76,1.1,0.00409,0.0,0.81743]
[1778940026477,47.15,78001.48,1.1,0.00406,0.0,0.81243]
[1778940031512,47.15,77983.19,1.1,0.00399,0.0,0.79918]
[1778940033603,47.15,77983.09,1.1,0.00398,0.0,0.79911]
[1778940033768,47.15,77983.09,1.1,0.00398,0.0,0.79911]
[1778940041584,47.15,77983.12,1.1,0.00399,0.0,0.79913]
[1778940046619,47.15,77982.54,1.1,0.00398,0.0,0.79874]
[1778940057697,47.15,77983.32,1.1,0.00399,0.0,0.79927]
[1778940062741,47.15,77973.68,1.1,0.00395,0.0,0.79279]
[1778940067779,47.15,77958.55,1.1,0.0039,0.0,0.7827]
[1778940070191,47.15,77958.23,1.1,0.00389,0.0,0.78249]
[1778940075835,47.15,77953.18,1.1,0.00388,0.0,0.77915]
[1778940080870,47.15,77949.52,1.1,0.00386,0.0,0.77673]
[1778940085905,47.15,77940.23,1.1,0.00383,0.0,0.77064]
[1778940090940,47.15,77933.33,1.1,0.0038,0.0,0.76613]
[1778940095975,47.15,77933.4,1.1,0.0038,0.0,0.76538]
[1778940102021,47.15,77932.65,1.1,0.0038,0.0,0.76489]
[1778940107056,47.15,77931.87,1.1,0.0038,0.0,0.76439]
[1778940112091,47.15,77931.58,1.1,0.00379,0.0,0.7642]
[1778940117126,47.15,77931.66,1.1,0.00379,0.0,0.76425]
[1778940122161,47.15,77931.47,1.1,0.00379,0.0,0.76413]
[1778940132232,47.15,77931.51,1.1,0.00379,0.0,0.76415]
[1778940143309,47.15,77931.83,1.1,0.0038,0.0,0.76436]
[1778940148344,47.15,77931.52,1.1,0.00379,0.0,0.76416]
[1778940153380,47.15,77932.88,1.1,0.0038,0.0,0.76425]
[1778940158414,47.15,77931.73,1.1,0.00379,0.0,0.7635]
[1778940165579,47.15,77931.51,1.1,0.00379,0.0,0.76336]
[1778940171505,47.15,77932.34,1.1,0.00379,0.0,0.7639]
[1778940178554,47.15,77932.45,1.1,0.00379,0.0,0.76397]
[1778940183590,47.15,77932.54,1.1,0.00379,0.0,0.76403]
[1778940188625,47.15,77933.29,1.1,0.0038,0.0,0.76451]
[1778940193660,47.15,77934.02,1.1,0.0038,0.0,0.76499]
[1778940198695,47.15,77934.01,1.1,0.0038,0.0,0.76498]
[1778940203730,47.15,77933.79,1.1,0.0038,0.0,0.76484]
[1778940210779,47.15,77932.85,1.1,0.0038,0.0,0.76423]
[1778940216821,47.15,77932.95,1.1,0.00379,0.0,0.7635]
[1778940224877,47.15,77932.29,1.1,0.00379,0.0,0.76307]
[1778940232933,47.15,77931.6,1.1,0.00379,0.0,0.76262]
[1778940237968,47.15,77931.8,1.1,0.00379,0.0,0.76275]
[1778940243003,47.15,77931.16,1.1,0.00379,0.0,0.76234]
[1778940248039,47.15,77930.27,1.1,0.00378,0.0,0.76176]
[1778940253074,47.15,77930.46,1.1,0.00378,0.0,0.76188]
[1778940258109,47.15,77930.67,1.1,0.00378,0.0,0.76202]
[1778940264151,47.15,77931.17,1.1,0.00379,0.0,0.76234]
[1778940273214,47.15,77930.74,1.1,0.00378,0.0,0.76127]
[1778940278249,47.15,77929.79,1.1,0.00378,0.0,0.76066]
[1778940283285,47.15,77918.33,1.1,0.00374,0.0,0.75327]
[1778940288320,47.15,77902.22,1.1,0.00368,0.0,0.74299]
[1778940293355,47.15,77908.18,1.1,0.0037,0.0,0.74678]
[1778940298390,47.15,77899.07,1.1,0.00367,0.0,0.74099]
[1778940303425,47.15,77892.94,1.1,0.00365,0.0,0.73712]
[1778940308460,47.15,77886.72,1.1,0.00363,0.0,0.73321]
[1778940313495,47.15,77871.83,1.1,0.00358,0.0,0.72392]
[1778940318530,47.15,77867.96,1.1,0.00356,0.0,0.72152]
[1778940323565,47.15,77884.42,1.1,0.00362,0.0,0.73177]
[1778940329607,47.15,77884.73,1.1,0.00362,0.0,0.73196]
[1778940334642,47.15,77883.73,1.1,0.00361,0.0,0.73056]
[1778940341691,47.15,77886.51,1.1,0.00362,0.0,0.73231]
[1778940346726,47.15,77889.33,1.1,0.00363,0.0,0.73407]
[1778940351761,47.15,77889.64,1.1,0.00363,0.0,0.73427]
[1778940356796,47.15,77889.54,1.1,0.00363,0.0,0.73421]
[1778940365860,47.15,77889.56,1.1,0.00363,0.0,0.73422]
[1778940370895,47.15,77890.13,1.1,0.00364,0.0,0.73458]
[1778940375932,47.15,77893.9,1.1,0.00365,0.0,0.73695]
[1778940380967,47.15,77897.02,1.1,0.00366,0.0,0.73892]
[1778940386002,47.15,77896.62,1.1,0.00366,0.0,0.73867]
[1778940392044,47.15,77896.47,1.1,0.00365,0.0,0.7378]
[1778940397079,47.15,77897.03,1.1,0.00365,0.0,0.73815]
[1778940402114,47.15,77897.36,1.1,0.00366,0.0,0.73836]
[1778940407153,47.15,77900.9,1.1,0.00367,0.0,0.74059]
[1778940412188,47.15,77900.88,1.1,0.00367,0.0,0.74058]
[1778940417223,47.15,77900.83,1.1,0.00367,0.0,0.74055]
[1778940422258,47.15,77901.26,1.1,0.00367,0.0,0.74082]
[1778940428301,47.15,77901.87,1.1,0.00367,0.0,0.74121]
[1778940433335,47.15,77899.84,1.1,0.00366,0.0,0.73992]
[1778940440384,47.15,77899.79,1.1,0.00366,0.0,0.73989]
[1778940445419,47.15,77900.48,1.1,0.00367,0.0,0.74033]
[1778940452468,47.15,77914.29,1.1,0.00371,0.0,0.74833]
[1778940457503,47.15,77914.3,1.1,0.00371,0.0,0.74833]
[1778940468580,47.15,77916.18,1.1,0.00372,0.0,0.74953]
[1778940478650,47.15,77916.18,1.1,0.00372,0.0,0.74953]
[1778940483685,47.15,77916.44,1.1,0.00372,0.0,0.7497]
[1778940490734,47.15,77917.0,1.1,0.00372,0.0,0.75006]
[1778940497783,47.15,77916.53,1.1,0.00372,0.0,0.74976]
[1778940502819,47.15,77905.13,1.1,0.00368,0.0,0.7425]
[1778940508862,47.15,77903.86,1.1,0.00367,0.0,0.74169]
[1778940513897,47.15,77913.9,1.1,0.00371,0.0,0.74729]
[1778940518932,47.15,77912.01,1.1,0.0037,0.0,0.74609]
[1778940523967,47.15,77923.34,1.1,0.00374,0.0,0.75334]
[1778940532023,47.15,77929.45,1.1,0.00376,0.0,0.75727]
[1778940537058,47.15,77929.53,1.1,0.00376,0.0,0.75732]
[1778940542093,47.15,77929.17,1.1,0.00376,0.0,0.75709]
[1778940549142,47.15,77929.94,1.1,0.00376,0.0,0.75758]
[1778940555184,47.15,77929.68,1.1,0.00376,0.0,0.75742]
[1778940560219,47.15,77922.83,1.1,0.00374,0.0,0.75301]
[1778940565254,47.15,77922.76,1.1,0.00374,0.0,0.75296]
[1778940572303,47.15,77922.59,1.1,0.00373,0.0,0.75207]
[1778940577338,47.15,77913.35,1.1,0.0037,0.0,0.74616]
[1778940582373,47.15,77911.89,1.1,0.00369,0.0,0.74523]
[1778940589422,47.15,77911.21,1.1,0.00369,0.0,0.7448]
[1778940594457,47.15,77910.1,1.1,0.00369,0.0,0.74409]
[1778940599492,47.15,77910.38,1.1,0.00369,0.0,0.74427]
[1778940604527,47.15,77906.99,1.1,0.00368,0.0,0.74212]
[1778940609562,47.15,77905.38,1.1,0.00367,0.0,0.7411]
[1778940615604,47.15,77905.31,1.1,0.00367,0.0,0.74105]
[1778940620639,47.15,77904.51,1.1,0.00367,0.0,0.74055]
[1778940625683,47.15,77904.29,1.1,0.00367,0.0,0.74041]
[1778940630718,47.15,77903.67,1.1,0.00367,0.0,0.74001]
[1778940635753,47.15,77906.39,1.1,0.00367,0.0,0.74096]
[1778940640788,47.15,77907.17,1.1,0.00367,0.0,0.74145]
[1778940644598,47.15,77907.29,1.1,0.00368,0.0,0.74153]
[1778940645611,47.15,77907.05,1.1,0.00367,0.0,0.74138]
[1778940650858,47.15,77910.45,1.1,0.00369,0.0,0.74353]
[1778940656900,47.15,77914.28,1.1,0.0037,0.0,0.74597]
[1778940662945,47.15,77914.04,1.1,0.0037,0.0,0.74582]
[1778940668987,47.15,77913.54,1.1,0.0037,0.0,0.7455]
[1778940674023,47.15,77914.2,1.1,0.0037,0.0,0.74592]
[1778940679058,47.15,77913.44,1.1,0.0037,0.0,0.74544]
[1778940685100,47.15,77913.55,1.1,0.0037,0.0,0.74551]
[1778940695170,47.15,77912.19,1.1,0.00369,0.0,0.74386]
[1778940703227,47.15,77908.7,1.1,0.00368,0.0,0.74164]
[1778940708262,47.15,77910.43,1.1,0.00368,0.0,0.74274]
[1778940716318,47.15,77911.55,1.1,0.00369,0.0,0.74345]
[1778940721353,47.15,77930.11,1.1,0.00375,0.0,0.75532]
[1778940726388,47.15,77930.64,1.1,0.00375,0.0,0.75566]
[1778940731431,47.15,77935.35,1.1,0.00377,0.0,0.7587]
[1778940740494,47.15,77936.14,1.1,0.00377,0.0,0.75921]
[1778940745529,47.15,77928.72,1.1,0.00375,0.0,0.75443]
[1778940750564,47.15,77915.03,1.1,0.0037,0.0,0.74567]
[1778940755601,47.15,77915.41,1.1,0.0037,0.0,0.74513]
[1778940761643,47.15,77915.51,1.1,0.0037,0.0,0.74519]
[1778940766679,47.15,77917.03,1.1,0.0037,0.0,0.74616]
[1778940771714,47.15,77917.53,1.1,0.0037,0.0,0.74648]
[1778940776749,47.15,77917.49,1.1,0.0037,0.0,0.74645]
[1778940787826,47.15,77916.29,1.1,0.0037,0.0,0.74569]
[1778940792861,47.15,77917.54,1.1,0.0037,0.0,0.74648]
[1778940799910,47.15,77920.04,1.1,0.00371,0.0,0.74808]
[1778940804945,47.15,77918.45,1.1,0.00371,0.0,0.74706]
[1778940809995,47.15,77919.12,1.1,0.00371,0.0,0.74749]
[1778940815034,47.15,77919.47,1.1,0.00371,0.0,0.74693]
[1778940823096,47.15,77919.83,1.1,0.00371,0.0,0.74716]
[1778940830145,47.15,77920.77,1.1,0.00371,0.0,0.74776]
[1778940836187,47.15,77921.28,1.1,0.00371,0.0,0.74809]
[1778940844243,47.15,77921.9,1.1,0.00371,0.0,0.74848]
[1778940850285,47.15,77925.28,1.1,0.00373,0.0,0.75064]
[1778940855320,47.15,77927.3,1.1,0.00373,0.0,0.75194]
[1778940860355,47.15,77934.19,1.1,0.00376,0.0,0.75637]
[1778940865390,47.15,77934.19,1.1,0.00376,0.0,0.75637]
[1778940870425,47.15,77933.83,1.1,0.00376,0.0,0.75614]
[1778940879488,47.15,77933.4,1.1,0.00375,0.0,0.75507]
[1778940884523,47.15,77933.23,1.1,0.00375,0.0,0.75496]
[1778940891572,47.15,77935.91,1.1,0.00376,0.0,0.75669]
[1778940897614,47.15,77936.05,1.1,0.00376,0.0,0.75678]
[1778940902649,47.15,77937.37,1.1,0.00376,0.0,0.75763]
[1778940907684,47.15,77937.62,1.1,0.00377,0.0,0.75779]
[1778940913726,47.15,77937.59,1.1,0.00377,0.0,0.75777]
[1778940918761,47.15,77935.13,1.1,0.00376,0.0,0.75618]
[1778940923796,47.15,77933.23,1.1,0.00375,0.0,0.75496]
[1778940928831,47.15,77931.51,1.1,0.00374,0.0,0.75385]
[1778940933866,47.15,77933.44,1.1,0.00375,0.0,0.75431]
[1778940938902,47.15,77933.2,1.1,0.00375,0.0,0.75415]
[1778940943937,47.15,77933.06,1.1,0.00375,0.0,0.75406]
[1778940955014,47.15,77933.33,1.1,0.00375,0.0,0.75424]
[1778940960049,47.15,77939.05,1.1,0.00377,0.0,0.75792]
[1778940965084,47.15,77937.24,1.1,0.00376,0.0,0.75675]
[1778940970119,47.15,77924.85,1.1,0.00372,0.0,0.7488]
[1778940975154,47.15,77924.92,1.1,0.00372,0.0,0.74884]
[1778940980189,47.15,77925.42,1.1,0.00372,0.0,0.74916]
[1778940985224,47.15,77925.24,1.1,0.00372,0.0,0.74905]
[1778940990260,47.15,77920.57,1.1,0.0037,0.0,0.74606]
[1778940997317,47.15,77919.83,1.1,0.0037,0.0,0.74481]
[1778941003351,47.15,77920.18,1.1,0.0037,0.0,0.74503]
[1778941008386,47.15,77915.85,1.1,0.00368,0.0,0.74228]
[1778941013421,47.15,77916.58,1.1,0.00368,0.0,0.74274]
[1778941019464,47.15,77918.26,1.1,0.00369,0.0,0.74381]
[1778941024499,47.15,77917.78,1.1,0.00369,0.0,0.74351]
[1778941029534,47.15,77915.31,1.1,0.00368,0.0,0.74194]
[1778941034569,47.15,77916.23,1.1,0.00368,0.0,0.74252]
[1778941039604,47.15,77916.03,1.1,0.00368,0.0,0.74239]
[1778941045646,47.15,77916.39,1.1,0.00368,0.0,0.74262]
[1778941053702,47.15,77916.28,1.1,0.00368,0.0,0.74177]
[1778941060751,47.15,77915.82,1.1,0.00368,0.0,0.74148]
[1778941065786,47.15,77915.84,1.1,0.00368,0.0,0.74149]
[1778941070822,47.15,77915.59,1.1,0.00368,0.0,0.74134]
[1778941075857,47.15,77915.86,1.1,0.00368,0.0,0.74151]
[1778941080892,47.15,77903.07,1.1,0.00363,0.0,0.73343]
[1778941085928,47.15,77897.47,1.1,0.00362,0.0,0.72992]
[1778941090963,47.15,77892.49,1.1,0.0036,0.0,0.72681]
[1778941096001,47.15,77887.14,1.1,0.00358,0.0,0.72348]
[1778941101039,47.15,77887.53,1.1,0.00358,0.0,0.72372]
[1778941106074,47.15,77891.6,1.1,0.0036,0.0,0.72626]
[1778941111109,47.15,77895.22,1.1,0.0036,0.0,0.72775]
[1778941117151,47.15,77895.38,1.1,0.0036,0.0,0.72785]
[1778941126214,47.15,77895.56,1.1,0.0036,0.0,0.72796]
[1778941131250,47.15,77895.66,1.1,0.00361,0.0,0.72802]
[1778941136284,47.15,77895.49,1.1,0.0036,0.0,0.72791]
[1778941141319,47.15,77895.52,1.1,0.0036,0.0,0.72793]
[1778941146354,47.15,77895.77,1.1,0.00361,0.0,0.72809]
[1778941151389,47.15,77895.69,1.1,0.00361,0.0,0.72804]
[1778941156424,47.15,77894.94,1.1,0.0036,0.0,0.72757]
[1778941161459,47.15,77893.92,1.1,0.0036,0.0,0.72693]
[1778941167501,47.15,77894.34,1.1,0.0036,0.0,0.7272]
[1778941172536,47.15,77894.05,1.1,0.0036,0.0,0.72625]
[1778941177571,47.15,77892.32,1.1,0.00359,0.0,0.72517]
[1778941182606,47.15,77887.45,1.1,0.00357,0.0,0.72214]
[1778941187641,47.15,77891.5,1.1,0.00359,0.0,0.72466]
[1778941192676,47.15,77897.41,1.1,0.00361,0.0,0.72834]
[1778941198718,47.15,77893.69,1.1,0.00359,0.0,0.72602]
[1778941203753,47.15,77893.46,1.1,0.00359,0.0,0.72588]
[1778941208790,47.15,77893.3,1.1,0.00359,0.0,0.72578]
[1778941214830,47.15,77890.64,1.1,0.00358,0.0,0.72412]
[1778941222886,47.15,77890.75,1.1,0.00358,0.0,0.72419]
[1778941227921,47.15,77893.15,1.1,0.00359,0.0,0.72569]
[1778941232956,47.15,77893.7,1.1,0.00359,0.0,0.72526]
[1778941243027,47.15,77892.01,1.1,0.00359,0.0,0.72421]
[1778941250083,47.15,77892.15,1.1,0.00359,0.0,0.7243]
[1778941255600,47.15,77893.99,1.1,0.00359,0.0,0.72544]
[1778941255984,47.15,77894.06,1.1,0.00359,0.0,0.72549]
[1778941261160,47.15,77894.28,1.1,0.00359,0.0,0.72562]
[1778941266195,47.15,77895.44,1.1,0.0036,0.0,0.72635]
[1778941271231,47.15,77895.33,1.1,0.0036,0.0,0.72628]
[1778941276265,47.15,77899.75,1.1,0.00361,0.0,0.72904]
[1778941283314,47.15,77903.75,1.1,0.00363,0.0,0.73154]
[1778941289356,47.15,77903.75,1.1,0.00363,0.0,0.73154]
[1778941294391,47.15,77905.9,1.1,0.00363,0.0,0.73212]
[1778941299427,47.15,77912.31,1.1,0.00365,0.0,0.73615]
[1778941304461,47.15,77909.5,1.1,0.00364,0.0,0.73438]
[1778941309496,47.15,77909.54,1.1,0.00364,0.0,0.7344]
[1778941314531,47.15,77909.72,1.1,0.00364,0.0,0.73452]
[1778941319566,47.15,77913.25,1.1,0.00365,0.0,0.73674]
[1778941324601,47.15,77913.83,1.1,0.00366,0.0,0.73711]
[1778941329636,47.15,77913.1,1.1,0.00365,0.0,0.73665]
[1778941335678,47.15,77912.8,1.1,0.00365,0.0,0.73646]
[1778941340713,47.15,77914.75,1.1,0.00366,0.0,0.73769]
[1778941345748,47.15,77912.67,1.1,0.00365,0.0,0.73638]
[1778941350783,47.15,77912.22,1.1,0.00365,0.0,0.73609]
[1778941356825,47.15,77912.29,1.1,0.00365,0.0,0.73536]
[1778941362867,47.15,77913.17,1.1,0.00365,0.0,0.73591]
[1778941367902,47.15,77913.2,1.1,0.00365,0.0,0.73593]
[1778941372938,47.15,77913.04,1.1,0.00365,0.0,0.73583]
[1778941377973,47.15,77914.55,1.1,0.00365,0.0,0.73679]
[1778941383009,47.15,77914.67,1.1,0.00366,0.0,0.73686]
[1778941388043,47.15,77914.78,1.1,0.00366,0.0,0.73693]
[1778941393078,47.15,77918.23,1.1,0.00367,0.0,0.73911]
[1778941399120,47.15,77918.55,1.1,0.00367,0.0,0.73931]
[1778941405162,47.15,77918.78,1.1,0.00367,0.0,0.73946]
[1778941410197,47.15,77920.07,1.1,0.00367,0.0,0.74028]
[1778941416239,47.15,77920.32,1.1,0.00367,0.0,0.73965]
[1778941421274,47.15,77920.32,1.1,0.00367,0.0,0.73965]
[1778941426309,47.15,77914.25,1.1,0.00365,0.0,0.73582]
[1778941431344,47.15,77919.41,1.1,0.00367,0.0,0.73908]
[1778941436385,47.15,77922.95,1.1,0.00368,0.0,0.74132]
[1778941441423,47.15,77922.85,1.1,0.00368,0.0,0.74126]
[1778941446458,47.15,77925.47,1.1,0.00369,0.0,0.74292]
[1778941451493,47.15,77925.5,1.1,0.00369,0.0,0.74294]
[1778941456528,47.15,77928.33,1.1,0.0037,0.0,0.74474]
[1778941461564,47.15,77935.41,1.1,0.00372,0.0,0.74926]
[1778941465592,47.15,77960.89,1.1,0.00381,0.0,0.76572]
[1778941470627,47.15,77964.82,1.1,0.00383,0.0,0.76829]
[1778941476669,47.15,77965.83,1.1,0.00383,0.0,0.76815]
[1778941481704,47.15,77970.52,1.1,0.00384,0.0,0.77122]
[1778941486739,47.15,77968.46,1.1,0.00384,0.0,0.76987]
[1778941491774,47.15,77971.09,1.1,0.00385,0.0,0.7716]
[1778941496810,47.15,77967.53,1.1,0.00383,0.0,0.76926]
[1778941501846,47.15,77967.49,1.1,0.00383,0.0,0.76924]
[1778941506881,47.15,77969.91,1.1,0.00384,0.0,0.77082]
[1778941511925,47.15,77974.07,1.1,0.00386,0.0,0.77355]
[1778941516955,47.15,77984.65,1.1,0.00389,0.0,0.78054]
[1778941521990,47.15,77984.09,1.1,0.00389,0.0,0.78017]
[1778941527025,47.15,77988.3,1.1,0.00391,0.0,0.78296]
[1778941532060,47.15,77991.32,1.1,0.00392,0.0,0.78416]
[1778941537095,47.15,77997.63,1.1,0.00394,0.0,0.78837]
[1778941542130,47.15,77997.11,1.1,0.00394,0.0,0.78802]
[1778941547165,47.15,78012.27,1.1,0.00399,0.0,0.7982]
[1778941552200,47.15,78021.38,1.1,0.00403,0.0,0.80438]
[1778941557237,47.15,78022.04,1.1,0.00403,0.0,0.80483]
[1778941562272,47.15,78023.26,1.1,0.00403,0.0,0.80566]
[1778941567308,47.15,78010.77,1.1,0.00399,0.0,0.79719]
[1778941572343,47.15,78009.44,1.1,0.00398,0.0,0.79629]
[1778941577378,47.15,78008.93,1.1,0.00398,0.0,0.79595]
[1778941582413,47.15,78008.79,1.1,0.00398,0.0,0.79586]
[1778941587448,47.15,78008.88,1.1,0.00398,0.0,0.79592]
[1778941592483,47.15,78008.74,1.1,0.00398,0.0,0.795]
[1778941597518,47.15,78008.4,1.1,0.00397,0.0,0.79477]
[1778941602553,47.15,78005.89,1.1,0.00396,0.0,0.79308]
[1778941609602,47.15,78006.4,1.1,0.00397,0.0,0.79342]
[1778941614637,47.15,78005.61,1.1,0.00396,0.0,0.79289]
[1778941620679,47.15,78005.7,1.1,0.00396,0.0,0.79295]
[1778941625714,47.15,77990.24,1.1,0.00391,0.0,0.78262]
[1778941630749,47.15,77987.75,1.1,0.0039,0.0,0.78097]
[1778941635785,47.15,77985.19,1.1,0.00389,0.0,0.77927]
[1778941640819,47.15,77983.47,1.1,0.00388,0.0,0.77814]
[1778941645854,47.15,77983.56,1.1,0.00388,0.0,0.7782]
[1778941650889,47.15,77983.44,1.1,0.00388,0.0,0.77812]
[1778941656931,47.15,77981.11,1.1,0.00387,0.0,0.77577]
[1778941661966,47.15,77980.97,1.1,0.00387,0.0,0.77568]
[1778941667001,47.15,77980.74,1.1,0.00387,0.0,0.77552]
[1778941672036,47.15,77980.74,1.1,0.00387,0.0,0.77552]
[1778941677071,47.15,77980.81,1.1,0.00387,0.0,0.77557]
[1778941682106,47.15,77980.59,1.1,0.00387,0.0,0.77542]
[1778941687141,47.15,77953.63,1.1,0.00377,0.0,0.75782]
[1778941692176,47.15,77951.41,1.1,0.00376,0.0,0.75639]
[1778941697211,47.15,77957.83,1.1,0.00379,0.0,0.76054]
[1778941702246,47.15,77962.05,1.1,0.0038,0.0,0.76328]
[1778941708289,47.15,77962.62,1.1,0.0038,0.0,0.76365]
[1778941713324,47.15,77962.62,1.1,0.0038,0.0,0.76285]
[1778941718359,47.15,77963.04,1.1,0.0038,0.0,0.76313]
[1778941723394,47.15,77963.67,1.1,0.0038,0.0,0.76354]
[1778941728429,47.15,77963.91,1.1,0.0038,0.0,0.76369]
[1778941733464,47.15,77963.84,1.1,0.0038,0.0,0.76365]
[1778941738503,47.15,77962.58,1.1,0.0038,0.0,0.76283]
[1778941743534,47.15,77959.78,1.1,0.00379,0.0,0.76101]
[1778941744533,47.15,77959.78,1.1,0.00379,0.0,0.76101]
[1778941751590,47.15,77960.54,1.1,0.00379,0.0,0.7615]
[1778941760653,47.15,77958.93,1.1,0.00379,0.0,0.76046]
[1778941766705,47.15,77958.15,1.1,0.00378,0.0,0.75995]
[1778941771740,47.15,77957.33,1.1,0.00378,0.0,0.75862]
[1778941776776,47.15,77956.2,1.1,0.00377,0.0,0.75789]
[1778941781811,47.15,77955.9,1.1,0.00377,0.0,0.7577]
[1778941786846,47.15,77955.44,1.1,0.00377,0.0,0.7574]
[1778941791025,47.15,77955.11,1.1,0.00377,0.0,0.75719]
[1778941796917,47.15,77957.22,1.1,0.00378,0.0,0.75855]
[1778941800949,47.15,77977.9,1.1,0.00385,0.0,0.77204]
[1778941805984,47.15,77987.39,1.1,0.00388,0.0,0.7783]
[1778941811019,47.15,77992.29,1.1,0.0039,0.0,0.78154]
[1778941817061,47.15,77997.61,1.1,0.00392,0.0,0.78508]
[1778941822096,47.15,77995.26,1.1,0.00391,0.0,0.78352]
[1778941827131,47.15,77997.44,1.1,0.00392,0.0,0.78497]
[1778941832166,47.15,77998.73,1.1,0.00392,0.0,0.78501]
[1778941837201,47.15,77997.15,1.1,0.00392,0.0,0.78396]
[1778941842236,47.15,77988.05,1.1,0.00388,0.0,0.77792]
[1778941848278,47.15,77985.98,1.1,0.00388,0.0,0.77655]
[1778941854320,47.15,77985.29,1.1,0.00387,0.0,0.7761]
[1778941859355,47.15,77986.98,1.1,0.00388,0.0,0.77721]
[1778941864390,47.15,77990.25,1.1,0.00389,0.0,0.77938]
[1778941866601,47.15,77990.25,1.1,0.00389,0.0,0.77938]
[1778941867562,47.15,77990.57,1.1,0.00389,0.0,0.77959]
[1778941876474,47.15,77991.24,1.1,0.00389,0.0,0.78003]
[1778941881509,47.15,78003.02,1.1,0.00394,0.0,0.78787]
[1778941886544,47.15,78003.61,1.1,0.00394,0.0,0.78827]
[1778941891579,47.15,78004.28,1.1,0.00394,0.0,0.7879]
[1778941896614,47.15,78005.85,1.1,0.00394,0.0,0.78895]
[1778941902656,47.15,78003.82,1.1,0.00394,0.0,0.78759]
[1778941907691,47.15,78006.75,1.1,0.00395,0.0,0.78955]
[1778941912726,47.15,78014.32,1.1,0.00398,0.0,0.79463]
[1778941917761,47.15,78014.82,1.1,0.00398,0.0,0.79497]
[1778941922796,47.15,78014.86,1.1,0.00398,0.0,0.795]
[1778941927831,47.15,78006.08,1.1,0.00395,0.0,0.7891]
[1778941932886,47.15,78008.27,1.1,0.00395,0.0,0.79057]
[1778941937921,47.15,78008.29,1.1,0.00395,0.0,0.79058]
[1778941944970,47.15,78004.44,1.1,0.00394,0.0,0.788]
[1778941950007,47.15,78004.37,1.1,0.00394,0.0,0.78796]
[1778941955040,47.15,78011.86,1.1,0.00396,0.0,0.79216]
[1778941960075,47.15,78016.88,1.1,0.00398,0.0,0.79553]
[1778941965115,47.15,78018.2,1.1,0.00399,0.0,0.79642]
[1778941970152,47.15,78019.56,1.1,0.00399,0.0,0.79734]
[1778941975185,47.15,78020.87,1.1,0.004,0.0,0.79823]
[1778941981227,47.15,78020.81,1.1,0.004,0.0,0.79819]
[1778941986262,47.15,78020.78,1.1,0.004,0.0,0.79817]
[1778941991297,47.15,78021.15,1.1,0.004,0.0,0.79842]
[1778941998346,47.15,78022.41,1.1,0.004,0.0,0.79927]
[1778942003381,47.15,78031.88,1.1,0.00404,0.0,0.8057]
[1778942008416,47.15,78039.69,1.1,0.00407,0.0,0.81104]
[1778942015465,47.15,78040.41,1.1,0.00407,0.0,0.81069]
[1778942020500,47.15,78041.56,1.1,0.00407,0.0,0.81148]
[1778942025535,47.15,78044.65,1.1,0.00408,0.0,0.8136]
[1778942030570,47.15,78052.38,1.1,0.00411,0.0,0.81893]
[1778942035605,47.15,78061.87,1.1,0.00415,0.0,0.82551]
[1778942042654,47.15,78064.6,1.1,0.00416,0.0,0.82741]
[1778942047689,47.15,78065.02,1.1,0.00416,0.0,0.8277]
[1778942053731,47.15,78066.19,1.1,0.00416,0.0,0.82852]
[1778942058766,47.15,78066.28,1.1,0.00416,0.0,0.82858]
[1778942063801,47.15,78067.07,1.1,0.00417,0.0,0.82913]
[1778942068836,47.15,78067.3,1.1,0.00417,0.0,0.82929]
[1778942073871,47.15,78064.97,1.1,0.00415,0.0,0.82682]
[1778942078906,47.15,78065.23,1.1,0.00416,0.0,0.827]
[1778942083941,47.15,78075.25,1.1,0.00419,0.0,0.834]
[1778942088976,47.15,78076.07,1.1,0.0042,0.0,0.83458]
[1778942094011,47.15,78079.16,1.1,0.00421,0.0,0.83675]
[1778942099047,47.15,78076.81,1.1,0.0042,0.0,0.8351]
[1778942104087,47.15,78090.63,1.1,0.00425,0.0,0.84486]
[1778942109126,47.15,78094.7,1.1,0.00427,0.0,0.84775]
[1778942114165,47.15,78106.73,1.1,0.00432,0.0,0.85634]
[1778942119205,47.15,78101.31,1.1,0.0043,0.0,0.85246]
[1778942124240,47.15,78090.33,1.1,0.00425,0.0,0.84464]
[1778942129275,47.15,78089.97,1.1,0.00425,0.0,0.84439]
[1778942134310,47.15,78086.07,1.1,0.00423,0.0,0.84076]
[1778942139345,47.15,78084.28,1.1,0.00423,0.0,0.8395]
[1778942144381,47.15,78081.02,1.1,0.00421,0.0,0.8372]
[1778942149416,47.15,78078.34,1.1,0.0042,0.0,0.83532]
[1778942154451,47.15,78077.64,1.1,0.0042,0.0,0.83483]
[1778942159486,47.15,78076.65,1.1,0.0042,0.0,0.83413]
[1778942164522,47.15,78063.7,1.1,0.00415,0.0,0.82508]
[1778942169558,47.15,78062.81,1.1,0.00414,0.0,0.82446]
[1778942174593,47.15,78064.86,1.1,0.00415,0.0,0.82589]
[1778942180636,47.15,78066.0,1.1,0.00415,0.0,0.82668]
[1778942185672,47.15,78065.38,1.1,0.00415,0.0,0.82625]
[1778942190706,47.15,78063.77,1.1,0.00415,0.0,0.82513]
[1778942195741,47.15,78059.72,1.1,0.00413,0.0,0.82147]
[1778942200776,47.15,78059.75,1.1,0.00413,0.0,0.82149]
[1778942208832,47.15,78059.54,1.1,0.00413,0.0,0.82135]
[1778942213867,47.15,78057.79,1.1,0.00412,0.0,0.82014]
[1778942219909,47.15,78057.8,1.1,0.00412,0.0,0.82014]
[1778942224944,47.15,78063.19,1.1,0.00414,0.0,0.82388]
[1778942230986,47.15,78063.48,1.1,0.00414,0.0,0.82408]
[1778942236021,47.15,78074.9,1.1,0.00418,0.0,0.83205]
[1778942241056,47.15,78079.5,1.1,0.0042,0.0,0.83528]
[1778942246091,47.15,78084.83,1.1,0.00422,0.0,0.83903]
[1778942251126,47.15,78086.26,1.1,0.00422,0.0,0.83918]
[1778942256161,47.15,78105.6,1.1,0.0043,0.0,0.85292]
[1778942262203,47.15,78106.0,1.1,0.0043,0.0,0.8532]
[1778942268245,47.15,78108.66,1.1,0.00431,0.0,0.85511]
[1778942273280,47.15,78109.28,1.1,0.00432,0.0,0.85555]
[1778942278315,47.15,78112.35,1.1,0.00433,0.0,0.85776]
[1778942283350,47.15,78112.31,1.1,0.00433,0.0,0.85773]
[1778942288385,47.15,78116.93,1.1,0.00435,0.0,0.86106]
[1778942293421,47.15,78117.63,1.1,0.00435,0.0,0.86156]
[1778942298456,47.15,78117.34,1.1,0.00435,0.0,0.86135]
[1778942303491,47.15,78115.6,1.1,0.00434,0.0,0.8601]
[1778942308526,47.15,78109.11,1.1,0.00431,0.0,0.85543]
[1778942313561,47.15,78107.11,1.1,0.0043,0.0,0.85313]
[1778942319603,47.15,78108.62,1.1,0.00431,0.0,0.85421]
[1778942324638,47.15,78114.03,1.1,0.00433,0.0,0.85809]
[1778942329673,47.15,78115.58,1.1,0.00434,0.0,0.85921]
[1778942334708,47.15,78115.72,1.1,0.00434,0.0,0.85931]
[1778942341757,47.15,78116.35,1.1,0.00434,0.0,0.85976]
[1778942349818,47.15,78116.62,1.1,0.00434,0.0,0.85996]
[1778942354853,47.15,78111.49,1.1,0.00432,0.0,0.85627]
[1778942359888,47.15,78108.31,1.1,0.00431,0.0,0.85399]
[1778942364923,47.15,78105.6,1.1,0.0043,0.0,0.85205]
[1778942369961,47.15,78103.97,1.1,0.00429,0.0,0.85088]
[1778942374996,47.15,78093.32,1.1,0.00424,0.0,0.84244]
[1778942381043,47.15,78089.49,1.1,0.00423,0.0,0.83974]
[1778942387085,47.15,78090.2,1.1,0.00423,0.0,0.84024]
[1778942392120,47.15,78090.97,1.1,0.00423,0.0,0.84078]
[1778942398162,47.15,78091.04,1.1,0.00423,0.0,0.84083]
[1778942403198,47.15,78093.2,1.1,0.00424,0.0,0.84236]
[1778942409240,47.15,78097.42,1.1,0.00426,0.0,0.84535]
[1778942414276,47.15,78104.59,1.1,0.00429,0.0,0.85046]
[1778942420318,47.15,78109.89,1.1,0.00431,0.0,0.85425]
[1778942425353,47.15,78113.01,1.1,0.00432,0.0,0.85648]
[1778942430391,47.15,78113.15,1.1,0.00432,0.0,0.85658]
[1778942438447,47.15,78112.76,1.1,0.00432,0.0,0.85543]
[1778942443484,47.15,78112.55,1.1,0.00432,0.0,0.85528]
[1778942448519,47.15,78110.11,1.1,0.00431,0.0,0.85353]
[1778942453554,47.15,78110.43,1.1,0.00431,0.0,0.85376]
[1778942458589,47.15,78106.6,1.1,0.00429,0.0,0.85102]
[1778942463624,47.15,78108.94,1.1,0.0043,0.0,0.85269]
[1778942469666,47.15,78109.79,1.1,0.0043,0.0,0.8533]
[1778942474701,47.15,78109.5,1.1,0.0043,0.0,0.85309]
[1778942477599,47.15,78112.83,1.1,0.00432,0.0,0.85548]
[1778942477859,47.15,78112.83,1.1,0.00432,0.0,0.85548]
[1778942484771,47.15,78115.62,1.1,0.00433,0.0,0.85748]
[1778942489806,47.15,78115.7,1.1,0.00433,0.0,0.85754]
[1778942494841,47.15,78115.64,1.1,0.00432,0.0,0.85662]
[1778942500883,47.15,78117.82,1.1,0.00433,0.0,0.85819]
[1778942505918,47.15,78125.92,1.1,0.00436,0.0,0.86403]
[1778942510953,47.15,78125.52,1.1,0.00436,0.0,0.86374]
[1778942515988,47.15,78128.45,1.1,0.00438,0.0,0.86587]
[1778942521024,47.15,78136.16,1.1,0.00441,0.0,0.87147]
[1778942526059,47.15,78137.37,1.1,0.00441,0.0,0.87235]
[1778942531094,47.15,78137.19,1.1,0.00441,0.0,0.87222]
[1778942536133,47.15,78142.02,1.1,0.00443,0.0,0.87575]
[1778942541165,47.15,78146.46,1.1,0.00445,0.0,0.879]
[1778942546200,47.15,78146.36,1.1,0.00445,0.0,0.87893]
[1778942551236,47.15,78146.82,1.1,0.00445,0.0,0.87838]
[1778942556271,47.15,78147.15,1.1,0.00445,0.0,0.87862]
[1778942561306,47.15,78145.11,1.1,0.00444,0.0,0.87712]
[1778942566341,47.15,78145.36,1.1,0.00444,0.0,0.87731]
[1778942571376,47.15,78144.59,1.1,0.00444,0.0,0.87674]
[1778942576411,47.15,78144.37,1.1,0.00444,0.0,0.87658]
[1778942585474,47.15,78144.49,1.1,0.00444,0.0,0.87667]
[1778942590510,47.15,78144.77,1.1,0.00444,0.0,0.87687]
[1778942595545,47.15,78144.02,1.1,0.00443,0.0,0.87632]
[1778942600582,47.15,78161.65,1.1,0.00451,0.0,0.88931]
[1778942606624,47.15,78161.93,1.1,0.00451,0.0,0.88952]
[1778942612666,47.15,78159.88,1.1,0.00449,0.0,0.8871]
[1778942617701,47.15,78161.58,1.1,0.0045,0.0,0.88836]
[1778942623743,47.15,78161.62,1.1,0.0045,0.0,0.88839]
[1778942628780,47.15,78172.18,1.1,0.00455,0.0,0.89624]
[1778942633815,47.15,78183.36,1.1,0.00459,0.0,0.90462]
[1778942638851,47.15,78194.88,1.1,0.00464,0.0,0.91332]
[1778942643885,47.15,78197.32,1.1,0.00465,0.0,0.91517]
[1778942648920,47.15,78198.15,1.1,0.00466,0.0,0.9158]
[1778942653955,47.15,78196.9,1.1,0.00465,0.0,0.91485]
[1778942659997,47.15,78197.67,1.1,0.00465,0.0,0.91544]
[1778942665032,47.15,78197.62,1.1,0.00465,0.0,0.9154]
[1778942670067,47.15,78198.19,1.1,0.00466,0.0,0.91583]
[1778942675103,47.15,78197.52,1.1,0.00465,0.0,0.9144]
[1778942680143,47.15,78197.49,1.1,0.00465,0.0,0.91438]
[1778942685178,47.15,78197.5,1.1,0.00465,0.0,0.91439]
[1778942690213,47.15,78197.33,1.1,0.00465,0.0,0.91426]
[1778942695248,47.15,78197.76,1.1,0.00465,0.0,0.91459]
[1778942700283,47.15,78194.87,1.1,0.00464,0.0,0.91239]
[1778942705318,47.15,78189.0,1.1,0.00461,0.0,0.90796]
[1778942709346,47.15,78229.99,1.1,0.00479,0.0,0.93933]
[1778942710353,47.15,78255.07,1.1,0.0049,0.0,0.95898]
[1778942715393,47.15,78252.68,1.1,0.00489,0.0,0.95709]
[1778942720428,47.15,78234.55,1.1,0.00481,0.0,0.94288]
[1778942725463,47.15,78239.53,1.1,0.00483,0.0,0.94677]
[1778942730498,47.15,78244.2,1.1,0.00485,0.0,0.95042]
[1778942735533,47.15,78248.21,1.1,0.00486,0.0,0.95262]
[1778942740568,47.15,78251.1,1.1,0.00488,0.0,0.9549]
[1778942745603,47.15,78241.42,1.1,0.00483,0.0,0.9473]
[1778942752652,47.15,78247.34,1.1,0.00486,0.0,0.95194]
[1778942757687,47.15,78245.21,1.1,0.00485,0.0,0.95027]
[1778942762722,47.15,78250.96,1.1,0.00488,0.0,0.95478]
[1778942767757,47.15,78250.13,1.1,0.00487,0.0,0.95413]
[1778942772792,47.15,78253.02,1.1,0.00489,0.0,0.95641]
[1778942777837,47.15,78277.26,1.1,0.00499,0.0,0.97568]
[1778942779851,47.15,78301.34,1.1,0.0051,0.0,0.99514]
[1778942784886,47.15,78287.95,1.1,0.00504,0.0,0.98428]
[1778942788920,47.15,78261.35,1.1,0.00492,0.0,0.96299]
[1778942791936,47.15,78243.07,1.1,0.00484,0.0,0.94765]
[1778942796971,47.15,78248.08,1.1,0.00486,0.0,0.95157]
[1778942802006,47.15,78249.66,1.1,0.00487,0.0,0.95281]
[1778942807041,47.15,78248.95,1.1,0.00486,0.0,0.95226]
[1778942812076,47.15,78239.7,1.1,0.00482,0.0,0.94501]
[1778942816104,47.15,78218.06,1.1,0.00473,0.0,0.92825]
[1778942821139,47.15,78219.06,1.1,0.00473,0.0,0.92902]
[1778942826174,47.15,78201.34,1.1,0.00466,0.0,0.91547]
[1778942831209,47.15,78205.67,1.1,0.00467,0.0,0.91876]
[1778942836247,47.15,78201.55,1.1,0.00466,0.0,0.91563]
[1778942841284,47.15,78194.22,1.1,0.00462,0.0,0.91007]
[1778942846321,47.15,78185.74,1.1,0.00459,0.0,0.90368]
[1778942851356,47.15,78189.46,1.1,0.0046,0.0,0.90556]
[1778942856391,47.15,78178.89,1.1,0.00456,0.0,0.89763]
[1778942861426,47.15,78177.74,1.1,0.00455,0.0,0.89677]
[1778942866461,47.15,78170.12,1.1,0.00452,0.0,0.89109]
[1778942871496,47.15,78161.39,1.1,0.00448,0.0,0.88463]
[1778942876531,47.15,78144.26,1.1,0.00441,0.0,0.87205]
[1778942881566,47.15,78148.25,1.1,0.00443,0.0,0.87497]
[1778942886601,47.15,78140.38,1.1,0.0044,0.0,0.86923]
[1778942891636,47.15,78151.15,1.1,0.00444,0.0,0.87709]
[1778942896673,47.15,78158.92,1.1,0.00447,0.0,0.88281]
[1778942901708,47.15,78156.74,1.1,0.00446,0.0,0.8812]
[1778942906743,47.15,78160.07,1.1,0.00448,0.0,0.88365]
[1778942911779,47.15,78163.51,1.1,0.00449,0.0,0.8853]
[1778942916816,47.15,78163.51,1.1,0.00449,0.0,0.8853]
[1778942921856,47.15,78159.6,1.1,0.00447,0.0,0.88241]
[1778942926891,47.15,78160.47,1.1,0.00447,0.0,0.88305]
[1778942931926,47.15,78162.69,1.1,0.00448,0.0,0.88469]
[1778942936961,47.15,78166.2,1.1,0.0045,0.0,0.88729]
[1778942941997,47.15,78166.16,1.1,0.0045,0.0,0.88726]
[1778942947032,47.15,78166.25,1.1,0.0045,0.0,0.88732]
[1778942952067,47.15,78164.1,1.1,0.00449,0.0,0.88573]
[1778942957102,47.15,78163.35,1.1,0.00449,0.0,0.88518]
[1778942962137,47.15,78163.53,1.1,0.00449,0.0,0.88531]
[1778942967172,47.15,78163.21,1.1,0.00449,0.0,0.88507]
[1778942972207,47.15,78152.52,1.1,0.00444,0.0,0.87631]
[1778942977243,47.15,78150.99,1.1,0.00443,0.0,0.87519]
[1778942982278,47.15,78143.8,1.1,0.0044,0.0,0.86995]
[1778942987314,47.15,78150.68,1.1,0.00443,0.0,0.87497]
[1778942992349,47.15,78151.33,1.1,0.00443,0.0,0.87544]
[1778942997384,47.15,78151.46,1.1,0.00443,0.0,0.87554]
[1778943002419,47.15,78155.37,1.1,0.00445,0.0,0.87841]
[1778943007454,47.15,78155.69,1.1,0.00445,0.0,0.87864]
[1778943012489,47.15,78155.16,1.1,0.00445,0.0,0.87825]
[1778943017524,47.15,78149.44,1.1,0.00443,0.0,0.87406]
[1778943022559,47.15,78148.84,1.1,0.00442,0.0,0.87362]
[1778943028601,47.15,78148.7,1.1,0.00442,0.0,0.87352]
[1778943033636,47.15,78147.0,1.1,0.00441,0.0,0.87139]
[1778943038671,47.15,78147.89,1.1,0.00441,0.0,0.87204]
[1778943045720,47.15,78147.67,1.1,0.00441,0.0,0.87188]
[1778943050755,47.15,78140.95,1.1,0.00439,0.0,0.86699]
[1778943055791,47.15,78133.29,1.1,0.00436,0.0,0.86144]
[1778943060825,47.15,78129.69,1.1,0.00434,0.0,0.85884]
[1778943065860,47.15,78133.34,1.1,0.00436,0.0,0.86148]
[1778943070895,47.15,78132.48,1.1,0.00435,0.0,0.86085]
[1778943075930,47.15,78134.56,1.1,0.00436,0.0,0.86236]
[1778943081972,47.15,78133.39,1.1,0.00436,0.0,0.86151]
[1778943087007,47.15,78135.69,1.1,0.00437,0.0,0.86317]
[1778943088600,47.15,78137.78,1.1,0.00437,0.0,0.86469]
[1778943089617,47.15,78137.78,1.1,0.00437,0.0,0.86469]
[1778943095072,47.15,78144.6,1.1,0.0044,0.0,0.86876]
[1778943100107,47.15,78148.18,1.1,0.00441,0.0,0.87136]
[1778943105143,47.15,78149.14,1.1,0.00442,0.0,0.87206]
[1778943110178,47.15,78152.79,1.1,0.00443,0.0,0.87473]
[1778943115213,47.15,78153.0,1.1,0.00443,0.0,0.87488]
[1778943120248,47.15,78153.75,1.1,0.00443,0.0,0.87543]
[1778943125284,47.15,78153.74,1.1,0.00443,0.0,0.87543]
[1778943130318,47.15,78154.26,1.1,0.00444,0.0,0.87581]
[1778943135353,47.15,78155.77,1.1,0.00444,0.0,0.87691]
[1778943140388,47.15,78154.71,1.1,0.00444,0.0,0.87614]
[1778943145423,47.15,78155.21,1.1,0.00444,0.0,0.8765]
[1778943150458,47.15,78155.02,1.1,0.00444,0.0,0.87636]
[1778943155494,47.15,78155.05,1.1,0.00443,0.0,0.87549]
[1778943160529,47.15,78155.06,1.1,0.00443,0.0,0.8755]
[1778943165564,47.15,78151.97,1.1,0.00442,0.0,0.87324]
[1778943170599,47.15,78151.88,1.1,0.00442,0.0,0.87318]
[1778943175634,47.15,78151.6,1.1,0.00442,0.0,0.87297]
[1778943180669,47.15,78142.63,1.1,0.00438,0.0,0.86644]
[1778943185704,47.15,78126.1,1.1,0.00432,0.0,0.85451]
[1778943190740,47.15,78125.01,1.1,0.00431,0.0,0.85373]
[1778943196782,47.15,78124.38,1.1,0.00431,0.0,0.85327]
[1778943205845,47.15,78122.15,1.1,0.0043,0.0,0.85168]
[1778943210880,47.15,78124.33,1.1,0.00431,0.0,0.85324]
[1778943217929,47.15,78124.42,1.1,0.00431,0.0,0.85243]
[1778943220950,47.15,78103.42,1.1,0.00422,0.0,0.8375]
[1778943225985,47.15,78095.92,1.1,0.00419,0.0,0.83223]
[1778943231020,47.15,78087.09,1.1,0.00416,0.0,0.82605]
[1778943236064,47.15,78082.13,1.1,0.00414,0.0,0.8226]
[1778943241096,47.15,78083.88,1.1,0.00415,0.0,0.82381]
[1778943246131,47.15,78086.07,1.1,0.00416,0.0,0.82534]
[1778943252357,47.15,78090.77,1.1,0.00417,0.0,0.82862]
[1778943252686,47.15,78090.77,1.1,0.00417,0.0,0.82862]
[1778943258215,47.15,78090.51,1.1,0.00417,0.0,0.82844]
[1778943264257,47.15,78091.2,1.1,0.00418,0.0,0.82892]
[1778943269292,47.15,78091.15,1.1,0.00418,0.0,0.82888]
[1778943269763,47.15,78091.15,1.1,0.00418,0.0,0.82888]
[1778943275335,47.15,78093.58,1.1,0.00418,0.0,0.82973]
[1778943280370,47.15,78091.02,1.1,0.00417,0.0,0.82794]
[1778943285405,47.15,78092.42,1.1,0.00418,0.0,0.82892]
[1778943286801,47.15,78093.09,1.1,0.00418,0.0,0.82939]
[1778943292454,47.15,78092.86,1.1,0.00418,0.0,0.82922]
[1778943297489,47.15,78093.3,1.1,0.00418,0.0,0.82953]
[1778943302524,47.15,78095.3,1.1,0.00419,0.0,0.83093]
[1778943303844,47.15,78095.12,1.1,0.00419,0.0,0.83081]
[1778943309573,47.15,78095.17,1.1,0.00419,0.0,0.83084]
[1778943318637,47.15,78095.14,1.1,0.00419,0.0,0.83082]
[1778943320864,47.15,78095.14,1.1,0.00419,0.0,0.83082]
[1778943327700,47.15,78095.73,1.1,0.00419,0.0,0.83123]
[1778943332735,47.15,78095.8,1.1,0.00419,0.0,0.83043]
[1778943337887,47.15,78092.15,1.1,0.00417,0.0,0.82787]
[1778943343812,47.15,78091.29,1.1,0.00417,0.0,0.82727]
[1778943348847,47.15,78091.29,1.1,0.00417,0.0,0.82727]
[1778943353882,47.15,78091.46,1.1,0.00417,0.0,0.82739]
[1778943354927,47.15,78091.46,1.1,0.00417,0.0,0.82739]
[1778943360931,47.15,78102.15,1.1,0.00421,0.0,0.83488]
[1778943365967,47.15,78105.81,1.1,0.00422,0.0,0.83746]
[1778943371002,47.15,78110.05,1.1,0.00424,0.0,0.84046]
[1778943371949,47.15,78110.05,1.1,0.00424,0.0,0.84046]
[1778943377045,47.15,78112.7,1.1,0.00425,0.0,0.84234]
[1778943382080,47.15,78126.59,1.1,0.00431,0.0,0.85224]
[1778943387116,47.15,78126.1,1.1,0.0043,0.0,0.85188]
[1778943388976,47.15,78126.1,1.1,0.0043,0.0,0.85188]
[1778943394164,47.15,78126.04,1.1,0.0043,0.0,0.85097]
[1778943399199,47.15,78127.17,1.1,0.0043,0.0,0.85178]
[1778943404234,47.15,78127.25,1.1,0.00431,0.0,0.85183]
[1778943406010,47.15,78127.25,1.1,0.00431,0.0,0.85183]
[1778943411283,47.15,78124.34,1.1,0.00429,0.0,0.84975]
[1778943416449,47.15,78123.43,1.1,0.00429,0.0,0.8491]
[1778943422360,47.15,78118.03,1.1,0.00427,0.0,0.84526]
[1778943427395,47.15,78113.21,1.1,0.00425,0.0,0.84183]
[1778943432430,47.15,78112.36,1.1,0.00425,0.0,0.84123]
[1778943433520,47.15,78112.36,1.1,0.00425,0.0,0.84123]
[1778943439483,47.15,78112.45,1.1,0.00425,0.0,0.84129]
[1778943445524,47.15,78110.52,1.1,0.00424,0.0,0.83993]
[1778943450558,47.15,78110.41,1.1,0.00424,0.0,0.83985]
[1778943455594,47.15,78112.58,1.1,0.00424,0.0,0.84052]
[1778943460629,47.15,78108.01,1.1,0.00422,0.0,0.83729]
[1778943465664,47.15,78105.64,1.1,0.00422,0.0,0.83562]
[1778943467599,47.15,78105.62,1.1,0.00422,0.0,0.83561]
[1778943474727,47.15,78105.2,1.1,0.00421,0.0,0.83531]
[1778943481776,47.15,78100.7,1.1,0.0042,0.0,0.83215]
[1778943484620,47.15,78095.37,1.1,0.00418,0.0,0.82841]
[1778943489834,47.15,78092.59,1.1,0.00416,0.0,0.82647]
[1778943494869,47.15,78090.1,1.1,0.00416,0.0,0.82473]
[1778943501661,47.15,78089.51,1.1,0.00415,0.0,0.82432]
[1778943506953,47.15,78101.87,1.1,0.0042,0.0,0.83297]
[1778943514002,47.15,78105.27,1.1,0.00421,0.0,0.8345]
[1778943518710,47.15,78107.68,1.1,0.00422,0.0,0.8362]
[1778943524075,47.15,78107.17,1.1,0.00422,0.0,0.83584]
[1778943529750,47.15,78106.48,1.1,0.00421,0.0,0.83535]
[1778943532508,47.15,78106.44,1.1,0.00421,0.0,0.83532]
[1778943538173,47.15,78108.72,1.1,0.00422,0.0,0.83693]
[1778943544215,47.15,78108.93,1.1,0.00422,0.0,0.83708]
[1778943549529,47.15,78108.72,1.1,0.00422,0.0,0.83693]
[1778943555293,47.15,78106.19,1.1,0.00421,0.0,0.83515]
[1778943560327,47.15,78106.14,1.1,0.00421,0.0,0.83511]
[1778943565365,47.15,78106.09,1.1,0.00421,0.0,0.83508]
[1778943566551,47.15,78106.09,1.1,0.00421,0.0,0.83508]
[1778943572414,47.15,78107.42,1.1,0.00421,0.0,0.83515]
[1778943578456,47.15,78106.77,1.1,0.00421,0.0,0.83469]
[1778943583573,47.15,78105.63,1.1,0.00421,0.0,0.83389]
[1778943589533,47.15,78105.53,1.1,0.00421,0.0,0.83382]
[1778943597589,47.15,78105.4,1.1,0.00421,0.0,0.83373]
[1778943600613,47.15,78104.18,1.1,0.0042,0.0,0.83287]
[1778943606652,47.15,78113.35,1.1,0.00424,0.0,0.83934]
[1778943611688,47.15,78116.08,1.1,0.00425,0.0,0.84127]
[1778943616723,47.15,78119.73,1.1,0.00426,0.0,0.84386]
[1778943617669,47.15,78119.73,1.1,0.00426,0.0,0.84386]
[1778943622770,47.15,78116.16,1.1,0.00425,0.0,0.84132]
[1778943627805,47.15,78121.73,1.1,0.00427,0.0,0.84528]
[1778943633852,47.15,78124.4,1.1,0.00428,0.0,0.84631]
[1778943634707,47.15,78124.4,1.1,0.00428,0.0,0.84631]
[1778943639894,47.15,78126.23,1.1,0.00428,0.0,0.84761]
[1778943644929,47.15,78125.47,1.1,0.00428,0.0,0.84707]
[1778943649964,47.15,78124.88,1.1,0.00428,0.0,0.84665]
[1778943651823,47.15,78124.99,1.1,0.00428,0.0,0.84673]
[1778943657014,47.15,78129.74,1.1,0.0043,0.0,0.85012]
[1778943662053,47.15,78131.97,1.1,0.00431,0.0,0.85172]
[1778943667088,47.15,78130.56,1.1,0.0043,0.0,0.85071]
[1778943668901,47.15,78128.38,1.1,0.00429,0.0,0.84915]
[1778943674137,47.15,78129.52,1.1,0.0043,0.0,0.84996]
[1778943679172,47.15,78143.51,1.1,0.00435,0.0,0.86001]
[1778943684207,47.15,78144.44,1.1,0.00436,0.0,0.86069]
[1778943685207,47.15,78144.44,1.1,0.00436,0.0,0.86069]
[1778943690249,47.15,78150.65,1.1,0.00438,0.0,0.86518]
[1778943695284,47.15,78151.81,1.1,0.00438,0.0,0.86514]
[1778943699601,47.15,78152.63,1.1,0.00439,0.0,0.86573]
[1778943700619,47.15,78153.97,1.1,0.00439,0.0,0.86671]
[1778943706361,47.15,78159.75,1.1,0.00441,0.0,0.87092]
[1778943711396,47.15,78157.7,1.1,0.00441,0.0,0.86942]
[1778943716431,47.15,78159.94,1.1,0.00442,0.0,0.87105]
[1778943721466,47.15,78160.37,1.1,0.00442,0.0,0.87137]
[1778943727508,47.15,78161.26,1.1,0.00442,0.0,0.87202]
[1778943732544,47.15,78162.6,1.1,0.00443,0.0,0.873]
[1778943737579,47.15,78167.64,1.1,0.00445,0.0,0.87669]
[1778943742614,47.15,78166.49,1.1,0.00444,0.0,0.87585]
[1778943747649,47.15,78166.57,1.1,0.00444,0.0,0.8759]
[1778943753691,47.15,78170.52,1.1,0.00445,0.0,0.87791]
[1778943758726,47.15,78172.52,1.1,0.00446,0.0,0.87938]
[1778943763761,47.15,78183.65,1.1,0.00451,0.0,0.8876]
[1778943768796,47.15,78199.37,1.1,0.00457,0.0,0.89932]
[1778943773831,47.15,78197.17,1.1,0.00456,0.0,0.89768]
[1778943778866,47.15,78188.6,1.1,0.00453,0.0,0.89128]
[1778943783901,47.15,78181.94,1.1,0.0045,0.0,0.88633]
[1778943788936,47.15,78182.56,1.1,0.0045,0.0,0.88679]
[1778943794003,47.15,78185.0,1.1,0.00451,0.0,0.8886]
[1778943800046,47.15,78186.55,1.1,0.00452,0.0,0.88975]
[1778943805081,47.15,78186.04,1.1,0.00452,0.0,0.88938]
[1778943810116,47.15,78186.15,1.1,0.00452,0.0,0.88946]
[1778943815151,47.15,78186.3,1.1,0.00451,0.0,0.88866]
[1778943820186,47.15,78186.26,1.1,0.00451,0.0,0.88864]
[1778943825221,47.15,78187.66,1.1,0.00452,0.0,0.88968]
[1778943830256,47.15,78187.88,1.1,0.00452,0.0,0.88984]
[1778943835291,47.15,78187.1,1.1,0.00452,0.0,0.88926]
[1778943840329,47.15,78186.78,1.1,0.00452,0.0,0.88902]
[1778943845364,47.15,78186.52,1.1,0.00452,0.0,0.88883]
[1778943850400,47.15,78188.58,1.1,0.00452,0.0,0.89036]
[1778943855438,47.15,78191.26,1.1,0.00454,0.0,0.89235]
[1778943861480,47.15,78191.51,1.1,0.00454,0.0,0.89254]
[1778943867522,47.15,78188.47,1.1,0.00452,0.0,0.89028]
[1778943872557,47.15,78186.03,1.1,0.00451,0.0,0.88756]
[1778943877593,47.15,78183.59,1.1,0.0045,0.0,0.88575]
[1778943882628,47.15,78184.16,1.1,0.0045,0.0,0.88618]
[1778943887663,47.15,78184.61,1.1,0.0045,0.0,0.88651]
[1778943892698,47.15,78183.57,1.1,0.0045,0.0,0.88574]
[1778943897733,47.15,78183.55,1.1,0.0045,0.0,0.88572]
[1778943902768,47.15,78180.91,1.1,0.00449,0.0,0.88377]
[1778943907803,47.15,78180.97,1.1,0.00449,0.0,0.88382]
[1778943912838,47.15,78180.61,1.1,0.00449,0.0,0.88355]
[1778943917873,47.15,78180.8,1.1,0.00449,0.0,0.88369]
[1778943923915,47.15,78181.02,1.1,0.00449,0.0,0.88385]
[1778943928950,47.15,78181.05,1.1,0.00449,0.0,0.88387]
[1778943933988,47.15,78177.44,1.1,0.00447,0.0,0.88031]
[1778943941047,47.15,78176.94,1.1,0.00447,0.0,0.87994]
[1778943946083,47.15,78177.16,1.1,0.00447,0.0,0.88011]
[1778943954138,47.15,78176.49,1.1,0.00447,0.0,0.87961]
[1778943955145,47.15,78148.76,1.1,0.00435,0.0,0.8594]
[1778943956152,47.15,78125.82,1.1,0.00426,0.0,0.84297]
[1778943961187,47.15,78112.65,1.1,0.00421,0.0,0.83366]
[1778943966222,47.15,78111.39,1.1,0.0042,0.0,0.83278]
[1778943971259,47.15,78109.32,1.1,0.0042,0.0,0.83132]
[1778943976294,47.15,78116.17,1.1,0.00422,0.0,0.83614]
[1778943981330,47.15,78118.76,1.1,0.00423,0.0,0.83797]
[1778943986365,47.15,78119.82,1.1,0.00424,0.0,0.83872]
[1778943991400,47.15,78122.47,1.1,0.00424,0.0,0.83973]
[1778943996435,47.15,78126.98,1.1,0.00426,0.0,0.84293]
[1778944001470,47.15,78128.35,1.1,0.00427,0.0,0.8439]
[1778944004491,47.15,78102.49,1.1,0.00417,0.0,0.82568]
[1778944009526,47.15,78103.03,1.1,0.00417,0.0,0.82606]
[1778944014561,47.15,78105.74,1.1,0.00418,0.0,0.82795]
[1778944019597,47.15,78105.89,1.1,0.00418,0.0,0.82806]
[1778944024631,47.15,78104.05,1.1,0.00417,0.0,0.82677]
[1778944030673,47.15,78102.33,1.1,0.00416,0.0,0.82557]
[1778944035708,47.15,78100.43,1.1,0.00416,0.0,0.82425]
[1778944040743,47.15,78089.71,1.1,0.00412,0.0,0.8168]
[1778944045778,47.15,78087.13,1.1,0.00411,0.0,0.81502]
[1778944050814,47.15,78087.49,1.1,0.00411,0.0,0.81527]
[1778944055848,47.15,78086.67,1.1,0.0041,0.0,0.81386]
[1778944060883,47.15,78078.77,1.1,0.00407,0.0,0.80843]
[1778944066925,47.15,78078.55,1.1,0.00407,0.0,0.80828]
[1778944071960,47.15,78073.37,1.1,0.00405,0.0,0.80473]
[1778944076995,47.15,78073.58,1.1,0.00405,0.0,0.80487]
[1778944082034,47.15,78070.75,1.1,0.00404,0.0,0.80294]
[1778944087069,47.15,78070.22,1.1,0.00404,0.0,0.80258]
[1778944092104,47.15,78070.68,1.1,0.00404,0.0,0.8029]
[1778944098146,47.15,78068.48,1.1,0.00403,0.0,0.8014]
[1778944103181,47.15,78073.95,1.1,0.00405,0.0,0.80513]
[1778944108216,47.15,78079.34,1.1,0.00407,0.0,0.80882]
[1778944113251,47.15,78074.62,1.1,0.00405,0.0,0.80475]
[1778944118287,47.15,78075.05,1.1,0.00405,0.0,0.80504]
[1778944123321,47.15,78074.58,1.1,0.00405,0.0,0.80472]
[1778944128356,47.15,78074.78,1.1,0.00405,0.0,0.80485]
[1778944134400,47.15,78074.58,1.1,0.00405,0.0,0.80472]
[1778944139435,47.15,78077.92,1.1,0.00406,0.0,0.807]
[1778944144470,47.15,78086.88,1.1,0.0041,0.0,0.81316]
[1778944149505,47.15,78089.49,1.1,0.00411,0.0,0.81496]
[1778944154540,47.15,78092.18,1.1,0.00412,0.0,0.81682]
[1778944159575,47.15,78098.56,1.1,0.00414,0.0,0.82124]
[1778944164610,47.15,78100.33,1.1,0.00415,0.0,0.82247]
[1778944169645,47.15,78100.46,1.1,0.00415,0.0,0.82256]
[1778944174680,47.15,78101.54,1.1,0.00415,0.0,0.82246]
[1778944179715,47.15,78101.38,1.1,0.00415,0.0,0.82235]
[1778944184753,47.15,78100.31,1.1,0.00414,0.0,0.8216]
[1778944189788,47.15,78099.9,1.1,0.00414,0.0,0.82132]
[1778944194823,47.15,78099.06,1.1,0.00414,0.0,0.82073]
[1778944199859,47.15,78098.22,1.1,0.00414,0.0,0.82015]
[1778944204894,47.15,78092.93,1.1,0.00412,0.0,0.81649]
[1778944210937,47.15,78092.71,1.1,0.00411,0.0,0.81633]
[1778944216600,47.15,78092.05,1.1,0.00411,0.0,0.81588]
[1778944228056,47.15,78087.16,1.1,0.00409,0.0,0.8125]
[1778944234102,47.15,78086.48,1.1,0.00409,0.0,0.81119]
[1778944239137,47.15,78086.0,1.1,0.00408,0.0,0.81086]
[1778944244172,47.15,78083.29,1.1,0.00407,0.0,0.809]
[1778944249207,47.15,78078.48,1.1,0.00406,0.0,0.8057]
[1778944254242,47.15,78067.46,1.1,0.00401,0.0,0.7982]
[1778944259282,47.15,78063.71,1.1,0.004,0.0,0.79566]
[1778944264318,47.15,78063.54,1.1,0.004,0.0,0.79554]
[1778944269354,47.15,78063.59,1.1,0.004,0.0,0.79557]
[1778944274389,47.15,78062.79,1.1,0.004,0.0,0.79503]
[1778944279424,47.15,78063.32,1.1,0.004,0.0,0.79539]
[1778944284459,47.15,78063.23,1.1,0.004,0.0,0.79533]
[1778944290501,47.15,78062.96,1.1,0.004,0.0,0.79515]
[1778944295537,47.15,78059.98,1.1,0.00398,0.0,0.7923]
[1778944300571,47.15,78051.65,1.1,0.00395,0.0,0.7867]
[1778944309640,47.15,78057.96,1.1,0.00398,0.0,0.79094]
[1778944310604,47.15,78057.96,1.1,0.00398,0.0,0.79094]
[1778944310804,47.15,78061.49,1.1,0.00399,0.0,0.79332]
[1778944316689,47.15,78065.98,1.1,0.00401,0.0,0.79636]
[1778944321724,47.15,78067.42,1.1,0.00401,0.0,0.79733]
[1778944326759,47.15,78067.04,1.1,0.00401,0.0,0.79708]
[1778944331794,47.15,78068.59,1.1,0.00401,0.0,0.79813]
[1778944336829,47.15,78086.56,1.1,0.00408,0.0,0.8104]
[1778944341865,47.15,78091.58,1.1,0.0041,0.0,0.81386]
[1778944347907,47.15,78091.19,1.1,0.0041,0.0,0.81359]
[1778944352942,47.15,78076.96,1.1,0.00404,0.0,0.80299]
[1778944357977,47.15,78077.24,1.1,0.00404,0.0,0.80318]
[1778944363012,47.15,78077.07,1.1,0.00404,0.0,0.80306]
[1778944368047,47.15,78076.89,1.1,0.00404,0.0,0.80294]
[1778944373083,47.15,78076.62,1.1,0.00404,0.0,0.80275]
[1778944379125,47.15,78075.98,1.1,0.00404,0.0,0.80232]
[1778944384160,47.15,78075.12,1.1,0.00404,0.0,0.80173]
[1778944391209,47.15,78075.26,1.1,0.00404,0.0,0.80183]
[1778944397252,47.15,78081.42,1.1,0.00406,0.0,0.80603]
[1778944402286,47.15,78081.53,1.1,0.00406,0.0,0.80611]
[1778944407321,47.15,78083.58,1.1,0.00407,0.0,0.80751]
[1778944412356,47.15,78093.16,1.1,0.0041,0.0,0.81325]
[1778944418398,47.15,78093.04,1.1,0.0041,0.0,0.81317]
[1778944423433,47.15,78092.81,1.1,0.0041,0.0,0.81301]
[1778944428468,47.15,78092.86,1.1,0.0041,0.0,0.81304]
[1778944433503,47.15,78093.67,1.1,0.0041,0.0,0.8136]
[1778944438538,47.15,78094.1,1.1,0.0041,0.0,0.8139]
[1778944443573,47.15,78095.87,1.1,0.00411,0.0,0.81512]
[1778944448608,47.15,78094.12,1.1,0.0041,0.0,0.81391]
[1778944456664,47.15,78094.4,1.1,0.0041,0.0,0.81411]
[1778944462706,47.15,78094.84,1.1,0.00411,0.0,0.81441]
[1778944468748,47.15,78094.49,1.1,0.0041,0.0,0.81417]
[1778944476804,47.15,78094.31,1.1,0.0041,0.0,0.8132]
[1778944481839,47.15,78094.56,1.1,0.0041,0.0,0.81337]
[1778944486874,47.15,78094.93,1.1,0.0041,0.0,0.81363]
[1778944491909,47.15,78094.92,1.1,0.0041,0.0,0.81362]
[1778944496944,47.15,78099.82,1.1,0.00412,0.0,0.817]
[1778944501979,47.15,78099.96,1.1,0.00412,0.0,0.8171]
[1778944507014,47.15,78101.24,1.1,0.00413,0.0,0.81799]
[1778944512053,47.15,78103.4,1.1,0.00413,0.0,0.81949]
[1778944518095,47.15,78103.49,1.1,0.00414,0.0,0.81955]
[1778944523130,47.15,78104.07,1.1,0.00414,0.0,0.81995]
[1778944530180,47.15,78109.65,1.1,0.00416,0.0,0.82383]
[1778944535216,47.15,78115.95,1.1,0.00418,0.0,0.82738]
[1778944540250,47.15,78120.8,1.1,0.0042,0.0,0.83078]
[1778944545285,47.15,78121.56,1.1,0.0042,0.0,0.83131]
[1778944550320,47.15,78121.31,1.1,0.0042,0.0,0.83113]
[1778944559383,47.15,78122.54,1.1,0.0042,0.0,0.832]
[1778944564418,47.15,78126.95,1.1,0.00422,0.0,0.8351]
[1778944566497,47.15,78124.32,1.1,0.00421,0.0,0.83325]
[1778944567408,47.15,78124.39,1.1,0.00421,0.0,0.8333]
[1778944572474,47.15,78126.89,1.1,0.00422,0.0,0.83506]
[1778944577509,47.15,78124.7,1.1,0.00421,0.0,0.83352]
[1778944582544,47.15,78124.73,1.1,0.00421,0.0,0.83354]
[1778944587579,47.15,78124.77,1.1,0.00421,0.0,0.83357]
[1778944592614,47.15,78119.46,1.1,0.00419,0.0,0.82897]
[1778944596705,47.15,78113.09,1.1,0.00416,0.0,0.82452]
[1778944602684,47.15,78107.63,1.1,0.00414,0.0,0.82072]
[1778944603310,47.15,78107.63,1.1,0.00414,0.0,0.82072]
[1778944608727,47.15,78108.39,1.1,0.00415,0.0,0.82125]
[1778944613762,47.15,78108.13,1.1,0.00414,0.0,0.82107]
[1778944618797,47.15,78107.69,1.1,0.00414,0.0,0.82076]
[1778944623832,47.15,78103.66,1.1,0.00413,0.0,0.81796]
[1778944626346,47.15,78103.33,1.1,0.00413,0.0,0.81773]
[1778944627387,47.15,78099.42,1.1,0.00411,0.0,0.81503]
[1778944632895,47.15,78079.41,1.1,0.00404,0.0,0.8013]
[1778944637930,47.15,78067.85,1.1,0.00399,0.0,0.79346]
[1778944642965,47.15,78067.0,1.1,0.00399,0.0,0.79289]
[1778944648000,47.15,78065.62,1.1,0.00398,0.0,0.79195]
[1778944652481,47.15,78067.67,1.1,0.00399,0.0,0.79251]
[1778944659077,47.15,78075.69,1.1,0.00402,0.0,0.79793]
[1778944660464,47.15,78075.89,1.1,0.00402,0.0,0.79807]
[1778944666126,47.15,78085.0,1.1,0.00405,0.0,0.80427]
[1778944671161,47.15,78085.2,1.1,0.00405,0.0,0.80441]
[1778944677203,47.15,78081.42,1.1,0.00404,0.0,0.80183]
[1778944682238,47.15,78073.95,1.1,0.00401,0.0,0.79675]
[1778944687273,47.15,78072.67,1.1,0.00401,0.0,0.79589]
[1778944692310,47.15,78080.6,1.1,0.00404,0.0,0.80127]
[1778944697345,47.15,78083.35,1.1,0.00405,0.0,0.80315]
[1778944702380,47.15,78083.89,1.1,0.00405,0.0,0.80352]
[1778944713458,47.15,78084.19,1.1,0.00404,0.0,0.80288]
[1778944718493,47.15,78084.29,1.1,0.00405,0.0,0.80295]
[1778944724535,47.15,78092.98,1.1,0.00408,0.0,0.8089]
[1778944729570,47.15,78099.91,1.1,0.0041,0.0,0.81367]
[1778944734613,47.15,78104.25,1.1,0.00412,0.0,0.81667]
[1778944739649,47.15,78104.29,1.1,0.00412,0.0,0.8167]
[1778944750725,47.15,78104.2,1.1,0.00412,0.0,0.81663]
[1778944755761,47.15,78105.41,1.1,0.00413,0.0,0.81747]
[1778944756760,47.15,78105.41,1.1,0.00413,0.0,0.81747]
[1778944762811,47.15,78104.84,1.1,0.00412,0.0,0.81708]
[1778944763765,47.15,78104.84,1.1,0.00412,0.0,0.81708]
[1778944768853,47.15,78104.92,1.1,0.00412,0.0,0.81713]
[1778944773888,47.15,78105.42,1.1,0.00412,0.0,0.81663]
[1778944778923,47.15,78105.59,1.1,0.00412,0.0,0.81675]
[1778944783958,47.15,78105.7,1.1,0.00412,0.0,0.81682]
[1778944791007,47.15,78105.73,1.1,0.00412,0.0,0.81684]
[1778944796051,47.15,78105.9,1.1,0.00412,0.0,0.81696]
[1778944803100,47.15,78105.97,1.1,0.00412,0.0,0.81701]
[1778944808135,47.15,78106.07,1.1,0.00412,0.0,0.81708]
[1778944813170,47.15,78106.52,1.1,0.00413,0.0,0.81739]
[1778944818205,47.15,78106.25,1.1,0.00412,0.0,0.8172]
[1778944823240,47.15,78106.21,1.1,0.00412,0.0,0.81717]
[1778944829282,47.15,78106.01,1.1,0.00412,0.0,0.81704]
[1778944834317,47.15,78106.36,1.1,0.00412,0.0,0.81643]
[1778944836306,47.15,78106.64,1.1,0.00412,0.0,0.81662]
[1778944841366,47.15,78106.48,1.1,0.00412,0.0,0.81651]
[1778944842879,47.15,78106.55,1.1,0.00412,0.0,0.81656]
[1778944848415,47.15,78106.66,1.1,0.00412,0.0,0.81663]
[1778944859492,47.15,78106.37,1.1,0.00412,0.0,0.81643]
[1778944864527,47.15,78092.77,1.1,0.00407,0.0,0.80707]
[1778944869564,47.15,78092.85,1.1,0.00407,0.0,0.80712]
[1778944874599,47.15,78092.38,1.1,0.00407,0.0,0.8068]
[1778944880641,47.15,78089.72,1.1,0.00406,0.0,0.80498]
[1778944886683,47.15,78089.67,1.1,0.00406,0.0,0.80494]
[1778944891718,47.15,78090.03,1.1,0.00405,0.0,0.80435]
[1778944896753,47.15,78088.19,1.1,0.00405,0.0,0.80309]
[1778944901788,47.15,78087.15,1.1,0.00404,0.0,0.80238]
[1778944907832,47.15,78087.35,1.1,0.00404,0.0,0.80252]
[1778944912868,47.15,78074.44,1.1,0.004,0.0,0.79375]
[1778944917903,47.15,78071.45,1.1,0.00398,0.0,0.79173]
[1778944921599,47.15,78070.69,1.1,0.00398,0.0,0.79122]
[1778944921746,47.15,78070.69,1.1,0.00398,0.0,0.79122]
[1778944927977,47.15,78069.76,1.1,0.00398,0.0,0.79059]
[1778944934019,47.15,78067.49,1.1,0.00397,0.0,0.78906]
[1778944939054,47.15,78078.1,1.1,0.00401,0.0,0.79623]
[1778944944089,47.15,78088.6,1.1,0.00405,0.0,0.80337]
[1778944949124,47.15,78088.14,1.1,0.00405,0.0,0.80306]
[1778944958187,47.15,78088.43,1.1,0.00404,0.0,0.80241]
[1778944964229,47.15,78087.87,1.1,0.00404,0.0,0.80203]
[1778944969265,47.15,78086.35,1.1,0.00404,0.0,0.801]
[1778944974299,47.15,78086.64,1.1,0.00404,0.0,0.80119]
[1778944979334,47.15,78086.62,1.1,0.00404,0.0,0.80118]
[1778944984369,47.15,78084.32,1.1,0.00403,0.0,0.79961]
[1778944989404,47.15,78073.76,1.1,0.00399,0.0,0.79246]
[1778944994439,47.15,78071.12,1.1,0.00398,0.0,0.79068]
[1778945000481,47.15,78071.95,1.1,0.00398,0.0,0.79124]
[1778945005516,47.15,78070.95,1.1,0.00398,0.0,0.79056]
[1778945010551,47.15,78073.14,1.1,0.00399,0.0,0.79204]
[1778945015586,47.15,78087.89,1.1,0.00404,0.0,0.80121]
[1778945020621,47.15,78090.92,1.1,0.00405,0.0,0.80327]
[1778945027670,47.15,78091.14,1.1,0.00405,0.0,0.80342]
[1778945033712,47.15,78093.13,1.1,0.00406,0.0,0.80478]
[1778945041768,47.15,78095.16,1.1,0.00407,0.0,0.80617]
[1778945046803,47.15,78106.7,1.1,0.00411,0.0,0.81411]
[1778945052845,47.15,78106.24,1.1,0.00411,0.0,0.81379]
[1778945057880,47.15,78105.86,1.1,0.00411,0.0,0.81353]
[1778945063922,47.15,78105.75,1.1,0.00411,0.0,0.81345]
[1778945068957,47.15,78105.75,1.1,0.00411,0.0,0.81345]
[1778945073992,47.15,78112.89,1.1,0.00413,0.0,0.81754]
[1778945079029,47.15,78113.57,1.1,0.00413,0.0,0.81801]
[1778945084064,47.15,78113.24,1.1,0.00413,0.0,0.81779]
[1778945089099,47.15,78116.11,1.1,0.00414,0.0,0.81978]
[1778945094134,47.15,78119.04,1.1,0.00415,0.0,0.82182]
[1778945099169,47.15,78120.61,1.1,0.00416,0.0,0.82291]
[1778945104206,47.15,78129.78,1.1,0.00419,0.0,0.82932]
[1778945111255,47.15,78129.85,1.1,0.0042,0.0,0.82937]
[1778945116290,47.15,78131.0,1.1,0.0042,0.0,0.83018]
[1778945121325,47.15,78147.48,1.1,0.00426,0.0,0.84182]
[1778945126360,47.15,78149.27,1.1,0.00427,0.0,0.8431]
[1778945128340,47.15,78149.4,1.1,0.00427,0.0,0.84319]
[1778945129439,47.15,78150.92,1.1,0.00428,0.0,0.84427]
[1778945135423,47.15,78155.14,1.1,0.00429,0.0,0.84641]
[1778945141465,47.15,78155.94,1.1,0.00429,0.0,0.84698]
[1778945146500,47.15,78156.28,1.1,0.0043,0.0,0.84722]
[1778945152542,47.15,78157.25,1.1,0.0043,0.0,0.84791]
[1778945158584,47.15,78157.21,1.1,0.0043,0.0,0.84789]
[1778945165634,47.15,78157.28,1.1,0.0043,0.0,0.84794]
[1778945171276,47.15,78157.25,1.1,0.0043,0.0,0.84791]
[1778945177718,47.15,78162.58,1.1,0.00432,0.0,0.85173]
[1778945182754,47.15,78163.32,1.1,0.00432,0.0,0.85226]
[1778945187788,47.15,78163.21,1.1,0.00432,0.0,0.85219]
[1778945192823,47.15,78163.32,1.1,0.00432,0.0,0.85138]
[1778945197858,47.15,78163.25,1.1,0.00432,0.0,0.85133]
[1778945203900,47.15,78163.18,1.1,0.00432,0.0,0.85128]
[1778945208935,47.15,78166.76,1.1,0.00433,0.0,0.85386]
[1778945214977,47.15,78170.3,1.1,0.00435,0.0,0.85641]
[1778945220016,47.15,78169.79,1.1,0.00435,0.0,0.85604]
[1778945227063,47.15,78169.76,1.1,0.00434,0.0,0.85602]
[1778945232098,47.15,78157.44,1.1,0.0043,0.0,0.84717]
[1778945237133,47.15,78156.6,1.1,0.00429,0.0,0.84657]
[1778945243176,47.15,78156.68,1.1,0.00429,0.0,0.84663]
[1778945249217,47.15,78156.79,1.1,0.00429,0.0,0.84671]
[1778945254252,47.15,78157.65,1.1,0.00429,0.0,0.84645]
[1778945259287,47.15,78157.5,1.1,0.00429,0.0,0.84634]
[1778945264322,47.15,78157.26,1.1,0.00429,0.0,0.84617]
[1778945271373,47.15,78156.98,1.1,0.00429,0.0,0.84597]
[1778945276408,47.15,78157.12,1.1,0.00429,0.0,0.84607]
[1778945281443,47.15,78157.12,1.1,0.00429,0.0,0.84607]
[1778945289499,47.15,78156.77,1.1,0.00429,0.0,0.84582]
[1778945294536,47.15,78157.15,1.1,0.00429,0.0,0.84609]
[1778945299571,47.15,78157.07,1.1,0.00429,0.0,0.84603]
[1778945310969,47.15,78157.12,1.1,0.00429,0.0,0.84607]
[1778945316696,47.15,78157.21,1.1,0.00429,0.0,0.84526]
[1778945322738,47.15,78157.12,1.1,0.00429,0.0,0.84519]
[1778945329787,47.15,78158.23,1.1,0.00429,0.0,0.84599]
[1778945334823,47.15,78156.8,1.1,0.00428,0.0,0.84497]
[1778945339858,47.15,78154.2,1.1,0.00427,0.0,0.84311]
[1778945346907,47.15,78154.23,1.1,0.00427,0.0,0.84313]
[1778945352949,47.15,78154.3,1.1,0.00427,0.0,0.84318]
[1778945357984,47.15,78139.04,1.1,0.00421,0.0,0.83238]
[1778945365033,47.15,78137.17,1.1,0.00421,0.0,0.83106]
[1778945370068,47.15,78140.26,1.1,0.00422,0.0,0.83324]
[1778945375103,47.15,78140.57,1.1,0.00422,0.0,0.83259]
[1778945380138,47.15,78139.48,1.1,0.00421,0.0,0.83182]
[1778945385173,47.15,78131.24,1.1,0.00418,0.0,0.82604]
[1778945390209,47.15,78120.98,1.1,0.00414,0.0,0.81889]
[1778945395244,47.15,78111.34,1.1,0.0041,0.0,0.81222]
[1778945400279,47.15,78101.03,1.1,0.00406,0.0,0.80513]
[1778945403304,47.15,78120.35,1.1,0.00414,0.0,0.81845]
[1778945408339,47.15,78123.41,1.1,0.00415,0.0,0.82058]
[1778945414381,47.15,78124.29,1.1,0.00415,0.0,0.82119]
[1778945419416,47.15,78125.59,1.1,0.00416,0.0,0.8221]
[1778945426465,47.15,78126.25,1.1,0.00416,0.0,0.82256]
[1778945432508,47.15,78134.35,1.1,0.00419,0.0,0.82736]
[1778945437547,47.15,78144.41,1.1,0.00423,0.0,0.83443]
[1778945442583,47.15,78147.51,1.1,0.00424,0.0,0.83662]
[1778945449632,47.15,78146.45,1.1,0.00423,0.0,0.83587]
[1778945454667,47.15,78146.52,1.1,0.00423,0.0,0.83592]
[1778945459702,47.15,78147.05,1.1,0.00424,0.0,0.8363]
[1778945466752,47.15,78146.85,1.1,0.00424,0.0,0.83616]
[1778945472803,47.15,78147.0,1.1,0.00424,0.0,0.83626]
[1778945477838,47.15,78147.0,1.1,0.00424,0.0,0.83626]
[1778945483880,47.15,78147.45,1.1,0.00424,0.0,0.83658]
[1778945490929,47.15,78156.36,1.1,0.00427,0.0,0.8429]
[1778945495965,47.15,78167.13,1.1,0.00431,0.0,0.84972]
[1778945502006,47.15,78176.3,1.1,0.00435,0.0,0.85631]
[1778945507042,47.15,78171.55,1.1,0.00433,0.0,0.85289]
[1778945512077,47.15,78172.52,1.1,0.00433,0.0,0.85359]
[1778945517112,47.15,78172.48,1.1,0.00433,0.0,0.85356]
[1778945522147,47.15,78176.89,1.1,0.00435,0.0,0.85674]
[1778945527182,47.15,78177.43,1.1,0.00435,0.0,0.85713]
[1778945532604,47.15,78184.61,1.1,0.00438,0.0,0.86233]
[1778945533520,47.15,78185.43,1.1,0.00439,0.0,0.86292]
[1778945539266,47.15,78200.89,1.1,0.00445,0.0,0.87421]
[1778945544301,47.15,78200.44,1.1,0.00445,0.0,0.87388]
[1778945549336,47.15,78193.42,1.1,0.00442,0.0,0.86874]
[1778945555037,47.15,78193.2,1.1,0.00442,0.0,0.86858]
[1778945560413,47.15,78194.76,1.1,0.00442,0.0,0.86883]
[1778945567462,47.15,78194.45,1.1,0.00442,0.0,0.8686]
[1778945572498,47.15,78175.21,1.1,0.00434,0.0,0.85464]
[1778945579550,47.15,78173.93,1.1,0.00434,0.0,0.85372]
[1778945587606,47.15,78174.2,1.1,0.00434,0.0,0.85392]
[1778945592641,47.15,78189.02,1.1,0.0044,0.0,0.86464]
[1778945597676,47.15,78203.63,1.1,0.00446,0.0,0.87532]
[1778945602720,47.15,78202.64,1.1,0.00445,0.0,0.8746]
[1778945607755,47.15,78205.29,1.1,0.00446,0.0,0.87655]
[1778945612790,47.15,78203.48,1.1,0.00445,0.0,0.87432]
[1778945617825,47.15,78203.74,1.1,0.00445,0.0,0.87451]
[1778945622860,47.15,78204.25,1.1,0.00445,0.0,0.87488]
[1778945627895,47.15,78205.51,1.1,0.00446,0.0,0.87581]
[1778945632930,47.15,78204.21,1.1,0.00445,0.0,0.87485]
[1778945637966,47.15,78192.95,1.1,0.00441,0.0,0.86661]
[1778945643001,47.15,78181.79,1.1,0.00436,0.0,0.85851]
[1778945650052,47.15,78182.71,1.1,0.00437,0.0,0.85917]
[1778945655087,47.15,78183.22,1.1,0.00437,0.0,0.85954]
[1778945661130,47.15,78182.7,1.1,0.00437,0.0,0.85917]
[1778945666164,47.15,78184.3,1.1,0.00437,0.0,0.86033]
[1778945671199,47.15,78184.47,1.1,0.00437,0.0,0.85956]
[1778945677241,47.15,78184.61,1.1,0.00437,0.0,0.85966]
[1778945683283,47.15,78184.75,1.1,0.00437,0.0,0.85976]
[1778945688318,47.15,78185.2,1.1,0.00437,0.0,0.86009]
[1778945696374,47.15,78184.96,1.1,0.00437,0.0,0.85992]
[1778945701409,47.15,78185.34,1.1,0.00437,0.0,0.86019]
[1778945706445,47.15,78185.72,1.1,0.00437,0.0,0.86047]
[1778945711480,47.15,78185.68,1.1,0.00437,0.0,0.86044]
[1778945716515,47.15,78185.07,1.1,0.00437,0.0,0.86]
[1778945721550,47.15,78185.1,1.1,0.00437,0.0,0.86002]
[1778945726585,47.15,78184.89,1.1,0.00437,0.0,0.85986]
[1778945731620,47.15,78184.88,1.1,0.00437,0.0,0.85897]
[1778945736656,47.15,78185.01,1.1,0.00437,0.0,0.85906]
[1778945743705,47.15,78185.22,1.1,0.00437,0.0,0.85922]
[1778945750754,47.15,78185.75,1.1,0.00437,0.0,0.8596]
[1778945760824,47.15,78185.74,1.1,0.00437,0.0,0.85959]
[1778945770894,47.15,78184.91,1.1,0.00437,0.0,0.85899]
[1778945778950,47.15,78185.19,1.1,0.00437,0.0,0.85919]
[1778945783986,47.15,78191.51,1.1,0.00439,0.0,0.86378]
[1778945789022,47.15,78196.84,1.1,0.00442,0.0,0.86766]
[1778945794057,47.15,78196.37,1.1,0.00441,0.0,0.86642]
[1778945799092,47.15,78196.33,1.1,0.00441,0.0,0.8664]
[1778945804127,47.15,78195.69,1.1,0.00441,0.0,0.86593]
[1778945809170,47.15,78186.81,1.1,0.00437,0.0,0.85948]
[1778945814205,47.15,78187.5,1.1,0.00437,0.0,0.85998]
[1778945820247,47.15,78187.36,1.1,0.00437,0.0,0.85988]
[1778945829311,47.15,78187.28,1.1,0.00437,0.0,0.85982]
[1778945834346,47.15,78187.51,1.1,0.00437,0.0,0.85999]
[1778945839381,47.15,78187.59,1.1,0.00437,0.0,0.86004]
[1778945844421,47.15,78188.68,1.1,0.00438,0.0,0.86083]
[1778945855511,47.15,78188.4,1.1,0.00437,0.0,0.85974]
[1778945860548,47.15,78188.68,1.1,0.00437,0.0,0.85995]
[1778945865581,47.15,78187.75,1.1,0.00437,0.0,0.85927]
[1778945870852,47.15,78190.3,1.1,0.00438,0.0,0.86112]
[1778945877665,47.15,78193.44,1.1,0.00439,0.0,0.8634]
[1778945883707,47.15,78194.34,1.1,0.0044,0.0,0.86405]
[1778945888742,47.15,78198.63,1.1,0.00441,0.0,0.86718]
[1778945893778,47.15,78200.11,1.1,0.00442,0.0,0.86826]
[1778945900826,47.15,78202.95,1.1,0.00443,0.0,0.87034]
[1778945905861,47.15,78203.27,1.1,0.00443,0.0,0.87057]
[1778945910896,47.15,78203.57,1.1,0.00443,0.0,0.87079]
[1778945915931,47.15,78201.66,1.1,0.00442,0.0,0.8685]
[1778945920966,47.15,78202.69,1.1,0.00443,0.0,0.86925]
[1778945926005,47.15,78204.43,1.1,0.00443,0.0,0.87052]
[1778945932049,47.15,78205.32,1.1,0.00444,0.0,0.87117]
[1778945939099,47.15,78204.14,1.1,0.00443,0.0,0.87031]
[1778945945141,47.15,78204.49,1.1,0.00443,0.0,0.87057]
[1778945951183,47.15,78205.64,1.1,0.00444,0.0,0.87141]
[1778945956218,47.15,78205.62,1.1,0.00444,0.0,0.87139]
[1778945962260,47.15,78206.1,1.1,0.00444,0.0,0.87175]
[1778945967295,47.15,78206.1,1.1,0.00444,0.0,0.87175]
[1778945974344,47.15,78206.13,1.1,0.00444,0.0,0.87087]
[1778945980386,47.15,78205.27,1.1,0.00443,0.0,0.87024]
[1778945985424,47.15,78200.36,1.1,0.00441,0.0,0.86665]
[1778945990459,47.15,78196.33,1.1,0.0044,0.0,0.86372]
[1778945995494,47.15,78202.99,1.1,0.00442,0.0,0.86857]
[1778946000529,47.15,78198.7,1.1,0.0044,0.0,0.86544]
[1778946005564,47.15,78196.13,1.1,0.00439,0.0,0.86357]
[1778946010793,47.15,78194.52,1.1,0.00439,0.0,0.8624]
[1778946016641,47.15,78193.02,1.1,0.00438,0.0,0.86131]
[1778946021676,47.15,78194.16,1.1,0.00439,0.0,0.86214]
[1778946026711,47.15,78191.76,1.1,0.00438,0.0,0.8604]
[1778946031748,47.15,78189.73,1.1,0.00436,0.0,0.85804]
[1778946036783,47.15,78186.64,1.1,0.00435,0.0,0.85581]
[1778946041818,47.15,78186.63,1.1,0.00435,0.0,0.8558]
[1778946047860,47.15,78185.45,1.1,0.00435,0.0,0.85495]
[1778946056923,47.15,78185.47,1.1,0.00435,0.0,0.85497]
[1778946065987,47.15,78185.35,1.1,0.00435,0.0,0.85488]
[1778946071022,47.15,78185.38,1.1,0.00435,0.0,0.8549]
[1778946077064,47.15,78185.24,1.1,0.00435,0.0,0.8548]
[1778946082099,47.15,78185.2,1.1,0.00435,0.0,0.85477]
[1778946091162,47.15,78184.54,1.1,0.00434,0.0,0.85341]
[1778946096197,47.15,78183.01,1.1,0.00433,0.0,0.85231]
[1778946100236,47.15,78164.0,1.1,0.00426,0.0,0.83873]
[1778946105271,47.15,78163.1,1.1,0.00425,0.0,0.83809]
[1778946110306,47.15,78159.58,1.1,0.00424,0.0,0.8356]
[1778946115341,47.15,78157.25,1.1,0.00423,0.0,0.83395]
[1778946120376,47.15,78162.32,1.1,0.00425,0.0,0.83754]
[1778946125411,47.15,78160.6,1.1,0.00424,0.0,0.83632]
[1778946131453,47.15,78160.57,1.1,0.00424,0.0,0.8363]
[1778946142530,47.15,78160.73,1.1,0.00424,0.0,0.83641]
[1778946143605,47.15,78160.73,1.1,0.00424,0.0,0.83641]
[1778946144614,47.15,78161.3,1.1,0.00425,0.0,0.83681]
[1778946150734,47.15,78162.04,1.1,0.00425,0.0,0.83734]
[1778946160657,47.15,78161.94,1.1,0.00424,0.0,0.8364]
[1778946165692,47.15,78166.12,1.1,0.00426,0.0,0.83936]
[1778946170727,47.15,78166.23,1.1,0.00426,0.0,0.83944]
[1778946177776,47.15,78170.73,1.1,0.00428,0.0,0.84264]
[1778946182811,47.15,78171.88,1.1,0.00428,0.0,0.84346]
[1778946190867,47.15,78171.85,1.1,0.00428,0.0,0.84344]
[1778946195902,47.15,78172.96,1.1,0.00429,0.0,0.84423]
[1778946202951,47.15,78179.02,1.1,0.00431,0.0,0.84856]
[1778946207986,47.15,78180.54,1.1,0.00432,0.0,0.84965]
[1778946213021,47.15,78181.38,1.1,0.00432,0.0,0.84937]
[1778946219069,47.15,78183.84,1.1,0.00433,0.0,0.85114]
[1778946224105,47.15,78187.4,1.1,0.00434,0.0,0.8537]
[1778946229140,47.15,78189.2,1.1,0.00435,0.0,0.855]
[1778946234175,47.15,78190.95,1.1,0.00436,0.0,0.85626]
[1778946244248,47.15,78193.6,1.1,0.00437,0.0,0.85818]
[1778946249283,47.15,78189.18,1.1,0.00435,0.0,0.85498]
[1778946254318,47.15,78188.28,1.1,0.00434,0.0,0.85434]
[1778946259353,47.15,78188.6,1.1,0.00435,0.0,0.85457]
[1778946265399,47.15,78188.58,1.1,0.00435,0.0,0.85455]
[1778946270434,47.15,78187.29,1.1,0.00434,0.0,0.85362]
[1778946275469,47.15,78187.39,1.1,0.00434,0.0,0.85281]
[1778946280504,47.15,78187.41,1.1,0.00434,0.0,0.85282]
[1778946285539,47.15,78187.41,1.1,0.00434,0.0,0.85282]
[1778946290677,47.15,78187.34,1.1,0.00434,0.0,0.85277]
[1778946296616,47.15,78189.35,1.1,0.00434,0.0,0.85422]
[1778946301651,47.15,78189.56,1.1,0.00435,0.0,0.85437]
[1778946306688,47.15,78185.93,1.1,0.00433,0.0,0.85176]
[1778946312730,47.15,78185.86,1.1,0.00433,0.0,0.85171]
[1778946322801,47.15,78185.86,1.1,0.00433,0.0,0.85171]
[1778946328842,47.15,78183.64,1.1,0.00432,0.0,0.85011]
[1778946333881,47.15,78187.63,1.1,0.00433,0.0,0.8521]
[1778946338917,47.15,78188.23,1.1,0.00434,0.0,0.85253]
[1778946343952,47.15,78194.43,1.1,0.00436,0.0,0.857]
[1778946348987,47.15,78196.47,1.1,0.00437,0.0,0.85848]
[1778946353018,47.15,78216.9,1.1,0.00445,0.0,0.87338]
[1778946358053,47.15,78216.18,1.1,0.00445,0.0,0.87285]
[1778946363088,47.15,78215.75,1.1,0.00445,0.0,0.87253]
[1778946374170,47.15,78216.05,1.1,0.00445,0.0,0.87275]
[1778946379205,47.15,78216.0,1.1,0.00445,0.0,0.87272]
[1778946385247,47.15,78215.9,1.1,0.00445,0.0,0.87264]
[1778946390282,47.15,78216.11,1.1,0.00445,0.0,0.8728]
[1778946396324,47.15,78216.21,1.1,0.00445,0.0,0.87197]
[1778946403373,47.15,78216.12,1.1,0.00445,0.0,0.8719]
[1778946408408,47.15,78216.11,1.1,0.00445,0.0,0.8719]
[1778946413443,47.15,78216.13,1.1,0.00445,0.0,0.87191]
[1778946418478,47.15,78211.0,1.1,0.00442,0.0,0.86815]
[1778946426534,47.15,78208.97,1.1,0.00442,0.0,0.86667]
[1778946431569,47.15,78208.48,1.1,0.00441,0.0,0.86631]
[1778946436604,47.15,78208.5,1.1,0.00441,0.0,0.86633]
[1778946442647,47.15,78207.44,1.1,0.00441,0.0,0.86556]
[1778946447681,47.15,78219.33,1.1,0.00446,0.0,0.87426]
[1778946452716,47.15,78223.83,1.1,0.00447,0.0,0.87667]
[1778946457757,47.15,78228.51,1.1,0.00449,0.0,0.88013]
[1778946463799,47.15,78233.17,1.1,0.00451,0.0,0.88358]
[1778946468836,47.15,78233.52,1.1,0.00451,0.0,0.88384]
[1778946473869,47.15,78240.27,1.1,0.00454,0.0,0.88886]
[1778946479911,47.15,78240.99,1.1,0.00454,0.0,0.8894]
[1778946484946,47.15,78241.98,1.1,0.00455,0.0,0.89013]
[1778946490988,47.15,78245.73,1.1,0.00456,0.0,0.89294]
[1778946496023,47.15,78246.21,1.1,0.00457,0.0,0.8933]
[1778946501058,47.15,78247.35,1.1,0.00457,0.0,0.89415]
[1778946506093,47.15,78248.51,1.1,0.00458,0.0,0.89502]
[1778946511128,47.15,78249.46,1.1,0.00458,0.0,0.89482]
[1778946516163,47.15,78248.21,1.1,0.00457,0.0,0.89388]
[1778946521198,47.15,78240.59,1.1,0.00454,0.0,0.88818]
[1778946526233,47.15,78241.08,1.1,0.00454,0.0,0.88855]
[1778946531268,47.15,78241.69,1.1,0.00454,0.0,0.889]
[1778946536303,47.15,78249.08,1.1,0.00457,0.0,0.89453]
[1778946541338,47.15,78249.63,1.1,0.00458,0.0,0.89494]
[1778946546373,47.15,78250.23,1.1,0.00458,0.0,0.89539]
[1778946551408,47.15,78256.71,1.1,0.00461,0.0,0.90027]
[1778946556444,47.15,78252.48,1.1,0.00459,0.0,0.89708]
[1778946562486,47.15,78245.96,1.1,0.00456,0.0,0.89219]
[1778946567521,47.15,78248.52,1.1,0.00457,0.0,0.89411]
[1778946574570,47.15,78249.47,1.1,0.00457,0.0,0.89391]
[1778946579605,47.15,78248.24,1.1,0.00457,0.0,0.89298]
[1778946584640,47.15,78245.72,1.1,0.00456,0.0,0.8911]
[1778946590682,47.15,78246.66,1.1,0.00456,0.0,0.8918]
[1778946595718,47.15,78238.8,1.1,0.00453,0.0,0.88594]
[1778946601765,47.15,78237.88,1.1,0.00452,0.0,0.88526]
[1778946606800,47.15,78233.62,1.1,0.0045,0.0,0.88209]
[1778946611835,47.15,78233.71,1.1,0.0045,0.0,0.88216]
[1778946617877,47.15,78232.89,1.1,0.0045,0.0,0.88155]
[1778946622912,47.15,78221.88,1.1,0.00446,0.0,0.87343]
[1778946627947,47.15,78218.2,1.1,0.00444,0.0,0.87073]
[1778946632982,47.15,78215.19,1.1,0.00442,0.0,0.86763]
[1778946638021,47.15,78214.96,1.1,0.00442,0.0,0.86746]
[1778946643056,47.15,78215.43,1.1,0.00442,0.0,0.8678]
[1778946648091,47.15,78215.22,1.1,0.00442,0.0,0.86765]
[1778946653127,47.15,78213.53,1.1,0.00442,0.0,0.86642]
[1778946658162,47.15,78213.85,1.1,0.00442,0.0,0.86665]
[1778946663198,47.15,78213.8,1.1,0.00442,0.0,0.86661]
[1778946671256,47.15,78214.26,1.1,0.00442,0.0,0.86695]
[1778946678305,47.15,78214.38,1.1,0.00442,0.0,0.86704]
[1778946688375,47.15,78214.33,1.1,0.00442,0.0,0.867]
[1778946698446,47.15,78214.55,1.1,0.00442,0.0,0.86627]
[1778946703481,47.15,78215.46,1.1,0.00442,0.0,0.86693]
[1778946708516,47.15,78215.26,1.1,0.00442,0.0,0.86678]
[1778946714558,47.15,78215.24,1.1,0.00442,0.0,0.86677]
[1778946719593,47.15,78214.06,1.1,0.00441,0.0,0.86591]
[1778946725635,47.15,78214.51,1.1,0.00442,0.0,0.86624]
[1778946730670,47.15,78214.46,1.1,0.00442,0.0,0.8662]
[1778946735705,47.15,78214.41,1.1,0.00442,0.0,0.86616]
[1778946745775,47.15,78214.15,1.1,0.00441,0.0,0.86597]
[1778946750810,47.15,78213.05,1.1,0.00441,0.0,0.86517]
[1778946754605,47.15,78213.75,1.1,0.00441,0.0,0.86479]
[1778946754799,47.15,78213.75,1.1,0.00441,0.0,0.86479]
[1778946760880,47.15,78215.48,1.1,0.00442,0.0,0.86605]
[1778946765917,47.15,78220.81,1.1,0.00444,0.0,0.86995]
[1778946770956,47.15,78218.54,1.1,0.00443,0.0,0.86828]
[1778946775995,47.15,78222.14,1.1,0.00444,0.0,0.87092]
[1778946781030,47.15,78221.06,1.1,0.00444,0.0,0.87013]
[1778946787073,47.15,78221.81,1.1,0.00444,0.0,0.87068]
[1778946792108,47.15,78221.66,1.1,0.00444,0.0,0.87057]
[1778946798150,47.15,78221.86,1.1,0.00444,0.0,0.87071]
[1778946807213,47.15,78221.9,1.1,0.00444,0.0,0.87074]
[1778946812248,47.15,78221.97,1.1,0.00444,0.0,0.8699]
[1778946818290,47.15,78222.09,1.1,0.00444,0.0,0.86998]
[1778946824332,47.15,78221.91,1.1,0.00444,0.0,0.86985]
[1778946829367,47.15,78215.48,1.1,0.00441,0.0,0.86515]
[1778946834402,47.15,78214.39,1.1,0.00441,0.0,0.86436]
[1778946839437,47.15,78214.32,1.1,0.00441,0.0,0.86431]
[1778946844473,47.15,78218.66,1.1,0.00442,0.0,0.86747]
[1778946849508,47.15,78219.42,1.1,0.00443,0.0,0.86803]
[1778946854543,47.15,78221.02,1.1,0.00443,0.0,0.8692]
[1778946859578,47.15,78221.47,1.1,0.00444,0.0,0.86953]
[1778946864613,47.15,78221.27,1.1,0.00444,0.0,0.86938]
[1778946870655,47.15,78221.05,1.1,0.00443,0.0,0.86922]
[1778946875690,47.15,78219.73,1.1,0.00442,0.0,0.86736]
[1778946880725,47.15,78217.19,1.1,0.00441,0.0,0.8655]
[1778946885760,47.15,78215.78,1.1,0.00441,0.0,0.86448]
[1778946890795,47.15,78208.63,1.1,0.00438,0.0,0.85928]
[1778946895830,47.15,78208.47,1.1,0.00438,0.0,0.85916]
[1778946900865,47.15,78210.42,1.1,0.00439,0.0,0.86058]
[1778946907914,47.15,78210.76,1.1,0.00439,0.0,0.86082]
[1778946912949,47.15,78213.11,1.1,0.0044,0.0,0.86253]
[1778946917984,47.15,78218.56,1.1,0.00442,0.0,0.8665]
[1778946928054,47.15,78219.32,1.1,0.00442,0.0,0.86706]
[1778946933089,47.15,78219.53,1.1,0.00442,0.0,0.86631]
[1778946940138,47.15,78219.25,1.1,0.00442,0.0,0.86611]
[1778946942301,47.15,78219.46,1.1,0.00442,0.0,0.86626]
[1778946943379,47.15,78219.42,1.1,0.00442,0.0,0.86623]
[1778946954238,47.15,78225.39,1.1,0.00444,0.0,0.8706]
[1778946961285,47.15,78225.73,1.1,0.00444,0.0,0.87085]
[1778946966350,47.15,78217.32,1.1,0.00441,0.0,0.8647]
[1778946971386,47.15,78215.4,1.1,0.0044,0.0,0.8633]
[1778946977428,47.15,78215.25,1.1,0.0044,0.0,0.86319]
[1778946982463,47.15,78214.3,1.1,0.0044,0.0,0.8625]
[1778946987498,47.15,78213.82,1.1,0.0044,0.0,0.86215]
[1778946992533,47.15,78212.78,1.1,0.00439,0.0,0.8605]
[1778946997568,47.15,78210.52,1.1,0.00438,0.0,0.85886]
[1778947004617,47.15,78209.76,1.1,0.00437,0.0,0.85831]
[1778947009652,47.15,78209.0,1.1,0.00437,0.0,0.85776]
[1778947014687,47.15,78209.37,1.1,0.00437,0.0,0.85803]
[1778947019722,47.15,78209.48,1.1,0.00437,0.0,0.85811]
[1778947024757,47.15,78209.17,1.1,0.00437,0.0,0.85789]
[1778947030799,47.15,78208.64,1.1,0.00437,0.0,0.8575]
[1778947036841,47.15,78210.15,1.1,0.00438,0.0,0.8586]
[1778947041876,47.15,78212.83,1.1,0.00439,0.0,0.86054]
[1778947046912,47.15,78217.0,1.1,0.0044,0.0,0.86357]
[1778947052954,47.15,78218.53,1.1,0.00441,0.0,0.86379]
[1778947057989,47.15,78218.49,1.1,0.00441,0.0,0.86376]
[1778947064032,47.15,78218.52,1.1,0.00441,0.0,0.86379]
[1778947069067,47.15,78215.28,1.1,0.00439,0.0,0.86143]
[1778947074102,47.15,78215.33,1.1,0.00439,0.0,0.86146]
[1778947079137,47.15,78215.09,1.1,0.00439,0.0,0.86129]
[1778947084172,47.15,78216.21,1.1,0.0044,0.0,0.8621]
[1778947089207,47.15,78215.61,1.1,0.00439,0.0,0.86167]
[1778947094242,47.15,78215.63,1.1,0.00439,0.0,0.86168]
[1778947099277,47.15,78215.85,1.1,0.00439,0.0,0.86184]
[1778947104312,47.15,78215.72,1.1,0.00439,0.0,0.86175]
[1778947109347,47.15,78215.84,1.1,0.00439,0.0,0.86183]
[1778947118410,47.15,78215.19,1.1,0.00439,0.0,0.86047]
[1778947123445,47.15,78216.07,1.1,0.00439,0.0,0.86111]
[1778947128480,47.15,78215.43,1.1,0.00439,0.0,0.86064]
[1778947133515,47.15,78215.49,1.1,0.00439,0.0,0.86069]
[1778947140564,47.15,78215.58,1.1,0.00439,0.0,0.86075]
[1778947146606,47.15,78215.26,1.1,0.00439,0.0,0.86052]
[1778947151641,47.15,78216.35,1.1,0.00439,0.0,0.86131]
[1778947157696,47.15,78215.73,1.1,0.00439,0.0,0.86086]
[1778947166760,47.15,78216.04,1.1,0.00439,0.0,0.86109]
[1778947171796,47.15,78215.14,1.1,0.00438,0.0,0.85954]
[1778947177838,47.15,78213.63,1.1,0.00438,0.0,0.85844]
[1778947182873,47.15,78213.93,1.1,0.00438,0.0,0.85866]
[1778947190929,47.15,78214.05,1.1,0.00438,0.0,0.85875]
[1778947195964,47.15,78213.85,1.1,0.00438,0.0,0.8586]
[1778947201004,47.15,78213.81,1.1,0.00438,0.0,0.85857]
[1778947206041,47.15,78195.99,1.1,0.00431,0.0,0.84574]
[1778947211077,47.15,78195.41,1.1,0.0043,0.0,0.84532]
[1778947216113,47.15,78198.32,1.1,0.00431,0.0,0.84741]
[1778947221148,47.15,78198.09,1.1,0.00431,0.0,0.84724]
[1778947226183,47.15,78198.75,1.1,0.00432,0.0,0.84771]
[1778947231218,47.15,78198.8,1.1,0.00431,0.0,0.84687]
[1778947236255,47.15,78197.89,1.1,0.00431,0.0,0.84622]
[1778947241290,47.15,78195.07,1.1,0.0043,0.0,0.8442]
[1778947247333,47.15,78193.67,1.1,0.00429,0.0,0.8432]
[1778947252368,47.15,78193.6,1.1,0.00429,0.0,0.84315]
[1778947257403,47.15,78191.84,1.1,0.00428,0.0,0.84189]
[1778947262446,47.15,78191.26,1.1,0.00428,0.0,0.84148]
[1778947267473,47.15,78177.84,1.1,0.00423,0.0,0.83196]
[1778947272508,47.15,78170.06,1.1,0.0042,0.0,0.82648]
[1778947277550,47.15,78176.5,1.1,0.00422,0.0,0.83101]
[1778947280570,47.15,78198.01,1.1,0.00431,0.0,0.8463]
[1778947285605,47.15,78199.27,1.1,0.00431,0.0,0.8472]
[1778947290640,47.15,78199.42,1.1,0.00431,0.0,0.84731]
[1778947295675,47.15,78198.59,1.1,0.00431,0.0,0.84583]
[1778947300710,47.15,78198.15,1.1,0.00431,0.0,0.84552]
[1778947309773,47.15,78198.16,1.1,0.00431,0.0,0.84553]
[1778947314808,47.15,78198.62,1.1,0.00431,0.0,0.84586]
[1778947319843,47.15,78198.96,1.1,0.00431,0.0,0.8461]
[1778947324885,47.15,78195.66,1.1,0.0043,0.0,0.84374]
[1778947329919,47.15,78195.38,1.1,0.00429,0.0,0.84354]
[1778947334954,47.15,78208.71,1.1,0.00435,0.0,0.85311]
[1778947339991,47.15,78210.07,1.1,0.00435,0.0,0.85409]
[1778947348047,47.15,78211.02,1.1,0.00436,0.0,0.85477]
[1778947356103,47.15,78211.39,1.1,0.00435,0.0,0.85415]
[1778947361138,47.15,78217.46,1.1,0.00438,0.0,0.85854]
[1778947365600,47.15,78218.32,1.1,0.00438,0.0,0.85917]
[1778947365843,47.15,78218.32,1.1,0.00438,0.0,0.85917]
[1778947372215,47.15,78219.76,1.1,0.00439,0.0,0.86021]
[1778947377250,47.15,78219.99,1.1,0.00439,0.0,0.86038]
[1778947382285,47.15,78221.69,1.1,0.0044,0.0,0.86162]
[1778947387321,47.15,78237.63,1.1,0.00446,0.0,0.87328]
[1778947392355,47.15,78248.08,1.1,0.00451,0.0,0.88099]
[1778947397390,47.15,78249.33,1.1,0.00451,0.0,0.88192]
[1778947402425,47.15,78241.19,1.1,0.00448,0.0,0.8759]
[1778947407460,47.15,78241.04,1.1,0.00448,0.0,0.87579]
[1778947412695,47.15,78241.36,1.1,0.00447,0.0,0.87512]
[1778947418537,47.15,78245.11,1.1,0.00449,0.0,0.87789]
[1778947423572,47.15,78255.65,1.1,0.00453,0.0,0.88571]
[1778947428607,47.15,78257.6,1.1,0.00454,0.0,0.88716]
[1778947433642,47.15,78263.01,1.1,0.00456,0.0,0.8912]
[1778947438677,47.15,78263.41,1.1,0.00457,0.0,0.8915]
[1778947441698,47.15,78297.5,1.1,0.00471,0.0,0.91733]
[1778947446733,47.15,78297.75,1.1,0.00471,0.0,0.91752]
[1778947451769,47.15,78298.46,1.1,0.00472,0.0,0.91807]
[1778947456804,47.15,78299.37,1.1,0.00472,0.0,0.91877]
[1778947461839,47.15,78301.59,1.1,0.00473,0.0,0.92047]
[1778947466874,47.15,78304.01,1.1,0.00474,0.0,0.92233]
[1778947471909,47.15,78304.06,1.1,0.00474,0.0,0.92143]
[1778947476944,47.15,78305.44,1.1,0.00474,0.0,0.92249]
[1778947480974,47.15,78335.49,1.1,0.00487,0.0,0.9459]
[1778947486009,47.15,78332.01,1.1,0.00486,0.0,0.94316]
[1778947491044,47.15,78321.19,1.1,0.00481,0.0,0.9347]
[1778947496079,47.15,78320.37,1.1,0.00481,0.0,0.93406]
[1778947501114,47.15,78317.54,1.1,0.00479,0.0,0.93186]
[1778947506158,47.15,78300.0,1.1,0.00472,0.0,0.91831]
[1778947511195,47.15,78298.93,1.1,0.00471,0.0,0.91749]
[1778947517237,47.15,78298.32,1.1,0.00471,0.0,0.91702]
[1778947524286,47.15,78291.66,1.1,0.00468,0.0,0.91193]
[1778947530328,47.15,78282.71,1.1,0.00464,0.0,0.90512]
[1778947535364,47.15,78267.08,1.1,0.00457,0.0,0.89241]
[1778947540398,47.15,78254.54,1.1,0.00452,0.0,0.88305]
[1778947546440,47.15,78256.89,1.1,0.00453,0.0,0.8848]
[1778947551477,47.15,78257.42,1.1,0.00453,0.0,0.8852]
[1778947556512,47.15,78257.53,1.1,0.00453,0.0,0.88528]
[1778947561547,47.15,78255.5,1.1,0.00452,0.0,0.88377]
[1778947566584,47.15,78256.34,1.1,0.00453,0.0,0.88439]
[1778947571619,47.15,78259.73,1.1,0.00454,0.0,0.88692]
[1778947576654,47.15,78271.68,1.1,0.00459,0.0,0.89586]
[1778947582696,47.15,78274.0,1.1,0.0046,0.0,0.89761]
[1778947588738,47.15,78274.45,1.1,0.0046,0.0,0.89795]
[1778947593773,47.15,78274.96,1.1,0.0046,0.0,0.89741]
[1778947598808,47.15,78270.43,1.1,0.00458,0.0,0.894]
[1778947603843,47.15,78269.18,1.1,0.00458,0.0,0.89307]
[1778947609885,47.15,78266.05,1.1,0.00456,0.0,0.89072]
[1778947617942,47.15,78264.39,1.1,0.00456,0.0,0.88948]
[1778947622977,47.15,78251.74,1.1,0.0045,0.0,0.88007]
[1778947628012,47.15,78252.1,1.1,0.0045,0.0,0.88033]
[1778947633047,47.15,78255.44,1.1,0.00452,0.0,0.88281]
[1778947638082,47.15,78257.46,1.1,0.00453,0.0,0.88431]
[1778947643117,47.15,78256.69,1.1,0.00452,0.0,0.88374]
[1778947648154,47.15,78250.79,1.1,0.0045,0.0,0.87936]
[1778947653189,47.15,78247.21,1.1,0.00448,0.0,0.87581]
[1778947658224,47.15,78245.56,1.1,0.00447,0.0,0.87459]
[1778947663259,47.15,78245.23,1.1,0.00447,0.0,0.87435]
[1778947668294,47.15,78246.62,1.1,0.00448,0.0,0.87537]
[1778947673329,47.15,78241.42,1.1,0.00446,0.0,0.87155]
[1778947678364,47.15,78245.14,1.1,0.00447,0.0,0.87428]
[1778947683399,47.15,78245.67,1.1,0.00447,0.0,0.87467]
[1778947688434,47.15,78246.04,1.1,0.00447,0.0,0.87495]
[1778947693469,47.15,78247.67,1.1,0.00448,0.0,0.87615]
[1778947698504,47.15,78247.31,1.1,0.00448,0.0,0.87588]
[1778947701525,47.15,78273.65,1.1,0.00459,0.0,0.8955]
[1778947706562,47.15,78286.13,1.1,0.00464,0.0,0.90492]
[1778947711598,47.15,78286.4,1.1,0.00464,0.0,0.9042]
[1778947716633,47.15,78286.28,1.1,0.00464,0.0,0.90411]
[1778947721668,47.15,78285.44,1.1,0.00464,0.0,0.90347]
[1778947726703,47.15,78273.35,1.1,0.00458,0.0,0.89435]
[1778947731738,47.15,78272.54,1.1,0.00458,0.0,0.89375]
[1778947736773,47.15,78272.29,1.1,0.00458,0.0,0.89356]
[1778947741809,47.15,78263.44,1.1,0.00454,0.0,0.88694]
[1778947746843,47.15,78264.38,1.1,0.00455,0.0,0.88764]
[1778947751878,47.15,78259.57,1.1,0.00453,0.0,0.88405]
[1778947757920,47.15,78258.48,1.1,0.00452,0.0,0.88324]
[1778947763962,47.15,78258.0,1.1,0.00452,0.0,0.88289]
[1778947768999,47.15,78256.73,1.1,0.00451,0.0,0.88194]
[1778947774035,47.15,78255.26,1.1,0.0045,0.0,0.87994]
[1778947779070,47.15,78254.72,1.1,0.0045,0.0,0.87954]
[1778947784105,47.15,78254.61,1.1,0.0045,0.0,0.87946]
[1778947789140,47.15,78254.21,1.1,0.0045,0.0,0.87917]
[1778947794175,47.15,78251.52,1.1,0.00449,0.0,0.87718]
[1778947799210,47.15,78245.78,1.1,0.00446,0.0,0.87294]
[1778947804245,47.15,78246.08,1.1,0.00447,0.0,0.87316]
[1778947809280,47.15,78240.43,1.1,0.00444,0.0,0.86901]
[1778947814316,47.15,78236.86,1.1,0.00443,0.0,0.8664]
[1778947819351,47.15,78228.11,1.1,0.00439,0.0,0.86002]
[1778947824386,47.15,78217.57,1.1,0.00435,0.0,0.85239]
[1778947829425,47.15,78201.27,1.1,0.00428,0.0,0.8407]
[1778947834459,47.15,78194.53,1.1,0.00425,0.0,0.83503]
[1778947839494,47.15,78194.77,1.1,0.00425,0.0,0.8352]
[1778947844529,47.15,78193.55,1.1,0.00425,0.0,0.83434]
[1778947849564,47.15,78190.03,1.1,0.00423,0.0,0.83185]
[1778947854599,47.15,78187.12,1.1,0.00422,0.0,0.82979]
[1778947859635,47.15,78182.91,1.1,0.00421,0.0,0.82683]
[1778947864669,47.15,78176.78,1.1,0.00418,0.0,0.82253]
[1778947869704,47.15,78175.63,1.1,0.00418,0.0,0.82172]
[1778947875746,47.15,78164.95,1.1,0.00414,0.0,0.81428]
[1778947880781,47.15,78171.32,1.1,0.00416,0.0,0.81871]
[1778947885820,47.15,78171.09,1.1,0.00416,0.0,0.81855]
[1778947890852,47.15,78168.91,1.1,0.00415,0.0,0.81703]
[1778947895887,47.15,78170.1,1.1,0.00415,0.0,0.817]
[1778947900922,47.15,78170.18,1.1,0.00415,0.0,0.81706]
[1778947905957,47.15,78170.08,1.1,0.00415,0.0,0.81699]
[1778947911999,47.15,78172.28,1.1,0.00416,0.0,0.81852]
[1778947917035,47.15,78179.82,1.1,0.00419,0.0,0.82379]
[1778947922070,47.15,78176.89,1.1,0.00418,0.0,0.82174]
[1778947927105,47.15,78185.65,1.1,0.00421,0.0,0.82789]
[1778947932140,47.15,78186.42,1.1,0.00422,0.0,0.82843]
[1778947938182,47.15,78186.35,1.1,0.00421,0.0,0.82838]
[1778947943217,47.15,78186.42,1.1,0.00422,0.0,0.82843]
[1778947948252,47.15,78187.67,1.1,0.00422,0.0,0.82931]
[1778947953287,47.15,78188.56,1.1,0.00422,0.0,0.82906]
[1778947958322,47.15,78188.96,1.1,0.00422,0.0,0.82935]
[1778947963357,47.15,78189.27,1.1,0.00422,0.0,0.82956]
[1778947968392,47.15,78187.69,1.1,0.00422,0.0,0.82845]
[1778947973427,47.15,78187.34,1.1,0.00421,0.0,0.8282]
[1778947976600,47.15,78191.65,1.1,0.00423,0.0,0.83124]
[1778947977159,47.15,78191.65,1.1,0.00423,0.0,0.83124]
[1778947983497,47.15,78200.59,1.1,0.00427,0.0,0.83758]
[1778947988532,47.15,78200.38,1.1,0.00427,0.0,0.83743]
[1778947993568,47.15,78200.0,1.1,0.00426,0.0,0.83716]
[1778947998603,47.15,78200.16,1.1,0.00427,0.0,0.83727]
[1778948003639,47.15,78199.95,1.1,0.00426,0.0,0.83712]
[1778948008674,47.15,78199.4,1.1,0.00426,0.0,0.83673]
[1778948014716,47.15,78199.31,1.1,0.00426,0.0,0.83579]
[1778948019752,47.15,78199.97,1.1,0.00426,0.0,0.83626]
[1778948024786,47.15,78201.08,1.1,0.00426,0.0,0.83705]
[1778948029821,47.15,78200.82,1.1,0.00426,0.0,0.83687]
[1778948034856,47.15,78200.85,1.1,0.00426,0.0,0.83689]
[1778948039891,47.15,78211.54,1.1,0.00431,0.0,0.84451]
[1778948044926,47.15,78213.76,1.1,0.00432,0.0,0.8461]
[1778948049961,47.15,78211.88,1.1,0.00431,0.0,0.84475]
[1778948054996,47.15,78208.43,1.1,0.00429,0.0,0.84229]
[1778948060031,47.15,78201.2,1.1,0.00426,0.0,0.83714]
[1778948065066,47.15,78199.59,1.1,0.00426,0.0,0.83599]
[1778948070101,47.15,78199.07,1.1,0.00426,0.0,0.83562]
[1778948075136,47.15,78198.8,1.1,0.00425,0.0,0.83455]
[1778948080171,47.15,78213.78,1.1,0.00431,0.0,0.84523]
[1778948085206,47.15,78214.42,1.1,0.00431,0.0,0.84569]
[1778948094271,47.15,78214.28,1.1,0.00431,0.0,0.84559]
[1778948099306,47.15,78213.62,1.1,0.00431,0.0,0.84512]
[1778948104343,47.15,78211.22,1.1,0.0043,0.0,0.8434]
[1778948110386,47.15,78208.67,1.1,0.00429,0.0,0.84158]
[1778948115422,47.15,78212.06,1.1,0.0043,0.0,0.844]
[1778948120456,47.15,78211.95,1.1,0.0043,0.0,0.84392]
[1778948125491,47.15,78211.66,1.1,0.0043,0.0,0.84371]
[1778948131533,47.15,78211.66,1.1,0.0043,0.0,0.84283]
[1778948136568,47.15,78209.55,1.1,0.00429,0.0,0.84132]
[1778948141603,47.15,78204.7,1.1,0.00427,0.0,0.83787]
[1778948146638,47.15,78199.81,1.1,0.00425,0.0,0.83439]
[1778948151673,47.15,78204.78,1.1,0.00427,0.0,0.83792]
[1778948157716,47.15,78202.78,1.1,0.00426,0.0,0.8365]
[1778948162751,47.15,78203.69,1.1,0.00427,0.0,0.83715]
[1778948167786,47.15,78204.52,1.1,0.00427,0.0,0.83774]
[1778948172825,47.15,78195.31,1.1,0.00423,0.0,0.83121]
[1778948177860,47.15,78194.49,1.1,0.00423,0.0,0.83063]
[1778948182896,47.15,78187.86,1.1,0.0042,0.0,0.82596]
[1778948187931,47.15,78193.52,1.1,0.00423,0.0,0.82995]
[1778948192966,47.15,78200.35,1.1,0.00425,0.0,0.8339]
[1778948198001,47.15,78206.7,1.1,0.00427,0.0,0.83841]
[1778948205050,47.15,78206.21,1.1,0.00427,0.0,0.83806]
[1778948215120,47.15,78206.39,1.1,0.00427,0.0,0.83819]
[1778948220155,47.15,78206.39,1.1,0.00427,0.0,0.83819]
[1778948230225,47.15,78206.39,1.1,0.00427,0.0,0.83819]
[1778948235260,47.15,78207.11,1.1,0.00428,0.0,0.8387]
[1778948240304,47.15,78208.14,1.1,0.00428,0.0,0.83944]
[1778948245338,47.15,78222.78,1.1,0.00434,0.0,0.84992]
[1778948252387,47.15,78227.01,1.1,0.00435,0.0,0.85208]
[1778948258429,47.15,78227.53,1.1,0.00435,0.0,0.85246]
[1778948263464,47.15,78228.52,1.1,0.00436,0.0,0.85317]
[1778948270520,47.15,78228.58,1.1,0.00436,0.0,0.85322]
[1778948275555,47.15,78236.59,1.1,0.00439,0.0,0.85902]
[1778948280590,47.15,78238.76,1.1,0.0044,0.0,0.8606]
[1778948286632,47.15,78237.42,1.1,0.00439,0.0,0.85962]
[1778948291667,47.15,78237.19,1.1,0.00439,0.0,0.85945]
[1778948296702,47.15,78239.96,1.1,0.0044,0.0,0.86147]
[1778948301737,47.15,78246.65,1.1,0.00443,0.0,0.86635]
[1778948306772,47.15,78248.08,1.1,0.00444,0.0,0.8674]
[1778948311807,47.15,78255.63,1.1,0.00446,0.0,0.87204]
[1778948316842,47.15,78258.64,1.1,0.00448,0.0,0.87426]
[1778948319863,47.15,78279.26,1.1,0.00456,0.0,0.88958]
[1778948324898,47.15,78292.78,1.1,0.00462,0.0,0.89974]
[1778948329933,47.15,78286.42,1.1,0.00459,0.0,0.89495]
[1778948334968,47.15,78287.3,1.1,0.0046,0.0,0.89561]
[1778948342020,47.15,78287.3,1.1,0.0046,0.0,0.89561]
[1778948347055,47.15,78288.02,1.1,0.0046,0.0,0.89615]
[1778948350582,47.15,78288.04,1.1,0.0046,0.0,0.89617]
[1778948356118,47.15,78296.37,1.1,0.00464,0.0,0.90246]
[1778948361153,47.15,78301.92,1.1,0.00466,0.0,0.90667]
[1778948366188,47.15,78302.64,1.1,0.00466,0.0,0.90722]
[1778948367629,47.15,78302.64,1.1,0.00466,0.0,0.90722]
[1778948373237,47.15,78303.41,1.1,0.00466,0.0,0.90687]
[1778948378272,47.15,78303.78,1.1,0.00466,0.0,0.90715]
[1778948383307,47.15,78303.84,1.1,0.00466,0.0,0.9072]
[1778948384666,47.15,78303.84,1.1,0.00466,0.0,0.9072]
[1778948392370,47.15,78303.42,1.1,0.00466,0.0,0.90688]
[1778948397406,47.15,78303.76,1.1,0.00466,0.0,0.90714]
[1778948401686,47.15,78305.4,1.1,0.00467,0.0,0.90839]
[1778948409489,47.15,78302.94,1.1,0.00466,0.0,0.90651]
[1778948416538,47.15,78297.61,1.1,0.00464,0.0,0.90247]
[1778948418727,47.15,78297.55,1.1,0.00464,0.0,0.90242]
[1778948424594,47.15,78294.13,1.1,0.00462,0.0,0.89984]
[1778948429634,47.15,78291.88,1.1,0.00461,0.0,0.89814]
[1778948434671,47.15,78288.34,1.1,0.00459,0.0,0.89454]
[1778948435767,47.15,78288.34,1.1,0.00459,0.0,0.89454]
[1778948442731,47.15,78288.24,1.1,0.00459,0.0,0.89447]
[1778948447766,47.15,78287.78,1.1,0.00459,0.0,0.89412]
[1778948452789,47.15,78279.52,1.1,0.00456,0.0,0.88793]
[1778948457840,47.15,78268.7,1.1,0.00451,0.0,0.87988]
[1778948462875,47.15,78263.54,1.1,0.00449,0.0,0.87606]
[1778948467913,47.15,78257.64,1.1,0.00446,0.0,0.87171]
[1778948469832,47.15,78257.74,1.1,0.00446,0.0,0.87178]
[1778948474962,47.15,78257.95,1.1,0.00446,0.0,0.87193]
[1778948479997,47.15,78262.91,1.1,0.00449,0.0,0.87559]
[1778948485032,47.15,78268.62,1.1,0.00451,0.0,0.87982]
[1778948486874,47.15,78268.88,1.1,0.00451,0.0,0.88001]
[1778948492081,47.15,78270.74,1.1,0.00451,0.0,0.88048]
[1778948497116,47.15,78273.17,1.1,0.00452,0.0,0.88228]
[1778948502153,47.15,78281.67,1.1,0.00456,0.0,0.88862]
[1778948503913,47.15,78281.67,1.1,0.00456,0.0,0.88862]
[1778948509202,47.15,78282.1,1.1,0.00456,0.0,0.88894]
[1778948514237,47.15,78279.74,1.1,0.00455,0.0,0.88718]
[1778948520954,47.15,78280.06,1.1,0.00455,0.0,0.88742]
[1778948526321,47.15,78279.28,1.1,0.00455,0.0,0.88683]
[1778948531356,47.15,78274.97,1.1,0.00453,0.0,0.88362]
[1778948537993,47.15,78274.94,1.1,0.00453,0.0,0.8836]
[1778948543442,47.15,78274.5,1.1,0.00453,0.0,0.88327]
[1778948548477,47.15,78269.92,1.1,0.00451,0.0,0.87987]
[1778948553512,47.15,78269.3,1.1,0.0045,0.0,0.8785]
[1778948555074,47.15,78269.3,1.1,0.0045,0.0,0.8785]
[1778948560562,47.15,78266.34,1.1,0.00449,0.0,0.87631]
[1778948565598,47.15,78265.44,1.1,0.00449,0.0,0.87564]
[1778948570633,47.15,78264.49,1.1,0.00448,0.0,0.87494]
[1778948572109,47.15,78264.49,1.1,0.00448,0.0,0.87494]
[1778948581710,47.15,78259.31,1.1,0.00446,0.0,0.87112]
[1778948586745,47.15,78259.13,1.1,0.00446,0.0,0.87099]
[1778948587599,47.15,78259.13,1.1,0.00446,0.0,0.87099]
[1778948587625,47.15,78259.13,1.1,0.00446,0.0,0.87099]
[1778948588500,47.15,78259.13,1.1,0.00446,0.0,0.87099]
[1778948593794,47.15,78259.2,1.1,0.00446,0.0,0.87104]
[1778948599836,47.15,78263.69,1.1,0.00448,0.0,0.87435]
[1778948604878,47.15,78268.22,1.1,0.0045,0.0,0.8777]
[1778948609912,47.15,78273.36,1.1,0.00452,0.0,0.88151]
[1778948617969,47.15,78273.82,1.1,0.00452,0.0,0.88094]
[1778948624010,47.15,78273.93,1.1,0.00452,0.0,0.88102]
[1778948630052,47.15,78274.9,1.1,0.00452,0.0,0.88174]
[1778948635087,47.15,78275.24,1.1,0.00452,0.0,0.88199]
[1778948641129,47.15,78276.63,1.1,0.00453,0.0,0.88302]
[1778948647171,47.15,78278.64,1.1,0.00454,0.0,0.88452]
[1778948652206,47.15,78277.36,1.1,0.00453,0.0,0.88357]
[1778948658248,47.15,78276.68,1.1,0.00453,0.0,0.88306]
[1778948663283,47.15,78277.42,1.1,0.00453,0.0,0.88361]
[1778948668318,47.15,78277.53,1.1,0.00453,0.0,0.88369]
[1778948673766,47.15,78277.39,1.1,0.00453,0.0,0.88359]
[1778948681409,47.15,78277.71,1.1,0.00453,0.0,0.88291]
[1778948693493,47.15,78278.0,1.1,0.00453,0.0,0.88313]
[1778948699536,47.15,78278.46,1.1,0.00453,0.0,0.88347]
[1778948705578,47.15,78280.63,1.1,0.00454,0.0,0.88509]
[1778948711620,47.15,78280.75,1.1,0.00454,0.0,0.88518]
[1778948717662,47.15,78280.72,1.1,0.00454,0.0,0.88515]
[1778948722698,47.15,78280.71,1.1,0.00454,0.0,0.88515]
[1778948727732,47.15,78280.8,1.1,0.00454,0.0,0.88521]
[1778948732767,47.15,78280.85,1.1,0.00454,0.0,0.88433]
[1778948737802,47.15,78280.98,1.1,0.00454,0.0,0.88443]
[1778948743844,47.15,78281.61,1.1,0.00454,0.0,0.8849]
[1778948748879,47.15,78281.55,1.1,0.00454,0.0,0.88486]
[1778948756311,47.15,78281.61,1.1,0.00454,0.0,0.8849]
[1778948757309,47.15,78281.61,1.1,0.00454,0.0,0.8849]
[1778948762978,47.15,78282.65,1.1,0.00455,0.0,0.88568]
[1778948768013,47.15,78282.7,1.1,0.00455,0.0,0.88571]
[1778948778085,47.15,78285.16,1.1,0.00456,0.0,0.88755]
[1778948785134,47.15,78285.24,1.1,0.00456,0.0,0.88761]
[1778948790169,47.15,78288.11,1.1,0.00457,0.0,0.88976]
[1778948797218,47.15,78288.69,1.1,0.00457,0.0,0.88927]
[1778948803260,47.15,78287.86,1.1,0.00456,0.0,0.88865]
[1778948808295,47.15,78288.15,1.1,0.00456,0.0,0.88887]
[1778948813956,47.15,78288.63,1.1,0.00457,0.0,0.88923]
[1778948819372,47.15,78288.48,1.1,0.00457,0.0,0.88911]
[1778948826422,47.15,78288.64,1.1,0.00457,0.0,0.88923]
[1778948831457,47.15,78289.14,1.1,0.00457,0.0,0.88961]
[1778948836492,47.15,78289.17,1.1,0.00457,0.0,0.88963]
[1778948841527,47.15,78290.11,1.1,0.00457,0.0,0.89033]
[1778948846562,47.15,78299.78,1.1,0.00461,0.0,0.89761]
[1778948851597,47.15,78301.01,1.1,0.00461,0.0,0.89761]
[1778948856632,47.15,78295.02,1.1,0.00459,0.0,0.8931]
[1778948861667,47.15,78291.33,1.1,0.00457,0.0,0.89033]
[1778948866702,47.15,78289.32,1.1,0.00456,0.0,0.88882]
[1778948871737,47.15,78283.62,1.1,0.00454,0.0,0.88456]
[1778948876772,47.15,78276.69,1.1,0.00451,0.0,0.87941]
[1778948881807,47.15,78276.69,1.1,0.00451,0.0,0.87941]
[1778948886842,47.15,78277.17,1.1,0.00451,0.0,0.87977]
[1778948892884,47.15,78277.53,1.1,0.00451,0.0,0.88003]
[1778948897920,47.15,78285.83,1.1,0.00455,0.0,0.88621]
[1778948902954,47.15,78285.61,1.1,0.00455,0.0,0.88605]
[1778948908996,47.15,78285.97,1.1,0.00455,0.0,0.88632]
[1778948914031,47.15,78286.0,1.1,0.00455,0.0,0.88542]
[1778948920082,47.15,78289.63,1.1,0.00456,0.0,0.88813]
[1778948925117,47.15,78282.8,1.1,0.00453,0.0,0.88303]
[1778948932166,47.15,78281.53,1.1,0.00453,0.0,0.88209]
[1778948937201,47.15,78281.68,1.1,0.00453,0.0,0.8822]
[1778948943243,47.15,78281.62,1.1,0.00453,0.0,0.88216]
[1778948948279,47.15,78278.42,1.1,0.00451,0.0,0.87978]
[1778948953314,47.15,78262.75,1.1,0.00445,0.0,0.86821]
[1778948958349,47.15,78262.68,1.1,0.00445,0.0,0.86816]
[1778948963384,47.15,78261.84,1.1,0.00444,0.0,0.86755]
[1778948970433,47.15,78261.92,1.1,0.00444,0.0,0.86761]
[1778948975468,47.15,78262.02,1.1,0.00444,0.0,0.86677]
[1778948980503,47.15,78262.01,1.1,0.00444,0.0,0.86677]
[1778948985542,47.15,78262.02,1.1,0.00444,0.0,0.86677]
[1778948992587,47.15,78261.95,1.1,0.00444,0.0,0.86672]
[1778948997622,47.15,78262.05,1.1,0.00444,0.0,0.8668]
[1778949002657,47.15,78261.82,1.1,0.00444,0.0,0.86663]
[1778949007692,47.15,78262.83,1.1,0.00444,0.0,0.86737]
[1778949012727,47.15,78262.48,1.1,0.00444,0.0,0.86711]
[1778949017764,47.15,78262.31,1.1,0.00444,0.0,0.86699]
[1778949024813,47.15,78253.67,1.1,0.00441,0.0,0.86067]
[1778949029849,47.15,78260.42,1.1,0.00443,0.0,0.8656]
[1778949034885,47.15,78260.91,1.1,0.00443,0.0,0.86506]
[1778949040926,47.15,78258.4,1.1,0.00442,0.0,0.86322]
[1778949045965,47.15,78258.2,1.1,0.00442,0.0,0.86308]
[1778949053012,47.15,78258.54,1.1,0.00442,0.0,0.86332]
[1778949058049,47.15,78262.22,1.1,0.00444,0.0,0.86602]
[1778949063084,47.15,78262.43,1.1,0.00444,0.0,0.86617]
[1778949068119,47.15,78262.74,1.1,0.00444,0.0,0.8664]
[1778949073154,47.15,78264.24,1.1,0.00445,0.0,0.8675]
[1778949078189,47.15,78263.21,1.1,0.00444,0.0,0.86674]
[1778949083225,47.15,78262.83,1.1,0.00444,0.0,0.86646]
[1778949089267,47.15,78262.59,1.1,0.00444,0.0,0.86629]
[1778949094338,47.15,78262.36,1.1,0.00443,0.0,0.86521]
[1778949102358,47.15,78262.65,1.1,0.00443,0.0,0.86543]
[1778949108400,47.15,78262.38,1.1,0.00443,0.0,0.86523]
[1778949113435,47.15,78260.56,1.1,0.00443,0.0,0.8639]
[1778949118470,47.15,78260.15,1.1,0.00442,0.0,0.8636]
[1778949123505,47.15,78259.49,1.1,0.00442,0.0,0.86312]
[1778949128540,47.15,78259.82,1.1,0.00442,0.0,0.86336]
[1778949133575,47.15,78258.92,1.1,0.00442,0.0,0.8627]
[1778949139617,47.15,78258.97,1.1,0.00442,0.0,0.86274]
[1778949144652,47.15,78258.96,1.1,0.00442,0.0,0.86273]
[1778949149687,47.15,78258.74,1.1,0.00442,0.0,0.86257]
[1778949154722,47.15,78256.07,1.1,0.0044,0.0,0.85972]
[1778949164796,47.15,78263.62,1.1,0.00443,0.0,0.86523]
[1778949169831,47.15,78264.1,1.1,0.00444,0.0,0.86558]
[1778949174866,47.15,78265.66,1.1,0.00444,0.0,0.86673]
[1778949180908,47.15,78265.55,1.1,0.00444,0.0,0.86665]
[1778949185943,47.15,78263.95,1.1,0.00444,0.0,0.86548]
[1778949190978,47.15,78263.44,1.1,0.00443,0.0,0.8651]
[1778949196013,47.15,78263.34,1.1,0.00443,0.0,0.86503]
[1778949198600,47.15,78262.41,1.1,0.00443,0.0,0.86435]
[1778949199611,47.15,78262.53,1.1,0.00443,0.0,0.86444]
[1778949205078,47.15,78261.98,1.1,0.00443,0.0,0.86403]
[1778949210113,47.15,78260.64,1.1,0.00442,0.0,0.86305]
[1778949215149,47.15,78258.75,1.1,0.00441,0.0,0.86077]
[1778949221191,47.15,78257.61,1.1,0.0044,0.0,0.85994]
[1778949226226,47.15,78254.04,1.1,0.00439,0.0,0.85735]
[1778949231261,47.15,78254.1,1.1,0.00439,0.0,0.85739]
[1778949236296,47.15,78250.44,1.1,0.00438,0.0,0.85473]
[1778949242338,47.15,78245.32,1.1,0.00435,0.0,0.85103]
[1778949248380,47.15,78245.14,1.1,0.00435,0.0,0.8509]
[1778949253415,47.15,78244.86,1.1,0.00435,0.0,0.8507]
[1778949258450,47.15,78243.37,1.1,0.00435,0.0,0.84962]
[1778949265499,47.15,78243.39,1.1,0.00435,0.0,0.84964]
[1778949270534,47.15,78242.86,1.1,0.00434,0.0,0.84926]
[1778949278592,47.15,78242.32,1.1,0.00434,0.0,0.84798]
[1778949283629,47.15,78241.83,1.1,0.00434,0.0,0.84762]
[1778949288664,47.15,78243.0,1.1,0.00434,0.0,0.84847]
[1778949293699,47.15,78253.18,1.1,0.00438,0.0,0.85582]
[1778949297727,47.15,78273.18,1.1,0.00446,0.0,0.87044]
[1778949302762,47.15,78286.72,1.1,0.00452,0.0,0.88045]
[1778949308804,47.15,78281.67,1.1,0.0045,0.0,0.87671]
[1778949313839,47.15,78280.74,1.1,0.0045,0.0,0.87602]
[1778949318874,47.15,78280.05,1.1,0.00449,0.0,0.87551]
[1778949323909,47.15,78276.13,1.1,0.00448,0.0,0.87261]
[1778949328945,47.15,78275.38,1.1,0.00447,0.0,0.87206]
[1778949333979,47.15,78256.63,1.1,0.00439,0.0,0.85743]
[1778949339014,47.15,78255.41,1.1,0.00439,0.0,0.85655]
[1778949344052,47.15,78253.04,1.1,0.00438,0.0,0.85483]
[1778949349086,47.15,78253.29,1.1,0.00438,0.0,0.85501]
[1778949354121,47.15,78251.18,1.1,0.00437,0.0,0.85348]
[1778949359156,47.15,78242.31,1.1,0.00433,0.0,0.84708]
[1778949364193,47.15,78225.57,1.1,0.00427,0.0,0.83511]
[1778949369228,47.15,78206.45,1.1,0.00419,0.0,0.82161]
[1778949374716,47.15,78211.31,1.1,0.00421,0.0,0.82503]
[1778949380305,47.15,78222.18,1.1,0.00425,0.0,0.8327]
[1778949387354,47.15,78222.63,1.1,0.00425,0.0,0.83302]
[1778949394403,47.15,78223.6,1.1,0.00425,0.0,0.83283]
[1778949399439,47.15,78224.37,1.1,0.00426,0.0,0.83338]
[1778949405481,47.15,78224.45,1.1,0.00426,0.0,0.83343]
[1778949410516,47.15,78225.1,1.1,0.00426,0.0,0.83389]
[1778949417565,47.15,78225.28,1.1,0.00426,0.0,0.83402]
[1778949423607,47.15,78229.51,1.1,0.00428,0.0,0.83703]
[1778949428642,47.15,78230.38,1.1,0.00428,0.0,0.83765]
[1778949433679,47.15,78235.06,1.1,0.0043,0.0,0.84099]
[1778949438715,47.15,78237.82,1.1,0.00431,0.0,0.84297]
[1778949443750,47.15,78239.24,1.1,0.00432,0.0,0.84398]
[1778949448786,47.15,78229.47,1.1,0.00428,0.0,0.837]
[1778949453820,47.15,78228.43,1.1,0.00427,0.0,0.83538]
[1778949458855,47.15,78230.2,1.1,0.00428,0.0,0.83664]
[1778949463890,47.15,78234.83,1.1,0.00429,0.0,0.83994]
[1778949468925,47.15,78235.75,1.1,0.0043,0.0,0.8406]
[1778949473961,47.15,78234.81,1.1,0.00429,0.0,0.83993]
[1778949478996,47.15,78234.7,1.1,0.00429,0.0,0.83985]
[1778949484031,47.15,78238.54,1.1,0.00431,0.0,0.84259]
[1778949489066,47.15,78238.68,1.1,0.00431,0.0,0.8427]
[1778949494101,47.15,78238.68,1.1,0.00431,0.0,0.8427]
[1778949501150,47.15,78238.57,1.1,0.00431,0.0,0.84262]
[1778949506185,47.15,78239.52,1.1,0.00431,0.0,0.8433]
[1778949511220,47.15,78241.07,1.1,0.00431,0.0,0.84352]
[1778949516255,47.15,78240.49,1.1,0.00431,0.0,0.8431]
[1778949521291,47.15,78241.24,1.1,0.00432,0.0,0.84364]
[1778949526326,47.15,78240.67,1.1,0.00431,0.0,0.84323]
[1778949531362,47.15,78241.18,1.1,0.00432,0.0,0.8436]
[1778949538416,47.15,78243.34,1.1,0.00432,0.0,0.84515]
[1778949543453,47.15,78243.46,1.1,0.00432,0.0,0.84524]
[1778949550501,47.15,78243.75,1.1,0.00433,0.0,0.84544]
[1778949555536,47.15,78235.03,1.1,0.00429,0.0,0.8392]
[1778949560571,47.15,78223.94,1.1,0.00425,0.0,0.83131]
[1778949565606,47.15,78225.34,1.1,0.00425,0.0,0.83231]
[1778949572655,47.15,78225.37,1.1,0.00425,0.0,0.83145]
[1778949577691,47.15,78224.29,1.1,0.00424,0.0,0.83068]
[1778949582726,47.15,78222.09,1.1,0.00423,0.0,0.82913]
[1778949587761,47.15,78224.77,1.1,0.00424,0.0,0.83102]
[1778949595824,47.15,78224.84,1.1,0.00425,0.0,0.83107]
[1778949601866,47.15,78224.85,1.1,0.00425,0.0,0.83108]
[1778949606901,47.15,78224.91,1.1,0.00425,0.0,0.83112]
[1778949614203,47.15,78224.88,1.1,0.00425,0.0,0.8311]
[1778949614967,47.15,78223.74,1.1,0.00424,0.0,0.83029]
[1778949614988,47.15,78196.96,1.1,0.00414,0.0,0.81153]
[1778949621009,47.15,78198.95,1.1,0.00414,0.0,0.81291]
[1778949626044,47.15,78198.28,1.1,0.00414,0.0,0.81245]
[1778949631079,47.15,78205.28,1.1,0.00416,0.0,0.81645]
[1778949636115,47.15,78205.1,1.1,0.00416,0.0,0.81633]
[1778949641150,47.15,78204.79,1.1,0.00416,0.0,0.81611]
[1778949648199,47.15,78205.07,1.1,0.00416,0.0,0.81631]
[1778949653235,47.15,78204.91,1.1,0.00416,0.0,0.81619]
[1778949658272,47.15,78204.8,1.1,0.00416,0.0,0.81612]
[1778949663306,47.15,78198.69,1.1,0.00414,0.0,0.81187]
[1778949668341,47.15,78195.94,1.1,0.00413,0.0,0.80996]
[1778949673377,47.15,78196.77,1.1,0.00413,0.0,0.81053]
[1778949678411,47.15,78180.36,1.1,0.00407,0.0,0.79922]
[1778949683446,47.15,78168.96,1.1,0.00402,0.0,0.79145]
[1778949688483,47.15,78170.31,1.1,0.00403,0.0,0.79236]
[1778949693518,47.15,78165.68,1.1,0.00401,0.0,0.78838]
[1778949698553,47.15,78165.44,1.1,0.00401,0.0,0.78821]
[1778949703588,47.15,78166.91,1.1,0.00401,0.0,0.78921]
[1778949708623,47.15,78164.92,1.1,0.004,0.0,0.78786]
[1778949713660,47.15,78162.0,1.1,0.00399,0.0,0.78589]
[1778949718698,47.15,78156.56,1.1,0.00397,0.0,0.78222]
[1778949723733,47.15,78156.89,1.1,0.00397,0.0,0.78244]
[1778949728768,47.15,78156.84,1.1,0.00397,0.0,0.78241]
[1778949733803,47.15,78161.22,1.1,0.00399,0.0,0.78536]
[1778949738840,47.15,78161.0,1.1,0.00399,0.0,0.78521]
[1778949743875,47.15,78161.06,1.1,0.00399,0.0,0.78525]
[1778949748910,47.15,78161.24,1.1,0.00399,0.0,0.78537]
[1778949753945,47.15,78161.42,1.1,0.00399,0.0,0.78465]
[1778949758980,47.15,78161.55,1.1,0.00399,0.0,0.78474]
[1778949764015,47.15,78160.2,1.1,0.00398,0.0,0.78383]
[1778949769050,47.15,78154.17,1.1,0.00396,0.0,0.77977]
[1778949774085,47.15,78147.93,1.1,0.00394,0.0,0.7756]
[1778949779120,47.15,78143.4,1.1,0.00392,0.0,0.77257]
[1778949784157,47.15,78143.32,1.1,0.00392,0.0,0.77252]
[1778949789192,47.15,78143.26,1.1,0.00392,0.0,0.77248]
[1778949794227,47.15,78141.89,1.1,0.00391,0.0,0.77157]
[1778949799262,47.15,78141.07,1.1,0.00391,0.0,0.77102]
[1778949804297,47.15,78126.52,1.1,0.00386,0.0,0.7614]
[1778949809332,47.15,78120.18,1.1,0.00383,0.0,0.75724]
[1778949809604,47.15,78120.18,1.1,0.00383,0.0,0.75724]
[1778949809739,47.15,78120.18,1.1,0.00383,0.0,0.75724]
[1778949819402,47.15,78110.51,1.1,0.00379,0.0,0.75012]
[1778949824437,47.15,78112.25,1.1,0.0038,0.0,0.75125]
[1778949829472,47.15,78118.62,1.1,0.00382,0.0,0.75541]
[1778949834507,47.15,78124.13,1.1,0.00384,0.0,0.75901]
[1778949839542,47.15,78124.98,1.1,0.00385,0.0,0.75957]
[1778949844577,47.15,78119.39,1.1,0.00383,0.0,0.75591]
[1778949849612,47.15,78119.82,1.1,0.00383,0.0,0.75619]
[1778949854647,47.15,78118.85,1.1,0.00382,0.0,0.75556]
[1778949859682,47.15,78118.02,1.1,0.00382,0.0,0.75501]
[1778949864717,47.15,78118.86,1.1,0.00382,0.0,0.75556]
[1778949870759,47.15,78118.23,1.1,0.00382,0.0,0.75515]
[1778949875794,47.15,78118.23,1.1,0.00382,0.0,0.75433]
[1778949880829,47.15,78118.69,1.1,0.00382,0.0,0.75463]
[1778949885865,47.15,78119.2,1.1,0.00382,0.0,0.75497]
[1778949890900,47.15,78119.5,1.1,0.00382,0.0,0.75516]
[1778949895935,47.15,78119.75,1.1,0.00382,0.0,0.75533]
[1778949900972,47.15,78126.08,1.1,0.00385,0.0,0.75947]
[1778949906007,47.15,78132.68,1.1,0.00387,0.0,0.76381]
[1778949911044,47.15,78135.18,1.1,0.00388,0.0,0.76546]
[1778949917086,47.15,78136.2,1.1,0.00388,0.0,0.76614]
[1778949922121,47.15,78131.47,1.1,0.00387,0.0,0.76302]
[1778949927156,47.15,78131.54,1.1,0.00387,0.0,0.76306]
[1778949932191,47.15,78135.8,1.1,0.00388,0.0,0.76505]
[1778949937226,47.15,78136.47,1.1,0.00388,0.0,0.76549]
[1778949942261,47.15,78136.55,1.1,0.00388,0.0,0.76554]
[1778949947296,47.15,78136.58,1.1,0.00388,0.0,0.76556]
[1778949952331,47.15,78136.48,1.1,0.00388,0.0,0.7655]
[1778949957366,47.15,78138.8,1.1,0.00389,0.0,0.76703]
[1778949962401,47.15,78147.79,1.1,0.00392,0.0,0.773]
[1778949967436,47.15,78144.29,1.1,0.00391,0.0,0.77067]
[1778949972471,47.15,78143.33,1.1,0.00391,0.0,0.77003]
[1778949977506,47.15,78141.84,1.1,0.0039,0.0,0.76905]
[1778949982541,47.15,78143.43,1.1,0.00391,0.0,0.7701]
[1778949987576,47.15,78145.06,1.1,0.00391,0.0,0.77118]
[1778949992611,47.15,78145.31,1.1,0.00391,0.0,0.77052]
[1778949999660,47.15,78145.88,1.1,0.00391,0.0,0.7709]
[1778950005702,47.15,78146.94,1.1,0.00392,0.0,0.7716]
[1778950015772,47.15,78145.5,1.1,0.00391,0.0,0.77065]
[1778950024835,47.15,78146.42,1.1,0.00391,0.0,0.77126]
[1778950029870,47.15,78146.88,1.1,0.00392,0.0,0.77156]
[1778950038934,47.15,78152.52,1.1,0.00394,0.0,0.77532]
[1778950049005,47.15,78158.69,1.1,0.00396,0.0,0.77946]
[1778950055046,47.15,78159.34,1.1,0.00396,0.0,0.77905]
[1778950060081,47.15,78159.86,1.1,0.00396,0.0,0.7794]
[1778950065116,47.15,78159.99,1.1,0.00396,0.0,0.77949]
[1778950070151,47.15,78160.08,1.1,0.00396,0.0,0.77955]
[1778950075186,47.15,78161.05,1.1,0.00396,0.0,0.7802]
[1778950081229,47.15,78161.09,1.1,0.00396,0.0,0.78023]
[1778950086264,47.15,78167.65,1.1,0.00399,0.0,0.78465]
[1778950091299,47.15,78188.37,1.1,0.00407,0.0,0.79874]
[1778950096334,47.15,78192.06,1.1,0.00408,0.0,0.80127]
[1778950102376,47.15,78193.54,1.1,0.00409,0.0,0.80229]
[1778950107411,47.15,78197.54,1.1,0.0041,0.0,0.80504]
[1778950112446,47.15,78197.2,1.1,0.0041,0.0,0.80395]
[1778950117481,47.15,78192.68,1.1,0.00408,0.0,0.80084]
[1778950122518,47.15,78194.61,1.1,0.00409,0.0,0.80217]
[1778950127553,47.15,78196.2,1.1,0.00409,0.0,0.80326]
[1778950132588,47.15,78202.08,1.1,0.00412,0.0,0.80732]
[1778950137626,47.15,78202.2,1.1,0.00412,0.0,0.8074]
[1778950142661,47.15,78194.03,1.1,0.00409,0.0,0.80177]
[1778950147696,47.15,78193.96,1.1,0.00409,0.0,0.80172]
[1778950161794,47.15,78193.8,1.1,0.00408,0.0,0.80161]
[1778950170857,47.15,78194.23,1.1,0.00409,0.0,0.8019]
[1778950176899,47.15,78194.27,1.1,0.00408,0.0,0.80108]
[1778950182945,47.15,78194.59,1.1,0.00408,0.0,0.8013]
[1778950187980,47.15,78193.95,1.1,0.00408,0.0,0.80086]
[1778950193015,47.15,78187.36,1.1,0.00406,0.0,0.79634]
[1778950198053,47.15,78187.46,1.1,0.00406,0.0,0.79641]
[1778950203088,47.15,78184.99,1.1,0.00405,0.0,0.79472]
[1778950216179,47.15,78170.88,1.1,0.00399,0.0,0.78514]
[1778950222221,47.15,78169.72,1.1,0.00399,0.0,0.78436]
[1778950228263,47.15,78162.42,1.1,0.00396,0.0,0.77944]
[1778950233298,47.15,78153.76,1.1,0.00392,0.0,0.77281]
[1778950238333,47.15,78146.79,1.1,0.0039,0.0,0.76818]
[1778950243368,47.15,78144.79,1.1,0.00389,0.0,0.76686]
[1778950250424,47.15,78138.81,1.1,0.00387,0.0,0.7629]
[1778950255455,47.15,78126.87,1.1,0.00383,0.0,0.75507]
[1778950260490,47.15,78132.27,1.1,0.00385,0.0,0.7586]
[1778950265525,47.15,78136.23,1.1,0.00386,0.0,0.7612]
[1778950270560,47.15,78139.98,1.1,0.00387,0.0,0.76368]
[1778950275595,47.15,78157.56,1.1,0.00394,0.0,0.77535]
[1778950280630,47.15,78159.64,1.1,0.00395,0.0,0.77674]
[1778950285665,47.15,78162.08,1.1,0.00396,0.0,0.77838]
[1778950290700,47.15,78162.89,1.1,0.00396,0.0,0.77892]
[1778950295735,47.15,78181.35,1.1,0.00402,0.0,0.79054]
[1778950301777,47.15,78185.69,1.1,0.00404,0.0,0.7935]
[1778950309833,47.15,78185.98,1.1,0.00404,0.0,0.79369]
[1778950314868,47.15,78184.45,1.1,0.00404,0.0,0.79265]
[1778950319903,47.15,78179.8,1.1,0.00402,0.0,0.78949]
[1778950324938,47.15,78175.72,1.1,0.004,0.0,0.78672]
[1778950329975,47.15,78170.05,1.1,0.00398,0.0,0.7829]
[1778950335009,47.15,78169.84,1.1,0.00398,0.0,0.78275]
[1778950340045,47.15,78170.73,1.1,0.00398,0.0,0.78335]
[1778950345080,47.15,78173.96,1.1,0.004,0.0,0.78553]
[1778950350116,47.15,78165.53,1.1,0.00396,0.0,0.77985]
[1778950355150,47.15,78161.4,1.1,0.00394,0.0,0.77625]
[1778950360185,47.15,78158.0,1.1,0.00393,0.0,0.77397]
[1778950365220,47.15,78151.0,1.1,0.00391,0.0,0.76931]
[1778950372269,47.15,78144.67,1.1,0.00388,0.0,0.76512]
[1778950377304,47.15,78155.66,1.1,0.00392,0.0,0.77241]
[1778950382339,47.15,78160.67,1.1,0.00394,0.0,0.77576]
[1778950387379,47.15,78160.91,1.1,0.00394,0.0,0.77592]
[1778950392414,47.15,78164.54,1.1,0.00396,0.0,0.77835]
[1778950397449,47.15,78166.32,1.1,0.00396,0.0,0.77955]
[1778950402484,47.15,78167.75,1.1,0.00397,0.0,0.78051]
[1778950407519,47.15,78169.94,1.1,0.00398,0.0,0.78198]
[1778950412554,47.15,78166.65,1.1,0.00396,0.0,0.77893]
[1778950417589,47.15,78168.12,1.1,0.00397,0.0,0.77991]
[1778950420600,47.15,78168.09,1.1,0.00397,0.0,0.77989]
[1778950421573,47.15,78167.92,1.1,0.00396,0.0,0.77978]
[1778950426658,47.15,78170.43,1.1,0.00397,0.0,0.78147]
[1778950431693,47.15,78178.34,1.1,0.004,0.0,0.78681]
[1778950436728,47.15,78166.23,1.1,0.00396,0.0,0.77865]
[1778950441763,47.15,78166.18,1.1,0.00396,0.0,0.77861]
[1778950446798,47.15,78169.49,1.1,0.00397,0.0,0.78084]
[1778950451833,47.15,78168.85,1.1,0.00397,0.0,0.78041]
[1778950457879,47.15,78168.93,1.1,0.00397,0.0,0.78046]
[1778950462910,47.15,78169.54,1.1,0.00397,0.0,0.78087]
[1778950467945,47.15,78169.33,1.1,0.00397,0.0,0.78073]
[1778950473987,47.15,78169.29,1.1,0.00397,0.0,0.77986]
[1778950479022,47.15,78168.77,1.1,0.00396,0.0,0.77951]
[1778950484057,47.15,78168.84,1.1,0.00396,0.0,0.77956]
[1778950489092,47.15,78169.18,1.1,0.00397,0.0,0.77979]
[1778950494127,47.15,78169.44,1.1,0.00397,0.0,0.77996]
[1778950501176,47.15,78169.53,1.1,0.00397,0.0,0.78002]
[1778950506211,47.15,78169.53,1.1,0.00397,0.0,0.78002]
[1778950512254,47.15,78170.45,1.1,0.00397,0.0,0.78064]
[1778950517289,47.15,78170.27,1.1,0.00397,0.0,0.78052]
[1778950522324,47.15,78170.49,1.1,0.00397,0.0,0.78067]
[1778950527359,47.15,78170.23,1.1,0.00397,0.0,0.78049]
[1778950532394,47.15,78172.0,1.1,0.00397,0.0,0.78084]
[1778950538437,47.15,78173.08,1.1,0.00398,0.0,0.78157]
[1778950543472,47.15,78165.91,1.1,0.00395,0.0,0.77675]
[1778950548507,47.15,78166.6,1.1,0.00395,0.0,0.77722]
[1778950553542,47.15,78166.43,1.1,0.00395,0.0,0.7771]
[1778950558577,47.15,78166.74,1.1,0.00395,0.0,0.77731]
[1778950563612,47.15,78175.81,1.1,0.00399,0.0,0.78341]
[1778950568647,47.15,78179.86,1.1,0.004,0.0,0.78615]
[1778950570307,47.15,78179.86,1.1,0.004,0.0,0.78615]
[1778950571547,47.15,78180.63,1.1,0.004,0.0,0.78667]
[1778950577710,47.15,78182.07,1.1,0.00401,0.0,0.78764]
[1778950582745,47.15,78177.77,1.1,0.00399,0.0,0.78473]
[1778950587780,47.15,78182.29,1.1,0.00401,0.0,0.78779]
[1778950592815,47.15,78182.99,1.1,0.00401,0.0,0.78742]
[1778950602885,47.15,78183.03,1.1,0.00401,0.0,0.78745]
[1778950607920,47.15,78172.91,1.1,0.00397,0.0,0.78061]
[1778950612955,47.15,78172.85,1.1,0.00397,0.0,0.78057]
[1778950617990,47.15,78172.48,1.1,0.00397,0.0,0.78032]
[1778950623027,47.15,78170.57,1.1,0.00396,0.0,0.77904]
[1778950629069,47.15,78168.93,1.1,0.00396,0.0,0.77794]
[1778950634104,47.15,78169.34,1.1,0.00396,0.0,0.77822]
[1778950639139,47.15,78164.71,1.1,0.00394,0.0,0.77511]
[1778950644174,47.15,78164.86,1.1,0.00394,0.0,0.77521]
[1778950650216,47.15,78164.28,1.1,0.00394,0.0,0.77483]
[1778950656258,47.15,78165.18,1.1,0.00394,0.0,0.77459]
[1778950662300,47.15,78165.11,1.1,0.00394,0.0,0.77454]
[1778950667335,47.15,78163.96,1.1,0.00393,0.0,0.77378]
[1778950672370,47.15,78164.11,1.1,0.00393,0.0,0.77388]
[1778950677405,47.15,78164.25,1.1,0.00393,0.0,0.77397]
[1778950682440,47.15,78163.91,1.1,0.00393,0.0,0.77374]
[1778950688482,47.15,78164.5,1.1,0.00394,0.0,0.77414]
[1778950693537,47.15,78150.56,1.1,0.00388,0.0,0.76487]
[1778950698560,47.15,78145.7,1.1,0.00387,0.0,0.76167]
[1778950703595,47.15,78151.91,1.1,0.00389,0.0,0.76577]
[1778950708630,47.15,78146.37,1.1,0.00387,0.0,0.76211]
[1778950713665,47.15,78146.62,1.1,0.00386,0.0,0.76145]
[1778950719707,47.15,78146.68,1.1,0.00387,0.0,0.76149]
[1778950724742,47.15,78146.47,1.1,0.00386,0.0,0.76135]
[1778950730784,47.15,78146.57,1.1,0.00386,0.0,0.76141]
[1778950735819,47.15,78145.9,1.1,0.00386,0.0,0.76097]
[1778950740854,47.15,78144.83,1.1,0.00386,0.0,0.76027]
[1778950745889,47.15,78145.01,1.1,0.00386,0.0,0.76039]
[1778950750362,47.15,78144.7,1.1,0.00386,0.0,0.76018]
[1778950750775,47.15,78144.81,1.1,0.00386,0.0,0.76025]
[1778950751651,47.15,78144.8,1.1,0.00386,0.0,0.76025]
[1778950753481,47.15,78144.69,1.1,0.00386,0.0,0.76018]
[1778950759944,47.15,78144.59,1.1,0.00386,0.0,0.76011]
[1778950766030,47.15,78144.79,1.1,0.00386,0.0,0.76024]
[1778950767439,47.15,78144.79,1.1,0.00386,0.0,0.76024]
[1778950769614,47.15,78144.57,1.1,0.00386,0.0,0.7601]
[1778950771440,47.15,78144.25,1.1,0.00386,0.0,0.75989]
[1778950778114,47.15,78142.44,1.1,0.00385,0.0,0.75787]
[1778950783149,47.15,78141.86,1.1,0.00384,0.0,0.75749]
[1778950788184,47.15,78146.39,1.1,0.00386,0.0,0.76047]
[1778950789806,47.15,78147.35,1.1,0.00386,0.0,0.7611]
[1778950790332,47.15,78147.35,1.1,0.00386,0.0,0.7611]
[1778950792393,47.15,78146.41,1.1,0.00386,0.0,0.76048]
[1778950794339,47.15,78147.71,1.1,0.00386,0.0,0.76134]
[1778950794533,47.15,78147.71,1.1,0.00386,0.0,0.76134]
[1778950794900,47.15,78150.76,1.1,0.00388,0.0,0.76335]
[1778950796556,47.15,78153.48,1.1,0.00389,0.0,0.76515]
[1778950798255,47.15,78175.72,1.1,0.00397,0.0,0.77998]
[1778950799853,47.15,78179.74,1.1,0.00398,0.0,0.78269]
[1778950801874,47.15,78182.71,1.1,0.004,0.0,0.78469]
[1778950807324,47.15,78179.75,1.1,0.00398,0.0,0.78269]
[1778950812359,47.15,78184.34,1.1,0.004,0.0,0.78579]
[1778950818401,47.15,78188.63,1.1,0.00402,0.0,0.7887]
[1778950823436,47.15,78189.1,1.1,0.00402,0.0,0.78902]
[1778950831492,47.15,78189.68,1.1,0.00402,0.0,0.78857]
[1778950839548,47.15,78190.22,1.1,0.00402,0.0,0.78893]
[1778950844583,47.15,78199.63,1.1,0.00406,0.0,0.79534]
[1778950849618,47.15,78201.51,1.1,0.00406,0.0,0.79663]
[1778950856667,47.15,78202.53,1.1,0.00407,0.0,0.79733]
[1778950861703,47.15,78204.35,1.1,0.00407,0.0,0.79858]
[1778950866738,47.15,78206.11,1.1,0.00408,0.0,0.79978]
[1778950871773,47.15,78209.8,1.1,0.00409,0.0,0.80232]
[1778950878822,47.15,78210.67,1.1,0.0041,0.0,0.80292]
[1778950883857,47.15,78210.43,1.1,0.0041,0.0,0.80276]
[1778950891913,47.15,78210.78,1.1,0.00409,0.0,0.80214]
[1778950896948,47.15,78214.78,1.1,0.00411,0.0,0.8049]
[1778950902991,47.15,78213.85,1.1,0.00411,0.0,0.80425]
[1778950911046,47.15,78214.98,1.1,0.00411,0.0,0.80503]
[1778950916082,47.15,78224.92,1.1,0.00415,0.0,0.81192]
[1778950921117,47.15,78227.76,1.1,0.00416,0.0,0.8139]
[1778950926152,47.15,78227.5,1.1,0.00416,0.0,0.81372]
[1778950931187,47.15,78229.1,1.1,0.00417,0.0,0.81484]
[1778950936222,47.15,78227.48,1.1,0.00416,0.0,0.81371]
[1778950941257,47.15,78223.31,1.1,0.00414,0.0,0.8108]
[1778950946292,47.15,78219.16,1.1,0.00413,0.0,0.80793]
[1778950951327,47.15,78219.02,1.1,0.00412,0.0,0.80696]
[1778950956362,47.15,78218.37,1.1,0.00412,0.0,0.80651]
[1778950965426,47.15,78218.69,1.1,0.00412,0.0,0.80674]
[1778950970461,47.15,78221.36,1.1,0.00413,0.0,0.80859]
[1778950975496,47.15,78223.38,1.1,0.00414,0.0,0.80999]
[1778950980531,47.15,78217.32,1.1,0.00412,0.0,0.80579]
[1778950989594,47.15,78218.11,1.1,0.00412,0.0,0.80633]
[1778950995636,47.15,78218.15,1.1,0.00412,0.0,0.80636]
[1778951005706,47.15,78218.15,1.1,0.00412,0.0,0.80636]
[1778951011748,47.15,78218.55,1.1,0.00412,0.0,0.80578]
[1778951016783,47.15,78222.86,1.1,0.00413,0.0,0.80876]
[1778951021818,47.15,78226.89,1.1,0.00415,0.0,0.81156]
[1778951027261,47.15,78227.29,1.1,0.00415,0.0,0.81184]
[1778951032613,47.15,78227.3,1.1,0.00415,0.0,0.81185]
[1778951037938,47.15,78229.4,1.1,0.00416,0.0,0.81331]
[1778951042973,47.15,78229.94,1.1,0.00416,0.0,0.81368]
[1778951048008,47.15,78230.11,1.1,0.00416,0.0,0.8138]
[1778951053043,47.15,78229.93,1.1,0.00416,0.0,0.81368]
[1778951061001,47.15,78230.01,1.1,0.00416,0.0,0.81373]
[1778951067141,47.15,78230.19,1.1,0.00416,0.0,0.81386]
[1778951074190,47.15,78230.44,1.1,0.00416,0.0,0.81316]
[1778951080232,47.15,78230.5,1.1,0.00416,0.0,0.8132]
[1778951085267,47.15,78230.9,1.1,0.00416,0.0,0.81348]
[1778951090302,47.15,78232.32,1.1,0.00417,0.0,0.81447]
[1778951097351,47.15,78232.39,1.1,0.00417,0.0,0.81452]
[1778951102386,47.15,78230.73,1.1,0.00416,0.0,0.81337]
[1778951108428,47.15,78231.66,1.1,0.00416,0.0,0.81401]
[1778951113463,47.15,78232.65,1.1,0.00417,0.0,0.8147]
[1778951119505,47.15,78235.05,1.1,0.00418,0.0,0.81638]
[1778951124540,47.15,78238.87,1.1,0.00419,0.0,0.81906]
[1778951131589,47.15,78238.64,1.1,0.00419,0.0,0.81802]
[1778951141659,47.15,78239.39,1.1,0.00419,0.0,0.81855]
[1778951146694,47.15,78239.97,1.1,0.00419,0.0,0.81895]
[1778951151729,47.15,78246.0,1.1,0.00422,0.0,0.82319]
[1778951157771,47.15,78247.39,1.1,0.00422,0.0,0.82417]
[1778951161421,47.15,78246.8,1.1,0.00422,0.0,0.82375]
[1778951161422,47.15,78246.8,1.1,0.00422,0.0,0.82375]
[1778951166844,47.15,78241.86,1.1,0.0042,0.0,0.82028]
[1778951171000,47.15,78241.02,1.1,0.0042,0.0,0.81969]
[1778951172031,47.15,78241.21,1.1,0.0042,0.0,0.81982]
[1778951172774,47.15,78241.21,1.1,0.0042,0.0,0.81982]
[1778951176743,47.15,78242.06,1.1,0.0042,0.0,0.82042]
[1778951177588,47.15,78241.68,1.1,0.0042,0.0,0.82015]
[1778951178062,47.15,78241.82,1.1,0.0042,0.0,0.82025]
[1778951178848,47.15,78241.82,1.1,0.0042,0.0,0.82025]
[1778951182398,47.15,78241.8,1.1,0.0042,0.0,0.82024]
[1778951187991,47.15,78241.65,1.1,0.0042,0.0,0.82013]
[1778951193028,47.15,78241.69,1.1,0.00419,0.0,0.81928]
[1778951200077,47.15,78241.75,1.1,0.00419,0.0,0.81933]
[1778951203330,47.15,78241.79,1.1,0.00419,0.0,0.81935]
[1778951211154,47.15,78241.93,1.1,0.00419,0.0,0.81945]
[1778951214668,47.15,78241.86,1.1,0.00419,0.0,0.8194]
[1778951224750,47.15,78241.86,1.1,0.00419,0.0,0.8194]
[1778951230287,47.15,78241.92,1.1,0.00419,0.0,0.81945]
[1778951244385,47.15,78242.15,1.1,0.0042,0.0,0.81961]
[1778951253448,47.15,78243.59,1.1,0.0042,0.0,0.81974]
[1778951259490,47.15,78238.03,1.1,0.00417,0.0,0.81585]
[1778951264525,47.15,78235.3,1.1,0.00416,0.0,0.81394]
[1778951269560,47.15,78235.2,1.1,0.00416,0.0,0.81387]
[1778951274595,47.15,78235.43,1.1,0.00416,0.0,0.81403]
[1778951279630,47.15,78234.09,1.1,0.00416,0.0,0.8131]
[1778951284665,47.15,78234.47,1.1,0.00416,0.0,0.81336]
[1778951290707,47.15,78233.99,1.1,0.00416,0.0,0.81303]
[1778951295742,47.15,78234.39,1.1,0.00416,0.0,0.81331]
[1778951301784,47.15,78235.01,1.1,0.00416,0.0,0.81374]
[1778951307826,47.15,78234.9,1.1,0.00416,0.0,0.81366]
[1778951318903,47.15,78235.12,1.1,0.00416,0.0,0.81295]
[1778951323938,47.15,78235.36,1.1,0.00416,0.0,0.81311]
[1778951325413,47.15,78235.22,1.1,0.00416,0.0,0.81302]
[1778951331994,47.15,78234.66,1.1,0.00416,0.0,0.81263]
[1778951340050,47.15,78235.08,1.1,0.00416,0.0,0.81292]
[1778951349114,47.15,78235.09,1.1,0.00416,0.0,0.81293]
[1778951354149,47.15,78248.22,1.1,0.00421,0.0,0.82212]
[1778951359185,47.15,78247.37,1.1,0.00421,0.0,0.82152]
[1778951364219,47.15,78247.53,1.1,0.00421,0.0,0.82164]
[1778951369254,47.15,78247.24,1.1,0.00421,0.0,0.82143]
[1778951374292,47.15,78241.83,1.1,0.00418,0.0,0.81676]
[1778951380556,47.15,78241.53,1.1,0.00418,0.0,0.81655]
[1778951381950,47.15,78240.43,1.1,0.00418,0.0,0.81578]
[1778951384821,47.15,78239.27,1.1,0.00417,0.0,0.81497]
[1778951390404,47.15,78239.86,1.1,0.00417,0.0,0.81538]
[1778951393522,47.15,78239.87,1.1,0.00417,0.0,0.81539]
[1778951399468,47.15,78239.3,1.1,0.00417,0.0,0.81499]
[1778951407523,47.15,78237.27,1.1,0.00416,0.0,0.81358]
[1778951410542,47.15,78231.59,1.1,0.00414,0.0,0.80962]
[1778951415580,47.15,78226.54,1.1,0.00412,0.0,0.80612]
[1778951420615,47.15,78226.93,1.1,0.00412,0.0,0.80639]
[1778951425650,47.15,78223.8,1.1,0.00411,0.0,0.80423]
[1778951434724,47.15,78223.6,1.1,0.00411,0.0,0.80323]
[1778951439759,47.15,78223.61,1.1,0.00411,0.0,0.80323]
[1778951446808,47.15,78223.77,1.1,0.00411,0.0,0.80334]
[1778951451843,47.15,78225.25,1.1,0.00411,0.0,0.80436]
[1778951456878,47.15,78225.11,1.1,0.00411,0.0,0.80427]
[1778951461913,47.15,78225.04,1.1,0.00411,0.0,0.80422]
[1778951466948,47.15,78224.95,1.1,0.00411,0.0,0.80416]
[1778951471983,47.15,78225.17,1.1,0.00411,0.0,0.80431]
[1778951477019,47.15,78225.43,1.1,0.00411,0.0,0.80449]
[1778951482054,47.15,78225.51,1.1,0.00411,0.0,0.80454]
[1778951488096,47.15,78225.48,1.1,0.00411,0.0,0.80452]
[1778951493131,47.15,78227.48,1.1,0.00412,0.0,0.80504]
[1778951500180,47.15,78227.16,1.1,0.00411,0.0,0.80482]
[1778951505215,47.15,78227.04,1.1,0.00411,0.0,0.80474]
[1778951512264,47.15,78227.1,1.1,0.00411,0.0,0.80478]
[1778951517299,47.15,78226.35,1.1,0.00411,0.0,0.80426]
[1778951523280,47.15,78227.1,1.1,0.00411,0.0,0.80478]
[1778951523312,47.15,78227.1,1.1,0.00411,0.0,0.80478]
[1778951533415,47.15,78226.61,1.1,0.00411,0.0,0.80444]
[1778951541537,47.15,78226.71,1.1,0.00411,0.0,0.80451]
[1778951551542,47.15,78227.11,1.1,0.00411,0.0,0.80392]
[1778951556577,47.15,78227.05,1.1,0.00411,0.0,0.80388]
[1778951558578,47.15,78227.05,1.1,0.00411,0.0,0.80388]
[1778951565640,47.15,78227.05,1.1,0.00411,0.0,0.80388]
[1778951572690,47.15,78226.84,1.1,0.00411,0.0,0.80374]
[1778951575618,47.15,78226.84,1.1,0.00411,0.0,0.80374]
[1778951582760,47.15,78227.04,1.1,0.00411,0.0,0.80387]
[1778951591823,47.15,78227.11,1.1,0.00411,0.0,0.80392]
[1778951592659,47.15,78227.11,1.1,0.00411,0.0,0.80392]
[1778951597867,47.15,78230.29,1.1,0.00412,0.0,0.80612]
[1778951602902,47.15,78232.3,1.1,0.00413,0.0,0.80751]
[1778951607523,47.15,78229.45,1.1,0.00412,0.0,0.80554]
[1778951613979,47.15,78226.18,1.1,0.0041,0.0,0.80242]
[1778951619014,47.15,78226.02,1.1,0.0041,0.0,0.80231]
[1778951624545,47.15,78226.48,1.1,0.0041,0.0,0.80263]
[1778951632106,47.15,78226.46,1.1,0.0041,0.0,0.80261]
[1778951638148,47.15,78226.56,1.1,0.0041,0.0,0.80268]
[1778951641549,47.15,78226.56,1.1,0.0041,0.0,0.80268]
[1778951642598,47.15,78226.56,1.1,0.0041,0.0,0.80268]
[1778951643612,47.15,78226.56,1.1,0.0041,0.0,0.80268]
[1778951650232,47.15,78226.61,1.1,0.0041,0.0,0.80272]
[1778951655267,47.15,78226.18,1.1,0.0041,0.0,0.80242]
[1778951658553,47.15,78224.26,1.1,0.00409,0.0,0.8011]
[1778951664330,47.15,78217.66,1.1,0.00407,0.0,0.79656]
[1778951669365,47.15,78216.89,1.1,0.00407,0.0,0.79603]
[1778951675407,47.15,78217.15,1.1,0.00406,0.0,0.79535]
[1778951675669,47.15,78217.15,1.1,0.00406,0.0,0.79535]
[1778951681449,47.15,78226.76,1.1,0.0041,0.0,0.80196]
[1778951686485,47.15,78242.04,1.1,0.00416,0.0,0.81255]
[1778951691520,47.15,78247.07,1.1,0.00418,0.0,0.81606]
[1778951692713,47.15,78247.07,1.1,0.00418,0.0,0.81606]
[1778951699576,47.15,78246.51,1.1,0.00418,0.0,0.81567]
[1778951704611,47.15,78246.49,1.1,0.00418,0.0,0.81566]
[1778951709752,47.15,78246.54,1.1,0.00418,0.0,0.81569]
[1778951715688,47.15,78245.91,1.1,0.00418,0.0,0.81525]
[1778951721730,47.15,78246.91,1.1,0.00418,0.0,0.81595]
[1778951726772,47.15,78246.36,1.1,0.00418,0.0,0.81557]
[1778951732810,47.15,78245.91,1.1,0.00417,0.0,0.81438]
[1778951737845,47.15,78245.36,1.1,0.00417,0.0,0.81399]
[1778951742880,47.15,78245.37,1.1,0.00417,0.0,0.814]
[1778951743813,47.15,78245.37,1.1,0.00417,0.0,0.814]
[1778951748922,47.15,78245.32,1.1,0.00417,0.0,0.81397]
[1778951753957,47.15,78245.47,1.1,0.00417,0.0,0.81407]
[1778951758992,47.15,78245.46,1.1,0.00417,0.0,0.81406]
[1778951760816,47.15,78245.46,1.1,0.00417,0.0,0.81406]
[1778951768055,47.15,78245.5,1.1,0.00417,0.0,0.81409]
[1778951773090,47.15,78244.15,1.1,0.00416,0.0,0.81315]
[1778951777838,47.15,78244.06,1.1,0.00416,0.0,0.81309]
[1778951783160,47.15,78243.99,1.1,0.00416,0.0,0.81304]
[1778951788195,47.15,78239.22,1.1,0.00414,0.0,0.80972]
[1778951793230,47.15,78235.67,1.1,0.00413,0.0,0.80639]
[1778951794879,47.15,78235.0,1.1,0.00412,0.0,0.80592]
[1778951800279,47.15,78233.33,1.1,0.00412,0.0,0.80477]
[1778951807328,47.15,78233.33,1.1,0.00412,0.0,0.80477]
[1778951811904,47.15,78233.25,1.1,0.00412,0.0,0.80471]
[1778951821427,47.15,78232.77,1.1,0.00412,0.0,0.80438]
[1778951828940,47.15,78232.74,1.1,0.00411,0.0,0.80436]
[1778951834517,47.15,78233.45,1.1,0.00412,0.0,0.80485]
[1778951839552,47.15,78232.72,1.1,0.00411,0.0,0.80434]
[1778951844587,47.15,78222.27,1.1,0.00407,0.0,0.79715]
[1778951845962,47.15,78222.27,1.1,0.00407,0.0,0.79715]
[1778951851636,47.15,78215.42,1.1,0.00404,0.0,0.79161]
[1778951856671,47.15,78211.28,1.1,0.00403,0.0,0.78879]
[1778951861706,47.15,78210.99,1.1,0.00403,0.0,0.78859]
[1778951863004,47.15,78210.99,1.1,0.00403,0.0,0.78859]
[1778951874797,47.15,78202.64,1.1,0.00399,0.0,0.78293]
[1778951880086,47.15,78205.43,1.1,0.00401,0.0,0.78482]
[1778951885874,47.15,78217.65,1.1,0.00405,0.0,0.79313]
[1778951890909,47.15,78219.11,1.1,0.00406,0.0,0.79413]
[1778951891971,47.15,78219.11,1.1,0.00406,0.0,0.79413]
[1778951897958,47.15,78219.73,1.1,0.00406,0.0,0.79455]
[1778951902993,47.15,78223.9,1.1,0.00408,0.0,0.79741]
[1778951909023,47.15,78224.6,1.1,0.00408,0.0,0.79789]
[1778951914070,47.15,78224.86,1.1,0.00408,0.0,0.79721]
[1778951919105,47.15,78224.87,1.1,0.00408,0.0,0.79721]
[1778951924140,47.15,78225.8,1.1,0.00408,0.0,0.79785]
[1778951926064,47.15,78225.8,1.1,0.00408,0.0,0.79785]
[1778951931189,47.15,78225.61,1.1,0.00408,0.0,0.79772]
[1778951937231,47.15,78228.02,1.1,0.00409,0.0,0.79938]
[1778951942267,47.15,78227.75,1.1,0.00409,0.0,0.79919]
[1778951943109,47.15,78227.75,1.1,0.00409,0.0,0.79919]
[1778951950323,47.15,78226.56,1.1,0.00408,0.0,0.79837]
[1778951958381,47.15,78226.47,1.1,0.00408,0.0,0.79831]
[1778951960144,47.15,78226.41,1.1,0.00408,0.0,0.79827]
[1778951966437,47.15,78225.17,1.1,0.00408,0.0,0.79742]
[1778951971472,47.15,78220.58,1.1,0.00405,0.0,0.79342]
[1778951976507,47.15,78219.56,1.1,0.00405,0.0,0.79272]
[1778951977184,47.15,78219.56,1.1,0.00405,0.0,0.79272]
[1778951982549,47.15,78219.86,1.1,0.00405,0.0,0.79293]
[1778951987584,47.15,78221.09,1.1,0.00406,0.0,0.79377]
[1778951992619,47.15,78227.66,1.1,0.00408,0.0,0.79827]
[1778951994262,47.15,78228.01,1.1,0.00408,0.0,0.79851]
[1778951997655,47.15,78248.3,1.1,0.00416,0.0,0.81256]
[1778952001687,47.15,78271.21,1.1,0.00425,0.0,0.82867]
[1778952006722,47.15,78268.81,1.1,0.00424,0.0,0.82697]
[1778952008308,47.15,78268.81,1.1,0.00424,0.0,0.82697]
[1778952013771,47.15,78268.63,1.1,0.00424,0.0,0.82684]
[1778952019426,47.15,78268.7,1.1,0.00424,0.0,0.82689]
[1778952024848,47.15,78259.96,1.1,0.00421,0.0,0.82072]
[1778952031654,47.15,78256.16,1.1,0.00419,0.0,0.81806]
[1778952036932,47.15,78255.29,1.1,0.00419,0.0,0.81657]
[1778952045321,47.15,78255.29,1.1,0.00419,0.0,0.81657]
[1778952048694,47.15,78253.29,1.1,0.00418,0.0,0.81517]
[1778952054052,47.15,78251.08,1.1,0.00417,0.0,0.81363]
[1778952059087,47.15,78246.41,1.1,0.00415,0.0,0.81037]
[1778952064122,47.15,78238.79,1.1,0.00412,0.0,0.80508]
[1778952065735,47.15,78238.79,1.1,0.00412,0.0,0.80508]
[1778952071172,47.15,78239.09,1.1,0.00412,0.0,0.80529]
[1778952077214,47.15,78239.03,1.1,0.00412,0.0,0.80525]
[1778952082755,47.15,78239.03,1.1,0.00412,0.0,0.80525]
[1778952088292,47.15,78237.84,1.1,0.00412,0.0,0.80442]
[1778952093327,47.15,78237.71,1.1,0.00411,0.0,0.80347]
[1778952098362,47.15,78237.48,1.1,0.00411,0.0,0.80331]
[1778952099783,47.15,78237.48,1.1,0.00411,0.0,0.80331]
[1778952108432,47.15,78236.51,1.1,0.00411,0.0,0.80264]
[1778952116817,47.15,78236.35,1.1,0.00411,0.0,0.80253]
[1778952122530,47.15,78236.95,1.1,0.00411,0.0,0.80295]
[1778952127565,47.15,78243.43,1.1,0.00413,0.0,0.80743]
[1778952132605,47.15,78248.69,1.1,0.00416,0.0,0.81109]
[1778952133859,47.15,78248.69,1.1,0.00416,0.0,0.81109]
[1778952147708,47.15,78248.9,1.1,0.00416,0.0,0.81123]
[1778952150880,47.15,78249.09,1.1,0.00416,0.0,0.81137]
[1778952158785,47.15,78248.45,1.1,0.00415,0.0,0.81005]
[1778952165834,47.15,78249.3,1.1,0.00415,0.0,0.81064]
[1778952167883,47.15,78249.04,1.1,0.00415,0.0,0.81046]
[1778952174897,47.15,78248.27,1.1,0.00415,0.0,0.80992]
[1778952180939,47.15,78248.3,1.1,0.00415,0.0,0.80995]
[1778952184890,47.15,78248.88,1.1,0.00415,0.0,0.81035]
[1778952190008,47.15,78253.29,1.1,0.00417,0.0,0.81342]
[1778952195039,47.15,78258.19,1.1,0.00419,0.0,0.81685]
[1778952200074,47.15,78252.7,1.1,0.00417,0.0,0.81301]
[1778952201912,47.15,78252.7,1.1,0.00417,0.0,0.81301]
[1778952208130,47.15,78256.72,1.1,0.00418,0.0,0.81582]
[1778952214172,47.15,78256.41,1.1,0.00418,0.0,0.81473]
[1778952218992,47.15,78256.31,1.1,0.00418,0.0,0.81466]
[1778952224242,47.15,78255.05,1.1,0.00417,0.0,0.81378]
[1778952229277,47.15,78255.94,1.1,0.00418,0.0,0.8144]
[1778952230888,47.15,78255.94,1.1,0.00418,0.0,0.8144]
[1778952236326,47.15,78257.23,1.1,0.00418,0.0,0.8153]
[1778952241361,47.15,78257.63,1.1,0.00418,0.0,0.81558]
[1778952242726,47.15,78257.63,1.1,0.00418,0.0,0.81558]
[1778952248410,47.15,78258.23,1.1,0.00418,0.0,0.816]
[1778952253598,47.15,78257.07,1.1,0.00418,0.0,0.81519]
[1778952254388,47.15,78255.53,1.1,0.00417,0.0,0.81411]
[1778952259488,47.15,78254.34,1.1,0.00417,0.0,0.81328]
[1778952264523,47.15,78253.25,1.1,0.00416,0.0,0.81252]
[1778952269559,47.15,78252.82,1.1,0.00416,0.0,0.81222]
[1778952274594,47.15,78252.79,1.1,0.00416,0.0,0.81133]
[1778952279629,47.15,78251.09,1.1,0.00415,0.0,0.81015]
[1778952284664,47.15,78251.53,1.1,0.00415,0.0,0.81045]
[1778952289699,47.15,78251.71,1.1,0.00415,0.0,0.81058]
[1778952294734,47.15,78271.18,1.1,0.00423,0.0,0.82423]
[1778952299769,47.15,78278.86,1.1,0.00426,0.0,0.82967]
[1778952304804,47.15,78282.58,1.1,0.00428,0.0,0.83232]
[1778952311854,47.15,78283.11,1.1,0.00428,0.0,0.83269]
[1778952316888,47.15,78284.8,1.1,0.00429,0.0,0.8339]
[1778952322930,47.15,78284.87,1.1,0.00429,0.0,0.83395]
[1778952328972,47.15,78284.94,1.1,0.00429,0.0,0.834]
[1778952338035,47.15,78285.1,1.1,0.00428,0.0,0.83322]
[1778952343070,47.15,78286.41,1.1,0.00429,0.0,0.83416]
[1778952348105,47.15,78286.6,1.1,0.00429,0.0,0.83429]
[1778952353140,47.15,78289.67,1.1,0.0043,0.0,0.83649]
[1778952359182,47.15,78294.75,1.1,0.00432,0.0,0.84013]
[1778952364217,47.15,78295.6,1.1,0.00433,0.0,0.84074]
[1778952369252,47.15,78297.18,1.1,0.00433,0.0,0.84187]
[1778952374287,47.15,78295.19,1.1,0.00432,0.0,0.84044]
[1778952380329,47.15,78294.99,1.1,0.00432,0.0,0.8403]
[1778952385365,47.15,78294.38,1.1,0.00432,0.0,0.83986]
[1778952391407,47.15,78294.38,1.1,0.00432,0.0,0.83897]
[1778952396442,47.15,78294.14,1.1,0.00432,0.0,0.83879]
[1778952401477,47.15,78292.93,1.1,0.00431,0.0,0.83793]
[1778952406512,47.15,78291.47,1.1,0.0043,0.0,0.83688]
[1778952411547,47.15,78291.47,1.1,0.0043,0.0,0.83688]
[1778952417589,47.15,78288.56,1.1,0.00429,0.0,0.8348]
[1778952422624,47.15,78287.13,1.1,0.00429,0.0,0.83378]
[1778952428666,47.15,78287.03,1.1,0.00429,0.0,0.83371]
[1778952433701,47.15,78279.29,1.1,0.00426,0.0,0.8282]
[1778952440750,47.15,78278.47,1.1,0.00425,0.0,0.82762]
[1778952445787,47.15,78275.67,1.1,0.00424,0.0,0.82564]
[1778952453843,47.15,78275.27,1.1,0.00423,0.0,0.82447]
[1778952458878,47.15,78273.08,1.1,0.00423,0.0,0.82293]
[1778952463913,47.15,78272.47,1.1,0.00422,0.0,0.8225]
[1778952468948,47.15,78272.46,1.1,0.00422,0.0,0.82249]
[1778952473987,47.15,78266.8,1.1,0.0042,0.0,0.81851]
[1778952479022,47.15,78267.16,1.1,0.0042,0.0,0.81876]
[1778952489093,47.15,78267.46,1.1,0.0042,0.0,0.81897]
[1778952494128,47.15,78265.42,1.1,0.0042,0.0,0.81754]
[1778952499163,47.15,78248.92,1.1,0.00413,0.0,0.80603]
[1778952504198,47.15,78245.44,1.1,0.00412,0.0,0.80362]
[1778952509233,47.15,78233.95,1.1,0.00407,0.0,0.79571]
[1778952514269,47.15,78234.8,1.1,0.00407,0.0,0.79543]
[1778952519306,47.15,78243.49,1.1,0.0041,0.0,0.80141]
[1778952524341,47.15,78243.89,1.1,0.00411,0.0,0.80168]
[1778952529384,47.15,78244.42,1.1,0.00411,0.0,0.80205]
[1778952534419,47.15,78243.53,1.1,0.0041,0.0,0.80144]
[1778952539454,47.15,78244.57,1.1,0.00411,0.0,0.80215]
[1778952544493,47.15,78248.2,1.1,0.00412,0.0,0.80466]
[1778952549527,47.15,78250.22,1.1,0.00413,0.0,0.80606]
[1778952555569,47.15,78249.79,1.1,0.00413,0.0,0.80577]
[1778952560604,47.15,78250.03,1.1,0.00413,0.0,0.80593]
[1778952565639,47.15,78252.11,1.1,0.00414,0.0,0.80737]
[1778952567744,47.15,78252.0,1.1,0.00414,0.0,0.8073]
[1778952573695,47.15,78254.67,1.1,0.00414,0.0,0.80828]
[1778952578730,47.15,78254.44,1.1,0.00414,0.0,0.80812]
[1778952583765,47.15,78259.82,1.1,0.00416,0.0,0.81187]
[1778952588803,47.15,78260.4,1.1,0.00417,0.0,0.81227]
[1778952594842,47.15,78265.82,1.1,0.00419,0.0,0.81606]
[1778952600884,47.15,78266.87,1.1,0.00419,0.0,0.8168]
[1778952606226,47.15,78266.92,1.1,0.00419,0.0,0.81684]
[1778952611961,47.15,78266.9,1.1,0.00419,0.0,0.81682]
[1778952620017,47.15,78267.6,1.1,0.0042,0.0,0.81731]
[1778952625052,47.15,78267.65,1.1,0.0042,0.0,0.81735]
[1778952630089,47.15,78267.33,1.1,0.00419,0.0,0.81712]
[1778952635124,47.15,78267.61,1.1,0.00419,0.0,0.81644]
[1778952645194,47.15,78267.48,1.1,0.00419,0.0,0.81635]
[1778952650229,47.15,78267.43,1.1,0.00419,0.0,0.81632]
[1778952656273,47.15,78266.21,1.1,0.00419,0.0,0.81546]
[1778952658612,47.15,78265.74,1.1,0.00418,0.0,0.81513]
[1778952664329,47.15,78259.46,1.1,0.00416,0.0,0.81075]
[1778952675407,47.15,78259.09,1.1,0.00416,0.0,0.81049]
[1778952680444,47.15,78257.92,1.1,0.00415,0.0,0.80967]
[1778952685479,47.15,78257.94,1.1,0.00415,0.0,0.80969]
[1778952686935,47.15,78257.94,1.1,0.00415,0.0,0.80969]
[1778952686967,47.15,78257.77,1.1,0.00415,0.0,0.80957]
[1778952695549,47.15,78258.05,1.1,0.00415,0.0,0.80889]
[1778952700584,47.15,78257.1,1.1,0.00414,0.0,0.80823]
[1778952705619,47.15,78254.5,1.1,0.00413,0.0,0.80643]
[1778952710654,47.15,78253.83,1.1,0.00413,0.0,0.80596]
[1778952715689,47.15,78254.36,1.1,0.00413,0.0,0.80633]
[1778952720724,47.15,78255.61,1.1,0.00414,0.0,0.8072]
[1778952727773,47.15,78254.44,1.1,0.00413,0.0,0.80638]
[1778952732808,47.15,78254.19,1.1,0.00413,0.0,0.80621]
[1778952737843,47.15,78251.63,1.1,0.00412,0.0,0.80444]
[1778952743923,47.15,78251.63,1.1,0.00412,0.0,0.80444]
[1778952744021,47.15,78251.77,1.1,0.00412,0.0,0.80453]
[1778952749952,47.15,78251.54,1.1,0.00412,0.0,0.80437]
[1778952754987,47.15,78253.03,1.1,0.00412,0.0,0.80454]
[1778952760022,47.15,78253.03,1.1,0.00412,0.0,0.80454]
[1778952765057,47.15,78253.03,1.1,0.00412,0.0,0.80454]
[1778952770092,47.15,78252.48,1.1,0.00412,0.0,0.80416]
[1778952775133,47.15,78252.71,1.1,0.00412,0.0,0.80432]
[1778952780168,47.15,78250.59,1.1,0.00412,0.0,0.80285]
[1778952787217,47.15,78250.59,1.1,0.00412,0.0,0.80285]
[1778952792254,47.15,78251.06,1.1,0.00412,0.0,0.80318]
[1778952797289,47.15,78251.31,1.1,0.00412,0.0,0.80335]
[1778952802325,47.15,78251.7,1.1,0.00412,0.0,0.80362]
[1778952807364,47.15,78251.28,1.1,0.00412,0.0,0.80333]
[1778952812399,47.15,78251.05,1.1,0.00411,0.0,0.8023]
[1778952822469,47.15,78251.25,1.1,0.00411,0.0,0.80244]
[1778952827504,47.15,78251.03,1.1,0.00411,0.0,0.80229]
[1778952832539,47.15,78252.41,1.1,0.00412,0.0,0.80324]
[1778952837574,47.15,78245.44,1.1,0.00409,0.0,0.79843]
[1778952842609,47.15,78252.23,1.1,0.00412,0.0,0.80312]
[1778952847644,47.15,78255.95,1.1,0.00413,0.0,0.80569]
[1778952852679,47.15,78261.83,1.1,0.00415,0.0,0.80978]
[1778952857714,47.15,78261.83,1.1,0.00415,0.0,0.80978]
[1778952862750,47.15,78259.75,1.1,0.00415,0.0,0.80833]
[1778952867784,47.15,78257.85,1.1,0.00414,0.0,0.80701]
[1778952872819,47.15,78258.84,1.1,0.00414,0.0,0.80683]
[1778952873656,47.15,78258.84,1.1,0.00414,0.0,0.80683]
[1778952873826,47.15,78258.81,1.1,0.00414,0.0,0.80681]
[1778952878861,47.15,78259.1,1.1,0.00414,0.0,0.80701]
[1778952883896,47.15,78259.17,1.1,0.00414,0.0,0.80706]
[1778952888931,47.15,78258.37,1.1,0.00414,0.0,0.8065]
[1778952893967,47.15,78261.3,1.1,0.00415,0.0,0.80854]
[1778952899002,47.15,78278.79,1.1,0.00422,0.0,0.82078]
[1778952904040,47.15,78283.0,1.1,0.00423,0.0,0.82375]
[1778952909075,47.15,78282.99,1.1,0.00423,0.0,0.82374]
[1778952914110,47.15,78285.31,1.1,0.00424,0.0,0.82539]
[1778952927201,47.15,78285.16,1.1,0.00424,0.0,0.82528]
[1778952932236,47.15,78285.78,1.1,0.00424,0.0,0.82483]
[1778952937271,47.15,78285.78,1.1,0.00424,0.0,0.82483]
[1778952942306,47.15,78285.86,1.1,0.00424,0.0,0.82489]
[1778952947341,47.15,78281.45,1.1,0.00422,0.0,0.82177]
[1778952953388,47.15,78276.03,1.1,0.0042,0.0,0.81796]
[1778952958423,47.15,78285.25,1.1,0.00424,0.0,0.82446]
[1778952963458,47.15,78287.09,1.1,0.00425,0.0,0.82576]
[1778952968493,47.15,78287.25,1.1,0.00425,0.0,0.82587]
[1778952973528,47.15,78287.53,1.1,0.00425,0.0,0.82607]
[1778952980578,47.15,78287.0,1.1,0.00425,0.0,0.8257]
[1778952985612,47.15,78293.05,1.1,0.00427,0.0,0.82999]
[1778952990647,47.15,78295.68,1.1,0.00428,0.0,0.83186]
[1778952997696,47.15,78296.39,1.1,0.00428,0.0,0.83148]
[1778953003738,47.15,78295.96,1.1,0.00428,0.0,0.83117]
[1778953012801,47.15,78296.03,1.1,0.00428,0.0,0.83122]
[1778953017836,47.15,78296.73,1.1,0.00428,0.0,0.83172]
[1778953022871,47.15,78291.37,1.1,0.00426,0.0,0.82791]
[1778953027906,47.15,78290.72,1.1,0.00426,0.0,0.82745]
[1778953032941,47.15,78292.79,1.1,0.00426,0.0,0.82892]
[1778953037976,47.15,78291.22,1.1,0.00426,0.0,0.8278]
[1778953043011,47.15,78291.34,1.1,0.00426,0.0,0.82789]
[1778953048048,47.15,78291.32,1.1,0.00426,0.0,0.82787]
[1778953054090,47.15,78290.86,1.1,0.00425,0.0,0.82666]
[1778953059125,47.15,78290.97,1.1,0.00425,0.0,0.82674]
[1778953064160,47.15,78291.47,1.1,0.00425,0.0,0.82709]
[1778953071209,47.15,78291.61,1.1,0.00426,0.0,0.82719]
[1778953076246,47.15,78291.19,1.1,0.00425,0.0,0.82689]
[1778953081281,47.15,78290.61,1.1,0.00425,0.0,0.82648]
[1778953088330,47.15,78288.42,1.1,0.00424,0.0,0.82493]
[1778953093365,47.15,78285.05,1.1,0.00423,0.0,0.82255]
[1778953098400,47.15,78283.71,1.1,0.00422,0.0,0.8216]
[1778953103435,47.15,78280.44,1.1,0.00421,0.0,0.8193]
[1778953108470,47.15,78279.83,1.1,0.00421,0.0,0.81887]
[1778953113506,47.15,78279.72,1.1,0.0042,0.0,0.81791]
[1778953118544,47.15,78280.34,1.1,0.00421,0.0,0.81835]
[1778953123579,47.15,78269.05,1.1,0.00416,0.0,0.81044]
[1778953128614,47.15,78265.68,1.1,0.00415,0.0,0.8081]
[1778953134656,47.15,78265.73,1.1,0.00415,0.0,0.80813]
[1778953139691,47.15,78264.36,1.1,0.00414,0.0,0.80718]
[1778953144728,47.15,78259.51,1.1,0.00412,0.0,0.80382]
[1778953149763,47.15,78258.55,1.1,0.00412,0.0,0.80315]
[1778953154798,47.15,78259.28,1.1,0.00412,0.0,0.80366]
[1778953159833,47.15,78259.15,1.1,0.00412,0.0,0.80357]
[1778953164868,47.15,78256.57,1.1,0.00411,0.0,0.80178]
[1778953170910,47.15,78255.48,1.1,0.00411,0.0,0.80103]
[1778953176952,47.15,78260.28,1.1,0.00412,0.0,0.80348]
[1778953181987,47.15,78267.51,1.1,0.00415,0.0,0.8085]
[1778953187022,47.15,78265.45,1.1,0.00414,0.0,0.80707]
[1778953189665,47.15,78265.35,1.1,0.00414,0.0,0.807]
[1778953195078,47.15,78262.0,1.1,0.00413,0.0,0.80467]
[1778953200113,47.15,78261.98,1.1,0.00413,0.0,0.80466]
[1778953206155,47.15,78262.23,1.1,0.00413,0.0,0.80483]
[1778953211190,47.15,78262.16,1.1,0.00413,0.0,0.80478]
[1778953218239,47.15,78262.24,1.1,0.00413,0.0,0.80484]
[1778953223274,47.15,78262.31,1.1,0.00413,0.0,0.80489]
[1778953228310,47.15,78262.31,1.1,0.00413,0.0,0.80489]
[1778953233345,47.15,78262.22,1.1,0.00413,0.0,0.80396]
[1778953239387,47.15,78262.29,1.1,0.00413,0.0,0.804]
[1778953244422,47.15,78262.19,1.1,0.00413,0.0,0.80393]
[1778953249457,47.15,78262.3,1.1,0.00413,0.0,0.80401]
[1778953256506,47.15,78260.94,1.1,0.00412,0.0,0.80307]
[1778953262548,47.15,78261.13,1.1,0.00412,0.0,0.8032]
[1778953267583,47.15,78262.65,1.1,0.00413,0.0,0.80425]
[1778953273625,47.15,78267.14,1.1,0.00414,0.0,0.80737]
[1778953278660,47.15,78267.56,1.1,0.00415,0.0,0.80766]
[1778953284702,47.15,78267.24,1.1,0.00415,0.0,0.80744]
[1778953289737,47.15,78268.03,1.1,0.00415,0.0,0.80799]
[1778953294772,47.15,78267.69,1.1,0.00414,0.0,0.80688]
[1778953299807,47.15,78267.44,1.1,0.00414,0.0,0.80671]
[1778953304870,47.15,78267.58,1.1,0.00414,0.0,0.8068]
[1778953309905,47.15,78267.48,1.1,0.00414,0.0,0.80673]
[1778953315947,47.15,78267.53,1.1,0.00414,0.0,0.80677]
[1778953320982,47.15,78267.56,1.1,0.00414,0.0,0.80679]
[1778953326022,47.15,78267.93,1.1,0.00414,0.0,0.80705]
[1778953331053,47.15,78268.95,1.1,0.00415,0.0,0.80776]
[1778953336088,47.15,78269.17,1.1,0.00415,0.0,0.80791]
[1778953343137,47.15,78269.27,1.1,0.00415,0.0,0.80798]
[1778953350186,47.15,78269.02,1.1,0.00415,0.0,0.8078]
[1778953360256,47.15,78269.02,1.1,0.00414,0.0,0.80693]
[1778953365291,47.15,78269.15,1.1,0.00414,0.0,0.80702]
[1778953370326,47.15,78269.07,1.1,0.00414,0.0,0.80697]
[1778953376368,47.15,78269.48,1.1,0.00415,0.0,0.80725]
[1778953382410,47.15,78269.02,1.1,0.00414,0.0,0.80693]
[1778953390466,47.15,78269.04,1.1,0.00414,0.0,0.80695]
[1778953395501,47.15,78269.61,1.1,0.00415,0.0,0.80734]
[1778953401543,47.15,78269.64,1.1,0.00415,0.0,0.80736]
[1778953406578,47.15,78268.93,1.1,0.00414,0.0,0.80687]
[1778953412620,47.15,78269.26,1.1,0.00414,0.0,0.80623]
[1778953417655,47.15,78269.18,1.1,0.00414,0.0,0.80617]
[1778953422690,47.15,78268.68,1.1,0.00414,0.0,0.80582]
[1778953427725,47.15,78278.86,1.1,0.00418,0.0,0.81292]
[1778953432760,47.15,78265.54,1.1,0.00413,0.0,0.80365]
[1778953437795,47.15,78267.74,1.1,0.00413,0.0,0.80517]
[1778953442830,47.15,78267.49,1.1,0.00413,0.0,0.805]
[1778953449879,47.15,78267.01,1.1,0.00413,0.0,0.80467]
[1778953454914,47.15,78266.28,1.1,0.00413,0.0,0.80416]
[1778953460957,47.15,78266.55,1.1,0.00413,0.0,0.80435]
[1778953465992,47.15,78266.35,1.1,0.00413,0.0,0.80421]
[1778953471028,47.15,78266.26,1.1,0.00412,0.0,0.80328]
[1778953475600,47.15,78262.91,1.1,0.00411,0.0,0.80096]
[1778953475829,47.15,78262.91,1.1,0.00411,0.0,0.80096]
[1778953482105,47.15,78262.23,1.1,0.00411,0.0,0.80049]
[1778953487140,47.15,78261.54,1.1,0.00411,0.0,0.80001]
[1778953492175,47.15,78261.29,1.1,0.0041,0.0,0.79984]
[1778953497210,47.15,78257.94,1.1,0.00409,0.0,0.79753]
[1778953502245,47.15,78251.4,1.1,0.00407,0.0,0.79304]
[1778953507280,47.15,78251.66,1.1,0.00407,0.0,0.79322]
[1778953512315,47.15,78249.25,1.1,0.00406,0.0,0.79157]
[1778953517350,47.15,78248.41,1.1,0.00405,0.0,0.791]
[1778953522385,47.15,78247.71,1.1,0.00405,0.0,0.79052]
[1778953527420,47.15,78247.83,1.1,0.00405,0.0,0.7906]
[1778953532455,47.15,78248.26,1.1,0.00405,0.0,0.79004]
[1778953538498,47.15,78248.63,1.1,0.00405,0.0,0.79029]
[1778953543534,47.15,78248.34,1.1,0.00405,0.0,0.79009]
[1778953549575,47.15,78247.49,1.1,0.00405,0.0,0.78951]
[1778953554610,47.15,78238.36,1.1,0.00401,0.0,0.7833]
[1778953559645,47.15,78237.32,1.1,0.00401,0.0,0.7826]
[1778953565687,47.15,78237.49,1.1,0.00401,0.0,0.78271]
[1778953570730,47.15,78237.87,1.1,0.00401,0.0,0.78297]
[1778953575765,47.15,78237.98,1.1,0.00401,0.0,0.78304]
[1778953581807,47.15,78230.15,1.1,0.00398,0.0,0.77775]
[1778953587740,47.15,78229.28,1.1,0.00398,0.0,0.77717]
[1778953592884,47.15,78222.04,1.1,0.00395,0.0,0.77146]
[1778953597920,47.15,78220.15,1.1,0.00394,0.0,0.7702]
[1778953603962,47.15,78220.22,1.1,0.00394,0.0,0.77024]
[1778953610007,47.15,78220.98,1.1,0.00394,0.0,0.77075]
[1778953615041,47.15,78226.6,1.1,0.00396,0.0,0.77452]
[1778953620076,47.15,78231.68,1.1,0.00398,0.0,0.77793]
[1778953625111,47.15,78234.83,1.1,0.00399,0.0,0.78006]
[1778953630146,47.15,78235.24,1.1,0.004,0.0,0.78034]
[1778953636188,47.15,78235.12,1.1,0.004,0.0,0.78026]
[1778953641223,47.15,78235.35,1.1,0.004,0.0,0.78041]
[1778953647265,47.15,78235.22,1.1,0.004,0.0,0.78032]
[1778953652300,47.15,78243.22,1.1,0.00402,0.0,0.78489]
[1778953657336,47.15,78243.68,1.1,0.00402,0.0,0.7852]
[1778953662372,47.15,78248.55,1.1,0.00404,0.0,0.78852]
[1778953667407,47.15,78250.8,1.1,0.00405,0.0,0.79005]
[1778953672442,47.15,78253.84,1.1,0.00406,0.0,0.79213]
[1778953677477,47.15,78254.84,1.1,0.00407,0.0,0.79282]
[1778953682512,47.15,78255.54,1.1,0.00407,0.0,0.7933]
[1778953687547,47.15,78259.66,1.1,0.00409,0.0,0.79612]
[1778953693592,47.15,78259.24,1.1,0.00408,0.0,0.79583]
[1778953699634,47.15,78259.73,1.1,0.00409,0.0,0.79617]
[1778953704669,47.15,78260.54,1.1,0.00409,0.0,0.79673]
[1778953709704,47.15,78260.13,1.1,0.00409,0.0,0.79645]
[1778953716754,47.15,78258.93,1.1,0.00408,0.0,0.79476]
[1778953727681,47.15,78259.15,1.1,0.00408,0.0,0.79491]
[1778953733874,47.15,78258.83,1.1,0.00408,0.0,0.79469]
[1778953738909,47.15,78259.02,1.1,0.00408,0.0,0.79482]
[1778953743944,47.15,78258.55,1.1,0.00408,0.0,0.7945]
[1778953752005,47.15,78259.4,1.1,0.00408,0.0,0.79508]
[1778953759052,47.15,78259.1,1.1,0.00408,0.0,0.79487]
[1778953764090,47.15,78258.37,1.1,0.00408,0.0,0.79437]
[1778953772146,47.15,78258.38,1.1,0.00407,0.0,0.79352]
[1778953777212,47.15,78258.43,1.1,0.00407,0.0,0.79355]
[1778953786244,47.15,78260.72,1.1,0.00408,0.0,0.79512]
[1778953792286,47.15,78261.26,1.1,0.00408,0.0,0.79549]
[1778953798328,47.15,78261.27,1.1,0.00408,0.0,0.7955]
[1778953809406,47.15,78261.3,1.1,0.00408,0.0,0.79552]
[1778953814441,47.15,78261.24,1.1,0.00408,0.0,0.79548]
[1778953819480,47.15,78258.22,1.1,0.00407,0.0,0.79341]
[1778953824515,47.15,78258.19,1.1,0.00407,0.0,0.79339]
[1778953834587,47.15,78265.43,1.1,0.00409,0.0,0.7975]
[1778953839622,47.15,78273.93,1.1,0.00413,0.0,0.80337]
[1778953844659,47.15,78273.58,1.1,0.00413,0.0,0.80313]
[1778953849694,47.15,78273.9,1.1,0.00413,0.0,0.80335]
[1778953854729,47.15,78274.41,1.1,0.00413,0.0,0.8037]
[1778953859764,47.15,78274.23,1.1,0.00413,0.0,0.80358]
[1778953866819,47.15,78274.12,1.1,0.00413,0.0,0.8035]
[1778953873869,47.15,78274.06,1.1,0.00413,0.0,0.80346]
[1778953878904,47.15,78267.19,1.1,0.0041,0.0,0.79871]
[1778953883939,47.15,78261.62,1.1,0.00408,0.0,0.79488]
[1778953888974,47.15,78241.55,1.1,0.004,0.0,0.7812]
[1778953894009,47.15,78233.8,1.1,0.00397,0.0,0.77512]
[1778953899044,47.15,78229.93,1.1,0.00395,0.0,0.77252]
[1778953904079,47.15,78229.24,1.1,0.00395,0.0,0.77206]
[1778953909114,47.15,78223.7,1.1,0.00393,0.0,0.76836]
[1778953914149,47.15,78220.74,1.1,0.00392,0.0,0.76638]
[1778953919184,47.15,78218.22,1.1,0.00391,0.0,0.76471]
[1778953924219,47.15,78211.79,1.1,0.00389,0.0,0.76044]
[1778953929254,47.15,78216.19,1.1,0.0039,0.0,0.76336]
[1778953934289,47.15,78218.84,1.1,0.00391,0.0,0.76512]
[1778953944359,47.15,78218.97,1.1,0.00391,0.0,0.7652]
[1778953950401,47.15,78219.3,1.1,0.00391,0.0,0.76542]
[1778953955436,47.15,78219.42,1.1,0.00391,0.0,0.76466]
[1778953961478,47.15,78223.26,1.1,0.00392,0.0,0.76722]
[1778953967520,47.15,78225.9,1.1,0.00393,0.0,0.76898]
[1778953972556,47.15,78226.35,1.1,0.00394,0.0,0.76928]
[1778953978597,47.15,78226.21,1.1,0.00394,0.0,0.76919]
[1778953983632,47.15,78220.71,1.1,0.00392,0.0,0.76552]
[1778953988667,47.15,78218.14,1.1,0.00391,0.0,0.76381]
[1778953993703,47.15,78216.49,1.1,0.0039,0.0,0.76272]
[1778953998738,47.15,78213.61,1.1,0.00389,0.0,0.76081]
[1778954003773,47.15,78217.44,1.1,0.0039,0.0,0.76335]
[1778954008808,47.15,78217.88,1.1,0.0039,0.0,0.76364]
[1778954013843,47.15,78217.8,1.1,0.0039,0.0,0.76275]
[1778954018878,47.15,78217.44,1.1,0.0039,0.0,0.76251]
[1778954023913,47.15,78217.08,1.1,0.0039,0.0,0.76227]
[1778954028948,47.15,78218.18,1.1,0.0039,0.0,0.763]
[1778954033983,47.15,78218.86,1.1,0.0039,0.0,0.76345]
[1778954039018,47.15,78218.99,1.1,0.0039,0.0,0.76354]
[1778954044053,47.15,78218.28,1.1,0.0039,0.0,0.76307]
[1778954051105,47.15,78218.0,1.1,0.0039,0.0,0.76288]
[1778954056140,47.15,78217.27,1.1,0.0039,0.0,0.7624]
[1778954061175,47.15,78216.63,1.1,0.0039,0.0,0.76197]
[1778954066210,47.15,78212.83,1.1,0.00388,0.0,0.75946]
[1778954071245,47.15,78212.01,1.1,0.00387,0.0,0.75808]
[1778954076280,47.15,78213.74,1.1,0.00388,0.0,0.75923]
[1778954081315,47.15,78213.9,1.1,0.00388,0.0,0.75933]
[1778954086601,47.15,78213.3,1.1,0.00388,0.0,0.75894]
[1778954087613,47.15,78213.02,1.1,0.00388,0.0,0.75875]
[1778954094406,47.15,78214.58,1.1,0.00388,0.0,0.75978]
[1778954102462,47.15,78216.16,1.1,0.00389,0.0,0.76083]
[1778954107497,47.15,78213.73,1.1,0.00388,0.0,0.75922]
[1778954112532,47.15,78213.97,1.1,0.00388,0.0,0.75938]
[1778954117567,47.15,78214.0,1.1,0.00388,0.0,0.7594]
[1778954122602,47.15,78213.94,1.1,0.00388,0.0,0.75936]
[1778954127637,47.15,78214.3,1.1,0.00388,0.0,0.7596]
[1778954132672,47.15,78214.03,1.1,0.00388,0.0,0.75858]
[1778954137707,47.15,78213.5,1.1,0.00388,0.0,0.75823]
[1778954143753,47.15,78213.25,1.1,0.00387,0.0,0.75807]
[1778954148789,47.15,78211.94,1.1,0.00387,0.0,0.7572]
[1778954153824,47.15,78211.97,1.1,0.00387,0.0,0.75722]
[1778954158859,47.15,78211.94,1.1,0.00387,0.0,0.7572]
[1778954163894,47.15,78210.45,1.1,0.00386,0.0,0.75622]
[1778954169938,47.15,78216.2,1.1,0.00389,0.0,0.76002]
[1778954174974,47.15,78216.06,1.1,0.00389,0.0,0.75992]
[1778954180013,47.15,78216.07,1.1,0.00389,0.0,0.75993]
[1778954185048,47.15,78216.11,1.1,0.00389,0.0,0.75996]
[1778954190083,47.15,78216.23,1.1,0.00389,0.0,0.76004]
[1778954195118,47.15,78216.18,1.1,0.00388,0.0,0.75917]
[1778954198329,47.15,78216.05,1.1,0.00388,0.0,0.75908]
[1778954205188,47.15,78216.28,1.1,0.00388,0.0,0.75923]
[1778954210223,47.15,78209.35,1.1,0.00386,0.0,0.75467]
[1778954217273,47.15,78208.22,1.1,0.00385,0.0,0.75392]
[1778954223315,47.15,78206.67,1.1,0.00385,0.0,0.75291]
[1778954228350,47.15,78208.94,1.1,0.00385,0.0,0.7544]
[1778954233385,47.15,78208.09,1.1,0.00385,0.0,0.75384]
[1778954239427,47.15,78207.78,1.1,0.00385,0.0,0.75363]
[1778954244505,47.15,78207.56,1.1,0.00385,0.0,0.75349]
[1778954250505,47.15,78207.95,1.1,0.00385,0.0,0.75375]
[1778954255540,47.15,78208.05,1.1,0.00385,0.0,0.75298]
[1778954261582,47.15,78207.06,1.1,0.00384,0.0,0.75233]
[1778954267624,47.15,78207.04,1.1,0.00384,0.0,0.75232]
[1778954272659,47.15,78200.48,1.1,0.00382,0.0,0.74803]
[1778954277694,47.15,78192.07,1.1,0.00379,0.0,0.74255]
[1778954282731,47.15,78198.81,1.1,0.00381,0.0,0.74694]
[1778954287766,47.15,78202.44,1.1,0.00383,0.0,0.74931]
[1778954293808,47.15,78202.73,1.1,0.00383,0.0,0.7495]
[1778954302871,47.15,78202.62,1.1,0.00383,0.0,0.74942]
[1778954308914,47.15,78206.45,1.1,0.00384,0.0,0.75193]
[1778954313949,47.15,78202.27,1.1,0.00382,0.0,0.74837]
[1778954318984,47.15,78202.21,1.1,0.00382,0.0,0.74833]
[1778954324019,47.15,78202.14,1.1,0.00382,0.0,0.74828]
[1778954329054,47.15,78201.52,1.1,0.00382,0.0,0.74788]
[1778954334089,47.15,78192.0,1.1,0.00378,0.0,0.74169]
[1778954339124,47.15,78192.01,1.1,0.00378,0.0,0.74169]
[1778954344159,47.15,78192.33,1.1,0.00379,0.0,0.7419]
[1778954349194,47.15,78192.26,1.1,0.00379,0.0,0.74186]
[1778954354229,47.15,78194.14,1.1,0.00379,0.0,0.74308]
[1778954359264,47.15,78194.13,1.1,0.00379,0.0,0.74307]
[1778954364299,47.15,78195.2,1.1,0.0038,0.0,0.74376]
[1778954369334,47.15,78195.35,1.1,0.0038,0.0,0.74386]
[1778954374369,47.15,78195.14,1.1,0.00379,0.0,0.7429]
[1778954379404,47.15,78194.96,1.1,0.00379,0.0,0.74279]
[1778954384439,47.15,78195.03,1.1,0.00379,0.0,0.74283]
[1778954389474,47.15,78194.42,1.1,0.00379,0.0,0.74244]
[1778954394509,47.15,78186.01,1.1,0.00376,0.0,0.737]
[1778954399544,47.15,78184.06,1.1,0.00375,0.0,0.73574]
[1778954404579,47.15,78181.09,1.1,0.00374,0.0,0.73383]
[1778954409614,47.15,78180.24,1.1,0.00374,0.0,0.73329]
[1778954414649,47.15,78183.3,1.1,0.00375,0.0,0.73525]
[1778954419849,47.15,78182.09,1.1,0.00374,0.0,0.73447]
[1778954425732,47.15,78185.86,1.1,0.00376,0.0,0.7369]
[1778954430767,47.15,78184.03,1.1,0.00375,0.0,0.73572]
[1778954435802,47.15,78186.36,1.1,0.00376,0.0,0.73641]
[1778954436303,47.15,78186.36,1.1,0.00376,0.0,0.73641]
[1778954441846,47.15,78186.28,1.1,0.00376,0.0,0.73635]
[1778954446881,47.15,78187.48,1.1,0.00376,0.0,0.73713]
[1778954451916,47.15,78187.42,1.1,0.00376,0.0,0.73709]
[1778954456951,47.15,78185.94,1.1,0.00375,0.0,0.73614]
[1778954461990,47.15,78185.81,1.1,0.00375,0.0,0.73605]
[1778954467025,47.15,78185.93,1.1,0.00375,0.0,0.73613]
[1778954472060,47.15,78187.48,1.1,0.00376,0.0,0.73713]
[1778954477095,47.15,78190.92,1.1,0.00377,0.0,0.73935]
[1778954482132,47.15,78198.6,1.1,0.0038,0.0,0.74433]
[1778954487167,47.15,78199.78,1.1,0.0038,0.0,0.74509]
[1778954494216,47.15,78207.12,1.1,0.00383,0.0,0.74906]
[1778954499251,47.15,78212.44,1.1,0.00385,0.0,0.75254]
[1778954505293,47.15,78213.35,1.1,0.00385,0.0,0.75314]
[1778954510328,47.15,78214.37,1.1,0.00385,0.0,0.75381]
[1778954515363,47.15,78215.35,1.1,0.00386,0.0,0.75445]
[1778954520398,47.15,78215.36,1.1,0.00386,0.0,0.75446]
[1778954525433,47.15,78207.17,1.1,0.00383,0.0,0.74909]
[1778954530473,47.15,78213.75,1.1,0.00385,0.0,0.7534]
[1778954535508,47.15,78214.44,1.1,0.00385,0.0,0.75385]
[1778954540543,47.15,78212.66,1.1,0.00385,0.0,0.75268]
[1778954545578,47.15,78209.68,1.1,0.00384,0.0,0.75073]
[1778954550613,47.15,78207.61,1.1,0.00383,0.0,0.74938]
[1778954555648,47.15,78204.42,1.1,0.00381,0.0,0.74647]
[1778954560683,47.15,78199.2,1.1,0.00379,0.0,0.74307]
[1778954565718,47.15,78198.58,1.1,0.00379,0.0,0.74267]
[1778954570753,47.15,78198.74,1.1,0.00379,0.0,0.74277]
[1778954576795,47.15,78197.8,1.1,0.00379,0.0,0.74216]
[1778954581830,47.15,78198.34,1.1,0.00379,0.0,0.74251]
[1778954586866,47.15,78201.04,1.1,0.0038,0.0,0.74427]
[1778954591901,47.15,78200.75,1.1,0.0038,0.0,0.74408]
[1778954596936,47.15,78201.39,1.1,0.0038,0.0,0.74449]
[1778954601971,47.15,78200.79,1.1,0.0038,0.0,0.7441]
[1778954607041,47.15,78200.11,1.1,0.0038,0.0,0.74366]
[1778954612076,47.15,78199.82,1.1,0.00379,0.0,0.74265]
[1778954617111,47.15,78201.54,1.1,0.0038,0.0,0.74377]
[1778954624160,47.15,78202.64,1.1,0.0038,0.0,0.74448]
[1778954624490,47.15,78202.64,1.1,0.0038,0.0,0.74448]
[1778954630202,47.15,78207.88,1.1,0.00382,0.0,0.7479]
[1778954637255,47.15,78207.63,1.1,0.00382,0.0,0.74773]
[1778954642290,47.15,78207.77,1.1,0.00382,0.0,0.74783]
[1778954647326,47.15,78207.88,1.1,0.00382,0.0,0.7479]
[1778954652361,47.15,78206.99,1.1,0.00382,0.0,0.74732]
[1778954658403,47.15,78207.03,1.1,0.00382,0.0,0.74734]
[1778954663438,47.15,78198.17,1.1,0.00379,0.0,0.74158]
[1778954669480,47.15,78197.99,1.1,0.00379,0.0,0.74146]
[1778954674517,47.15,78197.17,1.1,0.00378,0.0,0.74011]
[1778954679550,47.15,78197.3,1.1,0.00378,0.0,0.74019]
[1778954684587,47.15,78198.88,1.1,0.00378,0.0,0.74122]
[1778954689622,47.15,78185.75,1.1,0.00374,0.0,0.73275]
[1778954694657,47.15,78177.18,1.1,0.00371,0.0,0.72727]
[1778954697604,47.15,78172.55,1.1,0.00369,0.0,0.72432]
[1778954697790,47.15,78172.55,1.1,0.00369,0.0,0.72432]
[1778954704727,47.15,78164.87,1.1,0.00366,0.0,0.71945]
[1778954709762,47.15,78168.32,1.1,0.00368,0.0,0.72164]
[1778954714797,47.15,78164.65,1.1,0.00366,0.0,0.71931]
[1778954719832,47.15,78168.37,1.1,0.00368,0.0,0.72167]
[1778954725874,47.15,78178.56,1.1,0.00371,0.0,0.72815]
[1778954730909,47.15,78178.3,1.1,0.00371,0.0,0.72798]
[1778954735944,47.15,78177.9,1.1,0.00371,0.0,0.72692]
[1778954740979,47.15,78178.33,1.1,0.00371,0.0,0.72719]
[1778954746021,47.15,78191.6,1.1,0.00375,0.0,0.73569]
[1778954751056,47.15,78192.52,1.1,0.00376,0.0,0.73629]
[1778954756091,47.15,78193.52,1.1,0.00376,0.0,0.73693]
[1778954761126,47.15,78193.39,1.1,0.00376,0.0,0.73685]
[1778954766161,47.15,78193.34,1.1,0.00376,0.0,0.73682]
[1778954771196,47.15,78192.73,1.1,0.00376,0.0,0.73642]
[1778954776231,47.15,78192.47,1.1,0.00376,0.0,0.73626]
[1778954781266,47.15,78192.42,1.1,0.00376,0.0,0.73622]
[1778954787308,47.15,78192.48,1.1,0.00376,0.0,0.73626]
[1778954792343,47.15,78192.65,1.1,0.00375,0.0,0.73555]
[1778954797378,47.15,78180.18,1.1,0.00371,0.0,0.72756]
[1778954802413,47.15,78178.92,1.1,0.0037,0.0,0.72676]
[1778954807449,47.15,78180.23,1.1,0.00371,0.0,0.72759]
[1778954812484,47.15,78179.77,1.1,0.00371,0.0,0.7273]
[1778954817519,47.15,78177.11,1.1,0.0037,0.0,0.7256]
[1778954822554,47.15,78176.81,1.1,0.0037,0.0,0.72541]
[1778954827589,47.15,78175.3,1.1,0.00369,0.0,0.72445]
[1778954832624,47.15,78175.53,1.1,0.00369,0.0,0.7246]
[1778954840680,47.15,78175.13,1.1,0.00369,0.0,0.72434]
[1778954847036,47.15,78173.85,1.1,0.00369,0.0,0.72353]
[1778954852764,47.15,78165.19,1.1,0.00365,0.0,0.71725]
[1778954857799,47.15,78165.0,1.1,0.00365,0.0,0.71713]
[1778954862834,47.15,78152.32,1.1,0.00361,0.0,0.70917]
[1778954867869,47.15,78161.87,1.1,0.00364,0.0,0.71516]
[1778954872904,47.15,78158.65,1.1,0.00363,0.0,0.71313]
[1778954881967,47.15,78159.14,1.1,0.00363,0.0,0.71344]
[1778954888009,47.15,78159.37,1.1,0.00363,0.0,0.71359]
[1778954893044,47.15,78159.74,1.1,0.00363,0.0,0.71382]
[1778954898079,47.15,78159.37,1.1,0.00363,0.0,0.71359]
[1778954903114,47.15,78159.39,1.1,0.00363,0.0,0.7136]
[1778954909156,47.15,78159.32,1.1,0.00363,0.0,0.71355]
[1778954914191,47.15,78159.19,1.1,0.00363,0.0,0.71267]
[1778954919226,47.15,78159.25,1.1,0.00363,0.0,0.71271]
[1778954924261,47.15,78159.29,1.1,0.00363,0.0,0.71274]
[1778954929296,47.15,78159.48,1.1,0.00363,0.0,0.71286]
[1778954934331,47.15,78159.48,1.1,0.00363,0.0,0.71286]
[1778954939366,47.15,78157.76,1.1,0.00362,0.0,0.71178]
[1778954945408,47.15,78159.92,1.1,0.00363,0.0,0.71313]
[1778954950443,47.15,78165.4,1.1,0.00365,0.0,0.71658]
[1778954955478,47.15,78166.24,1.1,0.00365,0.0,0.71711]
[1778954960513,47.15,78166.27,1.1,0.00365,0.0,0.71713]
[1778954965548,47.15,78165.2,1.1,0.00365,0.0,0.71645]
[1778954970583,47.15,78165.01,1.1,0.00365,0.0,0.71633]
[1778954975619,47.15,78160.69,1.1,0.00363,0.0,0.71282]
[1778954981663,47.15,78161.15,1.1,0.00363,0.0,0.7131]
[1778954986698,47.15,78160.81,1.1,0.00363,0.0,0.71289]
[1778954993747,47.15,78158.99,1.1,0.00362,0.0,0.71175]
[1778954998783,47.15,78160.96,1.1,0.00363,0.0,0.71299]
[1778955003818,47.15,78163.48,1.1,0.00364,0.0,0.71457]
[1778955008853,47.15,78154.5,1.1,0.00361,0.0,0.70894]
[1778955013888,47.15,78151.38,1.1,0.0036,0.0,0.707]
[1778955018924,47.15,78152.3,1.1,0.0036,0.0,0.70757]
[1778955023958,47.15,78153.02,1.1,0.0036,0.0,0.70802]
[1778955028993,47.15,78153.29,1.1,0.0036,0.0,0.70819]
[1778955034028,47.15,78153.05,1.1,0.0036,0.0,0.70724]
[1778955040071,47.15,78152.97,1.1,0.0036,0.0,0.70719]
[1778955046113,47.15,78152.83,1.1,0.0036,0.0,0.70711]
[1778955052156,47.15,78154.22,1.1,0.0036,0.0,0.70797]
[1778955057192,47.15,78158.76,1.1,0.00362,0.0,0.71081]
[1778955062227,47.15,78161.97,1.1,0.00363,0.0,0.71282]
[1778955069276,47.15,78165.8,1.1,0.00364,0.0,0.71523]
[1778955074312,47.15,78164.88,1.1,0.00364,0.0,0.71465]
[1778955079347,47.15,78164.75,1.1,0.00364,0.0,0.71457]
[1778955084382,47.15,78165.19,1.1,0.00364,0.0,0.71484]
[1778955089417,47.15,78165.43,1.1,0.00364,0.0,0.71499]
[1778955094452,47.15,78163.59,1.1,0.00363,0.0,0.71304]
[1778955099487,47.15,78166.62,1.1,0.00364,0.0,0.71494]
[1778955105299,47.15,78168.11,1.1,0.00365,0.0,0.71588]
[1778955105632,47.15,78168.11,1.1,0.00365,0.0,0.71588]
[1778955111572,47.15,78176.8,1.1,0.00368,0.0,0.72137]
[1778955116607,47.15,78176.88,1.1,0.00368,0.0,0.72142]
[1778955122649,47.15,78176.95,1.1,0.00368,0.0,0.72146]
[1778955127684,47.15,78176.63,1.1,0.00368,0.0,0.72126]
[1778955133726,47.15,78177.11,1.1,0.00368,0.0,0.72156]
[1778955138761,47.15,78177.08,1.1,0.00368,0.0,0.72155]
[1778955143797,47.15,78179.31,1.1,0.00369,0.0,0.72296]
[1778955148832,47.15,78181.72,1.1,0.00369,0.0,0.72449]
[1778955155882,47.15,78182.28,1.1,0.00369,0.0,0.72404]
[1778955160917,47.15,78171.17,1.1,0.00365,0.0,0.717]
[1778955165963,47.15,78170.9,1.1,0.00365,0.0,0.71683]
[1778955172006,47.15,78170.88,1.1,0.00365,0.0,0.71682]
[1778955177041,47.15,78172.47,1.1,0.00366,0.0,0.71782]
[1778955182076,47.15,78172.5,1.1,0.00366,0.0,0.71784]
[1778955187111,47.15,78169.93,1.1,0.00365,0.0,0.71622]
[1778955192146,47.15,78169.79,1.1,0.00365,0.0,0.71613]
[1778955200202,47.15,78169.51,1.1,0.00365,0.0,0.71596]
[1778955205237,47.15,78172.64,1.1,0.00366,0.0,0.71793]
[1778955210272,47.15,78172.81,1.1,0.00366,0.0,0.71804]
[1778955215307,47.15,78171.86,1.1,0.00365,0.0,0.71664]
[1778955220342,47.15,78171.89,1.1,0.00365,0.0,0.71666]
[1778955225377,47.15,78171.71,1.1,0.00365,0.0,0.71654]
[1778955230412,47.15,78172.92,1.1,0.00366,0.0,0.7173]
[1778955235447,47.15,78172.86,1.1,0.00366,0.0,0.71727]
[1778955241489,47.15,78172.08,1.1,0.00365,0.0,0.71677]
[1778955246525,47.15,78173.29,1.1,0.00366,0.0,0.71754]
[1778955251560,47.15,78173.26,1.1,0.00366,0.0,0.71752]
[1778955256595,47.15,78173.6,1.1,0.00366,0.0,0.71773]
[1778955261630,47.15,78173.13,1.1,0.00366,0.0,0.71744]
[1778955266666,47.15,78174.43,1.1,0.00366,0.0,0.71826]
[1778955271701,47.15,78174.68,1.1,0.00366,0.0,0.71761]
[1778955276736,47.15,78175.21,1.1,0.00366,0.0,0.71795]
[1778955284792,47.15,78174.46,1.1,0.00366,0.0,0.71747]
[1778955290834,47.15,78173.5,1.1,0.00365,0.0,0.71687]
[1778955295869,47.15,78173.54,1.1,0.00365,0.0,0.71689]
[1778955300904,47.15,78173.92,1.1,0.00365,0.0,0.71713]
[1778955305939,47.15,78174.32,1.1,0.00366,0.0,0.71738]
[1778955308603,47.15,78176.02,1.1,0.00366,0.0,0.71846]
[1778955308697,47.15,78176.02,1.1,0.00366,0.0,0.71846]
[1778955316010,47.15,78181.45,1.1,0.00368,0.0,0.7219]
[1778955323059,47.15,78183.88,1.1,0.00369,0.0,0.72344]
[1778955330108,47.15,78184.54,1.1,0.00369,0.0,0.72386]
[1778955335143,47.15,78187.57,1.1,0.0037,0.0,0.72498]
[1778955340178,47.15,78189.19,1.1,0.0037,0.0,0.72601]
[1778955345213,47.15,78189.3,1.1,0.00371,0.0,0.72608]
[1778955350248,47.15,78190.44,1.1,0.00371,0.0,0.7268]
[1778955355283,47.15,78191.49,1.1,0.00371,0.0,0.72748]
[1778955360319,47.15,78192.31,1.1,0.00372,0.0,0.728]
[1778955365354,47.15,78192.31,1.1,0.00372,0.0,0.728]
[1778955370389,47.15,78192.46,1.1,0.00372,0.0,0.72809]
[1778955375424,47.15,78191.93,1.1,0.00371,0.0,0.72776]
[1778955381467,47.15,78191.82,1.1,0.00371,0.0,0.72769]
[1778955386502,47.15,78195.18,1.1,0.00373,0.0,0.72983]
[1778955391537,47.15,78194.19,1.1,0.00372,0.0,0.72839]
[1778955396572,47.15,78185.82,1.1,0.00369,0.0,0.72305]
[1778955401607,47.15,78176.39,1.1,0.00366,0.0,0.71708]
[1778955406642,47.15,78180.05,1.1,0.00367,0.0,0.7194]
[1778955411677,47.15,78181.04,1.1,0.00367,0.0,0.72002]
[1778955417723,47.15,78180.24,1.1,0.00367,0.0,0.71952]
[1778955424770,47.15,78179.26,1.1,0.00367,0.0,0.7189]
[1778955429805,47.15,78167.93,1.1,0.00363,0.0,0.71176]
[1778955436854,47.15,78166.44,1.1,0.00362,0.0,0.71083]
[1778955442896,47.15,78167.03,1.1,0.00362,0.0,0.7112]
[1778955448938,47.15,78165.09,1.1,0.00362,0.0,0.70998]
[1778955453973,47.15,78164.48,1.1,0.00361,0.0,0.70881]
[1778955459008,47.15,78164.15,1.1,0.00361,0.0,0.7086]
[1778955464044,47.15,78156.66,1.1,0.00358,0.0,0.70393]
[1778955470086,47.15,78156.73,1.1,0.00358,0.0,0.70398]
[1778955475121,47.15,78156.96,1.1,0.00358,0.0,0.70412]
[1778955481163,47.15,78156.7,1.1,0.00358,0.0,0.70396]
[1778955486198,47.15,78156.72,1.1,0.00358,0.0,0.70397]
[1778955491234,47.15,78156.91,1.1,0.00358,0.0,0.70409]
[1778955496269,47.15,78156.52,1.1,0.00358,0.0,0.70385]
[1778955501304,47.15,78156.4,1.1,0.00358,0.0,0.70377]
[1778955506339,47.15,78155.07,1.1,0.00358,0.0,0.70295]
[1778955511375,47.15,78155.08,1.1,0.00357,0.0,0.70216]
[1778955516409,47.15,78153.45,1.1,0.00357,0.0,0.70115]
[1778955521444,47.15,78144.6,1.1,0.00354,0.0,0.69569]
[1778955526479,47.15,78139.55,1.1,0.00352,0.0,0.69259]
[1778955531514,47.15,78145.33,1.1,0.00354,0.0,0.69614]
[1778955536552,47.15,78144.0,1.1,0.00353,0.0,0.69532]
[1778955541587,47.15,78143.05,1.1,0.00353,0.0,0.69474]
[1778955546622,47.15,78143.53,1.1,0.00353,0.0,0.69503]
[1778955551657,47.15,78143.17,1.1,0.00353,0.0,0.69481]
[1778955556692,47.15,78144.02,1.1,0.00353,0.0,0.69534]
[1778955561727,47.15,78144.39,1.1,0.00354,0.0,0.69556]
[1778955567769,47.15,78144.46,1.1,0.00354,0.0,0.69561]
[1778955572804,47.15,78144.2,1.1,0.00353,0.0,0.69466]
[1778955578846,47.15,78143.68,1.1,0.00353,0.0,0.69434]
[1778955583881,47.15,78142.45,1.1,0.00353,0.0,0.69359]
[1778955588916,47.15,78142.3,1.1,0.00353,0.0,0.6935]
[1778955593951,47.15,78142.08,1.1,0.00352,0.0,0.69336]
[1778955598986,47.15,78142.15,1.1,0.00352,0.0,0.6934]
[1778955604021,47.15,78146.71,1.1,0.00354,0.0,0.6962]
[1778955614092,47.15,78146.11,1.1,0.00354,0.0,0.69584]
[1778955619127,47.15,78146.38,1.1,0.00354,0.0,0.696]
[1778955624164,47.15,78146.32,1.1,0.00354,0.0,0.69596]
[1778955630206,47.15,78146.36,1.1,0.00354,0.0,0.69599]
[1778955635241,47.15,78146.16,1.1,0.00353,0.0,0.69508]
[1778955640276,47.15,78146.35,1.1,0.00353,0.0,0.6952]
[1778955645312,47.15,78146.27,1.1,0.00353,0.0,0.69515]
[1778955650347,47.15,78146.23,1.1,0.00353,0.0,0.69512]
[1778955655383,47.15,78146.15,1.1,0.00353,0.0,0.69507]
[1778955661424,47.15,78146.28,1.1,0.00353,0.0,0.69515]
[1778955669480,47.15,78146.1,1.1,0.00353,0.0,0.69504]
[1778955674515,47.15,78145.82,1.1,0.00353,0.0,0.69487]
[1778955679550,47.15,78145.75,1.1,0.00353,0.0,0.69483]
[1778955684586,47.15,78145.82,1.1,0.00353,0.0,0.69487]
[1778955689620,47.15,78145.8,1.1,0.00353,0.0,0.69486]
[1778955694655,47.15,78144.94,1.1,0.00353,0.0,0.69355]
[1778955699690,47.15,78137.51,1.1,0.0035,0.0,0.689]
[1778955705732,47.15,78135.16,1.1,0.00349,0.0,0.68757]
[1778955710767,47.15,78135.16,1.1,0.00349,0.0,0.68757]
[1778955715802,47.15,78135.71,1.1,0.00349,0.0,0.6879]
[1778955721855,47.15,78135.11,1.1,0.00349,0.0,0.68754]
[1778955726890,47.15,78134.89,1.1,0.00349,0.0,0.6874]
[1778955731925,47.15,78134.44,1.1,0.00349,0.0,0.68713]
[1778955736960,47.15,78133.73,1.1,0.00349,0.0,0.6867]
[1778955741995,47.15,78133.9,1.1,0.00349,0.0,0.6868]
[1778955747030,47.15,78134.04,1.1,0.00349,0.0,0.68689]
[1778955752065,47.15,78137.77,1.1,0.0035,0.0,0.68838]
[1778955760121,47.15,78137.84,1.1,0.0035,0.0,0.68842]
[1778955765156,47.15,78137.69,1.1,0.0035,0.0,0.68833]
[1778955770191,47.15,78141.98,1.1,0.00351,0.0,0.69095]
[1778955776234,47.15,78141.97,1.1,0.00351,0.0,0.69094]
[1778955781269,47.15,78141.66,1.1,0.00351,0.0,0.69075]
[1778955786304,47.15,78141.17,1.1,0.00351,0.0,0.69045]
[1778955791339,47.15,78137.92,1.1,0.0035,0.0,0.68847]
[1778955797381,47.15,78137.41,1.1,0.0035,0.0,0.68816]
[1778955802416,47.15,78134.7,1.1,0.00349,0.0,0.68651]
[1778955807451,47.15,78133.06,1.1,0.00348,0.0,0.68551]
[1778955817524,47.15,78131.37,1.1,0.00347,0.0,0.68371]
[1778955822559,47.15,78130.57,1.1,0.00347,0.0,0.68322]
[1778955827594,47.15,78130.43,1.1,0.00347,0.0,0.68314]
[1778955832629,47.15,78130.37,1.1,0.00347,0.0,0.6831]
[1778955837664,47.15,78130.27,1.1,0.00347,0.0,0.68304]
[1778955842699,47.15,78129.76,1.1,0.00347,0.0,0.68273]
[1778955850756,47.15,78126.08,1.1,0.00345,0.0,0.68051]
[1778955855791,47.15,78124.12,1.1,0.00345,0.0,0.67933]
[1778955860826,47.15,78123.44,1.1,0.00345,0.0,0.67892]
[1778955866868,47.15,78123.51,1.1,0.00345,0.0,0.67896]
[1778955875932,47.15,78124.42,1.1,0.00345,0.0,0.67873]
[1778955880967,47.15,78125.29,1.1,0.00345,0.0,0.67926]
[1778955886002,47.15,78125.81,1.1,0.00345,0.0,0.67957]
[1778955891037,47.15,78126.68,1.1,0.00345,0.0,0.6801]
[1778955896072,47.15,78123.78,1.1,0.00344,0.0,0.67835]
[1778955901107,47.15,78123.12,1.1,0.00344,0.0,0.67795]
[1778955906142,47.15,78124.21,1.1,0.00344,0.0,0.67861]
[1778955911177,47.15,78123.39,1.1,0.00344,0.0,0.67811]
[1778955918226,47.15,78123.2,1.1,0.00344,0.0,0.678]
[1778955919601,47.15,78123.2,1.1,0.00344,0.0,0.678]
[1778955919680,47.15,78123.2,1.1,0.00344,0.0,0.678]
[1778955929303,47.15,78122.84,1.1,0.00344,0.0,0.67778]
[1778955934338,47.15,78122.76,1.1,0.00344,0.0,0.67696]
[1778955939373,47.15,78128.62,1.1,0.00346,0.0,0.6805]
[1778955944408,47.15,78137.94,1.1,0.00349,0.0,0.68614]
[1778955951458,47.15,78138.22,1.1,0.00349,0.0,0.68631]
[1778955959513,47.15,78138.33,1.1,0.00349,0.0,0.68638]
[1778955965555,47.15,78136.86,1.1,0.00348,0.0,0.68549]
[1778955971597,47.15,78136.89,1.1,0.00348,0.0,0.6855]
[1778955976632,47.15,78137.68,1.1,0.00349,0.0,0.68599]
[1778955981667,47.15,78137.77,1.1,0.00349,0.0,0.68604]
[1778955986702,47.15,78137.64,1.1,0.00349,0.0,0.68596]
[1778955991737,47.15,78122.72,1.1,0.00343,0.0,0.67617]
[1778956000800,47.15,78122.85,1.1,0.00343,0.0,0.67625]
[1778956005835,47.15,78123.14,1.1,0.00343,0.0,0.67642]
[1778956015905,47.15,78123.06,1.1,0.00343,0.0,0.67637]
[1778956020941,47.15,78135.47,1.1,0.00347,0.0,0.68387]
[1778956025976,47.15,78137.18,1.1,0.00348,0.0,0.6849]
[1778956036046,47.15,78137.13,1.1,0.00348,0.0,0.68487]
[1778956041081,47.15,78137.02,1.1,0.00348,0.0,0.68481]
[1778956050144,47.15,78137.02,1.1,0.00348,0.0,0.68481]
[1778956055181,47.15,78142.68,1.1,0.0035,0.0,0.68747]
[1778956060216,47.15,78141.98,1.1,0.00349,0.0,0.68704]
[1778956065251,47.15,78142.48,1.1,0.00349,0.0,0.68735]
[1778956070286,47.15,78153.24,1.1,0.00353,0.0,0.69393]
[1778956075717,47.15,78154.53,1.1,0.00354,0.0,0.69472]
[1778956081363,47.15,78154.55,1.1,0.00354,0.0,0.69473]
[1778956086398,47.15,78155.6,1.1,0.00354,0.0,0.69538]
[1778956091433,47.15,78155.69,1.1,0.00354,0.0,0.69544]
[1778956096468,47.15,78158.12,1.1,0.00355,0.0,0.69693]
[1778956101503,47.15,78158.34,1.1,0.00355,0.0,0.69707]
[1778956106539,47.15,78158.13,1.1,0.00355,0.0,0.69694]
[1778956114595,47.15,78159.48,1.1,0.00355,0.0,0.69698]
[1778956120637,47.15,78159.35,1.1,0.00355,0.0,0.6969]
[1778956127686,47.15,78166.54,1.1,0.00357,0.0,0.70135]
[1778956132721,47.15,78167.76,1.1,0.00358,0.0,0.7021]
[1778956137756,47.15,78168.76,1.1,0.00358,0.0,0.70272]
[1778956142791,47.15,78168.8,1.1,0.00358,0.0,0.70275]
[1778956147826,47.15,78168.4,1.1,0.00358,0.0,0.7025]
[1778956152861,47.15,78168.15,1.1,0.00358,0.0,0.70234]
[1778956157896,47.15,78168.54,1.1,0.00358,0.0,0.70259]
[1778956162931,47.15,78168.36,1.1,0.00358,0.0,0.70247]
[1778956167966,47.15,78168.96,1.1,0.00358,0.0,0.70285]
[1778956173001,47.15,78168.87,1.1,0.00358,0.0,0.702]
[1778956178036,47.15,78173.34,1.1,0.00359,0.0,0.70478]
[1778956183071,47.15,78175.17,1.1,0.0036,0.0,0.70592]
[1778956189113,47.15,78175.86,1.1,0.0036,0.0,0.70635]
[1778956194148,47.15,78178.49,1.1,0.00361,0.0,0.70799]
[1778956200193,47.15,78178.73,1.1,0.00361,0.0,0.70814]
[1778956206238,47.15,78179.77,1.1,0.00362,0.0,0.70879]
[1778956211273,47.15,78179.0,1.1,0.00361,0.0,0.70831]
[1778956216308,47.15,78179.19,1.1,0.00361,0.0,0.70842]
[1778956221343,47.15,78179.21,1.1,0.00361,0.0,0.70844]
[1778956226378,47.15,78179.21,1.1,0.00361,0.0,0.70844]
[1778956231413,47.15,78179.02,1.1,0.00361,0.0,0.70752]
[1778956237455,47.15,78178.99,1.1,0.00361,0.0,0.7075]
[1778956242490,47.15,78179.43,1.1,0.00361,0.0,0.70778]
[1778956247525,47.15,78179.32,1.1,0.00361,0.0,0.70771]
[1778956253567,47.15,78179.37,1.1,0.00361,0.0,0.70774]
[1778956258602,47.15,78179.48,1.1,0.00361,0.0,0.70781]
[1778956263637,47.15,78181.53,1.1,0.00362,0.0,0.70909]
[1778956269679,47.15,78181.82,1.1,0.00362,0.0,0.70927]
[1778956274714,47.15,78181.61,1.1,0.00362,0.0,0.70914]
[1778956279749,47.15,78181.46,1.1,0.00362,0.0,0.70905]
[1778956284784,47.15,78181.31,1.1,0.00362,0.0,0.70895]
[1778956289819,47.15,78181.82,1.1,0.00362,0.0,0.70927]
[1778956294854,47.15,78195.89,1.1,0.00366,0.0,0.71732]
[1778956299889,47.15,78196.76,1.1,0.00367,0.0,0.71787]
[1778956304924,47.15,78195.9,1.1,0.00366,0.0,0.71732]
[1778956309959,47.15,78193.8,1.1,0.00366,0.0,0.716]
[1778956314994,47.15,78194.1,1.1,0.00366,0.0,0.71619]
[1778956320032,47.15,78195.06,1.1,0.00366,0.0,0.71679]
[1778956326074,47.15,78195.28,1.1,0.00366,0.0,0.71693]
[1778956331109,47.15,78195.67,1.1,0.00366,0.0,0.71718]
[1778956336147,47.15,78195.55,1.1,0.00366,0.0,0.7171]
[1778956341182,47.15,78196.57,1.1,0.00367,0.0,0.71775]
[1778956346217,47.15,78197.04,1.1,0.00367,0.0,0.71804]
[1778956351252,47.15,78197.48,1.1,0.00367,0.0,0.71751]
[1778956356287,47.15,78200.31,1.1,0.00368,0.0,0.71931]
[1778956361322,47.15,78200.91,1.1,0.00368,0.0,0.71969]
[1778956366357,47.15,78200.8,1.1,0.00368,0.0,0.71962]
[1778956374413,47.15,78201.11,1.1,0.00368,0.0,0.71981]
[1778956379450,47.15,78201.82,1.1,0.00368,0.0,0.72026]
[1778956384483,47.15,78202.1,1.1,0.00368,0.0,0.72044]
[1778956389518,47.15,78201.45,1.1,0.00368,0.0,0.72003]
[1778956395560,47.15,78201.77,1.1,0.00368,0.0,0.72023]
[1778956400596,47.15,78202.04,1.1,0.00368,0.0,0.7204]
[1778956406638,47.15,78200.5,1.1,0.00368,0.0,0.71943]
[1778956411673,47.15,78201.31,1.1,0.00368,0.0,0.71913]
[1778956416708,47.15,78201.26,1.1,0.00367,0.0,0.7191]
[1778956421744,47.15,78200.99,1.1,0.00367,0.0,0.71893]
[1778956426780,47.15,78204.84,1.1,0.00369,0.0,0.72137]
[1778956431814,47.15,78204.16,1.1,0.00369,0.0,0.72094]
[1778956437856,47.15,78204.52,1.1,0.00369,0.0,0.72117]
[1778956443898,47.15,78205.86,1.1,0.00369,0.0,0.72202]
[1778956450947,47.15,78205.56,1.1,0.00369,0.0,0.72183]
[1778956455982,47.15,78208.93,1.1,0.0037,0.0,0.72397]
[1778956461017,47.15,78209.53,1.1,0.0037,0.0,0.72435]
[1778956467059,47.15,78209.17,1.1,0.0037,0.0,0.72412]
[1778956473102,47.15,78209.21,1.1,0.0037,0.0,0.72334]
[1778956478138,47.15,78208.16,1.1,0.0037,0.0,0.72267]
[1778956483175,47.15,78207.61,1.1,0.00369,0.0,0.72232]
[1778956490224,47.15,78209.18,1.1,0.0037,0.0,0.72332]
[1778956498281,47.15,78209.37,1.1,0.0037,0.0,0.72344]
[1778956503316,47.15,78210.09,1.1,0.0037,0.0,0.7239]
[1778956509358,47.15,78210.15,1.1,0.0037,0.0,0.72394]
[1778956516408,47.15,78210.22,1.1,0.0037,0.0,0.72398]
[1778956521443,47.15,78210.02,1.1,0.0037,0.0,0.72385]
[1778956526478,47.15,78212.65,1.1,0.00371,0.0,0.72553]
[1778956530599,47.15,78212.57,1.1,0.00371,0.0,0.72548]
[1778956530666,47.15,78212.57,1.1,0.00371,0.0,0.72548]
[1778956533919,47.15,78212.99,1.1,0.00371,0.0,0.72493]
[1778956539570,47.15,78211.68,1.1,0.0037,0.0,0.7241]
[1778956546619,47.15,78211.6,1.1,0.0037,0.0,0.72405]
[1778956551654,47.15,78211.54,1.1,0.0037,0.0,0.72401]
[1778956556689,47.15,78211.53,1.1,0.0037,0.0,0.724]
[1778956562731,47.15,78211.53,1.1,0.0037,0.0,0.724]
[1778956567766,47.15,78211.56,1.1,0.0037,0.0,0.72402]
[1778956572801,47.15,78211.56,1.1,0.0037,0.0,0.72402]
[1778956577837,47.15,78211.62,1.1,0.0037,0.0,0.72406]
[1778956584885,47.15,78211.6,1.1,0.0037,0.0,0.72405]
[1778956589920,47.15,78211.64,1.1,0.0037,0.0,0.72407]
[1778956595963,47.15,78210.89,1.1,0.0037,0.0,0.72278]
[1778956602005,47.15,78210.92,1.1,0.0037,0.0,0.7228]
[1778956607040,47.15,78211.23,1.1,0.0037,0.0,0.723]
[1778956613082,47.15,78211.45,1.1,0.0037,0.0,0.72314]
[1778956619125,47.15,78211.96,1.1,0.0037,0.0,0.72346]
[1778956624160,47.15,78211.6,1.1,0.0037,0.0,0.72323]
[1778956629195,47.15,78194.26,1.1,0.00364,0.0,0.71226]
[1778956634230,47.15,78193.06,1.1,0.00363,0.0,0.71151]
[1778956639265,47.15,78192.52,1.1,0.00363,0.0,0.71117]
[1778956644301,47.15,78184.61,1.1,0.0036,0.0,0.70622]
[1778956649335,47.15,78184.55,1.1,0.0036,0.0,0.70618]
[1778956655380,47.15,78177.67,1.1,0.00358,0.0,0.70111]
[1778956660416,47.15,78178.27,1.1,0.00358,0.0,0.70148]
[1778956665453,47.15,78170.31,1.1,0.00355,0.0,0.69655]
[1778956670488,47.15,78170.4,1.1,0.00355,0.0,0.69661]
[1778956677537,47.15,78170.56,1.1,0.00355,0.0,0.69671]
[1778956682572,47.15,78169.96,1.1,0.00355,0.0,0.69634]
[1778956687607,47.15,78180.68,1.1,0.00359,0.0,0.70298]
[1778956694656,47.15,78181.32,1.1,0.00359,0.0,0.70337]
[1778956700699,47.15,78180.56,1.1,0.00359,0.0,0.7029]
[1778956705735,47.15,78185.65,1.1,0.0036,0.0,0.70607]
[1778956710768,47.15,78190.81,1.1,0.00362,0.0,0.7093]
[1778956715803,47.15,78186.86,1.1,0.0036,0.0,0.70603]
[1778956721845,47.15,78186.37,1.1,0.0036,0.0,0.70572]
[1778956726880,47.15,78185.88,1.1,0.0036,0.0,0.70542]
[1778956731915,47.15,78188.08,1.1,0.00361,0.0,0.70679]
[1778956736950,47.15,78187.84,1.1,0.00361,0.0,0.70664]
[1778956741985,47.15,78187.95,1.1,0.00361,0.0,0.70671]
[1778956747020,47.15,78188.06,1.1,0.00361,0.0,0.70678]
[1778956752055,47.15,78188.04,1.1,0.00361,0.0,0.70676]
[1778956757090,47.15,78187.72,1.1,0.00361,0.0,0.70656]
[1778956762125,47.15,78187.91,1.1,0.00361,0.0,0.70668]
[1778956767160,47.15,78188.52,1.1,0.00361,0.0,0.70706]
[1778956772195,47.15,78173.83,1.1,0.00355,0.0,0.69715]
[1778956777230,47.15,78176.86,1.1,0.00357,0.0,0.69902]
[1778956782265,47.15,78177.98,1.1,0.00357,0.0,0.69971]
[1778956790321,47.15,78178.1,1.1,0.00357,0.0,0.69979]
[1778956795356,47.15,78178.3,1.1,0.00357,0.0,0.69991]
[1778956800391,47.15,78178.08,1.1,0.00357,0.0,0.69977]
[1778956807442,47.15,78186.84,1.1,0.0036,0.0,0.70522]
[1778956813483,47.15,78188.98,1.1,0.00361,0.0,0.70655]
[1778956818519,47.15,78188.78,1.1,0.00361,0.0,0.70643]
[1778956820691,47.15,78188.57,1.1,0.00361,0.0,0.7063]
[1778956830603,47.15,78188.5,1.1,0.00361,0.0,0.70625]
[1778956835638,47.15,78186.86,1.1,0.0036,0.0,0.70443]
[1778956840673,47.15,78186.35,1.1,0.00359,0.0,0.70411]
[1778956845752,47.15,78171.7,1.1,0.00354,0.0,0.69504]
[1778956850787,47.15,78169.12,1.1,0.00353,0.0,0.69345]
[1778956855822,47.15,78169.22,1.1,0.00353,0.0,0.69352]
[1778956860864,47.15,78176.63,1.1,0.00356,0.0,0.69808]
[1778956865901,47.15,78178.63,1.1,0.00357,0.0,0.69932]
[1778956871942,47.15,78178.45,1.1,0.00357,0.0,0.69921]
[1778956876978,47.15,78182.45,1.1,0.00358,0.0,0.70169]
[1778956882013,47.15,78182.05,1.1,0.00358,0.0,0.70144]
[1778956887048,47.15,78181.94,1.1,0.00358,0.0,0.70137]
[1778956892083,47.15,78181.94,1.1,0.00357,0.0,0.70058]
[1778956897118,47.15,78181.99,1.1,0.00358,0.0,0.70061]
[1778956902153,47.15,78182.19,1.1,0.00358,0.0,0.70073]
[1778956914237,47.15,78182.05,1.1,0.00358,0.0,0.70065]
[1778956919301,47.15,78182.19,1.1,0.00358,0.0,0.70073]
[1778956919780,47.15,78182.19,1.1,0.00358,0.0,0.70073]
[1778956926321,47.15,78181.52,1.1,0.00357,0.0,0.70032]
[1778956931356,47.15,78181.69,1.1,0.00357,0.0,0.70042]
[1778956936391,47.15,78181.56,1.1,0.00357,0.0,0.70034]
[1778956942433,47.15,78181.61,1.1,0.00357,0.0,0.70037]
[1778956947468,47.15,78181.6,1.1,0.00357,0.0,0.70037]
[1778956952503,47.15,78181.63,1.1,0.00357,0.0,0.69959]
[1778956957538,47.15,78181.59,1.1,0.00357,0.0,0.69957]
[1778956962573,47.15,78182.13,1.1,0.00357,0.0,0.6999]
[1778956967608,47.15,78181.87,1.1,0.00357,0.0,0.69974]
[1778956972643,47.15,78188.47,1.1,0.00359,0.0,0.70384]
[1778956977678,47.15,78189.93,1.1,0.0036,0.0,0.70475]
[1778956982713,47.15,78189.63,1.1,0.0036,0.0,0.70456]
[1778956987748,47.15,78189.55,1.1,0.0036,0.0,0.70451]
[1778956997818,47.15,78189.77,1.1,0.0036,0.0,0.70465]
[1778957002853,47.15,78189.55,1.1,0.0036,0.0,0.70451]
[1778957007888,47.15,78189.55,1.1,0.0036,0.0,0.70451]
[1778957012924,47.15,78189.36,1.1,0.00359,0.0,0.7036]
[1778957014940,47.15,78210.71,1.1,0.00367,0.0,0.71699]
[1778957016955,47.15,78239.66,1.1,0.00377,0.0,0.7355]
[1778957021990,47.15,78246.37,1.1,0.0038,0.0,0.73985]
[1778957027025,47.15,78246.32,1.1,0.0038,0.0,0.73982]
[1778957037096,47.15,78247.06,1.1,0.0038,0.0,0.7403]
[1778957042131,47.15,78241.88,1.1,0.00378,0.0,0.73694]
[1778957047166,47.15,78244.94,1.1,0.00379,0.0,0.73892]
[1778957052201,47.15,78244.92,1.1,0.00379,0.0,0.73891]
[1778957058243,47.15,78244.85,1.1,0.00379,0.0,0.73886]
[1778957063279,47.15,78237.23,1.1,0.00376,0.0,0.73393]
[1778957068314,47.15,78230.2,1.1,0.00374,0.0,0.72941]
[1778957073349,47.15,78230.8,1.1,0.00374,0.0,0.72898]
[1778957076780,47.15,78230.7,1.1,0.00374,0.0,0.72891]
[1778957076880,47.15,78230.42,1.1,0.00373,0.0,0.72873]
[1778957080840,47.15,78230.08,1.1,0.00373,0.0,0.72851]
[1778957080868,47.15,78230.08,1.1,0.00373,0.0,0.72851]
[1778957089461,47.15,78229.14,1.1,0.00373,0.0,0.72791]
[1778957094137,47.15,78228.51,1.1,0.00373,0.0,0.72751]
[1778957099531,47.15,78228.56,1.1,0.00373,0.0,0.72754]
[1778957104566,47.15,78221.0,1.1,0.0037,0.0,0.72271]
[1778957109601,47.15,78221.23,1.1,0.0037,0.0,0.72286]
[1778957111178,47.15,78221.23,1.1,0.0037,0.0,0.72286]
[1778957121685,47.15,78221.83,1.1,0.0037,0.0,0.72324]
[1778957128217,47.15,78221.47,1.1,0.0037,0.0,0.72301]
[1778957133774,47.15,78221.58,1.1,0.0037,0.0,0.72227]
[1778957138810,47.15,78222.18,1.1,0.0037,0.0,0.72265]
[1778957141602,47.15,78221.92,1.1,0.0037,0.0,0.72248]
[1778957142622,47.15,78221.55,1.1,0.0037,0.0,0.72225]
[1778957148880,47.15,78221.92,1.1,0.0037,0.0,0.72248]
[1778957153744,47.15,78222.01,1.1,0.0037,0.0,0.72254]
[1778957158950,47.15,78221.92,1.1,0.0037,0.0,0.72248]
[1778957163985,47.15,78221.91,1.1,0.0037,0.0,0.72248]
[1778957169020,47.15,78222.15,1.1,0.0037,0.0,0.72263]
[1778957170762,47.15,78222.18,1.1,0.0037,0.0,0.72265]
[1778957176070,47.15,78222.07,1.1,0.0037,0.0,0.72258]
[1778957181105,47.15,78221.98,1.1,0.0037,0.0,0.72252]
[1778957187785,47.15,78220.2,1.1,0.00369,0.0,0.72139]
[1778957197217,47.15,78220.17,1.1,0.00369,0.0,0.72056]
[1778957202253,47.15,78220.12,1.1,0.00369,0.0,0.72052]
[1778957204789,47.15,78220.12,1.1,0.00369,0.0,0.72052]
[1778957210309,47.15,78220.24,1.1,0.00369,0.0,0.7206]
[1778957216351,47.15,78220.62,1.1,0.00369,0.0,0.72084]
[1778957221831,47.15,78222.09,1.1,0.0037,0.0,0.72178]
[1778957228435,47.15,78224.14,1.1,0.0037,0.0,0.72308]
[1778957233950,47.15,78223.88,1.1,0.0037,0.0,0.72292]
[1778957238862,47.15,78223.84,1.1,0.0037,0.0,0.72289]
[1778957244547,47.15,78225.56,1.1,0.00371,0.0,0.72399]
[1778957250589,47.15,78226.35,1.1,0.00371,0.0,0.72449]
[1778957255903,47.15,78227.73,1.1,0.00371,0.0,0.72456]
[1778957261667,47.15,78228.44,1.1,0.00372,0.0,0.72501]
[1778957266702,47.15,78224.98,1.1,0.0037,0.0,0.7228]
[1778957271737,47.15,78224.96,1.1,0.0037,0.0,0.72279]
[1778957272999,47.15,78224.96,1.1,0.0037,0.0,0.72279]
[1778957279793,47.15,78226.06,1.1,0.00371,0.0,0.72349]
[1778957284828,47.15,78226.46,1.1,0.00371,0.0,0.72375]
[1778957288489,47.15,78226.59,1.1,0.00371,0.0,0.72383]
[1778957293892,47.15,78236.69,1.1,0.00374,0.0,0.7303]
[1778957298927,47.15,78237.63,1.1,0.00375,0.0,0.7309]
[1778957303962,47.15,78237.64,1.1,0.00375,0.0,0.73091]
[1778957305412,47.15,78237.68,1.1,0.00375,0.0,0.73093]
[1778957311011,47.15,78238.58,1.1,0.00375,0.0,0.73069]
[1778957316049,47.15,78238.22,1.1,0.00375,0.0,0.73046]
[1778957321084,47.15,78239.72,1.1,0.00375,0.0,0.73142]
[1778957322430,47.15,78241.44,1.1,0.00376,0.0,0.73253]
[1778957332161,47.15,78241.78,1.1,0.00376,0.0,0.73275]
[1778957335838,47.15,78241.89,1.1,0.00376,0.0,0.73282]
[1778957341224,47.15,78242.79,1.1,0.00376,0.0,0.7334]
[1778957346259,47.15,78245.95,1.1,0.00377,0.0,0.73544]
[1778957351295,47.15,78240.09,1.1,0.00375,0.0,0.73166]
[1778957352879,47.15,78240.09,1.1,0.00375,0.0,0.73166]
[1778957358344,47.15,78234.28,1.1,0.00373,0.0,0.72793]
[1778957363379,47.15,78235.89,1.1,0.00374,0.0,0.72896]
[1778957368414,47.15,78238.4,1.1,0.00375,0.0,0.73058]
[1778957369920,47.15,78238.4,1.1,0.00375,0.0,0.73058]
[1778957375463,47.15,78238.45,1.1,0.00374,0.0,0.72979]
[1778957380499,47.15,78238.8,1.1,0.00374,0.0,0.73001]
[1778957385537,47.15,78239.38,1.1,0.00375,0.0,0.73038]
[1778957386960,47.15,78239.38,1.1,0.00375,0.0,0.73038]
[1778957392586,47.15,78224.31,1.1,0.00369,0.0,0.72075]
[1778957397621,47.15,78212.45,1.1,0.00365,0.0,0.71324]
[1778957402656,47.15,78211.06,1.1,0.00364,0.0,0.71237]
[1778957404006,47.15,78211.06,1.1,0.00364,0.0,0.71237]
[1778957409705,47.15,78212.61,1.1,0.00365,0.0,0.71334]
[1778957414740,47.15,78218.87,1.1,0.00367,0.0,0.7173]
[1778957419775,47.15,78218.84,1.1,0.00367,0.0,0.71728]
[1778957421155,47.15,78218.84,1.1,0.00367,0.0,0.71728]
[1778957426824,47.15,78218.98,1.1,0.00367,0.0,0.71737]
[1778957431859,47.15,78228.59,1.1,0.0037,0.0,0.72266]
[1778957438198,47.15,78230.16,1.1,0.00371,0.0,0.72366]
[1778957443945,47.15,78232.65,1.1,0.00372,0.0,0.72525]
[1778957448980,47.15,78232.86,1.1,0.00372,0.0,0.72538]
[1778957454015,47.15,78234.49,1.1,0.00372,0.0,0.72643]
[1778957455235,47.15,78234.49,1.1,0.00372,0.0,0.72643]
[1778957461064,47.15,78235.06,1.1,0.00373,0.0,0.72679]
[1778957466099,47.15,78236.41,1.1,0.00373,0.0,0.72766]
[1778957471134,47.15,78236.29,1.1,0.00373,0.0,0.72758]
[1778957472257,47.15,78236.29,1.1,0.00373,0.0,0.72758]
[1778957480197,47.15,78235.85,1.1,0.00373,0.0,0.7273]
[1778957485234,47.15,78236.29,1.1,0.00373,0.0,0.72758]
[1778957489298,47.15,78236.43,1.1,0.00373,0.0,0.72767]
[1778957495304,47.15,78241.26,1.1,0.00374,0.0,0.72995]
[1778957501347,47.15,78241.53,1.1,0.00375,0.0,0.73012]
[1778957506320,47.15,78242.63,1.1,0.00375,0.0,0.73083]
[1778957512425,47.15,78244.98,1.1,0.00376,0.0,0.73234]
[1778957517461,47.15,78249.79,1.1,0.00378,0.0,0.73545]
[1778957523361,47.15,78251.26,1.1,0.00378,0.0,0.7364]
[1778957527005,47.15,78256.48,1.1,0.0038,0.0,0.73979]
[1778957532565,47.15,78270.44,1.1,0.00385,0.0,0.74891]
[1778957538607,47.15,78263.39,1.1,0.00383,0.0,0.74429]
[1778957543642,47.15,78263.33,1.1,0.00383,0.0,0.74425]
[1778957548677,47.15,78263.43,1.1,0.00383,0.0,0.74432]
[1778957553712,47.15,78260.31,1.1,0.00381,0.0,0.74145]
[1778957557446,47.15,78260.73,1.1,0.00381,0.0,0.74172]
[1778957562775,47.15,78261.2,1.1,0.00381,0.0,0.74203]
[1778957567810,47.15,78262.06,1.1,0.00382,0.0,0.74259]
[1778957572845,47.15,78268.25,1.1,0.00384,0.0,0.74664]
[1778957574484,47.15,78268.25,1.1,0.00384,0.0,0.74664]
[1778957584460,47.15,78279.8,1.1,0.00388,0.0,0.75424]
[1778957589964,47.15,78292.32,1.1,0.00393,0.0,0.76255]
[1778957594999,47.15,78284.29,1.1,0.0039,0.0,0.75721]
[1778957600165,47.15,78283.82,1.1,0.0039,0.0,0.7569]
[1778957606077,47.15,78284.92,1.1,0.0039,0.0,0.75763]
[1778957611112,47.15,78278.98,1.1,0.00388,0.0,0.75285]
[1778957616147,47.15,78272.63,1.1,0.00385,0.0,0.74867]
[1778957617241,47.15,78272.63,1.1,0.00385,0.0,0.74867]
[1778957623196,47.15,78273.83,1.1,0.00386,0.0,0.74946]
[1778957628231,47.15,78273.59,1.1,0.00386,0.0,0.7493]
[1778957633266,47.15,78266.44,1.1,0.00383,0.0,0.74462]
[1778957634278,47.15,78266.44,1.1,0.00383,0.0,0.74462]
[1778957640315,47.15,78266.13,1.1,0.00383,0.0,0.74441]
[1778957645350,47.15,78263.97,1.1,0.00382,0.0,0.743]
[1778957651317,47.15,78264.69,1.1,0.00382,0.0,0.74347]
[1778957656427,47.15,78261.02,1.1,0.00381,0.0,0.74108]
[1778957661462,47.15,78258.86,1.1,0.0038,0.0,0.73967]
[1778957666497,47.15,78246.79,1.1,0.00376,0.0,0.73186]
[1778957668357,47.15,78245.19,1.1,0.00375,0.0,0.73083]
[1778957673546,47.15,78240.59,1.1,0.00373,0.0,0.72706]
[1778957678581,47.15,78237.27,1.1,0.00372,0.0,0.72493]
[1778957683617,47.15,78225.34,1.1,0.00368,0.0,0.71734]
[1778957685398,47.15,78224.7,1.1,0.00367,0.0,0.71694]
[1778957690666,47.15,78216.1,1.1,0.00364,0.0,0.71151]
[1778957695701,47.15,78208.8,1.1,0.00362,0.0,0.70693]
[1778957700736,47.15,78196.08,1.1,0.00357,0.0,0.69901]
[1778957702438,47.15,78196.08,1.1,0.00357,0.0,0.69901]
[1778957709799,47.15,78214.32,1.1,0.00364,0.0,0.71039]
[1778957715841,47.15,78217.37,1.1,0.00365,0.0,0.71231]
[1778957719482,47.15,78217.16,1.1,0.00365,0.0,0.71218]
[1778957725911,47.15,78217.7,1.1,0.00365,0.0,0.71252]
[1778957730951,47.15,78217.36,1.1,0.00365,0.0,0.7123]
[1778957736523,47.15,78217.71,1.1,0.00364,0.0,0.71171]
[1778957742029,47.15,78228.55,1.1,0.00368,0.0,0.71856]
[1778957747064,47.15,78228.62,1.1,0.00368,0.0,0.71861]
[1778957752598,47.15,78230.06,1.1,0.00369,0.0,0.71952]
[1778957752606,47.15,78230.06,1.1,0.00369,0.0,0.71952]
[1778957752841,47.15,78230.06,1.1,0.00369,0.0,0.71952]
[1778957758141,47.15,78230.37,1.1,0.00369,0.0,0.71972]
[1778957765193,47.15,78230.02,1.1,0.00369,0.0,0.7195]
[1778957770228,47.15,78230.21,1.1,0.00369,0.0,0.71962]
[1778957775265,47.15,78229.98,1.1,0.00369,0.0,0.71947]
[1778957780303,47.15,78229.99,1.1,0.00369,0.0,0.71948]
[1778957787352,47.15,78230.01,1.1,0.00369,0.0,0.71949]
[1778957792388,47.15,78229.94,1.1,0.00368,0.0,0.71863]
[1778957797423,47.15,78229.86,1.1,0.00368,0.0,0.71858]
[1778957802458,47.15,78229.91,1.1,0.00368,0.0,0.71861]
[1778957808500,47.15,78231.35,1.1,0.00369,0.0,0.71953]
[1778957813535,47.15,78232.2,1.1,0.00369,0.0,0.72007]
[1778957818570,47.15,78232.41,1.1,0.00369,0.0,0.7202]
[1778957823605,47.15,78218.45,1.1,0.00364,0.0,0.71137]
[1778957828640,47.15,78213.27,1.1,0.00362,0.0,0.70812]
[1778957833678,47.15,78215.42,1.1,0.00363,0.0,0.70947]
[1778957839720,47.15,78215.48,1.1,0.00363,0.0,0.70951]
[1778957844755,47.15,78210.58,1.1,0.00362,0.0,0.70644]
[1778957849790,47.15,78210.77,1.1,0.00362,0.0,0.70656]
[1778957854826,47.15,78210.59,1.1,0.00361,0.0,0.70564]
[1778957859860,47.15,78209.58,1.1,0.00361,0.0,0.70501]
[1778957864895,47.15,78209.4,1.1,0.00361,0.0,0.7049]
[1778957869930,47.15,78203.84,1.1,0.00359,0.0,0.70143]
[1778957874965,47.15,78208.67,1.1,0.0036,0.0,0.70444]
[1778957881007,47.15,78205.33,1.1,0.00359,0.0,0.70236]
[1778957886042,47.15,78203.84,1.1,0.00359,0.0,0.70143]
[1778957891077,47.15,78207.21,1.1,0.0036,0.0,0.70353]
[1778957899133,47.15,78206.02,1.1,0.0036,0.0,0.70279]
[1778957904168,47.15,78204.89,1.1,0.00359,0.0,0.70209]
[1778957910210,47.15,78204.51,1.1,0.00359,0.0,0.70185]
[1778957915245,47.15,78204.93,1.1,0.00359,0.0,0.70131]
[1778957920740,47.15,78204.89,1.1,0.00359,0.0,0.70129]
[1778957926322,47.15,78205.3,1.1,0.00359,0.0,0.70154]
[1778957931357,47.15,78208.95,1.1,0.0036,0.0,0.70382]
[1778957937400,47.15,78208.16,1.1,0.0036,0.0,0.70332]
[1778957943442,47.15,78207.72,1.1,0.0036,0.0,0.70305]
[1778957948477,47.15,78207.98,1.1,0.0036,0.0,0.70321]
[1778957953513,47.15,78208.27,1.1,0.0036,0.0,0.70339]
[1778957963583,47.15,78208.16,1.1,0.0036,0.0,0.70332]
[1778957970632,47.15,78208.0,1.1,0.0036,0.0,0.70322]
[1778957976674,47.15,78208.07,1.1,0.00359,0.0,0.70247]
[1778957981714,47.15,78208.04,1.1,0.00359,0.0,0.70245]
[1778957986749,47.15,78207.97,1.1,0.00359,0.0,0.70241]
[1778957991784,47.15,78207.7,1.1,0.00359,0.0,0.70224]
[1778957996819,47.15,78207.89,1.1,0.00359,0.0,0.70236]
[1778958001856,47.15,78208.21,1.1,0.00359,0.0,0.70256]
[1778958006890,47.15,78217.62,1.1,0.00363,0.0,0.70844]
[1778958012933,47.15,78217.11,1.1,0.00363,0.0,0.70812]
[1778958017969,47.15,78217.14,1.1,0.00363,0.0,0.70813]
[1778958023004,47.15,78217.04,1.1,0.00363,0.0,0.70807]
[1778958028040,47.15,78216.75,1.1,0.00362,0.0,0.70789]
[1778958033075,47.15,78216.54,1.1,0.00362,0.0,0.70695]
[1778958038110,47.15,78216.83,1.1,0.00362,0.0,0.70714]
[1778958043145,47.15,78216.89,1.1,0.00362,0.0,0.70717]
[1778958048180,47.15,78211.13,1.1,0.0036,0.0,0.70357]
[1778958051674,47.15,78211.5,1.1,0.0036,0.0,0.70381]
[1778958057243,47.15,78212.06,1.1,0.0036,0.0,0.70415]
[1778958062302,47.15,78212.66,1.1,0.00361,0.0,0.70453]
[1778958071362,47.15,78217.44,1.1,0.00362,0.0,0.70752]
[1778958076397,47.15,78218.58,1.1,0.00363,0.0,0.70823]
[1778958081432,47.15,78219.05,1.1,0.00363,0.0,0.70853]
[1778958086467,47.15,78221.32,1.1,0.00364,0.0,0.70995]
[1778958092509,47.15,78211.8,1.1,0.0036,0.0,0.70319]
[1778958097544,47.15,78211.57,1.1,0.0036,0.0,0.70305]
[1778958102579,47.15,78210.97,1.1,0.0036,0.0,0.70267]
[1778958109628,47.15,78210.48,1.1,0.00359,0.0,0.70237]
[1778958114663,47.15,78211.08,1.1,0.0036,0.0,0.70274]
[1778958120705,47.15,78211.08,1.1,0.0036,0.0,0.70274]
[1778958126747,47.15,78210.88,1.1,0.0036,0.0,0.70262]
[1778958131782,47.15,78211.27,1.1,0.0036,0.0,0.70286]
[1778958136817,47.15,78208.05,1.1,0.00359,0.0,0.70086]
[1778958141852,47.15,78200.92,1.1,0.00356,0.0,0.69644]
[1778958149909,47.15,78201.52,1.1,0.00356,0.0,0.69681]
[1778958154944,47.15,78201.63,1.1,0.00356,0.0,0.69608]
[1778958161993,47.15,78200.83,1.1,0.00356,0.0,0.69559]
[1778958167032,47.15,78189.72,1.1,0.00352,0.0,0.68876]
[1778958172067,47.15,78184.89,1.1,0.0035,0.0,0.6858]
[1778958177102,47.15,78183.82,1.1,0.0035,0.0,0.68515]
[1778958182137,47.15,78182.87,1.1,0.0035,0.0,0.68457]
[1778958187182,47.15,78181.98,1.1,0.00349,0.0,0.68403]
[1778958192219,47.15,78183.96,1.1,0.0035,0.0,0.68524]
[1778958197254,47.15,78184.89,1.1,0.0035,0.0,0.6858]
[1778958202290,47.15,78193.56,1.1,0.00353,0.0,0.69111]
[1778958207330,47.15,78196.79,1.1,0.00354,0.0,0.6931]
[1778958212365,47.15,78201.51,1.1,0.00356,0.0,0.69521]
[1778958217400,47.15,78205.41,1.1,0.00357,0.0,0.69763]
[1778958225456,47.15,78205.47,1.1,0.00357,0.0,0.69766]
[1778958230491,47.15,78209.35,1.1,0.00358,0.0,0.70007]
[1778958236533,47.15,78209.36,1.1,0.00358,0.0,0.70007]
[1778958241568,47.15,78211.17,1.1,0.00359,0.0,0.7012]
[1778958246607,47.15,78224.08,1.1,0.00363,0.0,0.70927]
[1778958251638,47.15,78225.29,1.1,0.00364,0.0,0.71003]
[1778958256673,47.15,78225.25,1.1,0.00364,0.0,0.71]
[1778958261708,47.15,78227.4,1.1,0.00365,0.0,0.71136]
[1778958266743,47.15,78227.39,1.1,0.00365,0.0,0.71135]
[1778958271778,47.15,78221.86,1.1,0.00362,0.0,0.70707]
[1778958276813,47.15,78224.63,1.1,0.00363,0.0,0.70881]
[1778958281848,47.15,78224.79,1.1,0.00363,0.0,0.70891]
[1778958286883,47.15,78225.17,1.1,0.00363,0.0,0.70915]
[1778958291918,47.15,78224.87,1.1,0.00363,0.0,0.70896]
[1778958297960,47.15,78224.72,1.1,0.00363,0.0,0.70886]
[1778958302995,47.15,78222.4,1.1,0.00362,0.0,0.70741]
[1778958308037,47.15,78222.31,1.1,0.00362,0.0,0.70735]
[1778958320114,47.15,78222.45,1.1,0.00362,0.0,0.70744]
[1778958329177,47.15,78222.41,1.1,0.00362,0.0,0.70741]
[1778958340254,47.15,78222.31,1.1,0.00362,0.0,0.70655]
[1778958347303,47.15,78222.3,1.1,0.00362,0.0,0.70654]
[1778958354401,47.15,78222.29,1.1,0.00362,0.0,0.70653]
[1778958360394,47.15,78224.28,1.1,0.00363,0.0,0.70778]
[1778958363599,47.15,78225.3,1.1,0.00363,0.0,0.70842]
[1778958363665,47.15,78225.3,1.1,0.00363,0.0,0.70842]
[1778958370464,47.15,78224.92,1.1,0.00363,0.0,0.70818]
[1778958375502,47.15,78224.5,1.1,0.00363,0.0,0.70792]
[1778958381544,47.15,78225.19,1.1,0.00363,0.0,0.70835]
[1778958386579,47.15,78225.35,1.1,0.00363,0.0,0.70845]
[1778958392621,47.15,78224.93,1.1,0.00363,0.0,0.70738]
[1778958397656,47.15,78225.01,1.1,0.00363,0.0,0.70743]
[1778958402691,47.15,78224.93,1.1,0.00363,0.0,0.70738]
[1778958407726,47.15,78225.32,1.1,0.00363,0.0,0.70763]
[1778958412761,47.15,78225.12,1.1,0.00363,0.0,0.7075]
[1778958417797,47.15,78225.14,1.1,0.00363,0.0,0.70752]
[1778958422832,47.15,78225.11,1.1,0.00363,0.0,0.7075]
[1778958427868,47.15,78225.05,1.1,0.00363,0.0,0.70746]
[1778958432903,47.15,78235.29,1.1,0.00366,0.0,0.7139]
[1778958437938,47.15,78225.55,1.1,0.00363,0.0,0.70777]
[1778958442973,47.15,78227.56,1.1,0.00363,0.0,0.70903]
[1778958450022,47.15,78231.3,1.1,0.00365,0.0,0.71139]
[1778958456064,47.15,78231.44,1.1,0.00364,0.0,0.71067]
[1778958461099,47.15,78231.3,1.1,0.00364,0.0,0.71058]
[1778958466134,47.15,78231.23,1.1,0.00364,0.0,0.71053]
[1778958471169,47.15,78231.44,1.1,0.00364,0.0,0.71067]
[1778958476204,47.15,78233.46,1.1,0.00365,0.0,0.71194]
[1778958481239,47.15,78233.22,1.1,0.00365,0.0,0.71179]
[1778958486274,47.15,78229.59,1.1,0.00364,0.0,0.7095]
[1778958493324,47.15,78229.64,1.1,0.00364,0.0,0.70953]
[1778958498359,47.15,78230.53,1.1,0.00364,0.0,0.71009]
[1778958503394,47.15,78227.14,1.1,0.00363,0.0,0.70796]
[1778958508429,47.15,78224.11,1.1,0.00362,0.0,0.70607]
[1778958513464,47.15,78230.95,1.1,0.00364,0.0,0.70955]
[1778958519508,47.15,78231.49,1.1,0.00364,0.0,0.70989]
[1778958524543,47.15,78233.4,1.1,0.00365,0.0,0.71109]
[1778958529578,47.15,78233.56,1.1,0.00365,0.0,0.71119]
[1778958535620,47.15,78233.56,1.1,0.00365,0.0,0.71119]
[1778958540655,47.15,78234.1,1.1,0.00365,0.0,0.71153]
[1778958545690,47.15,78230.8,1.1,0.00364,0.0,0.70946]
[1778958550725,47.15,78226.68,1.1,0.00362,0.0,0.70687]
[1778958556768,47.15,78226.55,1.1,0.00362,0.0,0.70679]
[1778958561805,47.15,78226.61,1.1,0.00362,0.0,0.70683]
[1778958566840,47.15,78226.9,1.1,0.00362,0.0,0.70701]
[1778958572882,47.15,78226.9,1.1,0.00362,0.0,0.7062]
[1778958577917,47.15,78226.87,1.1,0.00362,0.0,0.70618]
[1778958582952,47.15,78226.83,1.1,0.00362,0.0,0.70616]
[1778958588994,47.15,78226.73,1.1,0.00362,0.0,0.7061]
[1778958595036,47.15,78224.18,1.1,0.00361,0.0,0.7045]
[1778958600071,47.15,78214.11,1.1,0.00358,0.0,0.69823]
[1778958605106,47.15,78214.19,1.1,0.00358,0.0,0.69828]
[1778958610141,47.15,78214.23,1.1,0.00358,0.0,0.69831]
[1778958617190,47.15,78213.93,1.1,0.00357,0.0,0.69812]
[1778958622225,47.15,78214.02,1.1,0.00357,0.0,0.69818]
[1778958628267,47.15,78214.32,1.1,0.00358,0.0,0.69836]
[1778958633302,47.15,78216.57,1.1,0.00358,0.0,0.69896]
[1778958639344,47.15,78216.61,1.1,0.00358,0.0,0.69899]
[1778958645387,47.15,78216.78,1.1,0.00358,0.0,0.69909]
[1778958650422,47.15,78216.38,1.1,0.00358,0.0,0.69884]
[1778958655457,47.15,78215.12,1.1,0.00357,0.0,0.69806]
[1778958667541,47.15,78214.44,1.1,0.00357,0.0,0.69764]
[1778958677611,47.15,78214.44,1.1,0.00357,0.0,0.69764]
[1778958682646,47.15,78215.38,1.1,0.00358,0.0,0.69822]
[1778958688688,47.15,78216.38,1.1,0.00358,0.0,0.69884]
[1778958693724,47.15,78215.94,1.1,0.00357,0.0,0.69777]
[1778958698758,47.15,78215.62,1.1,0.00357,0.0,0.69758]
[1778958704800,47.15,78203.61,1.1,0.00353,0.0,0.69017]
[1778958709835,47.15,78204.1,1.1,0.00353,0.0,0.69047]
[1778958714870,47.15,78203.64,1.1,0.00353,0.0,0.69018]
[1778958719905,47.15,78203.45,1.1,0.00353,0.0,0.69007]
[1778958724940,47.15,78211.28,1.1,0.00356,0.0,0.69489]
[1778958729975,47.15,78212.46,1.1,0.00356,0.0,0.69562]
[1778958733319,47.15,78212.53,1.1,0.00356,0.0,0.69566]
[1778958734226,47.15,78212.49,1.1,0.00356,0.0,0.69564]
[1778958741052,47.15,78212.71,1.1,0.00356,0.0,0.69577]
[1778958750115,47.15,78212.35,1.1,0.00356,0.0,0.69555]
[1778958755150,47.15,78212.42,1.1,0.00356,0.0,0.6948]
[1778958762199,47.15,78212.37,1.1,0.00356,0.0,0.69477]
[1778958767235,47.15,78212.51,1.1,0.00356,0.0,0.69485]
[1778958772270,47.15,78212.41,1.1,0.00356,0.0,0.69479]
[1778958777305,47.15,78212.59,1.1,0.00356,0.0,0.6949]
[1778958782340,47.15,78212.43,1.1,0.00356,0.0,0.69481]
[1778958782869,47.15,78212.43,1.1,0.00356,0.0,0.69481]
[1778958788382,47.15,78212.34,1.1,0.00356,0.0,0.69475]
[1778958793417,47.15,78217.29,1.1,0.00357,0.0,0.69781]
[1778958802480,47.15,78217.79,1.1,0.00358,0.0,0.69812]
[1778958811547,47.15,78218.13,1.1,0.00357,0.0,0.69754]
[1778958816584,47.15,78218.45,1.1,0.00357,0.0,0.69773]
[1778958821619,47.15,78218.27,1.1,0.00357,0.0,0.69762]
[1778958826654,47.15,78218.42,1.1,0.00357,0.0,0.69771]
[1778958831689,47.15,78218.54,1.1,0.00357,0.0,0.69779]
[1778958836724,47.15,78218.58,1.1,0.00357,0.0,0.69781]
[1778958838312,47.15,78218.36,1.1,0.00357,0.0,0.69768]
[1778958843773,47.15,78219.28,1.1,0.00358,0.0,0.69825]
[1778958848808,47.15,78219.11,1.1,0.00358,0.0,0.69814]
[1778958853845,47.15,78220.56,1.1,0.00358,0.0,0.69904]
[1778958860894,47.15,78222.8,1.1,0.00359,0.0,0.70043]
[1778958865929,47.15,78222.33,1.1,0.00359,0.0,0.70014]
[1778958871971,47.15,78222.24,1.1,0.00358,0.0,0.69929]
[1778958878013,47.15,78221.83,1.1,0.00358,0.0,0.69903]
[1778958884055,47.15,78221.75,1.1,0.00358,0.0,0.69898]
[1778958890097,47.15,78221.81,1.1,0.00358,0.0,0.69902]
[1778958896165,47.15,78219.29,1.1,0.00357,0.0,0.69746]
[1778958901200,47.15,78218.63,1.1,0.00357,0.0,0.69705]
[1778958907243,47.15,78220.74,1.1,0.00358,0.0,0.69836]
[1778958912278,47.15,78221.35,1.1,0.00358,0.0,0.69873]
[1778958917313,47.15,78221.32,1.1,0.00358,0.0,0.69872]
[1778958922348,47.15,78221.52,1.1,0.00358,0.0,0.69884]
[1778958927383,47.15,78221.19,1.1,0.00358,0.0,0.69863]
[1778958933426,47.15,78221.21,1.1,0.00358,0.0,0.69785]
[1778958938461,47.15,78221.37,1.1,0.00358,0.0,0.69795]
[1778958943496,47.15,78221.34,1.1,0.00358,0.0,0.69793]
[1778958948531,47.15,78222.15,1.1,0.00358,0.0,0.69843]
[1778958954573,47.15,78227.99,1.1,0.0036,0.0,0.70206]
[1778958959608,47.15,78228.53,1.1,0.0036,0.0,0.7024]
[1778958964643,47.15,78228.82,1.1,0.0036,0.0,0.70258]
[1778958969678,47.15,78228.69,1.1,0.0036,0.0,0.7025]
[1778958974599,47.15,78228.66,1.1,0.0036,0.0,0.70248]
[1778958974786,47.15,78228.66,1.1,0.0036,0.0,0.70248]
[1778958980758,47.15,78228.57,1.1,0.0036,0.0,0.70242]
[1778958985793,47.15,78228.93,1.1,0.0036,0.0,0.70265]
[1778958990828,47.15,78228.19,1.1,0.0036,0.0,0.70219]
[1778958995863,47.15,78228.34,1.1,0.0036,0.0,0.70148]
[1778959000898,47.15,78228.52,1.1,0.0036,0.0,0.70159]
[1778959007947,47.15,78228.41,1.1,0.0036,0.0,0.70152]
[1778959012982,47.15,78228.09,1.1,0.0036,0.0,0.70132]
[1778959020031,47.15,78225.83,1.1,0.00359,0.0,0.69992]
[1778959030101,47.15,78225.83,1.1,0.00359,0.0,0.69992]
[1778959035136,47.15,78226.0,1.1,0.00359,0.0,0.70002]
[1778959049915,47.15,78225.79,1.1,0.00359,0.0,0.69989]
[1778959058302,47.15,78225.83,1.1,0.00358,0.0,0.69912]
[1778959064344,47.15,78225.79,1.1,0.00358,0.0,0.69909]
[1778959069379,47.15,78215.76,1.1,0.00355,0.0,0.69289]
[1778959075421,47.15,78215.57,1.1,0.00355,0.0,0.69277]
[1778959080456,47.15,78216.24,1.1,0.00355,0.0,0.69318]
[1778959086498,47.15,78216.15,1.1,0.00355,0.0,0.69313]
[1778959096568,47.15,78218.74,1.1,0.00356,0.0,0.69472]
[1778959101603,47.15,78229.56,1.1,0.0036,0.0,0.70144]
[1778959106641,47.15,78223.85,1.1,0.00358,0.0,0.69789]
[1778959112684,47.15,78223.31,1.1,0.00357,0.0,0.69675]
[1778959117719,47.15,78220.21,1.1,0.00356,0.0,0.69484]
[1778959122754,47.15,78221.22,1.1,0.00356,0.0,0.69546]
[1778959127789,47.15,78221.15,1.1,0.00356,0.0,0.69542]
[1778959132824,47.15,78221.22,1.1,0.00356,0.0,0.69546]
[1778959137859,47.15,78221.01,1.1,0.00356,0.0,0.69533]
[1778959142895,47.15,78221.39,1.1,0.00356,0.0,0.69557]
[1778959148937,47.15,78221.39,1.1,0.00356,0.0,0.69557]
[1778959153972,47.15,78220.83,1.1,0.00356,0.0,0.69522]
[1778959160016,47.15,78220.97,1.1,0.00356,0.0,0.69531]
[1778959165055,47.15,78221.17,1.1,0.00356,0.0,0.69543]
[1778959170090,47.15,78230.74,1.1,0.0036,0.0,0.70137]
[1778959175125,47.15,78229.79,1.1,0.00359,0.0,0.69998]
[1778959180160,47.15,78231.08,1.1,0.00359,0.0,0.70078]
[1778959185195,47.15,78232.94,1.1,0.0036,0.0,0.70194]
[1778959190230,47.15,78232.82,1.1,0.0036,0.0,0.70186]
[1778959195266,47.15,78232.27,1.1,0.0036,0.0,0.70152]
[1778959200302,47.15,78232.3,1.1,0.0036,0.0,0.70154]
[1778959205337,47.15,78231.75,1.1,0.0036,0.0,0.7012]
[1778959210373,47.15,78231.88,1.1,0.0036,0.0,0.70128]
[1778959215408,47.15,78231.78,1.1,0.0036,0.0,0.70122]
[1778959220443,47.15,78231.81,1.1,0.0036,0.0,0.70123]
[1778959226485,47.15,78231.68,1.1,0.0036,0.0,0.70115]
[1778959231520,47.15,78232.09,1.1,0.00359,0.0,0.70061]
[1778959237562,47.15,78232.4,1.1,0.00359,0.0,0.7008]
[1778959242597,47.15,78232.3,1.1,0.00359,0.0,0.70074]
[1778959247632,47.15,78232.87,1.1,0.0036,0.0,0.70109]
[1778959252667,47.15,78233.06,1.1,0.0036,0.0,0.70121]
[1778959257702,47.15,78233.32,1.1,0.0036,0.0,0.70137]
[1778959262737,47.15,78233.9,1.1,0.0036,0.0,0.70173]
[1778959272807,47.15,78230.95,1.1,0.00359,0.0,0.6999]
[1778959282877,47.15,78230.95,1.1,0.00359,0.0,0.6999]
[1778959295968,47.15,78230.82,1.1,0.00359,0.0,0.69902]
[1778959307050,47.15,78225.49,1.1,0.00357,0.0,0.69571]
[1778959312084,47.15,78219.32,1.1,0.00355,0.0,0.6919]
[1778959317119,47.15,78219.21,1.1,0.00354,0.0,0.69183]
[1778959322154,47.15,78219.0,1.1,0.00354,0.0,0.6917]
[1778959327307,47.15,78216.99,1.1,0.00354,0.0,0.69047]
[1778959342294,47.15,78216.06,1.1,0.00353,0.0,0.68989]
[1778959347329,47.15,78216.05,1.1,0.00353,0.0,0.68989]
[1778959352364,47.15,78213.88,1.1,0.00352,0.0,0.68776]
[1778959357399,47.15,78213.98,1.1,0.00352,0.0,0.68783]
[1778959362434,47.15,78213.91,1.1,0.00352,0.0,0.68778]
[1778959368476,47.15,78213.76,1.1,0.00352,0.0,0.68769]
[1778959373511,47.15,78214.25,1.1,0.00352,0.0,0.68799]
[1778959378549,47.15,78213.82,1.1,0.00352,0.0,0.68773]
[1778959383584,47.15,78199.79,1.1,0.00347,0.0,0.67917]
[1778959388619,47.15,78200.94,1.1,0.00348,0.0,0.67987]
[1778959393654,47.15,78200.58,1.1,0.00348,0.0,0.67965]
[1778959398690,47.15,78202.73,1.1,0.00348,0.0,0.68096]
[1778959403727,47.15,78202.14,1.1,0.00348,0.0,0.6806]
[1778959408762,47.15,78201.42,1.1,0.00348,0.0,0.68016]
[1778959413797,47.15,78201.58,1.1,0.00348,0.0,0.67948]
[1778959418832,47.15,78201.75,1.1,0.00348,0.0,0.67958]
[1778959423867,47.15,78201.95,1.1,0.00348,0.0,0.6797]
[1778959428902,47.15,78208.74,1.1,0.0035,0.0,0.68383]
[1778959433937,47.15,78212.21,1.1,0.00351,0.0,0.68595]
[1778959438972,47.15,78212.39,1.1,0.00351,0.0,0.68606]
[1778959444007,47.15,78212.53,1.1,0.00351,0.0,0.68615]
[1778959449042,47.15,78212.22,1.1,0.00351,0.0,0.68596]
[1778959454077,47.15,78212.47,1.1,0.00351,0.0,0.68611]
[1778959459112,47.15,78212.47,1.1,0.00351,0.0,0.68611]
[1778959464149,47.15,78212.63,1.1,0.00351,0.0,0.68621]
[1778959469184,47.15,78213.06,1.1,0.00352,0.0,0.68647]
[1778959474219,47.15,78214.07,1.1,0.00352,0.0,0.6863]
[1778959479254,47.15,78217.11,1.1,0.00353,0.0,0.68816]
[1778959484289,47.15,78216.95,1.1,0.00353,0.0,0.68806]
[1778959489324,47.15,78227.96,1.1,0.00356,0.0,0.69484]
[1778959494359,47.15,78228.7,1.1,0.00357,0.0,0.6953]
[1778959499395,47.15,78228.41,1.1,0.00356,0.0,0.69512]
[1778959504430,47.15,78227.91,1.1,0.00356,0.0,0.69481]
[1778959509465,47.15,78227.34,1.1,0.00356,0.0,0.69446]
[1778959514500,47.15,78227.76,1.1,0.00356,0.0,0.69472]
[1778959519536,47.15,78227.55,1.1,0.00356,0.0,0.69459]
[1778959524571,47.15,78227.48,1.1,0.00356,0.0,0.69455]
[1778959529608,47.15,78227.38,1.1,0.00356,0.0,0.69449]
[1778959534643,47.15,78227.22,1.1,0.00356,0.0,0.69359]
[1778959540685,47.15,78227.22,1.1,0.00356,0.0,0.69359]
[1778959550755,47.15,78227.18,1.1,0.00356,0.0,0.69357]
[1778959556797,47.15,78231.99,1.1,0.00357,0.0,0.69654]
[1778959562839,47.15,78232.24,1.1,0.00357,0.0,0.6967]
[1778959567874,47.15,78232.59,1.1,0.00358,0.0,0.69691]
[1778959576938,47.15,78232.93,1.1,0.00358,0.0,0.69712]
[1778959581973,47.15,78232.93,1.1,0.00358,0.0,0.69712]
[1778959585601,47.15,78232.86,1.1,0.00358,0.0,0.69708]
[1778959585876,47.15,78232.86,1.1,0.00358,0.0,0.69708]
[1778959592043,47.15,78233.11,1.1,0.00357,0.0,0.69644]
[1778959599092,47.15,78233.35,1.1,0.00357,0.0,0.69658]
[1778959604127,47.15,78234.3,1.1,0.00358,0.0,0.69717]
[1778959610169,47.15,78234.44,1.1,0.00358,0.0,0.69726]
[1778959617218,47.15,78234.62,1.1,0.00358,0.0,0.69737]
[1778959622253,47.15,78234.59,1.1,0.00358,0.0,0.69735]
[1778959627288,47.15,78235.9,1.1,0.00358,0.0,0.69817]
[1778959632323,47.15,78237.94,1.1,0.00359,0.0,0.69943]
[1778959637358,47.15,78241.0,1.1,0.0036,0.0,0.70134]
[1778959640318,47.15,78241.26,1.1,0.0036,0.0,0.7015]
[1778959641175,47.15,78241.92,1.1,0.0036,0.0,0.70191]
[1778959647429,47.15,78241.85,1.1,0.0036,0.0,0.70187]
[1778959652464,47.15,78244.43,1.1,0.00361,0.0,0.70268]
[1778959657499,47.15,78245.68,1.1,0.00361,0.0,0.70346]
[1778959663541,47.15,78245.76,1.1,0.00361,0.0,0.70351]
[1778959668576,47.15,78245.83,1.1,0.00361,0.0,0.70355]
[1778959673611,47.15,78246.19,1.1,0.00362,0.0,0.70378]
[1778959680660,47.15,78245.79,1.1,0.00361,0.0,0.70353]
[1778959685696,47.15,78245.96,1.1,0.00361,0.0,0.70363]
[1778959690731,47.15,78245.46,1.1,0.00361,0.0,0.70332]
[1778959698790,47.15,78245.37,1.1,0.00361,0.0,0.70326]
[1778959704832,47.15,78245.54,1.1,0.00361,0.0,0.70337]
[1778959709867,47.15,78246.3,1.1,0.00362,0.0,0.70385]
[1778959715909,47.15,78246.36,1.1,0.00361,0.0,0.70308]
[1778959720944,47.15,78246.65,1.1,0.00361,0.0,0.70326]
[1778959725979,47.15,78246.28,1.1,0.00361,0.0,0.70303]
[1778959734035,47.15,78246.36,1.1,0.00361,0.0,0.70308]
[1778959740079,47.15,78246.37,1.1,0.00361,0.0,0.70308]
[1778959745114,47.15,78246.5,1.1,0.00361,0.0,0.70316]
[1778959750149,47.15,78250.07,1.1,0.00362,0.0,0.7054]
[1778959755184,47.15,78254.51,1.1,0.00364,0.0,0.70819]
[1778959760219,47.15,78266.86,1.1,0.00368,0.0,0.71599]
[1778959765254,47.15,78272.62,1.1,0.00371,0.0,0.71965]
[1778959770289,47.15,78266.61,1.1,0.00368,0.0,0.71583]
[1778959775324,47.15,78269.09,1.1,0.00369,0.0,0.71659]
[1778959781366,47.15,78269.18,1.1,0.00369,0.0,0.71664]
[1778959786401,47.15,78259.09,1.1,0.00365,0.0,0.71026]
[1778959788689,47.15,78258.21,1.1,0.00365,0.0,0.7097]
[1778959794457,47.15,78257.18,1.1,0.00365,0.0,0.70905]
[1778959799492,47.15,78256.68,1.1,0.00364,0.0,0.70874]
[1778959804527,47.15,78256.99,1.1,0.00365,0.0,0.70894]
[1778959809563,47.15,78255.58,1.1,0.00364,0.0,0.70805]
[1778959814598,47.15,78249.82,1.1,0.00362,0.0,0.70443]
[1778959820640,47.15,78248.9,1.1,0.00362,0.0,0.70386]
[1778959832733,47.15,78248.74,1.1,0.00361,0.0,0.70295]
[1778959837770,47.15,78248.99,1.1,0.00361,0.0,0.70311]
[1778959839039,47.15,78249.03,1.1,0.00361,0.0,0.70313]
[1778959844819,47.15,78248.67,1.1,0.00361,0.0,0.70291]
[1778959849849,47.15,78248.57,1.1,0.00361,0.0,0.70285]
[1778959852856,47.15,78248.57,1.1,0.00361,0.0,0.70285]
[1778959859924,47.15,78248.8,1.1,0.00361,0.0,0.70299]
[1778959869994,47.15,78248.57,1.1,0.00361,0.0,0.70285]
[1778959876038,47.15,78247.23,1.1,0.00361,0.0,0.70201]
[1778959881073,47.15,78246.45,1.1,0.0036,0.0,0.70152]
[1778959888123,47.15,78248.17,1.1,0.00361,0.0,0.7026]
[1778959893158,47.15,78253.0,1.1,0.00362,0.0,0.70481]
[1778959898194,47.15,78252.39,1.1,0.00362,0.0,0.70443]
[1778959903228,47.15,78253.36,1.1,0.00362,0.0,0.70504]
[1778959909270,47.15,78253.25,1.1,0.00362,0.0,0.70497]
[1778959919342,47.15,78253.13,1.1,0.00362,0.0,0.70489]
[1778959928405,47.15,78253.73,1.1,0.00363,0.0,0.70527]
[1778959933440,47.15,78253.71,1.1,0.00363,0.0,0.70526]
[1778959938475,47.15,78243.35,1.1,0.00359,0.0,0.69879]
[1778959949552,47.15,78242.13,1.1,0.00358,0.0,0.69803]
[1778959955594,47.15,78242.14,1.1,0.00358,0.0,0.69723]
[1778959960629,47.15,78243.86,1.1,0.00359,0.0,0.6983]
[1778959965664,47.15,78243.81,1.1,0.00359,0.0,0.69827]
[1778959970699,47.15,78243.57,1.1,0.00359,0.0,0.69812]
[1778959975824,47.15,78243.7,1.1,0.00359,0.0,0.6982]
[1778959981776,47.15,78243.4,1.1,0.00359,0.0,0.69802]
[1778959987818,47.15,78243.44,1.1,0.00359,0.0,0.69804]
[1778959988398,47.15,78243.44,1.1,0.00359,0.0,0.69804]
[1778959993860,47.15,78243.6,1.1,0.00359,0.0,0.69814]
[1778959999903,47.15,78243.42,1.1,0.00359,0.0,0.69803]
[1778960012994,47.15,78243.24,1.1,0.00358,0.0,0.69712]
[1778960014278,47.15,78243.35,1.1,0.00358,0.0,0.69718]
[1778960019012,47.15,78243.31,1.1,0.00358,0.0,0.69716]
[1778960024074,47.15,78243.73,1.1,0.00358,0.0,0.69742]
[1778960029109,47.15,78243.73,1.1,0.00358,0.0,0.69742]
[1778960034144,47.15,78243.57,1.1,0.00358,0.0,0.69732]
[1778960039180,47.15,78243.51,1.1,0.00358,0.0,0.69728]
[1778960044214,47.15,78241.89,1.1,0.00358,0.0,0.69628]
[1778960049249,47.15,78241.08,1.1,0.00357,0.0,0.69578]
[1778960060326,47.15,78241.44,1.1,0.00357,0.0,0.696]
[1778960066368,47.15,78241.34,1.1,0.00357,0.0,0.69594]
[1778960071404,47.15,78241.37,1.1,0.00357,0.0,0.69516]
[1778960076438,47.15,78244.49,1.1,0.00358,0.0,0.69709]
[1778960081473,47.15,78244.64,1.1,0.00358,0.0,0.69718]
[1778960086508,47.15,78244.6,1.1,0.00358,0.0,0.69716]
[1778960091543,47.15,78243.73,1.1,0.00358,0.0,0.69662]
[1778960096578,47.15,78253.15,1.1,0.00361,0.0,0.70248]
[1778960101613,47.15,78261.85,1.1,0.00364,0.0,0.70794]
[1778960106648,47.15,78261.92,1.1,0.00364,0.0,0.70798]
[1778960111683,47.15,78264.32,1.1,0.00365,0.0,0.70949]
[1778960116718,47.15,78267.13,1.1,0.00366,0.0,0.71127]
[1778960121753,47.15,78271.03,1.1,0.00367,0.0,0.71373]
[1778960126788,47.15,78279.47,1.1,0.00371,0.0,0.71909]
[1778960131823,47.15,78275.42,1.1,0.00369,0.0,0.7157]
[1778960132901,47.15,78275.42,1.1,0.00369,0.0,0.7157]
[1778960133000,47.15,78270.96,1.1,0.00367,0.0,0.71287]
[1778960138874,47.15,78258.69,1.1,0.00363,0.0,0.70514]
[1778960141343,47.15,78256.73,1.1,0.00362,0.0,0.70392]
[1778960146930,47.15,78256.97,1.1,0.00362,0.0,0.70407]
[1778960151965,47.15,78258.51,1.1,0.00363,0.0,0.70503]
[1778960157000,47.15,78255.71,1.1,0.00362,0.0,0.70328]
[1778960162035,47.15,78255.76,1.1,0.00362,0.0,0.70331]
[1778960167070,47.15,78255.26,1.1,0.00361,0.0,0.703]
[1778960167269,47.15,78255.26,1.1,0.00361,0.0,0.703]
[1778960177140,47.15,78255.75,1.1,0.00362,0.0,0.7033]
[1778960180975,47.15,78255.25,1.1,0.00361,0.0,0.70299]
[1778960181073,47.15,78255.25,1.1,0.00361,0.0,0.70299]
[1778960182002,47.15,78255.25,1.1,0.00361,0.0,0.70299]
[1778960187211,47.15,78253.12,1.1,0.00361,0.0,0.70166]
[1778960192246,47.15,78253.99,1.1,0.00361,0.0,0.7014]
[1778960193831,47.15,78253.5,1.1,0.0036,0.0,0.70109]
[1778960196600,47.15,78253.49,1.1,0.0036,0.0,0.70108]
[1778960196695,47.15,78253.49,1.1,0.0036,0.0,0.70108]
[1778960204403,47.15,78253.03,1.1,0.0036,0.0,0.7008]
[1778960209439,47.15,78253.03,1.1,0.0036,0.0,0.7008]
[1778960215480,47.15,78253.28,1.1,0.0036,0.0,0.70095]
[1778960220515,47.15,78253.62,1.1,0.0036,0.0,0.70117]
[1778960225550,47.15,78252.58,1.1,0.0036,0.0,0.70052]
[1778960230585,47.15,78258.36,1.1,0.00362,0.0,0.70413]
[1778960236627,47.15,78265.13,1.1,0.00365,0.0,0.70838]
[1778960241662,47.15,78264.57,1.1,0.00364,0.0,0.70803]
[1778960246697,47.15,78266.17,1.1,0.00365,0.0,0.70903]
[1778960252739,47.15,78268.45,1.1,0.00365,0.0,0.70966]
[1778960259788,47.15,78268.55,1.1,0.00365,0.0,0.70972]
[1778960264823,47.15,78265.94,1.1,0.00364,0.0,0.70808]
[1778960269858,47.15,78265.14,1.1,0.00364,0.0,0.70757]
[1778960274894,47.15,78265.21,1.1,0.00364,0.0,0.70762]
[1778960279929,47.15,78265.23,1.1,0.00364,0.0,0.70763]
[1778960284964,47.15,78265.71,1.1,0.00364,0.0,0.70793]
[1778960289999,47.15,78265.51,1.1,0.00364,0.0,0.70781]
[1778960295034,47.15,78265.98,1.1,0.00364,0.0,0.7081]
[1778960300075,47.15,78266.7,1.1,0.00365,0.0,0.70855]
[1778960305105,47.15,78270.54,1.1,0.00366,0.0,0.71098]
[1778960310140,47.15,78271.23,1.1,0.00366,0.0,0.71141]
[1778960315175,47.15,78271.28,1.1,0.00366,0.0,0.71063]
[1778960320210,47.15,78272.61,1.1,0.00366,0.0,0.71147]
[1778960325246,47.15,78272.11,1.1,0.00366,0.0,0.71115]
[1778960330281,47.15,78272.04,1.1,0.00366,0.0,0.71111]
[1778960336323,47.15,78272.07,1.1,0.00366,0.0,0.71113]
[1778960341358,47.15,78267.41,1.1,0.00365,0.0,0.70819]
[1778960346393,47.15,78264.35,1.1,0.00363,0.0,0.70627]
[1778960352435,47.15,78264.26,1.1,0.00363,0.0,0.70621]
[1778960357470,47.15,78264.44,1.1,0.00363,0.0,0.70632]
[1778960366533,47.15,78264.4,1.1,0.00363,0.0,0.7063]
[1778960371569,47.15,78264.35,1.1,0.00363,0.0,0.70546]
[1778960376605,47.15,78264.44,1.1,0.00363,0.0,0.70551]
[1778960386677,47.15,78264.6,1.1,0.00363,0.0,0.70561]
[1778960391712,47.15,78264.61,1.1,0.00363,0.0,0.70562]
[1778960396747,47.15,78264.34,1.1,0.00363,0.0,0.70545]
[1778960401782,47.15,78264.36,1.1,0.00363,0.0,0.70546]
[1778960406818,47.15,78263.38,1.1,0.00363,0.0,0.70485]
[1778960411853,47.15,78263.4,1.1,0.00363,0.0,0.70486]
[1778960417895,47.15,78258.18,1.1,0.00361,0.0,0.70159]
[1778960422930,47.15,78255.75,1.1,0.0036,0.0,0.70008]
[1778960427965,47.15,78256.46,1.1,0.0036,0.0,0.70052]
[1778960433000,47.15,78256.16,1.1,0.0036,0.0,0.69953]
[1778960438035,47.15,78253.62,1.1,0.00359,0.0,0.69795]
[1778960443070,47.15,78253.8,1.1,0.00359,0.0,0.69806]
[1778960450119,47.15,78252.27,1.1,0.00358,0.0,0.69711]
[1778960457168,47.15,78249.65,1.1,0.00357,0.0,0.69548]
[1778960463210,47.15,78248.93,1.1,0.00357,0.0,0.69504]
[1778960473281,47.15,78248.22,1.1,0.00357,0.0,0.6946]
[1778960478316,47.15,78247.61,1.1,0.00357,0.0,0.69422]
[1778960483351,47.15,78245.45,1.1,0.00356,0.0,0.69288]
[1778960488386,47.15,78242.03,1.1,0.00355,0.0,0.69077]
[1778960493421,47.15,78242.1,1.1,0.00354,0.0,0.69002]
[1778960504499,47.15,78242.0,1.1,0.00354,0.0,0.68996]
[1778960509533,47.15,78239.38,1.1,0.00353,0.0,0.68834]
[1778960515575,47.15,78241.35,1.1,0.00354,0.0,0.68956]
[1778960520611,47.15,78243.82,1.1,0.00355,0.0,0.69108]
[1778960525645,47.15,78244.2,1.1,0.00355,0.0,0.69131]
[1778960531687,47.15,78244.68,1.1,0.00355,0.0,0.69161]
[1778960536722,47.15,78244.58,1.1,0.00355,0.0,0.69155]
[1778960541757,47.15,78244.78,1.1,0.00355,0.0,0.69167]
[1778960546792,47.15,78244.82,1.1,0.00355,0.0,0.69169]
[1778960551827,47.15,78243.68,1.1,0.00355,0.0,0.69019]
[1778960556862,47.15,78243.0,1.1,0.00354,0.0,0.68978]
[1778960566932,47.15,78243.32,1.1,0.00354,0.0,0.68997]
[1778960571967,47.15,78243.31,1.1,0.00354,0.0,0.68997]
[1778960578009,47.15,78243.31,1.1,0.00354,0.0,0.68997]
[1778960583044,47.15,78243.0,1.1,0.00354,0.0,0.68978]
[1778960588079,47.15,78243.0,1.1,0.00354,0.0,0.68978]
[1778960595128,47.15,78242.55,1.1,0.00354,0.0,0.6895]
[1778960603184,47.15,78241.43,1.1,0.00354,0.0,0.68881]
[1778960608219,47.15,78241.63,1.1,0.00354,0.0,0.68893]
[1778960617282,47.15,78241.79,1.1,0.00354,0.0,0.68823]
[1778960622317,47.15,78241.96,1.1,0.00354,0.0,0.68834]
[1778960627352,47.15,78242.16,1.1,0.00354,0.0,0.68846]
[1778960633394,47.15,78242.16,1.1,0.00354,0.0,0.68846]
[1778960638429,47.15,78242.19,1.1,0.00354,0.0,0.68848]
[1778960643464,47.15,78242.13,1.1,0.00354,0.0,0.68844]
[1778960649507,47.15,78242.36,1.1,0.00354,0.0,0.68859]
[1778960658574,47.15,78242.84,1.1,0.00354,0.0,0.68888]
[1778960668644,47.15,78242.84,1.1,0.00354,0.0,0.68888]
[1778960673679,47.15,78242.88,1.1,0.00354,0.0,0.68811]
[1778960678714,47.15,78242.36,1.1,0.00353,0.0,0.68779]
[1778960683750,47.15,78242.54,1.1,0.00353,0.0,0.6879]
[1778960688785,47.15,78242.72,1.1,0.00353,0.0,0.68801]
[1778960693820,47.15,78242.82,1.1,0.00353,0.0,0.68807]
[1778960698855,47.15,78242.85,1.1,0.00353,0.0,0.68809]
[1778960703890,47.15,78243.06,1.1,0.00354,0.0,0.68822]
[1778960708925,47.15,78244.52,1.1,0.00354,0.0,0.68912]
[1778960714967,47.15,78244.65,1.1,0.00354,0.0,0.6892]
[1778960720010,47.15,78244.38,1.1,0.00354,0.0,0.68903]
[1778960725037,47.15,78244.0,1.1,0.00354,0.0,0.6888]
[1778960730072,47.15,78243.34,1.1,0.00354,0.0,0.68839]
[1778960735107,47.15,78245.1,1.1,0.00354,0.0,0.68868]
[1778960740142,47.15,78245.04,1.1,0.00354,0.0,0.68864]
[1778960747191,47.15,78243.11,1.1,0.00353,0.0,0.68745]
[1778960752226,47.15,78240.61,1.1,0.00352,0.0,0.68592]
[1778960758276,47.15,78239.44,1.1,0.00352,0.0,0.6852]
[1778960764320,47.15,78239.36,1.1,0.00352,0.0,0.68516]
[1778960769355,47.15,78239.11,1.1,0.00352,0.0,0.685]
[1778960774390,47.15,78237.55,1.1,0.00351,0.0,0.68405]
[1778960779426,47.15,78238.15,1.1,0.00351,0.0,0.68441]
[1778960784461,47.15,78237.2,1.1,0.00351,0.0,0.68383]
[1778960789496,47.15,78237.17,1.1,0.00351,0.0,0.68382]
[1778960794531,47.15,78235.47,1.1,0.0035,0.0,0.68199]
[1778960799566,47.15,78234.16,1.1,0.0035,0.0,0.68119]
[1778960804601,47.15,78234.72,1.1,0.0035,0.0,0.68153]
[1778960807599,47.15,78235.08,1.1,0.0035,0.0,0.68175]
[1778960807813,47.15,78235.08,1.1,0.0035,0.0,0.68175]
[1778960817704,47.15,78236.23,1.1,0.0035,0.0,0.68245]
[1778960822739,47.15,78238.14,1.1,0.00351,0.0,0.68362]
[1778960827774,47.15,78241.2,1.1,0.00352,0.0,0.68549]
[1778960832809,47.15,78241.8,1.1,0.00352,0.0,0.68586]
[1778960837846,47.15,78243.12,1.1,0.00353,0.0,0.68667]
[1778960842881,47.15,78243.85,1.1,0.00353,0.0,0.68711]
[1778960847916,47.15,78246.09,1.1,0.00354,0.0,0.68849]
[1778960852951,47.15,78246.17,1.1,0.00353,0.0,0.68774]
[1778960857986,47.15,78245.65,1.1,0.00353,0.0,0.68742]
[1778960863021,47.15,78245.46,1.1,0.00353,0.0,0.68731]
[1778960868056,47.15,78245.36,1.1,0.00353,0.0,0.68725]
[1778960873092,47.15,78245.67,1.1,0.00353,0.0,0.68744]
[1778960878127,47.15,78245.36,1.1,0.00353,0.0,0.68725]
[1778960884169,47.15,78245.44,1.1,0.00353,0.0,0.68729]
[1778960889204,47.15,78245.5,1.1,0.00353,0.0,0.68733]
[1778960894239,47.15,78245.31,1.1,0.00353,0.0,0.68722]
[1778960899274,47.15,78245.3,1.1,0.00353,0.0,0.68721]
[1778960904309,47.15,78252.71,1.1,0.00356,0.0,0.69177]
[1778960909344,47.15,78252.68,1.1,0.00356,0.0,0.69175]
[1778960914379,47.15,78252.18,1.1,0.00355,0.0,0.69065]
[1778960919414,47.15,78252.59,1.1,0.00355,0.0,0.6909]
[1778960928477,47.15,78253.03,1.1,0.00355,0.0,0.69117]
[1778960933512,47.15,78253.27,1.1,0.00356,0.0,0.69132]
[1778960938547,47.15,78273.74,1.1,0.00363,0.0,0.70405]
[1778960943582,47.15,78276.48,1.1,0.00364,0.0,0.70577]
[1778960948617,47.15,78278.22,1.1,0.00364,0.0,0.70687]
[1778960953652,47.15,78279.34,1.1,0.00365,0.0,0.70757]
[1778960958687,47.15,78279.13,1.1,0.00365,0.0,0.70744]
[1778960964731,47.15,78279.3,1.1,0.00365,0.0,0.70755]
[1778960969766,47.15,78278.57,1.1,0.00364,0.0,0.70709]
[1778960974801,47.15,78272.32,1.1,0.00362,0.0,0.70235]
[1778960980843,47.15,78271.85,1.1,0.00362,0.0,0.70206]
[1778960985878,47.15,78272.01,1.1,0.00362,0.0,0.70216]
[1778960990913,47.15,78272.1,1.1,0.00362,0.0,0.70222]
[1778960995948,47.15,78272.18,1.1,0.00362,0.0,0.70227]
[1778961001990,47.15,78272.39,1.1,0.00362,0.0,0.7024]
[1778961007029,47.15,78277.23,1.1,0.00364,0.0,0.70543]
[1778961012064,47.15,78277.55,1.1,0.00364,0.0,0.70563]
[1778961017099,47.15,78278.63,1.1,0.00364,0.0,0.70631]
[1778961022134,47.15,78278.7,1.1,0.00364,0.0,0.70636]
[1778961027169,47.15,78278.76,1.1,0.00364,0.0,0.70639]
[1778961032210,47.15,78278.78,1.1,0.00364,0.0,0.70559]
[1778961037246,47.15,78278.94,1.1,0.00364,0.0,0.70569]
[1778961042281,47.15,78281.19,1.1,0.00365,0.0,0.70711]
[1778961047316,47.15,78281.14,1.1,0.00365,0.0,0.70708]
[1778961052351,47.15,78280.87,1.1,0.00364,0.0,0.70691]
[1778961057386,47.15,78280.84,1.1,0.00364,0.0,0.70689]
[1778961062421,47.15,78280.63,1.1,0.00364,0.0,0.70676]
[1778961068463,47.15,78280.64,1.1,0.00364,0.0,0.70676]
[1778961073498,47.15,78267.55,1.1,0.0036,0.0,0.69857]
[1778961078535,47.15,78263.17,1.1,0.00358,0.0,0.69584]
[1778961083570,47.15,78251.05,1.1,0.00354,0.0,0.68835]
[1778961088605,47.15,78255.0,1.1,0.00355,0.0,0.69079]
[1778961093640,47.15,78255.67,1.1,0.00355,0.0,0.6904]
[1778961098675,47.15,78256.95,1.1,0.00356,0.0,0.69119]
[1778961110759,47.15,78256.96,1.1,0.00356,0.0,0.6912]
[1778961117808,47.15,78256.57,1.1,0.00355,0.0,0.69096]
[1778961122843,47.15,78255.56,1.1,0.00355,0.0,0.69033]
[1778961127887,47.15,78249.95,1.1,0.00353,0.0,0.68688]
[1778961133002,47.15,78249.6,1.1,0.00353,0.0,0.68667]
[1778961138037,47.15,78250.47,1.1,0.00353,0.0,0.6872]
[1778961143072,47.15,78250.3,1.1,0.00353,0.0,0.6871]
[1778961148107,47.15,78250.52,1.1,0.00353,0.0,0.68723]
[1778961153142,47.15,78250.78,1.1,0.00353,0.0,0.6866]
[1778961158177,47.15,78250.06,1.1,0.00353,0.0,0.68615]
[1778961165227,47.15,78250.35,1.1,0.00353,0.0,0.68633]
[1778961170262,47.15,78250.53,1.1,0.00353,0.0,0.68644]
[1778961178318,47.15,78250.26,1.1,0.00353,0.0,0.68628]
[1778961183353,47.15,78244.51,1.1,0.00351,0.0,0.68275]
[1778961189395,47.15,78243.85,1.1,0.00351,0.0,0.68235]
[1778961194430,47.15,78243.26,1.1,0.0035,0.0,0.68199]
[1778961200472,47.15,78242.69,1.1,0.0035,0.0,0.68164]
[1778961205507,47.15,78239.54,1.1,0.00349,0.0,0.67972]
[1778961210542,47.15,78233.22,1.1,0.00347,0.0,0.67589]
[1778961215577,47.15,78231.86,1.1,0.00346,0.0,0.67428]
[1778961221619,47.15,78230.13,1.1,0.00346,0.0,0.67323]
[1778961226654,47.15,78229.45,1.1,0.00345,0.0,0.67282]
[1778961231689,47.15,78216.26,1.1,0.00341,0.0,0.6649]
[1778961236724,47.15,78209.72,1.1,0.00339,0.0,0.661]
[1778961241759,47.15,78213.57,1.1,0.0034,0.0,0.6633]
[1778961244228,47.15,78211.92,1.1,0.00339,0.0,0.66231]
[1778961249815,47.15,78205.41,1.1,0.00337,0.0,0.65845]
[1778961252490,47.15,78205.59,1.1,0.00337,0.0,0.65855]
[1778961257871,47.15,78205.63,1.1,0.00337,0.0,0.65858]
[1778961262906,47.15,78204.37,1.1,0.00337,0.0,0.65783]
[1778961267941,47.15,78205.23,1.1,0.00337,0.0,0.65834]
[1778961272976,47.15,78206.28,1.1,0.00337,0.0,0.65819]
[1778961279019,47.15,78206.0,1.1,0.00337,0.0,0.65803]
[1778961284056,47.15,78215.49,1.1,0.0034,0.0,0.66367]
[1778961289091,47.15,78220.49,1.1,0.00342,0.0,0.66665]
[1778961294126,47.15,78227.33,1.1,0.00344,0.0,0.67076]
[1778961298155,47.15,78247.1,1.1,0.00351,0.0,0.68275]
[1778961303192,47.15,78245.08,1.1,0.0035,0.0,0.68152]
[1778961308227,47.15,78244.83,1.1,0.0035,0.0,0.68137]
[1778961313265,47.15,78244.55,1.1,0.0035,0.0,0.6812]
[1778961320314,47.15,78244.51,1.1,0.0035,0.0,0.68117]
[1778961325354,47.15,78237.27,1.1,0.00348,0.0,0.67677]
[1778961330387,47.15,78234.89,1.1,0.00347,0.0,0.67532]
[1778961335422,47.15,78234.97,1.1,0.00346,0.0,0.67459]
[1778961340457,47.15,78235.2,1.1,0.00346,0.0,0.67473]
[1778961346499,47.15,78235.67,1.1,0.00347,0.0,0.67501]
[1778961351534,47.15,78235.6,1.1,0.00347,0.0,0.67497]
[1778961356569,47.15,78235.87,1.1,0.00347,0.0,0.67513]
[1778961361604,47.15,78239.45,1.1,0.00348,0.0,0.6773]
[1778961366639,47.15,78239.42,1.1,0.00348,0.0,0.67728]
[1778961371674,47.15,78239.52,1.1,0.00348,0.0,0.67734]
[1778961376709,47.15,78240.29,1.1,0.00348,0.0,0.67781]
[1778961381744,47.15,78240.52,1.1,0.00348,0.0,0.67795]
[1778961386779,47.15,78240.45,1.1,0.00348,0.0,0.67791]
[1778961393828,47.15,78242.13,1.1,0.00348,0.0,0.67814]
[1778961398863,47.15,78243.58,1.1,0.00349,0.0,0.67902]
[1778961403898,47.15,78243.48,1.1,0.00349,0.0,0.67896]
[1778961408933,47.15,78243.41,1.1,0.00349,0.0,0.67892]
[1778961413968,47.15,78243.62,1.1,0.00349,0.0,0.67905]
[1778961418600,47.15,78244.13,1.1,0.00349,0.0,0.67936]
[1778961418819,47.15,78244.13,1.1,0.00349,0.0,0.67936]
[1778961424040,47.15,78233.58,1.1,0.00346,0.0,0.67296]
[1778961429075,47.15,78233.44,1.1,0.00345,0.0,0.67288]
[1778961435117,47.15,78233.39,1.1,0.00345,0.0,0.67285]
[1778961440152,47.15,78228.91,1.1,0.00344,0.0,0.67015]
[1778961445187,47.15,78227.82,1.1,0.00344,0.0,0.66949]
[1778961450222,47.15,78227.24,1.1,0.00343,0.0,0.66914]
[1778961454331,47.15,78227.13,1.1,0.00343,0.0,0.6683]
[1778961455423,47.15,78227.12,1.1,0.00343,0.0,0.66829]
[1778961461301,47.15,78228.07,1.1,0.00343,0.0,0.66886]
[1778961466336,47.15,78228.08,1.1,0.00343,0.0,0.66887]
[1778961471372,47.15,78228.14,1.1,0.00343,0.0,0.6689]
[1778961476407,47.15,78228.18,1.1,0.00343,0.0,0.66893]
[1778961481442,47.15,78228.13,1.1,0.00343,0.0,0.6689]
[1778961487484,47.15,78228.22,1.1,0.00343,0.0,0.66895]
[1778961492519,47.15,78228.14,1.1,0.00343,0.0,0.6689]
[1778961497554,47.15,78227.97,1.1,0.00343,0.0,0.6688]
[1778961502590,47.15,78227.92,1.1,0.00343,0.0,0.66877]
[1778961507625,47.15,78228.06,1.1,0.00343,0.0,0.66885]
[1778961512660,47.15,78227.82,1.1,0.00343,0.0,0.66793]
[1778961517695,47.15,78227.91,1.1,0.00343,0.0,0.66798]
[1778961522730,47.15,78228.1,1.1,0.00343,0.0,0.6681]
[1778961527765,47.15,78228.08,1.1,0.00343,0.0,0.66809]
[1778961532800,47.15,78227.9,1.1,0.00343,0.0,0.66798]
[1778961537835,47.15,78227.43,1.1,0.00343,0.0,0.6677]
[1778961542870,47.15,78229.22,1.1,0.00343,0.0,0.66877]
[1778961549919,47.15,78236.49,1.1,0.00346,0.0,0.67315]
[1778961554954,47.15,78239.92,1.1,0.00347,0.0,0.67522]
[1778961559989,47.15,78240.22,1.1,0.00347,0.0,0.67541]
[1778961565025,47.15,78240.12,1.1,0.00347,0.0,0.67535]
[1778961572074,47.15,78239.74,1.1,0.00346,0.0,0.67433]
[1778961577109,47.15,78239.36,1.1,0.00346,0.0,0.6741]
[1778961582144,47.15,78240.08,1.1,0.00347,0.0,0.67453]
[1778961588193,47.15,78239.9,1.1,0.00346,0.0,0.67443]
[1778961593228,47.15,78239.57,1.1,0.00346,0.0,0.67423]
[1778961599272,47.15,78240.05,1.1,0.00347,0.0,0.67452]
[1778961604310,47.15,78249.66,1.1,0.0035,0.0,0.68035]
[1778961609345,47.15,78257.09,1.1,0.00352,0.0,0.6849]
[1778961614380,47.15,78247.26,1.1,0.00349,0.0,0.67889]
[1778961619417,47.15,78249.22,1.1,0.0035,0.0,0.68008]
[1778961624452,47.15,78249.19,1.1,0.0035,0.0,0.68007]
[1778961629487,47.15,78248.62,1.1,0.00349,0.0,0.67972]
[1778961634522,47.15,78248.54,1.1,0.00349,0.0,0.67888]
[1778961640564,47.15,78244.83,1.1,0.00348,0.0,0.67663]
[1778961645599,47.15,78239.19,1.1,0.00346,0.0,0.67321]
[1778961651641,47.15,78238.7,1.1,0.00346,0.0,0.67291]
[1778961656676,47.15,78236.16,1.1,0.00345,0.0,0.67138]
[1778961661711,47.15,78236.47,1.1,0.00345,0.0,0.67157]
[1778961666746,47.15,78237.14,1.1,0.00345,0.0,0.67197]
[1778961671781,47.15,78237.15,1.1,0.00345,0.0,0.67198]
[1778961677823,47.15,78237.18,1.1,0.00345,0.0,0.672]
[1778961683868,47.15,78237.18,1.1,0.00345,0.0,0.672]
[1778961690917,47.15,78237.41,1.1,0.00345,0.0,0.67214]
[1778961695952,47.15,78237.3,1.1,0.00345,0.0,0.67128]
[1778961700987,47.15,78237.19,1.1,0.00345,0.0,0.67122]
[1778961708363,47.15,78237.25,1.1,0.00345,0.0,0.67125]
[1778961715085,47.15,78237.4,1.1,0.00345,0.0,0.67134]
[1778961720120,47.15,78239.08,1.1,0.00345,0.0,0.67236]
[1778961725155,47.15,78240.47,1.1,0.00346,0.0,0.6732]
[1778961730190,47.15,78241.08,1.1,0.00346,0.0,0.67357]
[1778961735226,47.15,78238.24,1.1,0.00345,0.0,0.67185]
[1778961741268,47.15,78238.41,1.1,0.00345,0.0,0.67195]
[1778961746303,47.15,78238.1,1.1,0.00345,0.0,0.67177]
[1778961751338,47.15,78238.09,1.1,0.00345,0.0,0.67098]
[1778961756374,47.15,78238.38,1.1,0.00345,0.0,0.67115]
[1778961761409,47.15,78239.34,1.1,0.00345,0.0,0.67173]
[1778961768458,47.15,78240.99,1.1,0.00346,0.0,0.67273]
[1778961775507,47.15,78240.92,1.1,0.00346,0.0,0.67268]
[1778961780542,47.15,78240.88,1.1,0.00346,0.0,0.67266]
[1778961785577,47.15,78240.55,1.1,0.00346,0.0,0.67246]
[1778961791619,47.15,78239.29,1.1,0.00345,0.0,0.6717]
[1778961796654,47.15,78238.22,1.1,0.00345,0.0,0.67105]
[1778961801689,47.15,78238.84,1.1,0.00345,0.0,0.67143]
[1778961806729,47.15,78238.98,1.1,0.00345,0.0,0.67151]
[1778961811764,47.15,78238.61,1.1,0.00344,0.0,0.67051]
[1778961816799,47.15,78238.77,1.1,0.00345,0.0,0.6706]
[1778961826869,47.15,78238.77,1.1,0.00345,0.0,0.6706]
[1778961831904,47.15,78238.02,1.1,0.00344,0.0,0.67015]
[1778961840967,47.15,78241.45,1.1,0.00345,0.0,0.67222]
[1778961842799,47.15,78248.26,1.1,0.00348,0.0,0.67634]
[1778961848020,47.15,78274.1,1.1,0.00357,0.0,0.69218]
[1778961850265,47.15,78273.95,1.1,0.00357,0.0,0.69208]
[1778961858090,47.15,78273.84,1.1,0.00357,0.0,0.69201]
[1778961863125,47.15,78274.12,1.1,0.00357,0.0,0.69219]
[1778961868160,47.15,78270.94,1.1,0.00356,0.0,0.69022]
[1778961874202,47.15,78271.51,1.1,0.00355,0.0,0.68977]
[1778961879237,47.15,78271.92,1.1,0.00356,0.0,0.69003]
[1778961884272,47.15,78271.77,1.1,0.00355,0.0,0.68993]
[1778961893335,47.15,78272.28,1.1,0.00356,0.0,0.69025]
[1778961899377,47.15,78271.79,1.1,0.00356,0.0,0.68995]
[1778961906427,47.15,78271.64,1.1,0.00355,0.0,0.68985]
[1778961914482,47.15,78271.35,1.1,0.00355,0.0,0.68967]
[1778961919517,47.15,78259.95,1.1,0.00351,0.0,0.68267]
[1778961927573,47.15,78261.98,1.1,0.00352,0.0,0.68391]
[1778961933615,47.15,78264.38,1.1,0.00353,0.0,0.68459]
[1778961938650,47.15,78264.68,1.1,0.00353,0.0,0.68477]
[1778961943685,47.15,78264.61,1.1,0.00353,0.0,0.68473]
[1778961948720,47.15,78264.38,1.1,0.00353,0.0,0.68459]
[1778961953755,47.15,78264.27,1.1,0.00352,0.0,0.68452]
[1778961960804,47.15,78264.48,1.1,0.00353,0.0,0.68465]
[1778961965839,47.15,78264.44,1.1,0.00353,0.0,0.68462]
[1778961973897,47.15,78264.76,1.1,0.00353,0.0,0.68482]
[1778961978932,47.15,78266.74,1.1,0.00353,0.0,0.68604]
[1778961983967,47.15,78267.79,1.1,0.00354,0.0,0.68668]
[1778961990009,47.15,78268.33,1.1,0.00354,0.0,0.68701]
[1778961995044,47.15,78268.52,1.1,0.00354,0.0,0.68633]
[1778962000079,47.15,78268.58,1.1,0.00354,0.0,0.68637]
[1778962005114,47.15,78269.1,1.1,0.00354,0.0,0.68669]
[1778962010149,47.15,78269.23,1.1,0.00354,0.0,0.68677]
[1778962016191,47.15,78269.39,1.1,0.00354,0.0,0.68687]
[1778962021226,47.15,78269.6,1.1,0.00354,0.0,0.687]
[1778962026262,47.15,78269.38,1.1,0.00354,0.0,0.68686]
[1778962029601,47.15,78269.65,1.1,0.00354,0.0,0.68703]
[1778962029862,47.15,78269.65,1.1,0.00354,0.0,0.68703]
[1778962036332,47.15,78256.37,1.1,0.00349,0.0,0.6789]
[1778962050434,47.15,78258.98,1.1,0.0035,0.0,0.68049]
[1778962061511,47.15,78260.24,1.1,0.0035,0.0,0.68047]
[1778962066549,47.15,78266.35,1.1,0.00352,0.0,0.6842]
[1778962071584,47.15,78266.04,1.1,0.00352,0.0,0.68401]
[1778962077627,47.15,78266.15,1.1,0.00352,0.0,0.68408]
[1778962082661,47.15,78266.91,1.1,0.00353,0.0,0.68455]
[1778962087696,47.15,78266.98,1.1,0.00353,0.0,0.68459]
[1778962092731,47.15,78268.33,1.1,0.00353,0.0,0.68542]
[1778962097766,47.15,78268.53,1.1,0.00353,0.0,0.68554]
[1778962102801,47.15,78268.59,1.1,0.00353,0.0,0.68558]
[1778962107836,47.15,78268.28,1.1,0.00353,0.0,0.68539]
[1778962110097,47.15,78268.28,1.1,0.00353,0.0,0.68539]
[1778962115892,47.15,78268.33,1.1,0.00353,0.0,0.68462]
[1778962121934,47.15,78272.02,1.1,0.00354,0.0,0.68689]
[1778962126969,47.15,78272.18,1.1,0.00354,0.0,0.68698]
[1778962131986,47.15,78272.12,1.1,0.00354,0.0,0.68695]
[1778962137040,47.15,78271.71,1.1,0.00354,0.0,0.6867]
[1778962142078,47.15,78265.3,1.1,0.00352,0.0,0.68276]
[1778962148120,47.15,78260.77,1.1,0.0035,0.0,0.68]
[1778962153155,47.15,78263.4,1.1,0.00351,0.0,0.6816]
[1778962156486,47.15,78263.43,1.1,0.00351,0.0,0.68162]
[1778962163225,47.15,78263.58,1.1,0.00351,0.0,0.68171]
[1778962168260,47.15,78263.97,1.1,0.00351,0.0,0.68195]
[1778962173295,47.15,78265.48,1.1,0.00351,0.0,0.68208]
[1778962178330,47.15,78269.28,1.1,0.00353,0.0,0.68441]
[1778962183365,47.15,78269.59,1.1,0.00353,0.0,0.6846]
[1778962188400,47.15,78269.67,1.1,0.00353,0.0,0.68464]
[1778962193435,47.15,78270.0,1.1,0.00353,0.0,0.68485]
[1778962198470,47.15,78270.53,1.1,0.00353,0.0,0.68517]
[1778962203505,47.15,78269.73,1.1,0.00353,0.0,0.68468]
[1778962208540,47.15,78266.71,1.1,0.00352,0.0,0.68283]
[1778962215589,47.15,78267.18,1.1,0.00352,0.0,0.68312]
[1778962221632,47.15,78268.16,1.1,0.00352,0.0,0.68372]
[1778962226668,47.15,78270.88,1.1,0.00353,0.0,0.68539]
[1778962231703,47.15,78271.02,1.1,0.00353,0.0,0.68467]
[1778962236738,47.15,78270.97,1.1,0.00353,0.0,0.68464]
[1778962241773,47.15,78271.56,1.1,0.00353,0.0,0.68501]
[1778962246808,47.15,78272.31,1.1,0.00353,0.0,0.68547]
[1778962251853,47.15,78272.91,1.1,0.00353,0.0,0.68584]
[1778962256888,47.15,78273.07,1.1,0.00354,0.0,0.68593]
[1778962262930,47.15,78273.08,1.1,0.00354,0.0,0.68594]
[1778962267965,47.15,78272.99,1.1,0.00353,0.0,0.68588]
[1778962273421,47.15,78270.63,1.1,0.00353,0.0,0.68444]
[1778962279042,47.15,78269.46,1.1,0.00352,0.0,0.68372]
[1778962284077,47.15,78269.66,1.1,0.00352,0.0,0.68384]
[1778962290119,47.15,78270.22,1.1,0.00353,0.0,0.68418]
[1778962297168,47.15,78270.21,1.1,0.00352,0.0,0.68338]
[1778962302203,47.15,78269.93,1.1,0.00352,0.0,0.68321]
[1778962307238,47.15,78270.7,1.1,0.00352,0.0,0.68368]
[1778962312273,47.15,78271.21,1.1,0.00352,0.0,0.68399]
[1778962317308,47.15,78271.1,1.1,0.00352,0.0,0.68393]
[1778962322348,47.15,78271.06,1.1,0.00352,0.0,0.6839]
[1778962327383,47.15,78271.03,1.1,0.00352,0.0,0.68388]
[1778962332418,47.15,78271.01,1.1,0.00352,0.0,0.68387]
[1778962337453,47.15,78270.99,1.1,0.00352,0.0,0.68386]
[1778962342488,47.15,78270.41,1.1,0.00352,0.0,0.6835]
[1778962349537,47.15,78270.35,1.1,0.00352,0.0,0.68347]
[1778962357596,47.15,78272.03,1.1,0.00352,0.0,0.6837]
[1778962362632,47.15,78271.84,1.1,0.00352,0.0,0.68358]
[1778962367666,47.15,78271.86,1.1,0.00352,0.0,0.6836]
[1778962371461,47.15,78271.88,1.1,0.00352,0.0,0.68361]
[1778962377736,47.15,78269.89,1.1,0.00352,0.0,0.68239]
[1778962383778,47.15,78266.51,1.1,0.0035,0.0,0.68032]
[1778962388485,47.15,78265.47,1.1,0.0035,0.0,0.67969]
[1778962394855,47.15,78265.49,1.1,0.0035,0.0,0.6797]
[1778962399890,47.15,78266.36,1.1,0.0035,0.0,0.68023]
[1778962405488,47.15,78266.1,1.1,0.0035,0.0,0.68007]
[1778962415105,47.15,78265.67,1.1,0.0035,0.0,0.67981]
[1778962416945,47.15,78265.67,1.1,0.0035,0.0,0.67902]
[1778962428088,47.15,78265.68,1.1,0.0035,0.0,0.67902]
[1778962435140,47.15,78270.58,1.1,0.00351,0.0,0.68201]
[1778962441182,47.15,78270.63,1.1,0.00351,0.0,0.68205]
[1778962445129,47.15,78269.16,1.1,0.00351,0.0,0.68115]
[1778962450245,47.15,78270.25,1.1,0.00351,0.0,0.68181]
[1778962455281,47.15,78271.03,1.1,0.00352,0.0,0.68229]
[1778962460318,47.15,78271.5,1.1,0.00352,0.0,0.68258]
[1778962462167,47.15,78266.75,1.1,0.0035,0.0,0.67968]
[1778962467367,47.15,78267.2,1.1,0.0035,0.0,0.67995]
[1778962472404,47.15,78265.78,1.1,0.00349,0.0,0.67829]
[1778962477438,47.15,78263.99,1.1,0.00349,0.0,0.6772]
[1778962479214,47.15,78263.58,1.1,0.00349,0.0,0.67695]
[1778962484487,47.15,78263.72,1.1,0.00349,0.0,0.67704]
[1778962489522,47.15,78263.62,1.1,0.00349,0.0,0.67698]
[1778962494557,47.15,78264.14,1.1,0.00349,0.0,0.67729]
[1778962496230,47.15,78264.91,1.1,0.00349,0.0,0.67776]
[1778962501606,47.15,78271.12,1.1,0.00351,0.0,0.68155]
[1778962512688,47.15,78272.85,1.1,0.00352,0.0,0.68261]
[1778962513255,47.15,78272.85,1.1,0.00352,0.0,0.68261]
[1778962518730,47.15,78273.54,1.1,0.00352,0.0,0.68303]
[1778962523765,47.15,78272.09,1.1,0.00352,0.0,0.68214]
[1778962528800,47.15,78272.14,1.1,0.00352,0.0,0.68217]
[1778962530286,47.15,78272.14,1.1,0.00352,0.0,0.68217]
[1778962535849,47.15,78273.01,1.1,0.00351,0.0,0.68191]
[1778962540884,47.15,78278.36,1.1,0.00353,0.0,0.68519]
[1778962545919,47.15,78281.82,1.1,0.00355,0.0,0.68732]
[1778962547280,47.15,78281.82,1.1,0.00355,0.0,0.68732]
[1778962552968,47.15,78282.25,1.1,0.00355,0.0,0.68758]
[1778962558003,47.15,78279.82,1.1,0.00354,0.0,0.68609]
[1778962563038,47.15,78280.3,1.1,0.00354,0.0,0.68638]
[1778962564321,47.15,78280.3,1.1,0.00354,0.0,0.68638]
[1778962570087,47.15,78280.44,1.1,0.00354,0.0,0.68647]
[1778962575122,47.15,78276.97,1.1,0.00353,0.0,0.68434]
[1778962580157,47.15,78277.72,1.1,0.00353,0.0,0.6848]
[1778962581344,47.15,78277.72,1.1,0.00353,0.0,0.6848]
[1778962587206,47.15,78276.91,1.1,0.00353,0.0,0.6843]
[1778962593248,47.15,78276.61,1.1,0.00352,0.0,0.68332]
[1778962598365,47.15,78276.69,1.1,0.00352,0.0,0.68337]
[1778962604325,47.15,78277.72,1.1,0.00353,0.0,0.684]
[1778962613388,47.15,78277.72,1.1,0.00353,0.0,0.684]
[1778962615405,47.15,78277.72,1.1,0.00353,0.0,0.684]
[1778962621445,47.15,78277.55,1.1,0.00353,0.0,0.68389]
[1778962626480,47.15,78277.62,1.1,0.00353,0.0,0.68394]
[1778962632409,47.15,78277.58,1.1,0.00353,0.0,0.68391]
[1778962637558,47.15,78278.99,1.1,0.00353,0.0,0.68478]
[1778962640598,47.15,78281.28,1.1,0.00354,0.0,0.68618]
[1778962640877,47.15,78282.49,1.1,0.00354,0.0,0.68693]
[1778962652664,47.15,78283.16,1.1,0.00354,0.0,0.68654]
[1778962657698,47.15,78283.56,1.1,0.00354,0.0,0.68679]
[1778962662733,47.15,78285.05,1.1,0.00355,0.0,0.6877]
[1778962667768,47.15,78287.23,1.1,0.00356,0.0,0.68905]
[1778962672803,47.15,78286.2,1.1,0.00355,0.0,0.68841]
[1778962682873,47.15,78285.77,1.1,0.00355,0.0,0.68815]
[1778962688915,47.15,78282.63,1.1,0.00354,0.0,0.68621]
[1778962693950,47.15,78276.22,1.1,0.00352,0.0,0.68228]
[1778962699993,47.15,78275.75,1.1,0.00352,0.0,0.68199]
[1778962706034,47.15,78275.8,1.1,0.00352,0.0,0.68202]
[1778962711069,47.15,78274.97,1.1,0.00351,0.0,0.68072]
[1778962721139,47.15,78275.09,1.1,0.00351,0.0,0.68079]
[1778962726174,47.15,78270.94,1.1,0.0035,0.0,0.67826]
[1778962729425,47.15,78270.48,1.1,0.00349,0.0,0.67798]
[1778962735237,47.15,78270.92,1.1,0.0035,0.0,0.67825]
[1778962742287,47.15,78271.62,1.1,0.0035,0.0,0.67867]
[1778962748329,47.15,78273.38,1.1,0.0035,0.0,0.67975]
[1778962753364,47.15,78273.28,1.1,0.0035,0.0,0.67969]
[1778962757114,47.15,78277.4,1.1,0.00352,0.0,0.68221]
[1778962757117,47.15,78277.4,1.1,0.00352,0.0,0.68221]
[1778962757392,47.15,78279.51,1.1,0.00353,0.0,0.6835]
[1778962762427,47.15,78281.8,1.1,0.00353,0.0,0.6849]
[1778962767462,47.15,78281.73,1.1,0.00353,0.0,0.68486]
[1778962772497,47.15,78281.62,1.1,0.00353,0.0,0.68399]
[1778962774125,47.15,78281.81,1.1,0.00353,0.0,0.68411]
[1778962776936,47.15,78283.67,1.1,0.00354,0.0,0.68525]
[1778962777532,47.15,78284.15,1.1,0.00354,0.0,0.68555]
[1778962778014,47.15,78284.15,1.1,0.00354,0.0,0.68555]
[1778962783574,47.15,78284.97,1.1,0.00354,0.0,0.68605]
[1778962788609,47.15,78284.97,1.1,0.00354,0.0,0.68605]
[1778962791164,47.15,78285.08,1.1,0.00354,0.0,0.68612]
[1778962799686,47.15,78285.08,1.1,0.00354,0.0,0.68612]
[1778962804721,47.15,78284.22,1.1,0.00354,0.0,0.68559]
[1778962808169,47.15,78284.08,1.1,0.00354,0.0,0.68551]
[1778962813784,47.15,78284.41,1.1,0.00354,0.0,0.68571]
[1778962819826,47.15,78277.93,1.1,0.00352,0.0,0.68173]
[1778962822328,47.15,78277.94,1.1,0.00352,0.0,0.68174]
[1778962831910,47.15,78276.8,1.1,0.00351,0.0,0.68025]
[1778962839370,47.15,78276.84,1.1,0.00351,0.0,0.68027]
[1778962845002,47.15,78276.28,1.1,0.00351,0.0,0.67993]
[1778962850046,47.15,78274.28,1.1,0.0035,0.0,0.67871]
[1778962855080,47.15,78274.78,1.1,0.0035,0.0,0.67901]
[1778962856420,47.15,78274.78,1.1,0.0035,0.0,0.67901]
[1778962862129,47.15,78276.81,1.1,0.00351,0.0,0.68025]
[1778962867164,47.15,78279.5,1.1,0.00352,0.0,0.6819]
[1778962873452,47.15,78279.13,1.1,0.00352,0.0,0.68167]
[1778962879248,47.15,78278.69,1.1,0.00351,0.0,0.6814]
[1778962885290,47.15,78278.52,1.1,0.00351,0.0,0.6813]
[1778962890474,47.15,78278.58,1.1,0.00351,0.0,0.68133]
[1778962898381,47.15,78278.66,1.1,0.00351,0.0,0.68059]
[1778962906437,47.15,78278.62,1.1,0.00351,0.0,0.68056]
[1778962907479,47.15,78278.62,1.1,0.00351,0.0,0.68056]
[1778962917514,47.15,78278.59,1.1,0.00351,0.0,0.68054]
[1778962924501,47.15,78279.16,1.1,0.00351,0.0,0.68089]
[1778962931612,47.15,78283.86,1.1,0.00353,0.0,0.68377]
[1778962936647,47.15,78284.86,1.1,0.00353,0.0,0.68438]
[1778962941524,47.15,78286.99,1.1,0.00354,0.0,0.68569]
[1778962946717,47.15,78280.69,1.1,0.00352,0.0,0.68183]
[1778962951752,47.15,78280.06,1.1,0.00351,0.0,0.68065]
[1778962956787,47.15,78279.9,1.1,0.00351,0.0,0.68055]
[1778962958568,47.15,78280.06,1.1,0.00351,0.0,0.68065]
[1778962963836,47.15,78279.17,1.1,0.00351,0.0,0.6801]
[1778962973906,47.15,78279.17,1.1,0.00351,0.0,0.6801]
[1778962975609,47.15,78279.17,1.1,0.00351,0.0,0.6801]
[1778962980955,47.15,78278.94,1.1,0.00351,0.0,0.67996]
[1778962990020,47.15,78278.74,1.1,0.00351,0.0,0.67984]
[1778962992646,47.15,78278.74,1.1,0.00351,0.0,0.67984]
[1778963002106,47.15,78278.76,1.1,0.00351,0.0,0.67985]
[1778963007141,47.15,78278.62,1.1,0.00351,0.0,0.67977]
[1778963009668,47.15,78278.61,1.1,0.00351,0.0,0.67976]
[1778963017211,47.15,78278.58,1.1,0.0035,0.0,0.67895]
[1778963025267,47.15,78278.57,1.1,0.0035,0.0,0.67894]
[1778963026672,47.15,78278.57,1.1,0.0035,0.0,0.67894]
[1778963035338,47.15,78278.63,1.1,0.0035,0.0,0.67898]
[1778963042387,47.15,78278.57,1.1,0.0035,0.0,0.67894]
[1778963043677,47.15,78278.57,1.1,0.0035,0.0,0.67894]
[1778963049439,47.15,78271.7,1.1,0.00348,0.0,0.67476]
[1778963054474,47.15,78265.26,1.1,0.00346,0.0,0.67086]
[1778963060758,47.15,78264.67,1.1,0.00345,0.0,0.67051]
[1778963071593,47.15,78264.82,1.1,0.00345,0.0,0.66981]
[1778963076628,47.15,78265.5,1.1,0.00345,0.0,0.67022]
[1778963077778,47.15,78265.5,1.1,0.00345,0.0,0.67022]
[1778963083677,47.15,78265.32,1.1,0.00345,0.0,0.67011]
[1778963092740,47.15,78265.23,1.1,0.00345,0.0,0.67006]
[1778963094802,47.15,78265.24,1.1,0.00345,0.0,0.67006]
[1778963101803,47.15,78265.28,1.1,0.00345,0.0,0.67009]
[1778963109859,47.15,78265.14,1.1,0.00345,0.0,0.67]
[1778963111822,47.15,78265.14,1.1,0.00345,0.0,0.67]
[1778963116908,47.15,78267.21,1.1,0.00346,0.0,0.67125]
[1778963122951,47.15,78270.55,1.1,0.00347,0.0,0.67327]
[1778963127986,47.15,78270.54,1.1,0.00347,0.0,0.67327]
[1778963128865,47.15,78270.54,1.1,0.00347,0.0,0.67327]
[1778963136042,47.15,78270.42,1.1,0.00347,0.0,0.6724]
[1778963144098,47.15,78270.32,1.1,0.00347,0.0,0.67234]
[1778963145866,47.15,78270.33,1.1,0.00347,0.0,0.67235]
[1778963151147,47.15,78270.19,1.1,0.00347,0.0,0.67226]
[1778963156182,47.15,78270.22,1.1,0.00347,0.0,0.67228]
[1778963161217,47.15,78270.26,1.1,0.00347,0.0,0.67231]
[1778963162872,47.15,78270.33,1.1,0.00347,0.0,0.67235]
[1778963170280,47.15,78270.49,1.1,0.00347,0.0,0.67245]
[1778963175315,47.15,78270.38,1.1,0.00347,0.0,0.67238]
[1778963179875,47.15,78282.96,1.1,0.00351,0.0,0.68003]
[1778963186393,47.15,78283.04,1.1,0.00351,0.0,0.68008]
[1778963195456,47.15,78282.94,1.1,0.0035,0.0,0.67922]
[1778963196895,47.15,78282.94,1.1,0.0035,0.0,0.67922]
[1778963202505,47.15,78282.25,1.1,0.0035,0.0,0.6788]
[1778963207540,47.15,78282.27,1.1,0.0035,0.0,0.67881]
[1778963212575,47.15,78281.61,1.1,0.0035,0.0,0.67841]
[1778963213919,47.15,78281.61,1.1,0.0035,0.0,0.67841]
[1778963219624,47.15,78281.34,1.1,0.0035,0.0,0.67824]
[1778963225666,47.15,78281.94,1.1,0.0035,0.0,0.67861]
[1778963230961,47.15,78291.11,1.1,0.00353,0.0,0.68422]
[1778963236744,47.15,78290.18,1.1,0.00353,0.0,0.68365]
[1778963241779,47.15,78284.52,1.1,0.00351,0.0,0.68019]
[1778963246814,47.15,78284.49,1.1,0.00351,0.0,0.68017]
[1778963248004,47.15,78284.49,1.1,0.00351,0.0,0.68017]
[1778963251600,47.15,78284.49,1.1,0.00351,0.0,0.68017]
[1778963251792,47.15,78284.49,1.1,0.00351,0.0,0.68017]
[1778963262926,47.15,78284.51,1.1,0.00351,0.0,0.67938]
[1778963265030,47.15,78284.51,1.1,0.00351,0.0,0.67938]
[1778963268308,47.15,78284.51,1.1,0.00351,0.0,0.67938]
[1778963268766,47.15,78284.85,1.1,0.00351,0.0,0.67959]
[1778963274003,47.15,78282.39,1.1,0.0035,0.0,0.67809]
[1778963279038,47.15,78282.16,1.1,0.0035,0.0,0.67795]
[1778963284073,47.15,78282.07,1.1,0.0035,0.0,0.67789]
[1778963289108,47.15,78282.14,1.1,0.0035,0.0,0.67794]
[1778963301192,47.15,78282.16,1.1,0.0035,0.0,0.67795]
[1778963306227,47.15,78271.2,1.1,0.00346,0.0,0.6713]
[1778963311262,47.15,78271.51,1.1,0.00346,0.0,0.67069]
[1778963319318,47.15,78270.91,1.1,0.00346,0.0,0.67033]
[1778963324353,47.15,78271.33,1.1,0.00346,0.0,0.67059]
[1778963335431,47.15,78271.46,1.1,0.00346,0.0,0.67066]
[1778963340466,47.15,78271.63,1.1,0.00346,0.0,0.67077]
[1778963345501,47.15,78271.42,1.1,0.00346,0.0,0.67064]
[1778963350537,47.15,78271.42,1.1,0.00346,0.0,0.67064]
[1778963355571,47.15,78272.36,1.1,0.00346,0.0,0.67121]
[1778963360606,47.15,78272.8,1.1,0.00346,0.0,0.67147]
[1778963369670,47.15,78272.99,1.1,0.00346,0.0,0.67159]
[1778963374706,47.15,78274.15,1.1,0.00346,0.0,0.6715]
[1778963379741,47.15,78274.14,1.1,0.00346,0.0,0.67149]
[1778963385783,47.15,78274.09,1.1,0.00346,0.0,0.67146]
[1778963390818,47.15,78272.05,1.1,0.00346,0.0,0.67023]
[1778963395853,47.15,78253.85,1.1,0.00339,0.0,0.65932]
[1778963400891,47.15,78252.97,1.1,0.00339,0.0,0.6588]
[1778963405924,47.15,78252.33,1.1,0.00339,0.0,0.65842]
[1778963410959,47.15,78244.81,1.1,0.00336,0.0,0.65396]
[1778963415997,47.15,78238.93,1.1,0.00334,0.0,0.65049]
[1778963421034,47.15,78235.92,1.1,0.00333,0.0,0.64872]
[1778963426069,47.15,78236.08,1.1,0.00333,0.0,0.64881]
[1778963433118,47.15,78236.39,1.1,0.00333,0.0,0.64822]
[1778963438153,47.15,78235.97,1.1,0.00333,0.0,0.64798]
[1778963443188,47.15,78235.97,1.1,0.00333,0.0,0.64798]
[1778963448223,47.15,78235.97,1.1,0.00333,0.0,0.64798]
[1778963453260,47.15,78235.91,1.1,0.00333,0.0,0.64794]
[1778963459301,47.15,78235.71,1.1,0.00333,0.0,0.64783]
[1778963461809,47.15,78235.76,1.1,0.00333,0.0,0.64786]
[1778963465343,47.15,78212.42,1.1,0.00325,0.0,0.63429]
[1778963471385,47.15,78206.09,1.1,0.00323,0.0,0.63065]
[1778963471844,47.15,78206.09,1.1,0.00323,0.0,0.63065]
[1778963477427,47.15,78198.25,1.1,0.00321,0.0,0.62617]
[1778963482462,47.15,78198.0,1.1,0.00321,0.0,0.62603]
[1778963487497,47.15,78201.07,1.1,0.00322,0.0,0.62778]
[1778963494546,47.15,78203.72,1.1,0.00322,0.0,0.62854]
[1778963499581,47.15,78203.84,1.1,0.00322,0.0,0.62861]
[1778963504617,47.15,78208.28,1.1,0.00324,0.0,0.63115]
[1778963509652,47.15,78209.05,1.1,0.00324,0.0,0.63159]
[1778963514687,47.15,78211.45,1.1,0.00325,0.0,0.63297]
[1778963519722,47.15,78211.92,1.1,0.00325,0.0,0.63324]
[1778963524759,47.15,78212.42,1.1,0.00325,0.0,0.63353]
[1778963529794,47.15,78214.73,1.1,0.00326,0.0,0.63486]
[1778963534829,47.15,78215.23,1.1,0.00326,0.0,0.63515]
[1778963539864,47.15,78215.82,1.1,0.00326,0.0,0.63549]
[1778963544899,47.15,78215.85,1.1,0.00326,0.0,0.63551]
[1778963549934,47.15,78215.94,1.1,0.00326,0.0,0.63556]
[1778963554969,47.15,78216.18,1.1,0.00326,0.0,0.63494]
[1778963560007,47.15,78216.0,1.1,0.00326,0.0,0.63484]
[1778963565039,47.15,78216.08,1.1,0.00326,0.0,0.63488]
[1778963570074,47.15,78216.12,1.1,0.00326,0.0,0.63491]
[1778963575109,47.15,78216.11,1.1,0.00326,0.0,0.6349]
[1778963580144,47.15,78215.97,1.1,0.00326,0.0,0.63482]
[1778963585179,47.15,78215.88,1.1,0.00326,0.0,0.63477]
[1778963590214,47.15,78216.61,1.1,0.00326,0.0,0.63519]
[1778963595249,47.15,78216.21,1.1,0.00326,0.0,0.63496]
[1778963600286,47.15,78216.08,1.1,0.00326,0.0,0.63488]
[1778963607335,47.15,78216.08,1.1,0.00326,0.0,0.63488]
[1778963612370,47.15,78216.19,1.1,0.00325,0.0,0.63419]
[1778963617405,47.15,78216.15,1.1,0.00325,0.0,0.63417]
[1778963622440,47.15,78216.19,1.1,0.00325,0.0,0.63419]
[1778963627475,47.15,78216.16,1.1,0.00325,0.0,0.63417]
[1778963632510,47.15,78216.06,1.1,0.00325,0.0,0.63411]
[1778963637545,47.15,78216.11,1.1,0.00325,0.0,0.63414]
[1778963644594,47.15,78216.19,1.1,0.00325,0.0,0.63419]
[1778963649629,47.15,78216.19,1.1,0.00325,0.0,0.63419]
[1778963654664,47.15,78216.23,1.1,0.00325,0.0,0.63421]
[1778963661713,47.15,78216.19,1.1,0.00325,0.0,0.63419]
[1778963667755,47.15,78216.13,1.1,0.00325,0.0,0.63416]
[1778963672790,47.15,78216.17,1.1,0.00325,0.0,0.63342]
[1778963677825,47.15,78216.01,1.1,0.00325,0.0,0.63333]
[1778963682860,47.15,78216.12,1.1,0.00325,0.0,0.63339]
[1778963689909,47.15,78216.12,1.1,0.00325,0.0,0.63339]
[1778963695951,47.15,78216.05,1.1,0.00325,0.0,0.63335]
[1778963700986,47.15,78226.96,1.1,0.00329,0.0,0.63966]
[1778963707028,47.15,78232.98,1.1,0.0033,0.0,0.64316]
[1778963712063,47.15,78232.72,1.1,0.0033,0.0,0.64301]
[1778963717098,47.15,78231.47,1.1,0.0033,0.0,0.64228]
[1778963722133,47.15,78230.14,1.1,0.0033,0.0,0.64151]
[1778963727169,47.15,78230.33,1.1,0.0033,0.0,0.64162]
[1778963732204,47.15,78232.88,1.1,0.0033,0.0,0.64234]
[1778963737239,47.15,78232.11,1.1,0.0033,0.0,0.64189]
[1778963742274,47.15,78232.54,1.1,0.0033,0.0,0.64214]
[1778963749323,47.15,78232.49,1.1,0.0033,0.0,0.64211]
[1778963754359,47.15,78232.82,1.1,0.0033,0.0,0.6423]
[1778963760401,47.15,78238.16,1.1,0.00332,0.0,0.64542]
[1778963767452,47.15,78236.6,1.1,0.00331,0.0,0.64451]
[1778963773494,47.15,78226.09,1.1,0.00328,0.0,0.63839]
[1778963783564,47.15,78226.02,1.1,0.00328,0.0,0.63835]
[1778963790615,47.15,78225.97,1.1,0.00328,0.0,0.63832]
[1778963800685,47.15,78225.97,1.1,0.00327,0.0,0.63756]
[1778963807734,47.15,78226.74,1.1,0.00328,0.0,0.63801]
[1778963812773,47.15,78228.72,1.1,0.00328,0.0,0.63916]
[1778963817808,47.15,78231.18,1.1,0.00329,0.0,0.64059]
[1778963822843,47.15,78230.67,1.1,0.00329,0.0,0.64029]
[1778963827881,47.15,78230.61,1.1,0.00329,0.0,0.64025]
[1778963832916,47.15,78230.78,1.1,0.00329,0.0,0.64035]
[1778963837952,47.15,78232.65,1.1,0.0033,0.0,0.64144]
[1778963843993,47.15,78235.87,1.1,0.00331,0.0,0.64332]
[1778963849028,47.15,78242.42,1.1,0.00333,0.0,0.64715]
[1778963854064,47.15,78244.15,1.1,0.00333,0.0,0.64739]
[1778963859098,47.15,78244.66,1.1,0.00333,0.0,0.64769]
[1778963862603,47.15,78244.72,1.1,0.00333,0.0,0.64773]
[1778963863627,47.15,78244.72,1.1,0.00333,0.0,0.64773]
[1778963869168,47.15,78244.42,1.1,0.00333,0.0,0.64755]
[1778963874203,47.15,78244.49,1.1,0.00333,0.0,0.64759]
[1778963879238,47.15,78246.53,1.1,0.00334,0.0,0.64879]
[1778963884273,47.15,78247.26,1.1,0.00334,0.0,0.64922]
[1778963889308,47.15,78247.79,1.1,0.00334,0.0,0.64953]
[1778963894343,47.15,78247.65,1.1,0.00334,0.0,0.64945]
[1778963900385,47.15,78247.7,1.1,0.00334,0.0,0.64948]
[1778963905420,47.15,78249.94,1.1,0.00335,0.0,0.6508]
[1778963910455,47.15,78254.51,1.1,0.00336,0.0,0.6535]
[1778963915490,47.15,78254.88,1.1,0.00336,0.0,0.65294]
[1778963920525,47.15,78250.11,1.1,0.00335,0.0,0.65013]
[1778963925594,47.15,78240.66,1.1,0.00331,0.0,0.64458]
[1778963932643,47.15,78239.81,1.1,0.00331,0.0,0.64408]
[1778963937678,47.15,78239.47,1.1,0.00331,0.0,0.64389]
[1778963942714,47.15,78241.45,1.1,0.00332,0.0,0.64504]
[1778963947749,47.15,78241.89,1.1,0.00332,0.0,0.6453]
[1778963952784,47.15,78240.87,1.1,0.00332,0.0,0.6447]
[1778963957821,47.15,78239.21,1.1,0.00331,0.0,0.64373]
[1778963965877,47.15,78238.71,1.1,0.00331,0.0,0.64344]
[1778963973747,47.15,78238.98,1.1,0.00331,0.0,0.6436]
[1778963978968,47.15,78228.69,1.1,0.00327,0.0,0.63686]
[1778963984004,47.15,78228.47,1.1,0.00327,0.0,0.63673]
[1778963989039,47.15,78214.32,1.1,0.00323,0.0,0.62859]
[1778963994074,47.15,78205.27,1.1,0.0032,0.0,0.62343]
[1778963999109,47.15,78203.49,1.1,0.00319,0.0,0.62242]
[1778964004144,47.15,78203.14,1.1,0.00319,0.0,0.62222]
[1778964009183,47.15,78202.81,1.1,0.00319,0.0,0.62203]
[1778964015225,47.15,78202.74,1.1,0.00319,0.0,0.62199]
[1778964020260,47.15,78202.36,1.1,0.00319,0.0,0.62178]
[1778964025295,47.15,78202.5,1.1,0.00319,0.0,0.62186]
[1778964030330,47.15,78198.08,1.1,0.00317,0.0,0.61935]
[1778964037379,47.15,78198.06,1.1,0.00317,0.0,0.6186]
[1778964046442,47.15,78196.16,1.1,0.00316,0.0,0.61753]
[1778964052484,47.15,78195.67,1.1,0.00316,0.0,0.61725]
[1778964057519,47.15,78193.67,1.1,0.00316,0.0,0.61613]
[1778964062559,47.15,78189.67,1.1,0.00314,0.0,0.61388]
[1778964067594,47.15,78184.27,1.1,0.00313,0.0,0.61086]
[1778964072848,47.15,78181.76,1.1,0.00312,0.0,0.60946]
[1778964078671,47.15,78176.48,1.1,0.0031,0.0,0.60652]
[1778964084713,47.15,78176.73,1.1,0.0031,0.0,0.60666]
[1778964089748,47.15,78179.9,1.1,0.00311,0.0,0.60842]
[1778964094783,47.15,78179.9,1.1,0.00311,0.0,0.60769]
[1778964099818,47.15,78177.48,1.1,0.0031,0.0,0.60634]
[1778964104853,47.15,78177.01,1.1,0.0031,0.0,0.60608]
[1778964109888,47.15,78176.98,1.1,0.0031,0.0,0.60606]
[1778964114924,47.15,78176.89,1.1,0.0031,0.0,0.60601]
[1778964119959,47.15,78176.94,1.1,0.0031,0.0,0.60604]
[1778964124994,47.15,78184.85,1.1,0.00312,0.0,0.61044]
[1778964133050,47.15,78184.97,1.1,0.00312,0.0,0.61051]
[1778964139092,47.15,78184.97,1.1,0.00312,0.0,0.61051]
[1778964145134,47.15,78185.02,1.1,0.00312,0.0,0.61054]
[1778964152183,47.15,78185.34,1.1,0.00312,0.0,0.60998]
[1778964166281,47.15,78195.38,1.1,0.00315,0.0,0.6156]
[1778964179372,47.15,78195.74,1.1,0.00315,0.0,0.61581]
[1778964184407,47.15,78195.74,1.1,0.00315,0.0,0.61581]
[1778964189442,47.15,78196.1,1.1,0.00316,0.0,0.61601]
[1778964194477,47.15,78195.64,1.1,0.00315,0.0,0.61575]
[1778964199512,47.15,78196.22,1.1,0.00316,0.0,0.61608]
[1778964204547,47.15,78196.49,1.1,0.00316,0.0,0.61623]
[1778964209582,47.15,78196.45,1.1,0.00316,0.0,0.61621]
[1778964214617,47.15,78196.19,1.1,0.00315,0.0,0.61532]
[1778964219656,47.15,78196.41,1.1,0.00315,0.0,0.61544]
[1778964224691,47.15,78197.94,1.1,0.00316,0.0,0.6163]
[1778964229726,47.15,78196.81,1.1,0.00315,0.0,0.61567]
[1778964234762,47.15,78196.93,1.1,0.00315,0.0,0.61573]
[1778964239797,47.15,78196.81,1.1,0.00315,0.0,0.61567]
[1778964244831,47.15,78196.52,1.1,0.00315,0.0,0.6155]
[1778964249866,47.15,78196.71,1.1,0.00315,0.0,0.61561]
[1778964255911,47.15,78196.74,1.1,0.00315,0.0,0.61563]
[1778964260946,47.15,78196.88,1.1,0.00315,0.0,0.61571]
[1778964265981,47.15,78196.3,1.1,0.00315,0.0,0.61538]
[1778964271016,47.15,78196.75,1.1,0.00315,0.0,0.61489]
[1778964276051,47.15,78197.5,1.1,0.00315,0.0,0.61531]
[1778964281086,47.15,78197.53,1.1,0.00315,0.0,0.61533]
[1778964286121,47.15,78197.67,1.1,0.00315,0.0,0.61541]
[1778964291159,47.15,78197.74,1.1,0.00315,0.0,0.61545]
[1778964296203,47.15,78197.74,1.1,0.00315,0.0,0.61545]
[1778964297520,47.15,78197.74,1.1,0.00315,0.0,0.61545]
[1778964307280,47.15,78198.13,1.1,0.00315,0.0,0.61567]
[1778964312315,47.15,78197.97,1.1,0.00315,0.0,0.61558]
[1778964317350,47.15,78198.15,1.1,0.00315,0.0,0.61568]
[1778964322385,47.15,78186.16,1.1,0.00312,0.0,0.60897]
[1778964327420,47.15,78186.94,1.1,0.00312,0.0,0.6094]
[1778964333463,47.15,78186.88,1.1,0.00312,0.0,0.60863]
[1778964338497,47.15,78186.81,1.1,0.00312,0.0,0.60859]
[1778964343532,47.15,78192.4,1.1,0.00313,0.0,0.61171]
[1778964348567,47.15,78193.3,1.1,0.00314,0.0,0.61222]
[1778964353602,47.15,78193.28,1.1,0.00314,0.0,0.61221]
[1778964358637,47.15,78193.23,1.1,0.00314,0.0,0.61218]
[1778964363672,47.15,78193.08,1.1,0.00314,0.0,0.61209]
[1778964368709,47.15,78192.97,1.1,0.00313,0.0,0.61203]
[1778964369658,47.15,78192.97,1.1,0.00313,0.0,0.61203]
[1778964375757,47.15,78192.97,1.1,0.00313,0.0,0.61203]
[1778964380793,47.15,78193.25,1.1,0.00314,0.0,0.61219]
[1778964385828,47.15,78193.34,1.1,0.00314,0.0,0.61224]
[1778964390863,47.15,78193.16,1.1,0.00314,0.0,0.61214]
[1778964395898,47.15,78193.06,1.1,0.00313,0.0,0.61134]
[1778964400933,47.15,78193.14,1.1,0.00313,0.0,0.61139]
[1778964405968,47.15,78193.01,1.1,0.00313,0.0,0.61132]
[1778964411003,47.15,78193.13,1.1,0.00313,0.0,0.61138]
[1778964416041,47.15,78192.94,1.1,0.00313,0.0,0.61128]
[1778964421076,47.15,78192.98,1.1,0.00313,0.0,0.6113]
[1778964426111,47.15,78194.61,1.1,0.00314,0.0,0.61221]
[1778964431146,47.15,78194.07,1.1,0.00313,0.0,0.61191]
[1778964436181,47.15,78195.25,1.1,0.00314,0.0,0.61257]
[1778964441216,47.15,78194.21,1.1,0.00313,0.0,0.61199]
[1778964446251,47.15,78195.16,1.1,0.00314,0.0,0.61252]
[1778964451286,47.15,78197.12,1.1,0.00314,0.0,0.61288]
[1778964458335,47.15,78206.62,1.1,0.00317,0.0,0.61822]
[1778964466391,47.15,78209.24,1.1,0.00318,0.0,0.6197]
[1778964473599,47.15,78209.27,1.1,0.00318,0.0,0.61972]
[1778964479483,47.15,78209.27,1.1,0.00318,0.0,0.61972]
[1778964484518,47.15,78209.39,1.1,0.00318,0.0,0.61979]
[1778964489629,47.15,78209.32,1.1,0.00318,0.0,0.61975]
[1778964494664,47.15,78209.26,1.1,0.00318,0.0,0.61971]
[1778964499699,47.15,78209.3,1.1,0.00318,0.0,0.61974]
[1778964504735,47.15,78202.55,1.1,0.00316,0.0,0.61593]
[1778964511784,47.15,78203.06,1.1,0.00316,0.0,0.61547]
[1778964523868,47.15,78203.54,1.1,0.00316,0.0,0.61574]
[1778964528903,47.15,78204.15,1.1,0.00316,0.0,0.61609]
[1778964533938,47.15,78203.87,1.1,0.00316,0.0,0.61593]
[1778964538973,47.15,78205.02,1.1,0.00316,0.0,0.61658]
[1778964544009,47.15,78207.09,1.1,0.00317,0.0,0.61774]
[1778964549044,47.15,78207.16,1.1,0.00317,0.0,0.61778]
[1778964554079,47.15,78207.67,1.1,0.00317,0.0,0.61807]
[1778964561128,47.15,78215.18,1.1,0.00319,0.0,0.62232]
[1778964561853,47.15,78215.18,1.1,0.00319,0.0,0.62232]
[1778964569185,47.15,78215.65,1.1,0.0032,0.0,0.62259]
[1778964576234,47.15,78217.82,1.1,0.0032,0.0,0.62307]
[1778964581269,47.15,78217.7,1.1,0.0032,0.0,0.623]
[1778964586304,47.15,78217.66,1.1,0.0032,0.0,0.62298]
[1778964591339,47.15,78217.64,1.1,0.0032,0.0,0.62297]
[1778964596374,47.15,78218.16,1.1,0.0032,0.0,0.62327]
[1778964601409,47.15,78220.67,1.1,0.00321,0.0,0.6247]
[1778964606444,47.15,78226.78,1.1,0.00323,0.0,0.62818]
[1778964612487,47.15,78226.07,1.1,0.00323,0.0,0.62778]
[1778964618529,47.15,78225.55,1.1,0.00322,0.0,0.62748]
[1778964625578,47.15,78221.89,1.1,0.00321,0.0,0.62539]
[1778964630613,47.15,78221.92,1.1,0.00321,0.0,0.62541]
[1778964635648,47.15,78221.6,1.1,0.00321,0.0,0.62447]
[1778964648739,47.15,78221.88,1.1,0.00321,0.0,0.62463]
[1778964651653,47.15,78221.88,1.1,0.00321,0.0,0.62463]
[1778964658810,47.15,78221.88,1.1,0.00321,0.0,0.62463]
[1778964663861,47.15,78210.3,1.1,0.00317,0.0,0.61807]
[1778964668897,47.15,78211.67,1.1,0.00318,0.0,0.61884]
[1778964675948,47.15,78215.41,1.1,0.00319,0.0,0.62096]
[1778964682718,47.15,78217.39,1.1,0.00319,0.0,0.62208]
[1778964686991,47.15,78220.0,1.1,0.0032,0.0,0.62356]
[1778964693067,47.15,78219.79,1.1,0.0032,0.0,0.62269]
[1778964698896,47.15,78221.28,1.1,0.0032,0.0,0.62354]
[1778964709003,47.15,78220.97,1.1,0.0032,0.0,0.62336]
[1778964715221,47.15,78220.8,1.1,0.0032,0.0,0.62327]
[1778964720256,47.15,78220.5,1.1,0.0032,0.0,0.6231]
[1778964725291,47.15,78220.74,1.1,0.0032,0.0,0.62323]
[1778964730326,47.15,78220.19,1.1,0.0032,0.0,0.62292]
[1778964735361,47.15,78220.66,1.1,0.0032,0.0,0.62319]
[1778964740397,47.15,78220.75,1.1,0.0032,0.0,0.62324]
[1778964745432,47.15,78220.83,1.1,0.0032,0.0,0.62329]
[1778964755502,47.15,78220.85,1.1,0.0032,0.0,0.62255]
[1778964760537,47.15,78220.82,1.1,0.0032,0.0,0.62253]
[1778964766579,47.15,78220.64,1.1,0.0032,0.0,0.62243]
[1778964771614,47.15,78220.9,1.1,0.0032,0.0,0.62258]
[1778964776649,47.15,78221.19,1.1,0.0032,0.0,0.62274]
[1778964781684,47.15,78221.09,1.1,0.0032,0.0,0.62268]
[1778964786719,47.15,78220.86,1.1,0.0032,0.0,0.62255]
[1778964791757,47.15,78220.68,1.1,0.0032,0.0,0.62245]
[1778964796792,47.15,78220.64,1.1,0.0032,0.0,0.62243]
[1778964801827,47.15,78220.58,1.1,0.0032,0.0,0.62239]
[1778964810890,47.15,78220.68,1.1,0.0032,0.0,0.62245]
[1778964815925,47.15,78220.72,1.1,0.00319,0.0,0.62172]
[1778964820960,47.15,78220.6,1.1,0.00319,0.0,0.62166]
[1778964825996,47.15,78220.71,1.1,0.00319,0.0,0.62172]
[1778964832038,47.15,78220.54,1.1,0.00319,0.0,0.62162]
[1778964837073,47.15,78221.2,1.1,0.00319,0.0,0.622]
[1778964842108,47.15,78224.19,1.1,0.0032,0.0,0.6237]
[1778964848150,47.15,78228.05,1.1,0.00322,0.0,0.6259]
[1778964853185,47.15,78228.12,1.1,0.00322,0.0,0.62594]
[1778964858221,47.15,78228.16,1.1,0.00322,0.0,0.62596]
[1778964872319,47.15,78227.86,1.1,0.00321,0.0,0.62504]
[1778964877354,47.15,78227.78,1.1,0.00321,0.0,0.62499]
[1778964882389,47.15,78225.7,1.1,0.0032,0.0,0.6238]
[1778964886963,47.15,78225.95,1.1,0.00321,0.0,0.62395]
[1778964887874,47.15,78225.95,1.1,0.00321,0.0,0.62395]
[1778964893466,47.15,78226.4,1.1,0.00321,0.0,0.6242]
[1778964898501,47.15,78226.28,1.1,0.00321,0.0,0.62414]
[1778964903536,47.15,78226.57,1.1,0.00321,0.0,0.6243]
[1778964909578,47.15,78226.49,1.1,0.00321,0.0,0.62425]
[1778964915620,47.15,78226.5,1.1,0.00321,0.0,0.62426]
[1778964920655,47.15,78226.89,1.1,0.00321,0.0,0.62448]
[1778964925690,47.15,78226.67,1.1,0.00321,0.0,0.62436]
[1778964930725,47.15,78226.92,1.1,0.00321,0.0,0.6245]
[1778964935760,47.15,78226.83,1.1,0.0032,0.0,0.6237]
[1778964941802,47.15,78226.7,1.1,0.0032,0.0,0.62362]
[1778964947844,47.15,78226.74,1.1,0.0032,0.0,0.62365]
[1778964953886,47.15,78226.78,1.1,0.0032,0.0,0.62367]
[1778964959931,47.15,78227.13,1.1,0.00321,0.0,0.62387]
[1778964965973,47.15,78227.16,1.1,0.00321,0.0,0.62388]
[1778964971008,47.15,78227.16,1.1,0.00321,0.0,0.62388]
[1778964977050,47.15,78227.15,1.1,0.00321,0.0,0.62388]
[1778964991148,47.15,78227.22,1.1,0.0032,0.0,0.62317]
[1778964997190,47.15,78227.22,1.1,0.0032,0.0,0.62317]
[1778965002225,47.15,78227.63,1.1,0.0032,0.0,0.6234]
[1778965007260,47.15,78227.34,1.1,0.0032,0.0,0.62324]
[1778965012295,47.15,78227.38,1.1,0.0032,0.0,0.62326]
[1778965017330,47.15,78227.5,1.1,0.0032,0.0,0.62333]
[1778965022365,47.15,78227.67,1.1,0.0032,0.0,0.62342]
[1778965027400,47.15,78234.22,1.1,0.00322,0.0,0.62716]
[1778965032436,47.15,78235.03,1.1,0.00323,0.0,0.62763]
[1778965037471,47.15,78235.37,1.1,0.00323,0.0,0.62782]
[1778965042507,47.15,78235.24,1.1,0.00323,0.0,0.62775]
[1778965047543,47.15,78235.41,1.1,0.00323,0.0,0.62784]
[1778965052578,47.15,78235.97,1.1,0.00323,0.0,0.62741]
[1778965058620,47.15,78235.98,1.1,0.00323,0.0,0.62741]
[1778965063655,47.15,78237.88,1.1,0.00323,0.0,0.6285]
[1778965074391,47.15,78237.91,1.1,0.00323,0.0,0.62852]
[1778965081902,47.15,78237.91,1.1,0.00323,0.0,0.62852]
[1778965087823,47.15,78237.86,1.1,0.00323,0.0,0.62849]
[1778965092858,47.15,78237.91,1.1,0.00323,0.0,0.62852]
[1778965097893,47.15,78237.7,1.1,0.00323,0.0,0.6284]
[1778965102928,47.15,78237.95,1.1,0.00323,0.0,0.62854]
[1778965107963,47.15,78244.02,1.1,0.00325,0.0,0.63203]
[1778965117026,47.15,78243.75,1.1,0.00325,0.0,0.63112]
[1778965122061,47.15,78243.73,1.1,0.00325,0.0,0.6311]
[1778965127099,47.15,78231.13,1.1,0.00321,0.0,0.62389]
[1778965129386,47.15,78231.42,1.1,0.00321,0.0,0.62406]
[1778965129477,47.15,78231.18,1.1,0.00321,0.0,0.62392]
[1778965135155,47.15,78231.7,1.1,0.00321,0.0,0.62422]
[1778965140011,47.15,78231.73,1.1,0.00321,0.0,0.62423]
[1778965145225,47.15,78231.77,1.1,0.00321,0.0,0.62426]
[1778965150260,47.15,78241.06,1.1,0.00324,0.0,0.62957]
[1778965155295,47.15,78241.71,1.1,0.00324,0.0,0.62994]
[1778965160330,47.15,78241.76,1.1,0.00324,0.0,0.62997]
[1778965166372,47.15,78240.91,1.1,0.00324,0.0,0.62948]
[1778965171407,47.15,78241.03,1.1,0.00324,0.0,0.6288]
[1778965176442,47.15,78239.45,1.1,0.00323,0.0,0.62789]
[1778965182484,47.15,78239.23,1.1,0.00323,0.0,0.62776]
[1778965187519,47.15,78239.8,1.1,0.00323,0.0,0.62809]
[1778965192554,47.15,78239.96,1.1,0.00323,0.0,0.62818]
[1778965197590,47.15,78224.13,1.1,0.00318,0.0,0.61917]
[1778965202624,47.15,78208.88,1.1,0.00313,0.0,0.61059]
[1778965207659,47.15,78217.96,1.1,0.00316,0.0,0.61568]
[1778965214708,47.15,78219.69,1.1,0.00317,0.0,0.61666]
[1778965219744,47.15,78220.72,1.1,0.00317,0.0,0.61724]
[1778965225171,47.15,78220.64,1.1,0.00317,0.0,0.61719]
[1778965230821,47.15,78221.9,1.1,0.00317,0.0,0.61791]
[1778965235856,47.15,78224.14,1.1,0.00318,0.0,0.61842]
[1778965240891,47.15,78224.2,1.1,0.00318,0.0,0.61846]
[1778965242652,47.15,78224.25,1.1,0.00318,0.0,0.61849]
[1778965247940,47.15,78228.44,1.1,0.00319,0.0,0.62086]
[1778965252975,47.15,78228.48,1.1,0.00319,0.0,0.62088]
[1778965258010,47.15,78228.46,1.1,0.00319,0.0,0.62087]
[1778965259677,47.15,78228.5,1.1,0.00319,0.0,0.62089]
[1778965265059,47.15,78228.66,1.1,0.00319,0.0,0.62099]
[1778965270094,47.15,78228.67,1.1,0.00319,0.0,0.62099]
[1778965275129,47.15,78229.16,1.1,0.00319,0.0,0.62127]
[1778965276694,47.15,78229.26,1.1,0.00319,0.0,0.62133]
[1778965282178,47.15,78229.22,1.1,0.00319,0.0,0.6213]
[1778965287213,47.15,78230.26,1.1,0.0032,0.0,0.62189]
[1778965292248,47.15,78230.37,1.1,0.00319,0.0,0.62121]
[1778965293727,47.15,78230.46,1.1,0.00319,0.0,0.62126]
[1778965299298,47.15,78230.31,1.1,0.00319,0.0,0.62117]
[1778965303947,47.15,78230.18,1.1,0.00319,0.0,0.6211]
[1778965313396,47.15,78228.24,1.1,0.00319,0.0,0.62]
[1778965318432,47.15,78228.24,1.1,0.00319,0.0,0.62]
[1778965320967,47.15,78227.14,1.1,0.00318,0.0,0.61937]
[1778965329510,47.15,78227.19,1.1,0.00318,0.0,0.6194]
[1778965334313,47.15,78227.19,1.1,0.00318,0.0,0.6194]
[1778965339580,47.15,78246.94,1.1,0.00325,0.0,0.63067]
[1778965345622,47.15,78247.4,1.1,0.00325,0.0,0.63094]
[1778965351346,47.15,78247.44,1.1,0.00325,0.0,0.63096]
[1778965356699,47.15,78247.42,1.1,0.00324,0.0,0.63019]
[1778965364755,47.15,78247.19,1.1,0.00324,0.0,0.63006]
[1778965368367,47.15,78247.57,1.1,0.00324,0.0,0.63028]
[1778965373818,47.15,78247.69,1.1,0.00325,0.0,0.63035]
[1778965378853,47.15,78247.41,1.1,0.00324,0.0,0.63019]
[1778965383888,47.15,78247.31,1.1,0.00324,0.0,0.63013]
[1778965385390,47.15,78247.31,1.1,0.00324,0.0,0.63013]
[1778965390937,47.15,78246.85,1.1,0.00324,0.0,0.62986]
[1778965395972,47.15,78247.47,1.1,0.00324,0.0,0.63022]
[1778965401007,47.15,78247.47,1.1,0.00324,0.0,0.63022]
[1778965402393,47.15,78247.47,1.1,0.00324,0.0,0.63022]
[1778965408067,47.15,78247.68,1.1,0.00325,0.0,0.63034]
[1778965413102,47.15,78247.55,1.1,0.00324,0.0,0.62951]
[1778965418138,47.15,78247.51,1.1,0.00324,0.0,0.62949]
[1778965419414,47.15,78247.51,1.1,0.00324,0.0,0.62949]
[1778965426194,47.15,78247.51,1.1,0.00324,0.0,0.62949]
[1778965431232,47.15,78247.51,1.1,0.00324,0.0,0.62949]
[1778965436438,47.15,78247.59,1.1,0.00324,0.0,0.62953]
[1778965442306,47.15,78258.82,1.1,0.00328,0.0,0.63601]
[1778965447341,47.15,78258.74,1.1,0.00328,0.0,0.63596]
[1778965453464,47.15,78258.65,1.1,0.00328,0.0,0.63591]
[1778965459427,47.15,78258.5,1.1,0.00328,0.0,0.63582]
[1778965464462,47.15,78258.64,1.1,0.00328,0.0,0.63591]
[1778965469497,47.15,78258.52,1.1,0.00328,0.0,0.63584]
[1778965470465,47.15,78258.52,1.1,0.00328,0.0,0.63584]
[1778965475539,47.15,78258.72,1.1,0.00327,0.0,0.63519]
[1778965480574,47.15,78258.83,1.1,0.00327,0.0,0.63525]
[1778965486616,47.15,78258.77,1.1,0.00327,0.0,0.63522]
[1778965487469,47.15,78258.77,1.1,0.00327,0.0,0.63522]
[1778965496690,47.15,78258.77,1.1,0.00327,0.0,0.63522]
[1778965500140,47.15,78258.78,1.1,0.00327,0.0,0.63522]
[1778965501725,47.15,78202.99,1.1,0.0031,0.0,0.60362]
[1778965504746,47.15,78262.22,1.1,0.00329,0.0,0.63722]
[1778965509781,47.15,78262.87,1.1,0.00329,0.0,0.63759]
[1778965511300,47.15,78262.91,1.1,0.00329,0.0,0.63762]
[1778965517837,47.15,78262.85,1.1,0.00329,0.0,0.63758]
[1778965522873,47.15,78263.33,1.1,0.00329,0.0,0.63786]
[1778965528337,47.15,78277.95,1.1,0.00334,0.0,0.6464]
[1778965534318,47.15,78271.55,1.1,0.00331,0.0,0.64188]
[1778965539996,47.15,78271.63,1.1,0.00331,0.0,0.64193]
[1778965545378,47.15,78271.55,1.1,0.00331,0.0,0.64188]
[1778965551074,47.15,78270.32,1.1,0.00331,0.0,0.64116]
[1778965557116,47.15,78272.49,1.1,0.00332,0.0,0.64243]
[1778965562497,47.15,78279.59,1.1,0.00334,0.0,0.64659]
[1778965568193,47.15,78273.41,1.1,0.00332,0.0,0.64297]
[1778965577256,47.15,78273.01,1.1,0.00332,0.0,0.64274]
[1778965579498,47.15,78265.05,1.1,0.00329,0.0,0.6381]
[1778965585312,47.15,78262.65,1.1,0.00328,0.0,0.6367]
[1778965590347,47.15,78262.47,1.1,0.00328,0.0,0.6366]
[1778965596521,47.15,78261.96,1.1,0.00328,0.0,0.63554]
[1778965602432,47.15,78252.23,1.1,0.00324,0.0,0.62992]
[1778965609481,47.15,78252.14,1.1,0.00324,0.0,0.62987]
[1778965613547,47.15,78252.08,1.1,0.00324,0.0,0.62984]
[1778965619552,47.15,78252.34,1.1,0.00325,0.0,0.62999]
[1778965624590,47.15,78260.74,1.1,0.00327,0.0,0.63483]
[1778965629625,47.15,78263.89,1.1,0.00328,0.0,0.63666]
[1778965630546,47.15,78263.89,1.1,0.00328,0.0,0.63666]
[1778965635667,47.15,78265.9,1.1,0.00329,0.0,0.63782]
[1778965640702,47.15,78267.44,1.1,0.00329,0.0,0.63872]
[1778965646744,47.15,78267.37,1.1,0.00329,0.0,0.63868]
[1778965647587,47.15,78267.37,1.1,0.00329,0.0,0.63868]
[1778965652786,47.15,78265.49,1.1,0.00328,0.0,0.63682]
[1778965657822,47.15,78266.12,1.1,0.00329,0.0,0.63718]
[1778965662856,47.15,78264.19,1.1,0.00328,0.0,0.63606]
[1778965664608,47.15,78263.3,1.1,0.00328,0.0,0.63555]
[1778965676003,47.15,78263.75,1.1,0.00328,0.0,0.63581]
[1778965681647,47.15,78263.4,1.1,0.00328,0.0,0.63561]
[1778965687024,47.15,78263.16,1.1,0.00328,0.0,0.63547]
[1778965694073,47.15,78263.13,1.1,0.00328,0.0,0.63545]
[1778965695605,47.15,78263.13,1.1,0.00328,0.0,0.63545]
[1778965695688,47.15,78263.13,1.1,0.00328,0.0,0.63545]
[1778965705150,47.15,78263.13,1.1,0.00328,0.0,0.63545]
[1778965710185,47.15,78263.39,1.1,0.00328,0.0,0.6356]
[1778965715220,47.15,78263.49,1.1,0.00327,0.0,0.63489]
[1778965720255,47.15,78263.37,1.1,0.00327,0.0,0.63483]
[1778965725290,47.15,78263.22,1.1,0.00327,0.0,0.63474]
[1778965730325,47.15,78261.2,1.1,0.00327,0.0,0.63357]
[1778965735360,47.15,78258.44,1.1,0.00326,0.0,0.63198]
[1778965740395,47.15,78255.94,1.1,0.00325,0.0,0.63054]
[1778965745430,47.15,78260.12,1.1,0.00326,0.0,0.63295]
[1778965750466,47.15,78260.91,1.1,0.00327,0.0,0.6334]
[1778965755501,47.15,78260.91,1.1,0.00327,0.0,0.6334]
[1778965760536,47.15,78261.1,1.1,0.00327,0.0,0.63351]
[1778965765571,47.15,78260.97,1.1,0.00327,0.0,0.63344]
[1778965770606,47.15,78261.47,1.1,0.00327,0.0,0.63373]
[1778965776648,47.15,78261.58,1.1,0.00326,0.0,0.63303]
[1778965785711,47.15,78261.47,1.1,0.00326,0.0,0.63296]
[1778965790747,47.15,78259.69,1.1,0.00326,0.0,0.63194]
[1778965796790,47.15,78262.85,1.1,0.00327,0.0,0.63376]
[1778965802832,47.15,78263.12,1.1,0.00327,0.0,0.63392]
[1778965807867,47.15,78261.76,1.1,0.00326,0.0,0.63313]
[1778965812902,47.15,78244.11,1.1,0.00321,0.0,0.62301]
[1778965822979,47.15,78243.78,1.1,0.00321,0.0,0.62282]
[1778965830028,47.15,78243.83,1.1,0.00321,0.0,0.62285]
[1778965836072,47.15,78244.22,1.1,0.0032,0.0,0.62232]
[1778965841107,47.15,78244.4,1.1,0.0032,0.0,0.62242]
[1778965846142,47.15,78244.37,1.1,0.0032,0.0,0.6224]
[1778965851177,47.15,78243.83,1.1,0.0032,0.0,0.62209]
[1778965856212,47.15,78243.67,1.1,0.0032,0.0,0.622]
[1778965862254,47.15,78243.68,1.1,0.0032,0.0,0.62201]
[1778965867289,47.15,78243.54,1.1,0.0032,0.0,0.62193]
[1778965872324,47.15,78243.99,1.1,0.0032,0.0,0.62219]
[1778965878366,47.15,78243.85,1.1,0.0032,0.0,0.62211]
[1778965883401,47.15,78247.23,1.1,0.00321,0.0,0.62403]
[1778965888436,47.15,78247.32,1.1,0.00321,0.0,0.62408]
[1778965893471,47.15,78247.11,1.1,0.00321,0.0,0.62321]
[1778965898507,47.15,78247.14,1.1,0.00321,0.0,0.62323]
[1778965905556,47.15,78247.01,1.1,0.00321,0.0,0.62315]
[1778965910591,47.15,78246.97,1.1,0.00321,0.0,0.62313]
[1778965918647,47.15,78246.52,1.1,0.00321,0.0,0.62287]
[1778965923682,47.15,78246.37,1.1,0.00321,0.0,0.62279]
[1778965928717,47.15,78247.36,1.1,0.00321,0.0,0.62335]
[1778965934760,47.15,78247.28,1.1,0.00321,0.0,0.62331]
[1778965940801,47.15,78247.75,1.1,0.00321,0.0,0.62357]
[1778965945836,47.15,78247.58,1.1,0.00321,0.0,0.62348]
[1778965953893,47.15,78247.55,1.1,0.00321,0.0,0.62271]
[1778965958928,47.15,78247.71,1.1,0.00321,0.0,0.6228]
[1778965963963,47.15,78246.71,1.1,0.0032,0.0,0.62223]
[1778965968998,47.15,78247.05,1.1,0.00321,0.0,0.62242]
[1778965974034,47.15,78246.4,1.1,0.0032,0.0,0.62205]
[1778965979069,47.15,78247.38,1.1,0.00321,0.0,0.62261]
[1778965984106,47.15,78233.3,1.1,0.00316,0.0,0.61463]
[1778965989140,47.15,78230.41,1.1,0.00315,0.0,0.61301]
[1778965994175,47.15,78229.98,1.1,0.00315,0.0,0.61277]
[1778965999210,47.15,78232.91,1.1,0.00316,0.0,0.61442]
[1778966004245,47.15,78233.11,1.1,0.00316,0.0,0.61453]
[1778966009280,47.15,78238.55,1.1,0.00318,0.0,0.6176]
[1778966014315,47.15,78238.73,1.1,0.00317,0.0,0.61695]
[1778966019350,47.15,78244.45,1.1,0.00319,0.0,0.62019]
[1778966025394,47.15,78243.41,1.1,0.00319,0.0,0.6196]
[1778966030429,47.15,78234.86,1.1,0.00316,0.0,0.61477]
[1778966035465,47.15,78233.34,1.1,0.00316,0.0,0.61391]
[1778966040500,47.15,78237.32,1.1,0.00317,0.0,0.61616]
[1778966045535,47.15,78237.08,1.1,0.00317,0.0,0.61602]
[1778966050570,47.15,78240.38,1.1,0.00318,0.0,0.61788]
[1778966055605,47.15,78240.82,1.1,0.00318,0.0,0.61813]
[1778966062654,47.15,78240.33,1.1,0.00318,0.0,0.61786]
[1778966067689,47.15,78238.67,1.1,0.00317,0.0,0.61692]
[1778966072724,47.15,78237.7,1.1,0.00317,0.0,0.61562]
[1778966077759,47.15,78237.86,1.1,0.00317,0.0,0.61571]
[1778966082794,47.15,78237.74,1.1,0.00317,0.0,0.61564]
[1778966087829,47.15,78237.67,1.1,0.00317,0.0,0.61561]
[1778966091857,47.15,78258.35,1.1,0.00323,0.0,0.62737]
[1778966096892,47.15,78271.24,1.1,0.00328,0.0,0.63479]
[1778966101927,47.15,78267.93,1.1,0.00327,0.0,0.63288]
[1778966107969,47.15,78267.07,1.1,0.00326,0.0,0.63238]
[1778966114011,47.15,78268.69,1.1,0.00327,0.0,0.63332]
[1778966118310,47.15,78268.83,1.1,0.00327,0.0,0.6334]
[1778966119451,47.15,78268.97,1.1,0.00327,0.0,0.63348]
[1778966125088,47.15,78269.08,1.1,0.00327,0.0,0.63354]
[1778966130123,47.15,78258.8,1.1,0.00324,0.0,0.62762]
[1778966135158,47.15,78258.59,1.1,0.00323,0.0,0.62675]
[1778966142207,47.15,78253.79,1.1,0.00322,0.0,0.624]
[1778966148250,47.15,78251.88,1.1,0.00321,0.0,0.62291]
[1778966157313,47.15,78252.09,1.1,0.00321,0.0,0.62303]
[1778966162348,47.15,78252.09,1.1,0.00321,0.0,0.62303]
[1778966172418,47.15,78252.11,1.1,0.00321,0.0,0.62304]
[1778966177453,47.15,78252.22,1.1,0.00321,0.0,0.62311]
[1778966177663,47.15,78252.22,1.1,0.00321,0.0,0.62311]
[1778966178920,47.15,78252.34,1.1,0.00321,0.0,0.62317]
[1778966184502,47.15,78249.91,1.1,0.0032,0.0,0.62179]
[1778966189537,47.15,78251.26,1.1,0.00321,0.0,0.62256]
[1778966194572,47.15,78255.68,1.1,0.00322,0.0,0.62432]
[1778966199607,47.15,78256.71,1.1,0.00322,0.0,0.62491]
[1778966204644,47.15,78256.41,1.1,0.00322,0.0,0.62474]
[1778966210686,47.15,78256.55,1.1,0.00322,0.0,0.62482]
[1778966216728,47.15,78256.79,1.1,0.00322,0.0,0.62496]
[1778966221763,47.15,78258.72,1.1,0.00323,0.0,0.62606]
[1778966226798,47.15,78258.61,1.1,0.00323,0.0,0.626]
[1778966231833,47.15,78258.43,1.1,0.00323,0.0,0.6259]
[1778966236868,47.15,78258.83,1.1,0.00323,0.0,0.62613]
[1778966242241,47.15,78258.78,1.1,0.00323,0.0,0.6261]
[1778966247945,47.15,78258.4,1.1,0.00323,0.0,0.62588]
[1778966252980,47.15,78259.4,1.1,0.00323,0.0,0.6257]
[1778966259022,47.15,78259.35,1.1,0.00323,0.0,0.62567]
[1778966264057,47.15,78258.69,1.1,0.00322,0.0,0.62529]
[1778966269092,47.15,78258.82,1.1,0.00322,0.0,0.62536]
[1778966275134,47.15,78258.82,1.1,0.00322,0.0,0.62536]
[1778966280169,47.15,78257.63,1.1,0.00322,0.0,0.62468]
[1778966285204,47.15,78257.75,1.1,0.00322,0.0,0.62475]
[1778966291246,47.15,78257.75,1.1,0.00322,0.0,0.62475]
[1778966296281,47.15,78257.51,1.1,0.00322,0.0,0.62461]
[1778966302323,47.15,78252.28,1.1,0.0032,0.0,0.62163]
[1778966306601,47.15,78249.13,1.1,0.00319,0.0,0.61984]
[1778966306726,47.15,78248.97,1.1,0.00319,0.0,0.61975]
[1778966313400,47.15,78248.8,1.1,0.00319,0.0,0.6189]
[1778966318436,47.15,78249.42,1.1,0.00319,0.0,0.61925]
[1778966323471,47.15,78249.61,1.1,0.00319,0.0,0.61936]
[1778966331527,47.15,78249.59,1.1,0.00319,0.0,0.61935]
[1778966337569,47.15,78249.56,1.1,0.00319,0.0,0.61933]
[1778966342604,47.15,78249.64,1.1,0.00319,0.0,0.61938]
[1778966347640,47.15,78249.52,1.1,0.00319,0.0,0.61931]
[1778966352675,47.15,78249.7,1.1,0.00319,0.0,0.61941]
[1778966357710,47.15,78249.88,1.1,0.00319,0.0,0.61952]
[1778966362745,47.15,78243.16,1.1,0.00317,0.0,0.61571]
[1778966367780,47.15,78242.49,1.1,0.00317,0.0,0.61533]
[1778966372815,47.15,78240.26,1.1,0.00316,0.0,0.61333]
[1778966377850,47.15,78240.33,1.1,0.00316,0.0,0.61337]
[1778966382885,47.15,78236.68,1.1,0.00315,0.0,0.61132]
[1778966388927,47.15,78234.92,1.1,0.00314,0.0,0.61033]
[1778966393962,47.15,78235.12,1.1,0.00314,0.0,0.61044]
[1778966401013,47.15,78234.91,1.1,0.00314,0.0,0.61033]
[1778966406049,47.15,78248.24,1.1,0.00318,0.0,0.61784]
[1778966413098,47.15,78250.71,1.1,0.00319,0.0,0.61924]
[1778966418133,47.15,78251.47,1.1,0.00319,0.0,0.61967]
[1778966423168,47.15,78251.56,1.1,0.00319,0.0,0.61972]
[1778966428203,47.15,78252.57,1.1,0.0032,0.0,0.62029]
[1778966429560,47.15,78252.57,1.1,0.0032,0.0,0.62029]
[1778966435252,47.15,78252.47,1.1,0.00319,0.0,0.61948]
[1778966440287,47.15,78251.52,1.1,0.00319,0.0,0.61894]
[1778966445322,47.15,78251.22,1.1,0.00319,0.0,0.61877]
[1778966450357,47.15,78251.14,1.1,0.00319,0.0,0.61873]
[1778966461434,47.15,78251.1,1.1,0.00319,0.0,0.6187]
[1778966467476,47.15,78250.49,1.1,0.00319,0.0,0.61836]
[1778966472511,47.15,78250.5,1.1,0.00319,0.0,0.61836]
[1778966477546,47.15,78250.47,1.1,0.00319,0.0,0.61835]
[1778966482581,47.15,78252.09,1.1,0.00319,0.0,0.61927]
[1778966488623,47.15,78252.16,1.1,0.00319,0.0,0.61931]
[1778966493658,47.15,78247.86,1.1,0.00317,0.0,0.61612]
[1778966500707,47.15,78248.0,1.1,0.00317,0.0,0.6162]
[1778966510777,47.15,78248.46,1.1,0.00318,0.0,0.61646]
[1778966515812,47.15,78248.39,1.1,0.00318,0.0,0.61642]
[1778966522871,47.15,78247.61,1.1,0.00317,0.0,0.61598]
[1778966538974,47.15,78247.58,1.1,0.00317,0.0,0.61596]
[1778966549050,47.15,78247.58,1.1,0.00317,0.0,0.61596]
[1778966554085,47.15,78247.7,1.1,0.00317,0.0,0.61528]
[1778966565162,47.15,78247.58,1.1,0.00317,0.0,0.61521]
[1778966570197,47.15,78254.47,1.1,0.00319,0.0,0.61911]
[1778966575232,47.15,78256.84,1.1,0.0032,0.0,0.62046]
[1778966584295,47.15,78257.42,1.1,0.0032,0.0,0.62079]
[1778966590337,47.15,78257.16,1.1,0.0032,0.0,0.62064]
[1778966595372,47.15,78257.23,1.1,0.0032,0.0,0.62068]
[1778966600407,47.15,78257.41,1.1,0.0032,0.0,0.62078]
[1778966605442,47.15,78257.23,1.1,0.0032,0.0,0.62068]
[1778966610477,47.15,78258.02,1.1,0.0032,0.0,0.62113]
[1778966615512,47.15,78257.51,1.1,0.0032,0.0,0.62009]
[1778966620547,47.15,78257.39,1.1,0.0032,0.0,0.62002]
[1778966627596,47.15,78257.61,1.1,0.0032,0.0,0.62014]
[1778966632631,47.15,78257.58,1.1,0.0032,0.0,0.62013]
[1778966638673,47.15,78257.44,1.1,0.0032,0.0,0.62005]
[1778966643712,47.15,78256.19,1.1,0.00319,0.0,0.61934]
[1778966648747,47.15,78256.46,1.1,0.00319,0.0,0.61949]
[1778966653783,47.15,78256.85,1.1,0.00319,0.0,0.61971]
[1778966658818,47.15,78256.54,1.1,0.00319,0.0,0.61954]
[1778966663853,47.15,78256.55,1.1,0.00319,0.0,0.61954]
[1778966668888,47.15,78256.62,1.1,0.00319,0.0,0.61958]
[1778966673923,47.15,78256.68,1.1,0.00319,0.0,0.61886]
[1778966679965,47.15,78256.7,1.1,0.00319,0.0,0.61887]
[1778966686007,47.15,78256.7,1.1,0.00319,0.0,0.61887]
[1778966692049,47.15,78245.33,1.1,0.00315,0.0,0.61245]
[1778966695070,47.15,78219.09,1.1,0.00307,0.0,0.59785]
[1778966701113,47.15,78216.19,1.1,0.00306,0.0,0.59625]
[1778966706147,47.15,78216.95,1.1,0.00307,0.0,0.59667]
[1778966712189,47.15,78218.96,1.1,0.00307,0.0,0.59778]
[1778966717224,47.15,78221.77,1.1,0.00308,0.0,0.59933]
[1778966722259,47.15,78222.28,1.1,0.00308,0.0,0.59961]
[1778966727295,47.15,78221.89,1.1,0.00308,0.0,0.59939]
[1778966732330,47.15,78222.33,1.1,0.00308,0.0,0.5989]
[1778966737365,47.15,78222.41,1.1,0.00308,0.0,0.59895]
[1778966742401,47.15,78226.08,1.1,0.00309,0.0,0.60097]
[1778966747435,47.15,78228.44,1.1,0.0031,0.0,0.60228]
[1778966752472,47.15,78229.08,1.1,0.0031,0.0,0.60264]
[1778966757516,47.15,78231.11,1.1,0.00311,0.0,0.60376]
[1778966762551,47.15,78231.28,1.1,0.00311,0.0,0.60386]
[1778966767588,47.15,78236.78,1.1,0.00312,0.0,0.60692]
[1778966772623,47.15,78248.25,1.1,0.00316,0.0,0.61335]
[1778966777658,47.15,78249.36,1.1,0.00316,0.0,0.61397]
[1778966782693,47.15,78249.78,1.1,0.00316,0.0,0.61421]
[1778966788735,47.15,78249.91,1.1,0.00316,0.0,0.61428]
[1778966793770,47.15,78252.85,1.1,0.00317,0.0,0.61519]
[1778966798805,47.15,78252.87,1.1,0.00317,0.0,0.6152]
[1778966803850,47.15,78252.91,1.1,0.00317,0.0,0.61523]
[1778966808877,47.15,78253.37,1.1,0.00317,0.0,0.61549]
[1778966813912,47.15,78253.9,1.1,0.00317,0.0,0.61579]
[1778966818947,47.15,78253.97,1.1,0.00317,0.0,0.61583]
[1778966823982,47.15,78254.19,1.1,0.00317,0.0,0.61595]
[1778966831034,47.15,78254.24,1.1,0.00317,0.0,0.61598]
[1778966837076,47.15,78254.19,1.1,0.00317,0.0,0.61595]
[1778966848153,47.15,78253.87,1.1,0.00317,0.0,0.61577]
[1778966858223,47.15,78253.88,1.1,0.00317,0.0,0.61503]
[1778966863258,47.15,78249.02,1.1,0.00315,0.0,0.61229]
[1778966868295,47.15,78248.66,1.1,0.00315,0.0,0.61209]
[1778966873330,47.15,78248.86,1.1,0.00315,0.0,0.6122]
[1778966878365,47.15,78248.67,1.1,0.00315,0.0,0.61209]
[1778966889442,47.15,78248.27,1.1,0.00315,0.0,0.61187]
[1778966894478,47.15,78247.62,1.1,0.00315,0.0,0.6115]
[1778966896306,47.15,78247.52,1.1,0.00315,0.0,0.61144]
[1778966901528,47.15,78247.56,1.1,0.00315,0.0,0.61147]
[1778966907570,47.15,78247.6,1.1,0.00315,0.0,0.61149]
[1778966912605,47.15,78248.1,1.1,0.00315,0.0,0.61102]
[1778966917640,47.15,78248.99,1.1,0.00315,0.0,0.61152]
[1778966922676,47.15,78248.92,1.1,0.00315,0.0,0.61149]
[1778966927711,47.15,78248.81,1.1,0.00315,0.0,0.61142]
[1778966932746,47.15,78248.82,1.1,0.00315,0.0,0.61143]
[1778966939795,47.15,78248.81,1.1,0.00315,0.0,0.61142]
[1778966942854,47.15,78248.84,1.1,0.00315,0.0,0.61144]
[1778966951879,47.15,78248.7,1.1,0.00315,0.0,0.61136]
[1778966956914,47.15,78248.53,1.1,0.00315,0.0,0.61127]
[1778966963963,47.15,78248.61,1.1,0.00315,0.0,0.61131]
[1778966968998,47.15,78249.08,1.1,0.00315,0.0,0.61157]
[1778966974036,47.15,78246.0,1.1,0.00314,0.0,0.6091]
[1778966979071,47.15,78245.47,1.1,0.00314,0.0,0.60881]
[1778966985113,47.15,78246.32,1.1,0.00314,0.0,0.60928]
[1778966990148,47.15,78246.21,1.1,0.00314,0.0,0.60922]
[1778966997197,47.15,78245.99,1.1,0.00314,0.0,0.6091]
[1778967002232,47.15,78248.87,1.1,0.00315,0.0,0.61071]
[1778967007267,47.15,78254.35,1.1,0.00316,0.0,0.61379]
[1778967012302,47.15,78254.75,1.1,0.00317,0.0,0.61402]
[1778967017337,47.15,78255.84,1.1,0.00317,0.0,0.61463]
[1778967022372,47.15,78256.71,1.1,0.00317,0.0,0.61512]
[1778967027407,47.15,78257.69,1.1,0.00317,0.0,0.61569]
[1778967032442,47.15,78257.74,1.1,0.00317,0.0,0.61501]
[1778967037477,47.15,78257.79,1.1,0.00317,0.0,0.61504]
[1778967044526,47.15,78257.95,1.1,0.00317,0.0,0.61513]
[1778967049561,47.15,78258.76,1.1,0.00317,0.0,0.61559]
[1778967054596,47.15,78257.82,1.1,0.00317,0.0,0.61505]
[1778967059631,47.15,78257.66,1.1,0.00317,0.0,0.61496]
[1778967065673,47.15,78257.84,1.1,0.00317,0.0,0.61507]
[1778967070708,47.15,78257.88,1.1,0.00317,0.0,0.61509]
[1778967075743,47.15,78257.8,1.1,0.00317,0.0,0.61504]
[1778967081785,47.15,78257.58,1.1,0.00317,0.0,0.61492]
[1778967086820,47.15,78257.58,1.1,0.00317,0.0,0.61492]
[1778967091855,47.15,78257.84,1.1,0.00317,0.0,0.61432]
[1778967097897,47.15,78257.58,1.1,0.00317,0.0,0.61417]
[1778967104946,47.15,78257.56,1.1,0.00317,0.0,0.61416]
[1778967110988,47.15,78257.77,1.1,0.00317,0.0,0.61428]
[1778967116023,47.15,78257.77,1.1,0.00317,0.0,0.61428]
[1778967121059,47.15,78258.12,1.1,0.00317,0.0,0.61447]
[1778967126094,47.15,78258.22,1.1,0.00317,0.0,0.61453]
[1778967131129,47.15,78258.4,1.1,0.00317,0.0,0.61463]
[1778967136164,47.15,78258.67,1.1,0.00317,0.0,0.61478]
[1778967141200,47.15,78259.24,1.1,0.00317,0.0,0.61511]
[1778967146235,47.15,78259.85,1.1,0.00317,0.0,0.61545]
[1778967147763,47.15,78259.82,2.0,0.00317,0.0,0.61543]
[1778967148999,47.15,78259.74,2.0,0.00317,0.0,0.61539]
[1778967149256,47.15,78259.71,2.0,0.00317,0.0,0.61537]
[1778967154291,47.15,78259.84,2.0,0.00317,0.0,0.6147]
[1778967159326,47.15,78259.67,2.0,0.00317,0.0,0.6146]
[1778967164361,47.15,78260.26,2.0,0.00317,0.0,0.61493]
[1778967173424,47.15,78260.21,2.0,0.00317,0.0,0.6149]
[1778967179467,47.15,78255.02,2.0,0.00316,0.0,0.61198]
[1778967184502,47.15,78250.51,2.0,0.00314,0.0,0.60945]
[1778967189538,47.15,78250.01,2.0,0.00314,0.0,0.60917]
[1778967194572,47.15,78245.8,2.0,0.00313,0.0,0.60681]
[1778967199607,47.15,78247.16,2.0,0.00313,0.0,0.60757]
[1778967208670,47.15,78247.39,2.0,0.00313,0.0,0.6077]
[1778967213706,47.15,78247.5,2.0,0.00313,0.0,0.60702]
[1778967219748,47.15,78247.51,2.0,0.00313,0.0,0.60703]
[1778967224783,47.15,78247.37,2.0,0.00313,0.0,0.60695]
[1778967231832,47.15,78247.32,2.0,0.00313,0.0,0.60692]
[1778967236868,47.15,78247.99,2.0,0.00313,0.0,0.60729]
[1778967243921,47.15,78248.23,2.0,0.00313,0.0,0.60743]
[1778967248956,47.15,78248.07,2.0,0.00313,0.0,0.60734]
[1778967253991,47.15,78248.25,2.0,0.00313,0.0,0.60744]
[1778967259028,47.15,78248.01,2.0,0.00313,0.0,0.6073]
[1778967264063,47.15,78248.04,2.0,0.00313,0.0,0.60732]
[1778967265494,47.15,78248.04,2.0,0.00313,0.0,0.60732]
[1778967265535,47.15,78248.28,2.0,0.00313,0.0,0.60746]
[1778967273126,47.15,78248.32,2.0,0.00313,0.0,0.60674]
[1778967278161,47.15,78248.63,2.0,0.00313,0.0,0.60691]
[1778967283196,47.15,78248.59,2.0,0.00313,0.0,0.60689]
[1778967288232,47.15,78248.21,2.0,0.00313,0.0,0.60667]
[1778967293267,47.15,78248.47,2.0,0.00313,0.0,0.60682]
[1778967298301,47.15,78250.79,2.0,0.00313,0.0,0.60812]
[1778967303336,47.15,78250.68,2.0,0.00313,0.0,0.60805]
[1778967308371,47.15,78250.65,2.0,0.00313,0.0,0.60804]
[1778967313406,47.15,78250.83,2.0,0.00313,0.0,0.60814]
[1778967318441,47.15,78241.51,2.0,0.0031,0.0,0.60294]
[1778967323477,47.15,78241.69,2.0,0.00311,0.0,0.60304]
[1778967328511,47.15,78240.42,2.0,0.0031,0.0,0.60234]
[1778967333546,47.15,78240.69,2.0,0.0031,0.0,0.60175]
[1778967338581,47.15,78240.45,2.0,0.0031,0.0,0.60162]
[1778967343616,47.15,78235.31,2.0,0.00308,0.0,0.59877]
[1778967348651,47.15,78233.6,2.0,0.00308,0.0,0.59783]
[1778967353686,47.15,78233.56,2.0,0.00308,0.0,0.59781]
[1778967358721,47.15,78233.44,2.0,0.00308,0.0,0.59774]
[1778967363756,47.15,78233.41,2.0,0.00308,0.0,0.59772]
[1778967368791,47.15,78233.36,2.0,0.00308,0.0,0.5977]
[1778967373826,47.15,78233.25,2.0,0.00308,0.0,0.59764]
[1778967381882,47.15,78233.36,2.0,0.00308,0.0,0.5977]
[1778967386917,47.15,78233.37,2.0,0.00308,0.0,0.5977]
[1778967391952,47.15,78233.16,2.0,0.00307,0.0,0.59685]
[1778967401016,47.15,78233.15,2.0,0.00307,0.0,0.59685]
[1778967406051,47.15,78233.19,2.0,0.00307,0.0,0.59687]
[1778967411086,47.15,78233.04,2.0,0.00307,0.0,0.59679]
[1778967416121,47.15,78233.38,2.0,0.00307,0.0,0.59697]
[1778967422163,47.15,78233.41,2.0,0.00307,0.0,0.59699]
[1778967428205,47.15,78233.45,2.0,0.00307,0.0,0.59701]
[1778967433240,47.15,78233.31,2.0,0.00307,0.0,0.59693]
[1778967438275,47.15,78233.34,2.0,0.00307,0.0,0.59695]
[1778967443310,47.15,78233.08,2.0,0.00307,0.0,0.59681]
[1778967448345,47.15,78233.16,2.0,0.00307,0.0,0.59685]
[1778967454387,47.15,78232.8,2.0,0.00307,0.0,0.59592]
[1778967459422,47.15,78232.68,2.0,0.00307,0.0,0.59585]
[1778967464500,47.15,78232.89,2.0,0.00307,0.0,0.59597]
[1778967469536,47.15,78238.37,2.0,0.00308,0.0,0.59899]
[1778967474571,47.15,78243.53,2.0,0.0031,0.0,0.60185]
[1778967479606,47.15,78242.93,2.0,0.0031,0.0,0.60151]
[1778967484643,47.15,78249.26,2.0,0.00312,0.0,0.60503]
[1778967487405,47.15,78249.3,2.0,0.00312,0.0,0.60506]
[1778967492703,47.15,78249.36,2.0,0.00312,0.0,0.60509]
[1778967497738,47.15,78249.71,2.0,0.00312,0.0,0.60528]
[1778967502774,47.15,78249.67,2.0,0.00312,0.0,0.60526]
[1778967507809,47.15,78251.54,2.0,0.00313,0.0,0.6063]
[1778967512844,47.15,78251.56,2.0,0.00312,0.0,0.60557]
[1778967517879,47.15,78251.6,2.0,0.00312,0.0,0.6056]
[1778967522914,47.15,78251.63,2.0,0.00312,0.0,0.60561]
[1778967528160,47.15,78251.42,2.0,0.00312,0.0,0.60549]
[1778967528601,47.15,78251.42,2.0,0.00312,0.0,0.60549]
[1778967529415,47.15,78251.42,2.0,0.00312,0.0,0.60549]
[1778967539026,47.15,78241.82,2.0,0.00309,0.0,0.60016]
[1778967544061,47.15,78241.32,2.0,0.00309,0.0,0.59989]
[1778967549096,47.15,78241.26,2.0,0.00309,0.0,0.59985]
[1778967554133,47.15,78241.36,2.0,0.00309,0.0,0.59991]
[1778967559168,47.15,78241.21,2.0,0.00309,0.0,0.59982]
[1778967564203,47.15,78241.56,2.0,0.00309,0.0,0.60002]
[1778967574273,47.15,78242.1,2.0,0.00309,0.0,0.59958]
[1778967582329,47.15,78241.92,2.0,0.00309,0.0,0.59948]
[1778967591392,47.15,78241.87,2.0,0.00309,0.0,0.59945]
[1778967601462,47.15,78241.75,2.0,0.00309,0.0,0.59939]
[1778967607504,47.15,78241.44,2.0,0.00309,0.0,0.59921]
[1778967612541,47.15,78241.84,2.0,0.00309,0.0,0.59944]
[1778967617576,47.15,78241.82,2.0,0.00309,0.0,0.59942]
[1778967622611,47.15,78241.84,2.0,0.00309,0.0,0.59944]
[1778967627647,47.15,78241.86,2.0,0.00309,0.0,0.59945]
[1778967632682,47.15,78242.06,2.0,0.00308,0.0,0.59882]
[1778967637718,47.15,78241.69,2.0,0.00308,0.0,0.59862]
[1778967647788,47.15,78242.15,2.0,0.00308,0.0,0.59887]
[1778967652823,47.15,78242.6,2.0,0.00309,0.0,0.59912]
[1778967657858,47.15,78245.61,2.0,0.0031,0.0,0.60078]
[1778967662900,47.15,78245.78,2.0,0.0031,0.0,0.60088]
[1778967667935,47.15,78245.82,2.0,0.0031,0.0,0.6009]
[1778967672970,47.15,78247.3,2.0,0.0031,0.0,0.60172]
[1778967678005,47.15,78250.05,2.0,0.00311,0.0,0.60325]
[1778967683040,47.15,78250.09,2.0,0.00311,0.0,0.60327]
[1778967688075,47.15,78249.91,2.0,0.00311,0.0,0.60317]
[1778967694117,47.15,78250.31,2.0,0.00311,0.0,0.60265]
[1778967699152,47.15,78240.75,2.0,0.00308,0.0,0.59736]
[1778967707209,47.15,78240.13,2.0,0.00307,0.0,0.59702]
[1778967712244,47.15,78239.68,2.0,0.00307,0.0,0.59677]
[1778967717279,47.15,78239.63,2.0,0.00307,0.0,0.59674]
[1778967722314,47.15,78240.1,2.0,0.00307,0.0,0.597]
[1778967727349,47.15,78238.98,2.0,0.00307,0.0,0.59639]
[1778967732384,47.15,78239.0,2.0,0.00307,0.0,0.5964]
[1778967737419,47.15,78239.19,2.0,0.00307,0.0,0.5965]
[1778967742454,47.15,78231.91,2.0,0.00305,0.0,0.5925]
[1778967747489,47.15,78229.97,2.0,0.00304,0.0,0.59144]
[1778967754539,47.15,78229.72,2.0,0.00304,0.0,0.59058]
[1778967759576,47.15,78229.57,2.0,0.00304,0.0,0.5905]
[1778967764610,47.15,78229.09,2.0,0.00304,0.0,0.59023]
[1778967776694,47.15,78229.22,2.0,0.00304,0.0,0.5903]
[1778967781729,47.15,78223.35,2.0,0.00302,0.0,0.58711]
[1778967786765,47.15,78221.97,2.0,0.00301,0.0,0.58636]
[1778967791799,47.15,78214.69,2.0,0.00299,0.0,0.58242]
[1778967796834,47.15,78214.35,2.0,0.00299,0.0,0.58223]
[1778967801869,47.15,78210.41,2.0,0.00298,0.0,0.58011]
[1778967807047,47.15,78206.62,2.0,0.00297,0.0,0.57808]
[1778967812946,47.15,78200.65,2.0,0.00295,0.0,0.57417]
[1778967817981,47.15,78199.64,2.0,0.00294,0.0,0.57363]
[1778967823016,47.15,78199.12,2.0,0.00294,0.0,0.57336]
[1778967828051,47.15,78191.54,2.0,0.00292,0.0,0.56933]
[1778967833086,47.15,78197.21,2.0,0.00294,0.0,0.57234]
[1778967838121,47.15,78205.47,2.0,0.00296,0.0,0.57675]
[1778967842765,47.15,78208.75,2.0,0.00297,0.0,0.5785]
[1778967843389,47.15,78208.97,2.0,0.00297,0.0,0.57862]
[1778967849198,47.15,78220.07,2.0,0.00301,0.0,0.5846]
[1778967854233,47.15,78222.24,2.0,0.00301,0.0,0.58578]
[1778967859268,47.15,78221.82,2.0,0.00301,0.0,0.58555]
[1778967862365,47.15,78222.25,2.0,0.00301,0.0,0.58579]
[1778967868332,47.15,78218.89,2.0,0.003,0.0,0.58397]
[1778967874373,47.15,78218.42,2.0,0.003,0.0,0.58299]
[1778967879408,47.15,78216.63,2.0,0.00299,0.0,0.58202]
[1778967884443,47.15,78216.63,2.0,0.00299,0.0,0.58202]
[1778967889481,47.15,78216.41,2.0,0.00299,0.0,0.5819]
[1778967894516,47.15,78246.47,2.0,0.00308,0.0,0.59831]
[1778967900560,47.15,78254.85,2.0,0.00311,0.0,0.60295]
[1778967906605,47.15,78255.77,2.0,0.00311,0.0,0.60347]
[1778967911640,47.15,78255.08,2.0,0.00311,0.0,0.60308]
[1778967916675,47.15,78256.8,2.0,0.00312,0.0,0.60404]
[1778967921710,47.15,78256.43,2.0,0.00311,0.0,0.60383]
[1778967925781,47.15,78256.58,2.0,0.00311,0.0,0.60392]
[1778967932787,47.15,78257.35,2.0,0.00311,0.0,0.6036]
[1778967937822,47.15,78256.62,2.0,0.00311,0.0,0.6032]
[1778967942857,47.15,78256.52,2.0,0.00311,0.0,0.60314]
[1778967948899,47.15,78256.3,2.0,0.00311,0.0,0.60302]
[1778967956955,47.15,78256.41,2.0,0.00311,0.0,0.60308]
[1778967962997,47.15,78256.57,2.0,0.00311,0.0,0.60317]
[1778967969039,47.15,78256.55,2.0,0.00311,0.0,0.60316]
[1778967977095,47.15,78256.73,2.0,0.00311,0.0,0.60326]
[1778967982130,47.15,78256.61,2.0,0.00311,0.0,0.60319]
[1778967988033,47.15,78256.5,2.0,0.00311,0.0,0.60313]
[1778967999249,47.15,78255.93,2.0,0.00311,0.0,0.60207]
[1778968005291,47.15,78255.84,2.0,0.0031,0.0,0.60202]
[1778968010326,47.15,78255.64,2.0,0.0031,0.0,0.60191]
[1778968015361,47.15,78254.52,2.0,0.0031,0.0,0.60129]
[1778968020396,47.15,78254.17,2.0,0.0031,0.0,0.6011]
[1778968025432,47.15,78253.74,2.0,0.0031,0.0,0.60086]
[1778968030466,47.15,78252.72,2.0,0.0031,0.0,0.60029]
[1778968035502,47.15,78252.03,2.0,0.00309,0.0,0.59991]
[1778968040537,47.15,78250.79,2.0,0.00309,0.0,0.59922]
[1778968047585,47.15,78249.38,2.0,0.00308,0.0,0.59844]
[1778968052620,47.15,78248.74,2.0,0.00308,0.0,0.59735]
[1778968057655,47.15,78247.26,2.0,0.00307,0.0,0.59654]
[1778968062690,47.15,78245.12,2.0,0.00307,0.0,0.59536]
[1778968067725,47.15,78241.24,2.0,0.00306,0.0,0.59323]
[1778968072760,47.15,78240.38,2.0,0.00305,0.0,0.59276]
[1778968077795,47.15,78238.96,2.0,0.00305,0.0,0.59198]
[1778968080235,47.15,78238.9,2.0,0.00305,0.0,0.59195]
[1778968085684,47.15,78238.09,2.0,0.00305,0.0,0.5915]
[1778968091893,47.15,78238.12,2.0,0.00305,0.0,0.59152]
[1778968100956,47.15,78237.98,2.0,0.00305,0.0,0.59144]
[1778968105991,47.15,78237.6,2.0,0.00304,0.0,0.59123]
[1778968111026,47.15,78237.56,2.0,0.00304,0.0,0.59048]
[1778968116061,47.15,78237.16,2.0,0.00304,0.0,0.59026]
[1778968121096,47.15,78237.67,2.0,0.00304,0.0,0.59054]
[1778968126131,47.15,78237.66,2.0,0.00304,0.0,0.59054]
[1778968131166,47.15,78236.39,2.0,0.00304,0.0,0.58984]
[1778968136201,47.15,78235.68,2.0,0.00303,0.0,0.58946]
[1778968139598,47.15,78236.4,2.0,0.00304,0.0,0.58985]
[1778968140609,47.15,78236.38,2.0,0.00304,0.0,0.58984]
[1778968150299,47.15,78234.81,2.0,0.00303,0.0,0.58898]
[1778968155334,47.15,78234.57,2.0,0.00303,0.0,0.58885]
[1778968160370,47.15,78235.23,2.0,0.00303,0.0,0.58921]
[1778968165405,47.15,78235.3,2.0,0.00303,0.0,0.58925]
[1778968170440,47.15,78233.49,2.0,0.00303,0.0,0.58826]
[1778968175479,47.15,78232.91,2.0,0.00302,0.0,0.58722]
[1778968180514,47.15,78233.18,2.0,0.00302,0.0,0.58737]
[1778968186556,47.15,78232.7,2.0,0.00302,0.0,0.58711]
[1778968192606,47.15,78231.66,2.0,0.00302,0.0,0.58654]
[1778968197641,47.15,78230.15,2.0,0.00301,0.0,0.58572]
[1778968202676,47.15,78221.23,2.0,0.00299,0.0,0.5809]
[1778968204690,47.15,78246.76,2.0,0.00307,0.0,0.59479]
[1778968209725,47.15,78248.14,2.0,0.00307,0.0,0.59555]
[1778968214760,47.15,78249.06,2.0,0.00307,0.0,0.59606]
[1778968219795,47.15,78249.75,2.0,0.00307,0.0,0.59644]
[1778968225128,47.15,78249.88,2.0,0.00308,0.0,0.59651]
[1778968230872,47.15,78251.0,2.0,0.00308,0.0,0.59713]
[1778968235907,47.15,78249.06,2.0,0.00307,0.0,0.59532]
[1778968243963,47.15,78248.94,2.0,0.00307,0.0,0.59526]
[1778968248998,47.15,78247.35,2.0,0.00306,0.0,0.59438]
[1778968254033,47.15,78235.69,2.0,0.00303,0.0,0.588]
[1778968259068,47.15,78235.02,2.0,0.00303,0.0,0.58764]
[1778968264103,47.15,78235.02,2.0,0.00303,0.0,0.58764]
[1778968269138,47.15,78240.66,2.0,0.00304,0.0,0.59072]
[1778968274173,47.15,78241.2,2.0,0.00304,0.0,0.59101]
[1778968279208,47.15,78241.26,2.0,0.00304,0.0,0.59104]
[1778968284243,47.15,78240.65,2.0,0.00304,0.0,0.59071]
[1778968290285,47.15,78241.2,2.0,0.00304,0.0,0.59101]
[1778968295320,47.15,78241.7,2.0,0.00304,0.0,0.59055]
[1778968300355,47.15,78242.58,2.0,0.00305,0.0,0.59104]
[1778968305391,47.15,78242.96,2.0,0.00305,0.0,0.59124]
[1778968310428,47.15,78243.3,2.0,0.00305,0.0,0.59143]
[1778968315461,47.15,78243.37,2.0,0.00305,0.0,0.59147]
[1778968320496,47.15,78243.09,2.0,0.00305,0.0,0.59131]
[1778968325531,47.15,78243.26,2.0,0.00305,0.0,0.59141]
[1778968330566,47.15,78243.34,2.0,0.00305,0.0,0.59145]
[1778968335601,47.15,78242.94,2.0,0.00305,0.0,0.59123]
[1778968340636,47.15,78243.83,2.0,0.00305,0.0,0.59172]
[1778968345671,47.15,78250.43,2.0,0.00307,0.0,0.59534]
[1778968351714,47.15,78251.7,2.0,0.00307,0.0,0.59531]
[1778968356748,47.15,78251.74,2.0,0.00307,0.0,0.59533]
[1778968361783,47.15,78251.78,2.0,0.00307,0.0,0.59535]
[1778968366818,47.15,78251.64,2.0,0.00307,0.0,0.59527]
[1778968371854,47.15,78251.63,2.0,0.00307,0.0,0.59527]
[1778968376889,47.15,78251.66,2.0,0.00307,0.0,0.59528]
[1778968381924,47.15,78251.65,2.0,0.00307,0.0,0.59528]
[1778968386959,47.15,78251.18,2.0,0.00307,0.0,0.59502]
[1778968391994,47.15,78251.66,2.0,0.00307,0.0,0.59528]
[1778968397030,47.15,78251.33,2.0,0.00307,0.0,0.5951]
[1778968402064,47.15,78251.37,2.0,0.00307,0.0,0.59512]
[1778968407099,47.15,78251.33,2.0,0.00307,0.0,0.5951]
[1778968412134,47.15,78252.02,2.0,0.00307,0.0,0.59475]
[1778968417169,47.15,78251.95,2.0,0.00307,0.0,0.59471]
[1778968422204,47.15,78252.05,2.0,0.00307,0.0,0.59476]
[1778968427239,47.15,78252.01,2.0,0.00307,0.0,0.59474]
[1778968432274,47.15,78252.21,2.0,0.00307,0.0,0.59485]
[1778968437309,47.15,78252.35,2.0,0.00307,0.0,0.59493]
[1778968442347,47.15,78252.2,2.0,0.00307,0.0,0.59485]
[1778968447380,47.15,78252.13,2.0,0.00307,0.0,0.59481]
[1778968452415,47.15,78252.05,2.0,0.00307,0.0,0.59476]
[1778968457450,47.15,78252.06,2.0,0.00307,0.0,0.59477]
[1778968462485,47.15,78252.82,2.0,0.00307,0.0,0.59519]
[1778968467520,47.15,78252.78,2.0,0.00307,0.0,0.59517]
[1778968472555,47.15,78251.98,2.0,0.00306,0.0,0.59399]
[1778968478597,47.15,78250.86,2.0,0.00306,0.0,0.59338]
[1778968484640,47.15,78250.84,2.0,0.00306,0.0,0.59336]
[1778968489675,47.15,78250.89,2.0,0.00306,0.0,0.59339]
[1778968494710,47.15,78250.96,2.0,0.00306,0.0,0.59343]
[1778968496134,47.15,78250.96,2.0,0.00306,0.0,0.59343]
[1778968501759,47.15,78251.2,2.0,0.00306,0.0,0.59356]
[1778968506794,47.15,78251.09,2.0,0.00306,0.0,0.5935]
[1778968511829,47.15,78250.09,2.0,0.00306,0.0,0.59295]
[1778968517871,47.15,78249.99,2.0,0.00306,0.0,0.5929]
[1778968522907,47.15,78250.83,2.0,0.00306,0.0,0.59336]
[1778968527942,47.15,78250.64,2.0,0.00306,0.0,0.59325]
[1778968532977,47.15,78252.21,2.0,0.00306,0.0,0.59338]
[1778968538013,47.15,78253.84,2.0,0.00307,0.0,0.59428]
[1778968541801,47.15,78253.86,2.0,0.00307,0.0,0.59429]
[1778968547075,47.15,78254.29,2.0,0.00307,0.0,0.59453]
[1778968552110,47.15,78254.81,2.0,0.00307,0.0,0.59481]
[1778968558152,47.15,78255.68,2.0,0.00307,0.0,0.59529]
[1778968563187,47.15,78256.09,2.0,0.00307,0.0,0.59552]
[1778968568224,47.15,78257.54,2.0,0.00308,0.0,0.59632]
[1778968573259,47.15,78257.61,2.0,0.00308,0.0,0.59635]
[1778968578294,47.15,78257.32,2.0,0.00308,0.0,0.59619]
[1778968583332,47.15,78257.21,2.0,0.00308,0.0,0.59613]
[1778968588368,47.15,78257.85,2.0,0.00308,0.0,0.59649]
[1778968593403,47.15,78258.11,2.0,0.00307,0.0,0.59589]
[1778968599445,47.15,78257.88,2.0,0.00307,0.0,0.59577]
[1778968604480,47.15,78257.76,2.0,0.00307,0.0,0.5957]
[1778968609515,47.15,78257.79,2.0,0.00307,0.0,0.59572]
[1778968614550,47.15,78258.85,2.0,0.00308,0.0,0.5963]
[1778968619585,47.15,78259.88,2.0,0.00308,0.0,0.59687]
[1778968624620,47.15,78260.4,2.0,0.00308,0.0,0.59716]
[1778968630663,47.15,78260.36,2.0,0.00308,0.0,0.59713]
[1778968635698,47.15,78260.36,2.0,0.00308,0.0,0.59713]
[1778968640733,47.15,78260.28,2.0,0.00308,0.0,0.59709]
[1778968645768,47.15,78260.56,2.0,0.00308,0.0,0.59724]
[1778968650803,47.15,78260.85,2.0,0.00308,0.0,0.5974]
[1778968655838,47.15,78260.45,2.0,0.00308,0.0,0.59645]
[1778968660873,47.15,78260.38,2.0,0.00308,0.0,0.59641]
[1778968667922,47.15,78260.92,2.0,0.00308,0.0,0.59671]
[1778968672958,47.15,78261.06,2.0,0.00308,0.0,0.59678]
[1778968677994,47.15,78261.48,2.0,0.00308,0.0,0.59701]
[1778968683031,47.15,78262.73,2.0,0.00309,0.0,0.5977]
[1778968689073,47.15,78262.93,2.0,0.00309,0.0,0.59782]
[1778968694108,47.15,78262.57,2.0,0.00308,0.0,0.59762]
[1778968699143,47.15,78262.64,2.0,0.00308,0.0,0.59766]
[1778968704178,47.15,78262.98,2.0,0.00309,0.0,0.59784]
[1778968709214,47.15,78263.68,2.0,0.00309,0.0,0.59823]
[1778968714249,47.15,78265.44,2.0,0.00309,0.0,0.59846]
[1778968721298,47.15,78265.75,2.0,0.00309,0.0,0.59864]
[1778968732376,47.15,78265.38,2.0,0.00309,0.0,0.59843]
[1778968737410,47.15,78266.04,2.0,0.00309,0.0,0.5988]
[1778968742445,47.15,78266.05,2.0,0.00309,0.0,0.5988]
[1778968749494,47.15,78265.95,2.0,0.00309,0.0,0.59875]
[1778968750600,47.15,78265.95,2.0,0.00309,0.0,0.59875]
[1778968751397,47.15,78266.0,2.0,0.00309,0.0,0.59877]
[1778968758557,47.15,78266.08,2.0,0.00309,0.0,0.59882]
[1778968763592,47.15,78258.2,2.0,0.00307,0.0,0.59447]
[1778968768627,47.15,78246.83,2.0,0.00303,0.0,0.58824]
[1778968773662,47.15,78247.0,2.0,0.00303,0.0,0.58761]
[1778968781905,47.15,78246.85,2.0,0.00303,0.0,0.58753]
[1778968790781,47.15,78247.17,2.0,0.00303,0.0,0.5877]
[1778968795816,47.15,78245.69,2.0,0.00303,0.0,0.58689]
[1778968800851,47.15,78242.38,2.0,0.00301,0.0,0.58509]
[1778968802865,47.15,78222.87,2.0,0.00296,0.0,0.57459]
[1778968807900,47.15,78244.72,2.0,0.00302,0.0,0.58637]
[1778968812935,47.15,78243.71,2.0,0.00302,0.0,0.58582]
[1778968817971,47.15,78239.39,2.0,0.00301,0.0,0.58347]
[1778968823005,47.15,78242.54,2.0,0.00302,0.0,0.58518]
[1778968828043,47.15,78246.5,2.0,0.00303,0.0,0.58733]
[1778968833078,47.15,78245.8,2.0,0.00302,0.0,0.58622]
[1778968839120,47.15,78245.62,2.0,0.00302,0.0,0.58613]
[1778968844155,47.15,78245.29,2.0,0.00302,0.0,0.58595]
[1778968850201,47.15,78244.02,2.0,0.00302,0.0,0.58526]
[1778968855235,47.15,78243.95,2.0,0.00302,0.0,0.58522]
[1778968860270,47.15,78243.85,2.0,0.00302,0.0,0.58517]
[1778968865305,47.15,78229.83,2.0,0.00297,0.0,0.5776]
[1778968870340,47.15,78226.36,2.0,0.00296,0.0,0.57574]
[1778968875375,47.15,78220.29,2.0,0.00294,0.0,0.5725]
[1778968880410,47.15,78216.64,2.0,0.00293,0.0,0.57055]
[1778968885445,47.15,78222.93,2.0,0.00295,0.0,0.5739]
[1778968890480,47.15,78224.71,2.0,0.00296,0.0,0.57485]
[1778968895515,47.15,78215.66,2.0,0.00293,0.0,0.56932]
[1778968900550,47.15,78214.87,2.0,0.00292,0.0,0.5689]
[1778968906592,47.15,78212.84,2.0,0.00292,0.0,0.56783]
[1778968911629,47.15,78205.6,2.0,0.0029,0.0,0.56401]
[1778968916664,47.15,78205.19,2.0,0.0029,0.0,0.56379]
[1778968922706,47.15,78196.11,2.0,0.00287,0.0,0.55903]
[1778968927741,47.15,78205.72,2.0,0.0029,0.0,0.56407]
[1778968932776,47.15,78204.73,2.0,0.00289,0.0,0.56355]
[1778968938818,47.15,78204.91,2.0,0.00289,0.0,0.56365]
[1778968943853,47.15,78199.15,2.0,0.00288,0.0,0.56062]
[1778968954930,47.15,78193.07,2.0,0.00286,0.0,0.55675]
[1778968959966,47.15,78193.83,2.0,0.00286,0.0,0.55715]
[1778968966008,47.15,78193.41,2.0,0.00286,0.0,0.55693]
[1778968971043,47.15,78192.3,2.0,0.00285,0.0,0.55635]
[1778968976078,47.15,78181.56,2.0,0.00282,0.0,0.55079]
[1778968982120,47.15,78183.32,2.0,0.00283,0.0,0.5517]
[1778968987155,47.15,78182.54,2.0,0.00283,0.0,0.55129]
[1778968994204,47.15,78182.23,2.0,0.00283,0.0,0.55113]
[1778969000246,47.15,78180.48,2.0,0.00282,0.0,0.55023]
[1778969005281,47.15,78191.38,2.0,0.00285,0.0,0.55587]
[1778969011323,47.15,78193.45,2.0,0.00285,0.0,0.55625]
[1778969019379,47.15,78193.82,2.0,0.00286,0.0,0.55644]
[1778969024414,47.15,78194.66,2.0,0.00286,0.0,0.55688]
[1778969030456,47.15,78194.53,2.0,0.00286,0.0,0.55681]
[1778969036498,47.15,78194.35,2.0,0.00286,0.0,0.55672]
[1778969041533,47.15,78194.49,2.0,0.00286,0.0,0.55679]
[1778969046568,47.15,78194.57,2.0,0.00286,0.0,0.55683]
[1778969051603,47.15,78195.2,2.0,0.00286,0.0,0.55716]
[1778969060293,47.15,78194.75,2.0,0.00286,0.0,0.55692]
[1778969065701,47.15,78194.12,2.0,0.00286,0.0,0.5566]
[1778969072750,47.15,78192.62,2.0,0.00285,0.0,0.55512]
[1778969077786,47.15,78188.67,2.0,0.00284,0.0,0.55307]
[1778969082821,47.15,78179.76,2.0,0.00281,0.0,0.54848]
[1778969087856,47.15,78179.71,2.0,0.00281,0.0,0.54845]
[1778969092893,47.15,78186.2,2.0,0.00283,0.0,0.55179]
[1778969097928,47.15,78186.5,2.0,0.00283,0.0,0.55195]
[1778969104977,47.15,78184.75,2.0,0.00283,0.0,0.55104]
[1778969110012,47.15,78185.0,2.0,0.00283,0.0,0.55117]
[1778969117061,47.15,78184.22,2.0,0.00282,0.0,0.55077]
[1778969122096,47.15,78182.61,2.0,0.00282,0.0,0.54994]
[1778969127131,47.15,78173.45,2.0,0.00279,0.0,0.54524]
[1778969132166,47.15,78171.3,2.0,0.00278,0.0,0.54346]
[1778969138209,47.15,78165.0,2.0,0.00277,0.0,0.54025]
[1778969143246,47.15,78165.27,2.0,0.00277,0.0,0.54039]
[1778969148280,47.15,78163.89,2.0,0.00276,0.0,0.53969]
[1778969153315,47.15,78163.66,2.0,0.00276,0.0,0.53957]
[1778969158353,47.15,78163.74,2.0,0.00276,0.0,0.53962]
[1778969163390,47.15,78172.71,2.0,0.00279,0.0,0.54418]
[1778969168425,47.15,78176.86,2.0,0.0028,0.0,0.5463]
[1778969173460,47.15,78181.88,2.0,0.00281,0.0,0.54887]
[1778969178495,47.15,78171.77,2.0,0.00278,0.0,0.5437]
[1778969183530,47.15,78171.48,2.0,0.00278,0.0,0.54355]
[1778969188565,47.15,78173.01,2.0,0.00279,0.0,0.54433]
[1778969193600,47.15,78173.11,2.0,0.00279,0.0,0.54369]
[1778969199487,47.15,78172.73,2.0,0.00278,0.0,0.5435]
[1778969206692,47.15,78172.43,2.0,0.00278,0.0,0.54335]
[1778969215754,47.15,78172.47,2.0,0.00278,0.0,0.54337]
[1778969220789,47.15,78172.51,2.0,0.00278,0.0,0.54339]
[1778969225824,47.15,78161.25,2.0,0.00275,0.0,0.53767]
[1778969230860,47.15,78160.55,2.0,0.00275,0.0,0.53732]
[1778969235895,47.15,78160.01,2.0,0.00275,0.0,0.53705]
[1778969242944,47.15,78160.36,2.0,0.00275,0.0,0.53722]
[1778969247979,47.15,78161.06,2.0,0.00275,0.0,0.53758]
[1778969253016,47.15,78160.15,2.0,0.00274,0.0,0.53644]
[1778969258051,47.15,78160.14,2.0,0.00274,0.0,0.53643]
[1778969263086,47.15,78159.47,2.0,0.00274,0.0,0.53609]
[1778969268121,47.15,78159.4,2.0,0.00274,0.0,0.53606]
[1778969273156,47.15,78159.51,2.0,0.00274,0.0,0.53611]
[1778969279198,47.15,78159.33,2.0,0.00274,0.0,0.53602]
[1778969284233,47.15,78159.42,2.0,0.00274,0.0,0.53607]
[1778969289268,47.15,78159.62,2.0,0.00274,0.0,0.53617]
[1778969294303,47.15,78159.12,2.0,0.00274,0.0,0.53592]
[1778969299339,47.15,78159.0,2.0,0.00274,0.0,0.53586]
[1778969304374,47.15,78159.25,2.0,0.00274,0.0,0.53598]
[1778969309409,47.15,78158.69,2.0,0.00274,0.0,0.5357]
[1778969314444,47.15,78155.55,2.0,0.00273,0.0,0.53344]
[1778969319479,47.15,78157.1,2.0,0.00273,0.0,0.53422]
[1778969325522,47.15,78157.19,2.0,0.00273,0.0,0.53427]
[1778969331585,47.15,78156.62,2.0,0.00273,0.0,0.53398]
[1778969336619,47.15,78148.07,2.0,0.00271,0.0,0.5297]
[1778969341660,47.15,78146.19,2.0,0.0027,0.0,0.52876]
[1778969346689,47.15,78158.49,2.0,0.00274,0.0,0.53492]
[1778969351724,47.15,78159.14,2.0,0.00274,0.0,0.53525]
[1778969357767,47.15,78158.66,2.0,0.00274,0.0,0.535]
[1778969361605,47.15,78158.65,2.0,0.00274,0.0,0.535]
[1778969362533,47.15,78158.62,2.0,0.00274,0.0,0.53498]
[1778969367837,47.15,78155.3,2.0,0.00273,0.0,0.53332]
[1778969372872,47.15,78155.09,2.0,0.00272,0.0,0.53253]
[1778969380928,47.15,78155.15,2.0,0.00272,0.0,0.53256]
[1778969385963,47.15,78152.42,2.0,0.00272,0.0,0.5312]
[1778969390998,47.15,78152.71,2.0,0.00272,0.0,0.53134]
[1778969398047,47.15,78153.01,2.0,0.00272,0.0,0.53149]
[1778969403083,47.15,78153.02,2.0,0.00272,0.0,0.5315]
[1778969408084,47.15,78154.16,2.0,0.00272,0.0,0.53207]
[1778969413153,47.15,78153.18,2.0,0.00272,0.0,0.53158]
[1778969420202,47.15,78152.34,2.0,0.00272,0.0,0.53116]
[1778969427251,47.15,78155.24,2.0,0.00272,0.0,0.53261]
[1778969432286,47.15,78155.38,2.0,0.00272,0.0,0.532]
[1778969437321,47.15,78166.78,2.0,0.00275,0.0,0.53774]
[1778969442357,47.15,78173.33,2.0,0.00277,0.0,0.54106]
[1778969447392,47.15,78174.67,2.0,0.00278,0.0,0.54174]
[1778969452427,47.15,78178.79,2.0,0.00279,0.0,0.54384]
[1778969462497,47.15,78179.45,2.0,0.00279,0.0,0.54417]
[1778969467533,47.15,78182.38,2.0,0.0028,0.0,0.54567]
[1778969472567,47.15,78185.71,2.0,0.00281,0.0,0.54738]
[1778969477627,47.15,78187.28,2.0,0.00281,0.0,0.54818]
[1778969483644,47.15,78180.88,2.0,0.00279,0.0,0.5449]
[1778969488679,47.15,78176.15,2.0,0.00278,0.0,0.54249]
[1778969494721,47.15,78175.98,2.0,0.00278,0.0,0.54172]
[1778969499756,47.15,78176.85,2.0,0.00278,0.0,0.54216]
[1778969504791,47.15,78177.6,2.0,0.00278,0.0,0.54254]
[1778969509826,47.15,78177.39,2.0,0.00278,0.0,0.54243]
[1778969514863,47.15,78177.42,2.0,0.00278,0.0,0.54245]
[1778969519898,47.15,78180.68,2.0,0.00279,0.0,0.54411]
[1778969520741,47.15,78180.68,2.0,0.00279,0.0,0.54411]
[1778969525940,47.15,78183.65,2.0,0.0028,0.0,0.54563]
[1778969530975,47.15,78183.73,2.0,0.0028,0.0,0.54567]
[1778969537019,47.15,78183.49,2.0,0.0028,0.0,0.54555]
[1778969542054,47.15,78183.3,2.0,0.0028,0.0,0.54545]
[1778969547089,47.15,78183.55,2.0,0.0028,0.0,0.54558]
[1778969547934,47.15,78183.55,2.0,0.0028,0.0,0.54558]
[1778969553132,47.15,78183.35,2.0,0.00279,0.0,0.54479]
[1778969559173,47.15,78183.72,2.0,0.00279,0.0,0.54497]
[1778969565215,47.15,78183.38,2.0,0.00279,0.0,0.5448]
[1778969574278,47.15,78183.77,2.0,0.00279,0.0,0.545]
[1778969579313,47.15,78188.23,2.0,0.00281,0.0,0.54728]
[1778969584348,47.15,78192.79,2.0,0.00282,0.0,0.54963]
[1778969589383,47.15,78194.18,2.0,0.00282,0.0,0.55035]
[1778969594418,47.15,78196.34,2.0,0.00283,0.0,0.55146]
[1778969599453,47.15,78199.67,2.0,0.00284,0.0,0.55318]
[1778969604488,47.15,78197.7,2.0,0.00283,0.0,0.55216]
[1778969609526,47.15,78198.0,2.0,0.00284,0.0,0.55232]
[1778969614558,47.15,78197.63,2.0,0.00283,0.0,0.55143]
[1778969617331,47.15,78197.78,2.0,0.00283,0.0,0.55151]
[1778969618310,47.15,78197.75,2.0,0.00283,0.0,0.55149]
[1778969623621,47.15,78198.31,2.0,0.00283,0.0,0.55178]
[1778969628656,47.15,78199.37,2.0,0.00284,0.0,0.55233]
[1778969636712,47.15,78199.39,2.0,0.00284,0.0,0.55234]
[1778969644768,47.15,78199.88,2.0,0.00284,0.0,0.55259]
[1778969650813,47.15,78211.09,2.0,0.00287,0.0,0.55842]
[1778969655848,47.15,78212.33,2.0,0.00287,0.0,0.55907]
[1778969660883,47.15,78212.56,2.0,0.00287,0.0,0.55919]
[1778969665918,47.15,78212.65,2.0,0.00288,0.0,0.55924]
[1778969674981,47.15,78214.2,2.0,0.00288,0.0,0.55934]
[1778969680017,47.15,78214.5,2.0,0.00288,0.0,0.5595]
[1778969685052,47.15,78214.66,2.0,0.00288,0.0,0.55958]
[1778969691094,47.15,78214.69,2.0,0.00288,0.0,0.5596]
[1778969696129,47.15,78217.29,2.0,0.00289,0.0,0.56096]
[1778969701165,47.15,78211.68,2.0,0.00287,0.0,0.55803]
[1778969706203,47.15,78211.32,2.0,0.00287,0.0,0.55784]
[1778969711238,47.15,78211.86,2.0,0.00287,0.0,0.55812]
[1778969716273,47.15,78213.24,2.0,0.00287,0.0,0.55884]
[1778969721308,47.15,78214.77,2.0,0.00288,0.0,0.55964]
[1778969726343,47.15,78214.91,2.0,0.00288,0.0,0.55971]
[1778969732385,47.15,78216.7,2.0,0.00288,0.0,0.55995]
[1778969737420,47.15,78217.9,2.0,0.00288,0.0,0.56057]
[1778969744469,47.15,78220.37,2.0,0.00289,0.0,0.56187]
[1778969749504,47.15,78220.77,2.0,0.00289,0.0,0.56208]
[1778969754539,47.15,78220.62,2.0,0.00289,0.0,0.562]
[1778969759574,47.15,78220.38,2.0,0.00289,0.0,0.56187]
[1778969764609,47.15,78220.84,2.0,0.00289,0.0,0.56212]
[1778969769645,47.15,78220.77,2.0,0.00289,0.0,0.56208]
[1778969777701,47.15,78220.57,2.0,0.00289,0.0,0.56197]
[1778969785757,47.15,78220.31,2.0,0.00289,0.0,0.56184]
[1778969791799,47.15,78220.2,2.0,0.00289,0.0,0.56107]
[1778969796834,47.15,78220.71,2.0,0.00289,0.0,0.56134]
[1778969801870,47.15,78220.76,2.0,0.00289,0.0,0.56137]
[1778969806904,47.15,78220.6,2.0,0.00289,0.0,0.56128]
[1778969812946,47.15,78220.56,2.0,0.00289,0.0,0.56126]
[1778969817981,47.15,78220.49,2.0,0.00289,0.0,0.56123]
[1778969823017,47.15,78220.52,2.0,0.00289,0.0,0.56124]
[1778969829059,47.15,78221.28,2.0,0.00289,0.0,0.56164]
[1778969834094,47.15,78221.59,2.0,0.00289,0.0,0.5618]
[1778969841143,47.15,78220.96,2.0,0.00289,0.0,0.56147]
[1778969849199,47.15,78221.41,2.0,0.00289,0.0,0.56171]
[1778969854234,47.15,78223.51,2.0,0.00289,0.0,0.5621]
[1778969859269,47.15,78231.02,2.0,0.00292,0.0,0.56606]
[1778969864304,47.15,78233.06,2.0,0.00292,0.0,0.56714]
[1778969869339,47.15,78235.56,2.0,0.00293,0.0,0.56847]
[1778969875381,47.15,78234.64,2.0,0.00293,0.0,0.56798]
[1778969880416,47.15,78234.41,2.0,0.00293,0.0,0.56786]
[1778969889480,47.15,78235.64,2.0,0.00293,0.0,0.56851]
[1778969895211,47.15,78239.93,2.0,0.00294,0.0,0.57079]
[1778969904584,47.15,78243.81,2.0,0.00295,0.0,0.57286]
[1778969910626,47.15,78240.4,2.0,0.00294,0.0,0.57104]
[1778969915661,47.15,78235.94,2.0,0.00293,0.0,0.56795]
[1778969920698,47.15,78235.16,2.0,0.00292,0.0,0.56754]
[1778969926740,47.15,78234.53,2.0,0.00292,0.0,0.56721]
[1778969931775,47.15,78234.19,2.0,0.00292,0.0,0.56703]
[1778969936810,47.15,78234.41,2.0,0.00292,0.0,0.56714]
[1778969943859,47.15,78234.43,2.0,0.00292,0.0,0.56715]
[1778969948894,47.15,78232.66,2.0,0.00292,0.0,0.56622]
[1778969953934,47.15,78230.1,2.0,0.00291,0.0,0.56486]
[1778969959976,47.15,78228.05,2.0,0.0029,0.0,0.56378]
[1778969966018,47.15,78227.19,2.0,0.0029,0.0,0.56333]
[1778969972060,47.15,78227.09,2.0,0.0029,0.0,0.56257]
[1778969972598,47.15,78227.09,2.0,0.0029,0.0,0.56257]
[1778969972876,47.15,78227.09,2.0,0.0029,0.0,0.56257]
[1778969979109,47.15,78226.11,2.0,0.00289,0.0,0.56205]
[1778969985151,47.15,78225.02,2.0,0.00289,0.0,0.56148]
[1778969990186,47.15,78224.89,2.0,0.00289,0.0,0.56141]
[1778969996228,47.15,78224.95,2.0,0.00289,0.0,0.56144]
[1778970001263,47.15,78225.34,2.0,0.00289,0.0,0.56165]
[1778970006299,47.15,78239.62,2.0,0.00293,0.0,0.56919]
[1778970011333,47.15,78239.31,2.0,0.00293,0.0,0.56903]
[1778970016368,47.15,78239.25,2.0,0.00293,0.0,0.56899]
[1778970021404,47.15,78239.37,2.0,0.00293,0.0,0.56906]
[1778970026438,47.15,78239.4,2.0,0.00293,0.0,0.56907]
[1778970031473,47.15,78239.6,2.0,0.00293,0.0,0.56847]
[1778970036509,47.15,78241.7,2.0,0.00294,0.0,0.56958]
[1778970042554,47.15,78243.46,2.0,0.00294,0.0,0.57052]
[1778970047591,47.15,78247.76,2.0,0.00295,0.0,0.57281]
[1778970052626,47.15,78247.32,2.0,0.00295,0.0,0.57257]
[1778970057661,47.15,78248.44,2.0,0.00296,0.0,0.57317]
[1778970063703,47.15,78248.24,2.0,0.00296,0.0,0.57307]
[1778970071759,47.15,78248.05,2.0,0.00296,0.0,0.57296]
[1778970079824,47.15,78248.3,2.0,0.00296,0.0,0.5731]
[1778970084859,47.15,78251.78,2.0,0.00297,0.0,0.57496]
[1778970089894,47.15,78251.5,2.0,0.00297,0.0,0.57481]
[1778970094929,47.15,78252.09,2.0,0.00296,0.0,0.57441]
[1778970099964,47.15,78244.57,2.0,0.00294,0.0,0.57039]
[1778970104999,47.15,78236.47,2.0,0.00292,0.0,0.56609]
[1778970110035,47.15,78236.36,2.0,0.00292,0.0,0.56604]
[1778970115070,47.15,78240.67,2.0,0.00293,0.0,0.56832]
[1778970121112,47.15,78243.95,2.0,0.00294,0.0,0.57006]
[1778970126147,47.15,78244.12,2.0,0.00294,0.0,0.57015]
[1778970131182,47.15,78243.99,2.0,0.00294,0.0,0.57008]
[1778970136217,47.15,78243.89,2.0,0.00294,0.0,0.57003]
[1778970141252,47.15,78244.36,2.0,0.00294,0.0,0.57028]
[1778970146287,47.15,78244.49,2.0,0.00294,0.0,0.57035]
[1778970151322,47.15,78244.46,2.0,0.00294,0.0,0.56962]
[1778970156357,47.15,78244.4,2.0,0.00294,0.0,0.56958]
[1778970162399,47.15,78244.37,2.0,0.00294,0.0,0.56957]
[1778970167434,47.15,78244.4,2.0,0.00294,0.0,0.56958]
[1778970173476,47.15,78244.4,2.0,0.00294,0.0,0.56958]
[1778970178511,47.15,78244.4,2.0,0.00294,0.0,0.56958]
[1778970183546,47.15,78243.74,2.0,0.00294,0.0,0.56923]
[1778970188581,47.15,78243.98,2.0,0.00294,0.0,0.56936]
[1778970193616,47.15,78247.88,2.0,0.00295,0.0,0.57144]
[1778970198651,47.15,78248.32,2.0,0.00295,0.0,0.57167]
[1778970206708,47.15,78248.0,2.0,0.00295,0.0,0.5715]
[1778970211743,47.15,78246.36,2.0,0.00294,0.0,0.56991]
[1778970216779,47.15,78243.02,2.0,0.00293,0.0,0.56814]
[1778970222821,47.15,78243.31,2.0,0.00293,0.0,0.56829]
[1778970227856,47.15,78243.57,2.0,0.00293,0.0,0.56843]
[1778970238933,47.15,78243.89,2.0,0.00293,0.0,0.5686]
[1778970244975,47.15,78246.51,2.0,0.00294,0.0,0.56999]
[1778970252024,47.15,78248.2,2.0,0.00294,0.0,0.57089]
[1778970258066,47.15,78249.35,2.0,0.00295,0.0,0.5715]
[1778970265115,47.15,78249.31,2.0,0.00295,0.0,0.57148]
[1778970270150,47.15,78250.25,2.0,0.00295,0.0,0.57198]
[1778970275185,47.15,78250.57,2.0,0.00295,0.0,0.57143]
[1778970280220,47.15,78247.26,2.0,0.00294,0.0,0.56967]
[1778970285255,47.15,78244.65,2.0,0.00293,0.0,0.56829]
[1778970294318,47.15,78244.96,2.0,0.00293,0.0,0.56845]
[1778970301367,47.15,78247.39,2.0,0.00294,0.0,0.56974]
[1778970306402,47.15,78247.37,2.0,0.00294,0.0,0.56973]
[1778970312793,47.15,78247.37,2.0,0.00294,0.0,0.56973]
[1778970326542,47.15,78247.37,2.0,0.00294,0.0,0.56973]
[1778970338626,47.15,78247.57,2.0,0.00294,0.0,0.56912]
[1778970343661,47.15,78247.83,2.0,0.00294,0.0,0.56926]
[1778970356753,47.15,78247.82,2.0,0.00294,0.0,0.56925]
[1778970366823,47.15,78247.77,2.0,0.00294,0.0,0.56923]
[1778970374879,47.15,78248.81,2.0,0.00294,0.0,0.56978]
[1778970388977,47.15,78248.96,2.0,0.00294,0.0,0.56986]
[1778970394012,47.15,78248.83,2.0,0.00294,0.0,0.56907]
[1778970402068,47.15,78248.94,2.0,0.00294,0.0,0.56913]
[1778970412138,47.15,78248.94,2.0,0.00294,0.0,0.56913]
[1778970417173,47.15,78248.95,2.0,0.00294,0.0,0.56914]
[1778970422208,47.15,78248.95,2.0,0.00294,0.0,0.56914]
[1778970427243,47.15,78253.68,2.0,0.00295,0.0,0.57166]
[1778970432278,47.15,78250.35,2.0,0.00294,0.0,0.56988]
[1778970439327,47.15,78249.82,2.0,0.00294,0.0,0.5696]
[1778970441032,47.15,78249.82,2.0,0.00294,0.0,0.5696]
[1778970441137,47.15,78249.82,2.0,0.00294,0.0,0.5696]
[1778970446376,47.15,78248.51,2.0,0.00293,0.0,0.5689]
[1778970451987,47.15,78248.46,2.0,0.00293,0.0,0.56888]
[1778970451988,47.15,78248.46,2.0,0.00293,0.0,0.56888]
[1778970457453,47.15,78246.49,2.0,0.00293,0.0,0.56712]
[1778970462488,47.15,78242.51,2.0,0.00291,0.0,0.56501]
[1778970467523,47.15,78239.8,2.0,0.00291,0.0,0.56358]
[1778970479611,47.15,78242.5,2.0,0.00291,0.0,0.565]
[1778970485653,47.15,78245.16,2.0,0.00292,0.0,0.56641]
[1778970490691,47.15,78247.19,2.0,0.00293,0.0,0.56749]
[1778970495726,47.15,78247.58,2.0,0.00293,0.0,0.56769]
[1778970501768,47.15,78247.54,2.0,0.00293,0.0,0.56767]
[1778970506803,47.15,78247.44,2.0,0.00293,0.0,0.56762]
[1778970512846,47.15,78247.47,2.0,0.00292,0.0,0.56692]
[1778970517881,47.15,78247.45,2.0,0.00292,0.0,0.56691]
[1778970522918,47.15,78247.47,2.0,0.00292,0.0,0.56692]
[1778970527951,47.15,78247.51,2.0,0.00292,0.0,0.56694]
[1778970532986,47.15,78247.18,2.0,0.00292,0.0,0.56677]
[1778970538023,47.15,78247.03,2.0,0.00292,0.0,0.56669]
[1778970543058,47.15,78244.61,2.0,0.00292,0.0,0.56541]
[1778970548093,47.15,78244.83,2.0,0.00292,0.0,0.56552]
[1778970553128,47.15,78246.7,2.0,0.00292,0.0,0.56651]
[1778970558163,47.15,78246.67,2.0,0.00292,0.0,0.5665]
[1778970563198,47.15,78246.8,2.0,0.00292,0.0,0.56657]
[1778970568233,47.15,78246.84,2.0,0.00292,0.0,0.56659]
[1778970573268,47.15,78249.35,2.0,0.00293,0.0,0.5672]
[1778970579312,47.15,78250.19,2.0,0.00293,0.0,0.56765]
[1778970583601,47.15,78252.32,2.0,0.00294,0.0,0.56878]
[1778970584411,47.15,78252.32,2.0,0.00294,0.0,0.56878]
[1778970590683,47.15,78252.4,2.0,0.00294,0.0,0.56882]
[1778970596433,47.15,78242.86,2.0,0.00291,0.0,0.56377]
[1778970604489,47.15,78241.63,2.0,0.0029,0.0,0.56312]
[1778970609524,47.15,78241.92,2.0,0.0029,0.0,0.56327]
[1778970614559,47.15,78241.92,2.0,0.0029,0.0,0.56327]
[1778970622615,47.15,78241.8,2.0,0.0029,0.0,0.56321]
[1778970627650,47.15,78241.55,2.0,0.0029,0.0,0.56308]
[1778970632685,47.15,78241.94,2.0,0.0029,0.0,0.56257]
[1778970637721,47.15,78245.72,2.0,0.00291,0.0,0.56457]
[1778970642756,47.15,78245.87,2.0,0.00291,0.0,0.56465]
[1778970648798,47.15,78244.99,2.0,0.00291,0.0,0.56418]
[1778970653833,47.15,78247.05,2.0,0.00292,0.0,0.56527]
[1778970658868,47.15,78248.69,2.0,0.00292,0.0,0.56614]
[1778970663903,47.15,78248.56,2.0,0.00292,0.0,0.56607]
[1778970668938,47.15,78248.11,2.0,0.00292,0.0,0.56583]
[1778970673973,47.15,78248.06,2.0,0.00292,0.0,0.5658]
[1778970680017,47.15,78248.09,2.0,0.00292,0.0,0.56582]
[1778970686058,47.15,78248.04,2.0,0.00292,0.0,0.56579]
[1778970691093,47.15,78248.07,2.0,0.00292,0.0,0.5651]
[1778970696130,47.15,78248.33,2.0,0.00292,0.0,0.56523]
[1778970701163,47.15,78248.46,2.0,0.00292,0.0,0.5653]
[1778970706198,47.15,78248.35,2.0,0.00292,0.0,0.56524]
[1778970711233,47.15,78248.06,2.0,0.00292,0.0,0.56509]
[1778970716268,47.15,78248.09,2.0,0.00292,0.0,0.56511]
[1778970721303,47.15,78247.91,2.0,0.00291,0.0,0.56501]
[1778970726338,47.15,78248.09,2.0,0.00292,0.0,0.56511]
[1778970732383,47.15,78247.99,2.0,0.00292,0.0,0.56505]
[1778970739432,47.15,78247.66,2.0,0.00291,0.0,0.56488]
[1778970744467,47.15,78232.94,2.0,0.00287,0.0,0.55715]
[1778970749502,47.15,78232.56,2.0,0.00287,0.0,0.55695]
[1778970755544,47.15,78231.73,2.0,0.00286,0.0,0.55581]
[1778970760579,47.15,78231.95,2.0,0.00286,0.0,0.55592]
[1778970767628,47.15,78228.6,2.0,0.00285,0.0,0.55418]
[1778970779721,47.15,78228.6,2.0,0.00285,0.0,0.55418]
[1778970786770,47.15,78227.92,2.0,0.00285,0.0,0.55383]
[1778970797847,47.15,78227.51,2.0,0.00285,0.0,0.55361]
[1778970802882,47.15,78227.54,2.0,0.00285,0.0,0.55363]
[1778970807917,47.15,78227.18,2.0,0.00285,0.0,0.55344]
[1778970815974,47.15,78226.51,2.0,0.00284,0.0,0.55239]
[1778970821008,47.15,78224.72,2.0,0.00284,0.0,0.55147]
[1778970826043,47.15,78222.6,2.0,0.00283,0.0,0.55037]
[1778970831078,47.15,78222.44,2.0,0.00283,0.0,0.55029]
[1778970836113,47.15,78221.93,2.0,0.00283,0.0,0.55002]
[1778970841148,47.15,78222.06,2.0,0.00283,0.0,0.55009]
[1778970848197,47.15,78222.36,2.0,0.00283,0.0,0.55025]
[1778970853232,47.15,78221.28,2.0,0.00283,0.0,0.54969]
[1778970858269,47.15,78223.01,2.0,0.00283,0.0,0.55058]
[1778970863614,47.15,78228.77,2.0,0.00285,0.0,0.55357]
[1778970869346,47.15,78229.08,2.0,0.00285,0.0,0.55373]
[1778970874381,47.15,78225.87,2.0,0.00284,0.0,0.55136]
[1778970879416,47.15,78225.04,2.0,0.00284,0.0,0.55093]
[1778970885458,47.15,78224.9,2.0,0.00284,0.0,0.55086]
[1778970892507,47.15,78224.61,2.0,0.00284,0.0,0.55071]
[1778970897542,47.15,78224.89,2.0,0.00284,0.0,0.55085]
[1778970899873,47.15,78224.68,2.0,0.00284,0.0,0.55075]
[1778970912647,47.15,78225.68,2.0,0.00284,0.0,0.55126]
[1778970918689,47.15,78224.75,2.0,0.00284,0.0,0.55078]
[1778970928759,47.15,78224.75,2.0,0.00284,0.0,0.55078]
[1778970938829,47.15,78224.75,2.0,0.00283,0.0,0.55008]
[1778970949911,47.15,78224.71,2.0,0.00283,0.0,0.55006]
[1778970959981,47.15,78224.71,2.0,0.00283,0.0,0.55006]
[1778970970055,47.15,78224.71,2.0,0.00283,0.0,0.55006]
[1778970979118,47.15,78224.57,2.0,0.00283,0.0,0.54999]
[1778970990195,47.15,78224.68,2.0,0.00283,0.0,0.55005]
[1778971000265,47.15,78224.68,2.0,0.00283,0.0,0.54935]
[1778971006772,47.15,78224.52,2.0,0.00283,0.0,0.54926]
[1778971012350,47.15,78228.93,2.0,0.00284,0.0,0.55154]
[1778971017385,47.15,78228.84,2.0,0.00284,0.0,0.5515]
[1778971022420,47.15,78228.98,2.0,0.00284,0.0,0.55157]
[1778971027455,47.15,78228.95,2.0,0.00284,0.0,0.55155]
[1778971032490,47.15,78229.12,2.0,0.00284,0.0,0.55164]
[1778971037525,47.15,78219.81,2.0,0.00281,0.0,0.54684]
[1778971042560,47.15,78220.04,2.0,0.00282,0.0,0.54696]
[1778971048602,47.15,78221.15,2.0,0.00282,0.0,0.54753]
[1778971053637,47.15,78221.35,2.0,0.00282,0.0,0.54693]
[1778971058672,47.15,78221.39,2.0,0.00282,0.0,0.54695]
[1778971063707,47.15,78225.93,2.0,0.00283,0.0,0.54929]
[1778971068742,47.15,78225.93,2.0,0.00283,0.0,0.54929]
[1778971073778,47.15,78226.1,2.0,0.00283,0.0,0.54938]
[1778971079820,47.15,78225.92,2.0,0.00283,0.0,0.54929]
[1778971087875,47.15,78225.86,2.0,0.00283,0.0,0.54926]
[1778971093917,47.15,78225.18,2.0,0.00283,0.0,0.54891]
[1778971098952,47.15,78208.74,2.0,0.00278,0.0,0.54048]
[1778971104994,47.15,78207.82,2.0,0.00278,0.0,0.54001]
[1778971112044,47.15,78207.76,2.0,0.00277,0.0,0.53929]
[1778971117079,47.15,78201.39,2.0,0.00275,0.0,0.53606]
[1778971124128,47.15,78201.3,2.0,0.00275,0.0,0.53602]
[1778971129163,47.15,78201.82,2.0,0.00276,0.0,0.53628]
[1778971134199,47.15,78201.48,2.0,0.00276,0.0,0.53611]
[1778971141250,47.15,78201.76,2.0,0.00276,0.0,0.53625]
[1778971146285,47.15,78201.28,2.0,0.00275,0.0,0.53601]
[1778971152327,47.15,78201.64,2.0,0.00276,0.0,0.53619]
[1778971157362,47.15,78201.44,2.0,0.00275,0.0,0.53609]
[1778971162397,47.15,78201.51,2.0,0.00276,0.0,0.53612]
[1778971167432,47.15,78204.37,2.0,0.00276,0.0,0.53757]
[1778971173474,47.15,78204.58,2.0,0.00276,0.0,0.53699]
[1778971178509,47.15,78203.63,2.0,0.00276,0.0,0.53651]
[1778971185558,47.15,78203.76,2.0,0.00276,0.0,0.53657]
[1778971194604,47.15,78203.76,2.0,0.00276,0.0,0.53657]
[1778971194990,47.15,78203.76,2.0,0.00276,0.0,0.53657]
[1778971202677,47.15,78203.92,2.0,0.00276,0.0,0.53666]
[1778971207713,47.15,78204.02,2.0,0.00276,0.0,0.53671]
[1778971212748,47.15,78203.89,2.0,0.00276,0.0,0.53664]
[1778971217783,47.15,78203.87,2.0,0.00276,0.0,0.53663]
[1778971222818,47.15,78202.95,2.0,0.00276,0.0,0.53616]
[1778971227854,47.15,78199.97,2.0,0.00275,0.0,0.53466]
[1778971232889,47.15,78200.35,2.0,0.00274,0.0,0.53417]
[1778971241952,47.15,78200.02,2.0,0.00274,0.0,0.534]
[1778971246987,47.15,78199.91,2.0,0.00274,0.0,0.53394]
[1778971252022,47.15,78199.69,2.0,0.00274,0.0,0.53383]
[1778971257057,47.15,78199.66,2.0,0.00274,0.0,0.53382]
[1778971262097,47.15,78199.66,2.0,0.00274,0.0,0.53382]
[1778971269146,47.15,78199.66,2.0,0.00274,0.0,0.53382]
[1778971274956,47.15,78199.66,2.0,0.00274,0.0,0.53382]
[1778971281230,47.15,78199.55,2.0,0.00274,0.0,0.53376]
[1778971286266,47.15,78199.43,2.0,0.00274,0.0,0.5337]
[1778971295329,47.15,78198.54,2.0,0.00274,0.0,0.53257]
[1778971301371,47.15,78197.14,2.0,0.00273,0.0,0.53187]
[1778971306408,47.15,78202.25,2.0,0.00275,0.0,0.53444]
[1778971311443,47.15,78202.46,2.0,0.00275,0.0,0.53455]
[1778971316478,47.15,78202.31,2.0,0.00275,0.0,0.53447]
[1778971321513,47.15,78201.39,2.0,0.00274,0.0,0.53401]
[1778971327555,47.15,78201.39,2.0,0.00274,0.0,0.53401]
[1778971332590,47.15,78201.31,2.0,0.00274,0.0,0.53397]
[1778971337625,47.15,78201.39,2.0,0.00274,0.0,0.53401]
[1778971342660,47.15,78201.09,2.0,0.00274,0.0,0.53385]
[1778971347695,47.15,78200.93,2.0,0.00274,0.0,0.53377]
[1778971352730,47.15,78200.74,2.0,0.00274,0.0,0.53299]
[1778971357765,47.15,78200.86,2.0,0.00274,0.0,0.53305]
[1778971362800,47.15,78200.72,2.0,0.00274,0.0,0.53298]
[1778971367835,47.15,78200.61,2.0,0.00274,0.0,0.53293]
[1778971372870,47.15,78200.51,2.0,0.00274,0.0,0.53288]
[1778971378912,47.15,78200.64,2.0,0.00274,0.0,0.53294]
[1778971383947,47.15,78200.94,2.0,0.00274,0.0,0.53309]
[1778971395025,47.15,78200.64,2.0,0.00274,0.0,0.53294]
[1778971398444,47.15,78200.53,2.0,0.00274,0.0,0.53289]
[1778971408116,47.15,78200.42,2.0,0.00274,0.0,0.53283]
[1778971413151,47.15,78200.71,2.0,0.00274,0.0,0.5323]
[1778971418186,47.15,78200.55,2.0,0.00274,0.0,0.53222]
[1778971423221,47.15,78200.32,2.0,0.00273,0.0,0.5321]
[1778971428256,47.15,78200.44,2.0,0.00273,0.0,0.53216]
[1778971433291,47.15,78199.98,2.0,0.00273,0.0,0.53193]
[1778971440340,47.15,78199.81,2.0,0.00273,0.0,0.53184]
[1778971450410,47.15,78199.81,2.0,0.00273,0.0,0.53184]
[1778971455445,47.15,78199.77,2.0,0.00273,0.0,0.53182]
[1778971461487,47.15,78199.58,2.0,0.00273,0.0,0.53173]
[1778971466522,47.15,78199.9,2.0,0.00273,0.0,0.53189]
[1778971472564,47.15,78199.66,2.0,0.00273,0.0,0.53109]
[1778971478606,47.15,78199.79,2.0,0.00273,0.0,0.53115]
[1778971484648,47.15,78196.41,2.0,0.00272,0.0,0.52946]
[1778971490690,47.15,78196.64,2.0,0.00272,0.0,0.52957]
[1778971495726,47.15,78196.8,2.0,0.00272,0.0,0.52965]
[1778971500761,47.15,78196.8,2.0,0.00272,0.0,0.52965]
[1778971505796,47.15,78197.47,2.0,0.00272,0.0,0.52999]
[1778971510831,47.15,78197.82,2.0,0.00272,0.0,0.53016]
[1778971515866,47.15,78198.74,2.0,0.00273,0.0,0.53062]
[1778971520901,47.15,78198.59,2.0,0.00273,0.0,0.53055]
[1778971525936,47.15,78198.28,2.0,0.00273,0.0,0.53039]
[1778971531978,47.15,78198.26,2.0,0.00272,0.0,0.5297]
[1778971540034,47.15,78197.62,2.0,0.00272,0.0,0.52938]
[1778971545069,47.15,78197.32,2.0,0.00272,0.0,0.52923]
[1778971556146,47.15,78197.16,2.0,0.00272,0.0,0.52915]
[1778971561338,47.15,78197.43,2.0,0.00272,0.0,0.52929]
[1778971567225,47.15,78197.2,2.0,0.00272,0.0,0.52917]
[1778971572260,47.15,78197.19,2.0,0.00272,0.0,0.52917]
[1778971581323,47.15,78191.37,2.0,0.0027,0.0,0.52626]
[1778971586358,47.15,78181.29,2.0,0.00267,0.0,0.52126]
[1778971592402,47.15,78180.06,2.0,0.00267,0.0,0.51998]
[1778971597437,47.15,78174.32,2.0,0.00265,0.0,0.51716]
[1778971602472,47.15,78176.68,2.0,0.00266,0.0,0.51832]
[1778971608514,47.15,78177.21,2.0,0.00266,0.0,0.51858]
[1778971613549,47.15,78177.37,2.0,0.00266,0.0,0.51866]
[1778971618584,47.15,78176.59,2.0,0.00266,0.0,0.51827]
[1778971623619,47.15,78176.72,2.0,0.00266,0.0,0.51834]
[1778971629661,47.15,78177.36,2.0,0.00266,0.0,0.51865]
[1778971635703,47.15,78178.02,2.0,0.00266,0.0,0.51898]
[1778971640738,47.15,78177.53,2.0,0.00266,0.0,0.51874]
[1778971646780,47.15,78177.85,2.0,0.00266,0.0,0.51889]
[1778971651815,47.15,78190.31,2.0,0.00269,0.0,0.52438]
[1778971661889,47.15,78190.79,2.0,0.00269,0.0,0.52462]
[1778971666924,47.15,78190.7,2.0,0.00269,0.0,0.52457]
[1778971671959,47.15,78188.65,2.0,0.00269,0.0,0.52356]
[1778971680017,47.15,78188.75,2.0,0.00269,0.0,0.52361]
[1778971685051,47.15,78188.4,2.0,0.00269,0.0,0.52343]
[1778971690086,47.15,78188.16,2.0,0.00269,0.0,0.52331]
[1778971696128,47.15,78188.38,2.0,0.00269,0.0,0.52342]
[1778971701164,47.15,78193.91,2.0,0.0027,0.0,0.52617]
[1778971706199,47.15,78188.63,2.0,0.00269,0.0,0.52355]
[1778971712241,47.15,78188.65,2.0,0.00268,0.0,0.52288]
[1778971718283,47.15,78188.45,2.0,0.00268,0.0,0.52278]
[1778971726341,47.15,78188.06,2.0,0.00268,0.0,0.52259]
[1778971731374,47.15,78187.68,2.0,0.00268,0.0,0.5224]
[1778971739430,47.15,78187.34,2.0,0.00268,0.0,0.52223]
[1778971744465,47.15,78195.25,2.0,0.0027,0.0,0.52616]
[1778971749500,47.15,78196.72,2.0,0.00271,0.0,0.52689]
[1778971754674,47.15,78197.2,2.0,0.00271,0.0,0.52713]
[1778971760716,47.15,78197.17,2.0,0.00271,0.0,0.52712]
[1778971766758,47.15,78197.1,2.0,0.00271,0.0,0.52708]
[1778971771793,47.15,78197.18,2.0,0.00271,0.0,0.52644]
[1778971776828,47.15,78197.21,2.0,0.00271,0.0,0.52646]
[1778971781863,47.15,78196.74,2.0,0.0027,0.0,0.52622]
[1778971787905,47.15,78196.77,2.0,0.0027,0.0,0.52624]
[1778971792940,47.15,78190.09,2.0,0.00269,0.0,0.52292]
[1778971797975,47.15,78190.57,2.0,0.00269,0.0,0.52316]
[1778971803010,47.15,78195.33,2.0,0.0027,0.0,0.52552]
[1778971808045,47.15,78195.85,2.0,0.0027,0.0,0.52578]
[1778971817108,47.15,78195.87,2.0,0.0027,0.0,0.52579]
[1778971822143,47.15,78194.9,2.0,0.0027,0.0,0.52531]
[1778971827178,47.15,78195.8,2.0,0.0027,0.0,0.52576]
[1778971832213,47.15,78195.37,2.0,0.0027,0.0,0.52486]
[1778971837249,47.15,78195.44,2.0,0.0027,0.0,0.5249]
[1778971842283,47.15,78195.41,2.0,0.0027,0.0,0.52488]
[1778971847318,47.15,78195.37,2.0,0.0027,0.0,0.52486]
[1778971853360,47.15,78195.41,2.0,0.0027,0.0,0.52488]
[1778971860409,47.15,78195.41,2.0,0.0027,0.0,0.52488]
[1778971865444,47.15,78195.43,2.0,0.0027,0.0,0.52489]
[1778971871486,47.15,78195.53,2.0,0.0027,0.0,0.52494]
[1778971876521,47.15,78195.5,2.0,0.0027,0.0,0.52493]
[1778971881556,47.15,78195.5,2.0,0.0027,0.0,0.52493]
[1778971886591,47.15,78195.5,2.0,0.0027,0.0,0.52493]
[1778971891626,47.15,78195.5,2.0,0.00269,0.0,0.52425]
[1778971896661,47.15,78195.46,2.0,0.00269,0.0,0.52423]
[1778971901696,47.15,78195.42,2.0,0.00269,0.0,0.52421]
[1778971908756,47.15,78195.64,2.0,0.00269,0.0,0.52432]
[1778971914798,47.15,78201.43,2.0,0.00271,0.0,0.5272]
[1778971921847,47.15,78200.02,2.0,0.00271,0.0,0.5265]
[1778971927889,47.15,78199.77,2.0,0.00271,0.0,0.52638]
[1778971932924,47.15,78200.41,2.0,0.00271,0.0,0.52669]
[1778971937972,47.15,78200.67,2.0,0.00271,0.0,0.52682]
[1778971944015,47.15,78196.26,2.0,0.0027,0.0,0.52463]
[1778971949053,47.15,78188.73,2.0,0.00267,0.0,0.5209]
[1778971956102,47.15,78184.73,2.0,0.00266,0.0,0.51825]
[1778971968186,47.15,78184.69,2.0,0.00266,0.0,0.51823]
[1778971977427,47.15,78184.54,2.0,0.00266,0.0,0.51816]
[1778971984298,47.15,78186.22,2.0,0.00266,0.0,0.51899]
[1778971990340,47.15,78186.11,2.0,0.00266,0.0,0.51893]
[1778971995375,47.15,78185.2,2.0,0.00266,0.0,0.51849]
[1778972001417,47.15,78185.2,2.0,0.00266,0.0,0.51849]
[1778972006453,47.15,78185.39,2.0,0.00266,0.0,0.51858]
[1778972011488,47.15,78185.33,2.0,0.00266,0.0,0.51788]
[1778972016523,47.15,78184.47,2.0,0.00266,0.0,0.51746]
[1778972021559,47.15,78184.72,2.0,0.00266,0.0,0.51758]
[1778972026980,47.15,78184.72,2.0,0.00266,0.0,0.51758]
[1778972033643,47.15,78184.79,2.0,0.00266,0.0,0.51761]
[1778972038678,47.15,78184.61,2.0,0.00266,0.0,0.51752]
[1778972044721,47.15,78184.86,2.0,0.00266,0.0,0.51765]
[1778972051770,47.15,78185.11,2.0,0.00266,0.0,0.51777]
[1778972056805,47.15,78184.93,2.0,0.00266,0.0,0.51768]
[1778972062847,47.15,78184.84,2.0,0.00266,0.0,0.51764]
[1778972067882,47.15,78185.03,2.0,0.00266,0.0,0.51773]
[1778972072917,47.15,78185.07,2.0,0.00265,0.0,0.51708]
[1778972077952,47.15,78192.2,2.0,0.00267,0.0,0.52059]
[1778972088023,47.15,78192.64,2.0,0.00268,0.0,0.52081]
[1778972093058,47.15,78184.78,2.0,0.00265,0.0,0.51694]
[1778972098093,47.15,78182.77,2.0,0.00265,0.0,0.51595]
[1778972104137,47.15,78180.94,2.0,0.00264,0.0,0.51506]
[1778972116123,47.15,78181.03,2.0,0.00264,0.0,0.5151]
[1778972124337,47.15,78180.93,2.0,0.00264,0.0,0.51505]
[1778972132393,47.15,78180.93,2.0,0.00264,0.0,0.51438]
[1778972138435,47.15,78180.91,2.0,0.00264,0.0,0.51437]
[1778972148505,47.15,78180.83,2.0,0.00264,0.0,0.51433]
[1778972158575,47.15,78180.87,2.0,0.00264,0.0,0.51435]
[1778972171666,47.15,78180.63,2.0,0.00264,0.0,0.51424]
[1778972177708,47.15,78180.63,2.0,0.00264,0.0,0.51424]
[1778972183750,47.15,78180.51,2.0,0.00264,0.0,0.51418]
[1778972188785,47.15,78180.65,2.0,0.00264,0.0,0.51425]
[1778972194827,47.15,78180.17,2.0,0.00263,0.0,0.51334]
[1778972199862,47.15,78179.78,2.0,0.00263,0.0,0.51315]
[1778972204897,47.15,78179.93,2.0,0.00263,0.0,0.51323]
[1778972215974,47.15,78179.57,2.0,0.00263,0.0,0.51305]
[1778972224030,47.15,78178.63,2.0,0.00263,0.0,0.51259]
[1778972229065,47.15,78181.14,2.0,0.00264,0.0,0.51382]
[1778972234100,47.15,78181.79,2.0,0.00264,0.0,0.51414]
[1778972239135,47.15,78181.7,2.0,0.00264,0.0,0.51409]
[1778972244170,47.15,78181.51,2.0,0.00264,0.0,0.514]
[1778972249205,47.15,78181.3,2.0,0.00264,0.0,0.5139]
[1778972254240,47.15,78181.52,2.0,0.00263,0.0,0.51334]
[1778972259275,47.15,78181.15,2.0,0.00263,0.0,0.51316]
[1778972264310,47.15,78181.11,2.0,0.00263,0.0,0.51314]
[1778972269345,47.15,78181.15,2.0,0.00263,0.0,0.51316]
[1778972274384,47.15,78181.73,2.0,0.00264,0.0,0.51344]
[1778972279419,47.15,78181.69,2.0,0.00264,0.0,0.51342]
[1778972284454,47.15,78181.09,2.0,0.00263,0.0,0.51313]
[1778972289489,47.15,78180.87,2.0,0.00263,0.0,0.51302]
[1778972294524,47.15,78180.8,2.0,0.00263,0.0,0.51299]
[1778972299559,47.15,78180.69,2.0,0.00263,0.0,0.51293]
[1778972304594,47.15,78180.49,2.0,0.00263,0.0,0.51283]
[1778972309629,47.15,78180.49,2.0,0.00263,0.0,0.51283]
[1778972315672,47.15,78180.42,2.0,0.00263,0.0,0.51213]
[1778972321714,47.15,78171.13,2.0,0.0026,0.0,0.50763]
[1778972327756,47.15,78166.26,2.0,0.00259,0.0,0.50528]
[1778972332791,47.15,78161.0,2.0,0.00258,0.0,0.50275]
[1778972337826,47.15,78159.25,2.0,0.00257,0.0,0.50191]
[1778972349910,47.15,78159.24,2.0,0.00257,0.0,0.50191]
[1778972357966,47.15,78158.75,2.0,0.00257,0.0,0.50167]
[1778972366454,47.15,78158.75,2.0,0.00257,0.0,0.50167]
[1778972372661,47.15,78158.75,2.0,0.00257,0.0,0.50167]
[1778972374415,47.15,78158.75,2.0,0.00257,0.0,0.50102]
[1778972387169,47.15,78158.71,2.0,0.00257,0.0,0.501]
[1778972393765,47.15,78158.71,2.0,0.00257,0.0,0.501]
[1778972399991,47.15,78158.71,2.0,0.00257,0.0,0.501]
[1778972408316,47.15,78160.49,2.0,0.00257,0.0,0.50185]
[1778972413351,47.15,78160.04,2.0,0.00257,0.0,0.50163]
[1778972418386,47.15,78159.72,2.0,0.00257,0.0,0.50148]
[1778972425436,47.15,78159.69,2.0,0.00257,0.0,0.50147]
[1778972430471,47.15,78159.62,2.0,0.00257,0.0,0.50143]
[1778972431709,47.15,78159.62,2.0,0.00257,0.0,0.50143]
[1778972432051,47.15,78159.69,2.0,0.00257,0.0,0.50081]
[1778972432614,47.15,78159.69,2.0,0.00257,0.0,0.50081]
[1778972436596,47.15,78159.62,2.0,0.00257,0.0,0.50078]
[1778972442556,47.15,78159.3,2.0,0.00256,0.0,0.50062]
[1778972447484,47.15,78159.41,2.0,0.00256,0.0,0.50068]
[1778972449805,47.15,78159.34,2.0,0.00256,0.0,0.50064]
[1778972455647,47.15,78160.12,2.0,0.00257,0.0,0.50102]
[1778972460682,47.15,78160.39,2.0,0.00257,0.0,0.50115]
[1778972462808,47.15,78160.29,2.0,0.00257,0.0,0.5011]
[1778972468738,47.15,78161.01,2.0,0.00257,0.0,0.50144]
[1778972470458,47.15,78164.18,2.0,0.00258,0.0,0.50296]
[1778972476794,47.15,78171.91,2.0,0.0026,0.0,0.50668]
[1778972481829,47.15,78172.28,2.0,0.0026,0.0,0.50686]
[1778972491899,47.15,78172.08,2.0,0.0026,0.0,0.5061]
[1778972496955,47.15,78171.92,2.0,0.0026,0.0,0.50603]
[1778972501990,47.15,78172.03,2.0,0.0026,0.0,0.50608]
[1778972507025,47.15,78171.81,2.0,0.00259,0.0,0.50597]
[1778972512060,47.15,78168.49,2.0,0.00259,0.0,0.50437]
[1778972520117,47.15,78168.35,2.0,0.00259,0.0,0.50431]
[1778972525152,47.15,78168.38,2.0,0.00259,0.0,0.50432]
[1778972530188,47.15,78168.29,2.0,0.00259,0.0,0.50428]
[1778972535223,47.15,78168.64,2.0,0.00259,0.0,0.50445]
[1778972541265,47.15,78159.75,2.0,0.00256,0.0,0.50018]
[1778972548314,47.15,78159.56,2.0,0.00256,0.0,0.50009]
[1778972559392,47.15,78158.99,2.0,0.00256,0.0,0.49917]
[1778972565434,47.15,78158.76,2.0,0.00256,0.0,0.49906]
[1778972571478,47.15,78158.7,2.0,0.00256,0.0,0.49903]
[1778972576513,47.15,78158.57,2.0,0.00256,0.0,0.49897]
[1778972584569,47.15,78158.39,2.0,0.00256,0.0,0.49888]
[1778972590611,47.15,78159.25,2.0,0.00256,0.0,0.49929]
[1778972597660,47.15,78159.31,2.0,0.00256,0.0,0.49932]
[1778972606723,47.15,78159.81,2.0,0.00256,0.0,0.49956]
[1778972614779,47.15,78159.63,2.0,0.00256,0.0,0.49882]
[1778972620821,47.15,78159.59,2.0,0.00256,0.0,0.4988]
[1778972626863,47.15,78158.13,2.0,0.00255,0.0,0.49811]
[1778972631898,47.15,78158.44,2.0,0.00255,0.0,0.49825]
[1778972636933,47.15,78158.0,2.0,0.00255,0.0,0.49804]
[1778972643982,47.15,78157.52,2.0,0.00255,0.0,0.49782]
[1778972649017,47.15,78157.29,2.0,0.00255,0.0,0.49771]
[1778972654052,47.15,78156.68,2.0,0.00255,0.0,0.49742]
[1778972659087,47.15,78156.16,2.0,0.00255,0.0,0.49717]
[1778972664122,47.15,78151.01,2.0,0.00253,0.0,0.49473]
[1778972669157,47.15,78152.56,2.0,0.00254,0.0,0.49546]
[1778972674192,47.15,78152.2,2.0,0.00253,0.0,0.49464]
[1778972679227,47.15,78151.62,2.0,0.00253,0.0,0.49437]
[1778972684262,47.15,78150.62,2.0,0.00253,0.0,0.49389]
[1778972689302,47.15,78149.22,2.0,0.00252,0.0,0.49323]
[1778972694338,47.15,78138.19,2.0,0.0025,0.0,0.48805]
[1778972699373,47.15,78137.53,2.0,0.00249,0.0,0.48774]
[1778972704408,47.15,78138.45,2.0,0.0025,0.0,0.48817]
[1778972712464,47.15,78138.73,2.0,0.0025,0.0,0.4883]
[1778972717500,47.15,78138.69,2.0,0.0025,0.0,0.48829]
[1778972722535,47.15,78144.1,2.0,0.00251,0.0,0.49082]
[1778972727570,47.15,78153.75,2.0,0.00254,0.0,0.49538]
[1778972732605,47.15,78153.56,2.0,0.00253,0.0,0.49464]
[1778972738647,47.15,78153.76,2.0,0.00253,0.0,0.49473]
[1778972744690,47.15,78153.83,2.0,0.00253,0.0,0.49476]
[1778972749725,47.15,78155.03,2.0,0.00254,0.0,0.49533]
[1778972754761,47.15,78155.25,2.0,0.00254,0.0,0.49544]
[1778972759795,47.15,78155.04,2.0,0.00254,0.0,0.49534]
[1778972764830,47.15,78160.34,2.0,0.00255,0.0,0.49785]
[1778972769865,47.15,78165.27,2.0,0.00256,0.0,0.5002]
[1778972774900,47.15,78164.9,2.0,0.00256,0.0,0.50003]
[1778972779936,47.15,78151.43,2.0,0.00253,0.0,0.49363]
[1778972790007,47.15,78151.6,2.0,0.00253,0.0,0.49371]
[1778972796048,47.15,78151.2,2.0,0.00252,0.0,0.49287]
[1778972802090,47.15,78151.39,2.0,0.00252,0.0,0.49296]
[1778972807125,47.15,78151.08,2.0,0.00252,0.0,0.49282]
[1778972813167,47.15,78151.1,2.0,0.00252,0.0,0.49283]
[1778972820216,47.15,78155.77,2.0,0.00254,0.0,0.49503]
[1778972825251,47.15,78157.34,2.0,0.00254,0.0,0.49578]
[1778972830286,47.15,78157.4,2.0,0.00254,0.0,0.4958]
[1778972835321,47.15,78157.82,2.0,0.00254,0.0,0.496]
[1778972840356,47.15,78157.53,2.0,0.00254,0.0,0.49587]
[1778972845391,47.15,78157.57,2.0,0.00254,0.0,0.49589]
[1778972850426,47.15,78157.45,2.0,0.00254,0.0,0.49583]
[1778972856468,47.15,78157.38,2.0,0.00254,0.0,0.49514]
[1778972863517,47.15,78157.66,2.0,0.00254,0.0,0.49528]
[1778972868571,47.15,78160.12,2.0,0.00254,0.0,0.49644]
[1778972873606,47.15,78160.22,2.0,0.00254,0.0,0.49649]
[1778972878640,47.15,78160.67,2.0,0.00255,0.0,0.49671]
[1778972883675,47.15,78159.83,2.0,0.00254,0.0,0.49631]
[1778972888710,47.15,78165.49,2.0,0.00256,0.0,0.499]
[1778972894752,47.15,78172.42,2.0,0.00258,0.0,0.50231]
[1778972899787,47.15,78172.15,2.0,0.00258,0.0,0.50218]
[1778972904822,47.15,78172.19,2.0,0.00258,0.0,0.5022]
[1778972910865,47.15,78172.2,2.0,0.00258,0.0,0.50221]
[1778972915900,47.15,78172.02,2.0,0.00257,0.0,0.50146]
[1778972920935,47.15,78171.84,2.0,0.00257,0.0,0.50138]
[1778972925971,47.15,78172.02,2.0,0.00257,0.0,0.50146]
[1778972931006,47.15,78171.72,2.0,0.00257,0.0,0.50132]
[1778972936042,47.15,78171.53,2.0,0.00257,0.0,0.50123]
[1778972941077,47.15,78171.71,2.0,0.00257,0.0,0.50132]
[1778972946112,47.15,78171.78,2.0,0.00257,0.0,0.50135]
[1778972951147,47.15,78171.64,2.0,0.00257,0.0,0.50128]
[1778972956182,47.15,78171.73,2.0,0.00257,0.0,0.50133]
[1778972963231,47.15,78171.73,2.0,0.00257,0.0,0.50133]
[1778972969273,47.15,78171.99,2.0,0.00257,0.0,0.50145]
[1778972974308,47.15,78172.21,2.0,0.00257,0.0,0.5009]
[1778972979343,47.15,78170.47,2.0,0.00256,0.0,0.50007]
[1778972992434,47.15,78170.63,2.0,0.00257,0.0,0.50014]
[1778972997469,47.15,78170.53,2.0,0.00256,0.0,0.5001]
[1778973002504,47.15,78170.57,2.0,0.00256,0.0,0.50011]
[1778973007539,47.15,78170.79,2.0,0.00257,0.0,0.50022]
[1778973013581,47.15,78170.82,2.0,0.00257,0.0,0.50023]
[1778973019623,47.15,78170.99,2.0,0.00257,0.0,0.50032]
[1778973024658,47.15,78170.88,2.0,0.00257,0.0,0.50026]
[1778973030700,47.15,78170.8,2.0,0.00257,0.0,0.50022]
[1778973036747,47.15,78170.77,2.0,0.00256,0.0,0.49955]
[1778973041782,47.15,78170.56,2.0,0.00256,0.0,0.49945]
[1778973046817,47.15,78170.49,2.0,0.00256,0.0,0.49942]
[1778973053868,47.15,78170.42,2.0,0.00256,0.0,0.49939]
[1778973058967,47.15,78170.92,2.0,0.00256,0.0,0.49963]
[1778973064004,47.15,78170.57,2.0,0.00256,0.0,0.49946]
[1778973069037,47.15,78171.13,2.0,0.00256,0.0,0.49973]
[1778973076086,47.15,78170.95,2.0,0.00256,0.0,0.49964]
[1778973081121,47.15,78170.7,2.0,0.00256,0.0,0.49952]
[1778973086156,47.15,78170.63,2.0,0.00256,0.0,0.49949]
[1778973091193,47.15,78170.77,2.0,0.00256,0.0,0.4989]
[1778973096228,47.15,78167.87,2.0,0.00255,0.0,0.49752]
[1778973101263,47.15,78167.69,2.0,0.00255,0.0,0.49743]
[1778973114354,47.15,78167.73,2.0,0.00255,0.0,0.49745]
[1778973119389,47.15,78170.56,2.0,0.00256,0.0,0.4988]
[1778973124424,47.15,78170.63,2.0,0.00256,0.0,0.49883]
[1778973130466,47.15,78170.33,2.0,0.00256,0.0,0.49869]
[1778973135501,47.15,78170.35,2.0,0.00256,0.0,0.4987]
[1778973140536,47.15,78170.29,2.0,0.00256,0.0,0.49867]
[1778973145571,47.15,78170.18,2.0,0.00256,0.0,0.49862]
[1778973150606,47.15,78171.02,2.0,0.00256,0.0,0.49902]
[1778973159669,47.15,78170.96,2.0,0.00256,0.0,0.49834]
[1778973164706,47.15,78170.5,2.0,0.00255,0.0,0.49812]
[1778973170748,47.15,78170.25,2.0,0.00255,0.0,0.498]
[1778973175783,47.15,78170.34,2.0,0.00255,0.0,0.49804]
[1778973180818,47.15,78170.66,2.0,0.00256,0.0,0.49819]
[1778973186860,47.15,78170.98,2.0,0.00256,0.0,0.49835]
[1778973196930,47.15,78170.87,2.0,0.00256,0.0,0.49829]
[1778973202972,47.15,78170.91,2.0,0.00256,0.0,0.49831]
[1778973208017,47.15,78168.25,2.0,0.00255,0.0,0.49705]
[1778973213051,47.15,78168.39,2.0,0.00255,0.0,0.49646]
[1778973218086,47.15,78167.93,2.0,0.00254,0.0,0.49624]
[1778973224128,47.15,78168.33,2.0,0.00255,0.0,0.49643]
[1778973229429,47.15,78168.34,2.0,0.00255,0.0,0.49644]
[1778973238229,47.15,78168.51,2.0,0.00255,0.0,0.49652]
[1778973244271,47.15,78168.27,2.0,0.00255,0.0,0.4964]
[1778973249306,47.15,78167.2,2.0,0.00254,0.0,0.49589]
[1778973254341,47.15,78166.12,2.0,0.00254,0.0,0.49538]
[1778973260383,47.15,78166.24,2.0,0.00254,0.0,0.49544]
[1778973268439,47.15,78166.38,2.0,0.00254,0.0,0.49551]
[1778973273474,47.15,78166.01,2.0,0.00254,0.0,0.49468]
[1778973278509,47.15,78166.17,2.0,0.00254,0.0,0.49475]
[1778973283545,47.15,78169.29,2.0,0.00255,0.0,0.49623]
[1778973288580,47.15,78169.26,2.0,0.00254,0.0,0.49622]
[1778973293615,47.15,78162.58,2.0,0.00253,0.0,0.49306]
[1778973298650,47.15,78163.51,2.0,0.00253,0.0,0.4935]
[1778973303693,47.15,78169.62,2.0,0.00255,0.0,0.49639]
[1778973308728,47.15,78169.62,2.0,0.00255,0.0,0.49639]
[1778973322826,47.15,78170.15,2.0,0.00255,0.0,0.49664]
[1778973327861,47.15,78170.33,2.0,0.00255,0.0,0.49673]
[1778973332896,47.15,78173.58,2.0,0.00255,0.0,0.49762]
[1778973337931,47.15,78175.39,2.0,0.00256,0.0,0.49848]
[1778973345987,47.15,78175.35,2.0,0.00256,0.0,0.49846]
[1778973351022,47.15,78175.2,2.0,0.00256,0.0,0.49839]
[1778973357064,47.15,78175.28,2.0,0.00256,0.0,0.49843]
[1778973362099,47.15,78175.26,2.0,0.00256,0.0,0.49842]
[1778973367134,47.15,78175.05,2.0,0.00256,0.0,0.49832]
[1778973372169,47.15,78175.09,2.0,0.00256,0.0,0.49834]
[1778973377204,47.15,78177.37,2.0,0.00256,0.0,0.49943]
[1778973382240,47.15,78179.54,2.0,0.00257,0.0,0.50047]
[1778973389288,47.15,78179.66,2.0,0.00257,0.0,0.50052]
[1778973397344,47.15,78179.68,2.0,0.00257,0.0,0.49988]
[1778973403386,47.15,78179.66,2.0,0.00257,0.0,0.49987]
[1778973409428,47.15,78179.6,2.0,0.00257,0.0,0.49984]
[1778973414463,47.15,78179.68,2.0,0.00257,0.0,0.49988]
[1778973419498,47.15,78186.77,2.0,0.00259,0.0,0.50328]
[1778973424533,47.15,78186.38,2.0,0.00258,0.0,0.50309]
[1778973431583,47.15,78187.79,2.0,0.00259,0.0,0.50377]
[1778973437625,47.15,78188.63,2.0,0.00259,0.0,0.50417]
[1778973443667,47.15,78188.65,2.0,0.00259,0.0,0.50418]
[1778973456758,47.15,78189.04,2.0,0.00259,0.0,0.50371]
[1778973465821,47.15,78193.27,2.0,0.0026,0.0,0.50575]
[1778973470856,47.15,78194.14,2.0,0.0026,0.0,0.50617]
[1778973475891,47.15,78201.81,2.0,0.00262,0.0,0.50989]
[1778973480926,47.15,78217.18,2.0,0.00266,0.0,0.51741]
[1778973485962,47.15,78241.96,2.0,0.00273,0.0,0.52974]
[1778973497038,47.15,78236.82,2.0,0.00272,0.0,0.52716]
[1778973502073,47.15,78225.42,2.0,0.00269,0.0,0.52148]
[1778973507108,47.15,78224.84,2.0,0.00269,0.0,0.52119]
[1778973513150,47.15,78224.9,2.0,0.00268,0.0,0.52054]
[1778973518185,47.15,78224.34,2.0,0.00268,0.0,0.52027]
[1778973531276,47.15,78223.8,2.0,0.00268,0.0,0.52]
[1778973537318,47.15,78223.9,2.0,0.00268,0.0,0.52005]
[1778973545374,47.15,78223.82,2.0,0.00268,0.0,0.52001]
[1778973550409,47.15,78222.72,2.0,0.00268,0.0,0.51947]
[1778973555444,47.15,78222.83,2.0,0.00268,0.0,0.51952]
[1778973565514,47.15,78222.83,2.0,0.00268,0.0,0.51952]
[1778973572563,47.15,78222.84,2.0,0.00267,0.0,0.51885]
[1778973577598,47.15,78222.71,2.0,0.00267,0.0,0.51878]
[1778973582633,47.15,78222.42,2.0,0.00267,0.0,0.51864]
[1778973587668,47.15,78223.48,2.0,0.00268,0.0,0.51916]
[1778973592703,47.15,78222.88,2.0,0.00267,0.0,0.51887]
[1778973597738,47.15,78222.88,2.0,0.00267,0.0,0.51887]
[1778973611856,47.15,78222.83,2.0,0.00267,0.0,0.51884]
[1778973621926,47.15,78222.83,2.0,0.00267,0.0,0.51884]
[1778973630989,47.15,78222.9,2.0,0.00267,0.0,0.51888]
[1778973636024,47.15,78223.21,2.0,0.00267,0.0,0.51835]
[1778973643073,47.15,78223.25,2.0,0.00267,0.0,0.51837]
[1778973651129,47.15,78223.09,2.0,0.00267,0.0,0.5183]
[1778973660192,47.15,78223.3,2.0,0.00267,0.0,0.5184]
[1778973667241,47.15,78223.97,2.0,0.00267,0.0,0.51873]
[1778973672276,47.15,78208.24,2.0,0.00263,0.0,0.51101]
[1778973677311,47.15,78208.59,2.0,0.00263,0.0,0.51118]
[1778973681339,47.15,78207.96,2.0,0.00263,0.0,0.51088]
[1778973683353,47.15,78207.99,2.0,0.00263,0.0,0.51089]
[1778973694430,47.15,78207.95,2.0,0.00263,0.0,0.5102]
[1778973704500,47.15,78207.95,2.0,0.00263,0.0,0.5102]
[1778973709535,47.15,78206.99,2.0,0.00262,0.0,0.50974]
[1778973715577,47.15,78207.66,2.0,0.00263,0.0,0.51006]
[1778973722640,47.15,78207.53,2.0,0.00262,0.0,0.51]
[1778973729704,47.15,78207.62,2.0,0.00263,0.0,0.51004]
[1778973734739,47.15,78201.68,2.0,0.00261,0.0,0.50716]
[1778973740781,47.15,78201.54,2.0,0.00261,0.0,0.50709]
[1778973745817,47.15,78202.11,2.0,0.00261,0.0,0.50737]
[1778973751859,47.15,78202.1,2.0,0.00261,0.0,0.5067]
[1778973756894,47.15,78201.76,2.0,0.00261,0.0,0.50653]
[1778973763943,47.15,78201.8,2.0,0.00261,0.0,0.50655]
[1778973768978,47.15,78201.87,2.0,0.00261,0.0,0.50659]
[1778973774013,47.15,78201.73,2.0,0.00261,0.0,0.50652]
[1778973779048,47.15,78201.66,2.0,0.00261,0.0,0.50648]
[1778973784088,47.15,78212.8,2.0,0.00264,0.0,0.5119]
[1778973791137,47.15,78212.97,2.0,0.00264,0.0,0.51198]
[1778973796172,47.15,78212.13,2.0,0.00263,0.0,0.51157]
[1778973809263,47.15,78211.88,2.0,0.00263,0.0,0.51145]
[1778973814298,47.15,78206.7,2.0,0.00262,0.0,0.50826]
[1778973825376,47.15,78206.63,2.0,0.00262,0.0,0.50823]
[1778973830411,47.15,78206.52,2.0,0.00262,0.0,0.50817]
[1778973835446,47.15,78206.96,2.0,0.00262,0.0,0.50839]
[1778973842495,47.15,78206.86,2.0,0.00262,0.0,0.50834]
[1778973851558,47.15,78206.85,2.0,0.00262,0.0,0.50833]
[1778973856594,47.15,78192.81,2.0,0.00258,0.0,0.50156]
[1778973861629,47.15,78192.48,2.0,0.00258,0.0,0.5014]
[1778973866664,47.15,78192.0,2.0,0.00258,0.0,0.50117]
[1778973871699,47.15,78192.17,2.0,0.00257,0.0,0.50059]
[1778973877741,47.15,78192.07,2.0,0.00257,0.0,0.50055]
[1778973885797,47.15,78194.97,2.0,0.00258,0.0,0.50194]
[1778973892847,47.15,78194.67,2.0,0.00258,0.0,0.50179]
[1778973898889,47.15,78193.51,2.0,0.00258,0.0,0.50124]
[1778973903924,47.15,78194.38,2.0,0.00258,0.0,0.50165]
[1778973908959,47.15,78195.67,2.0,0.00258,0.0,0.50227]
[1778973913994,47.15,78195.53,2.0,0.00258,0.0,0.5022]
[1778973921043,47.15,78195.41,2.0,0.00258,0.0,0.50215]
[1778973926396,47.15,78195.15,2.0,0.00258,0.0,0.50202]
[1778973936148,47.15,78195.22,2.0,0.00258,0.0,0.5014]
[1778973941183,47.15,78195.32,2.0,0.00258,0.0,0.50144]
[1778973946218,47.15,78195.56,2.0,0.00258,0.0,0.50156]
[1778973953267,47.15,78205.17,2.0,0.0026,0.0,0.50619]
[1778973958302,47.15,78207.66,2.0,0.00261,0.0,0.5074]
[1778973965351,47.15,78209.4,2.0,0.00262,0.0,0.50824]
[1778973967205,47.15,78209.95,2.0,0.00262,0.0,0.50851]
[1778973967365,47.15,78208.68,2.0,0.00261,0.0,0.50789]
[1778973973407,47.15,78208.74,2.0,0.00261,0.0,0.50792]
[1778973979449,47.15,78208.8,2.0,0.00261,0.0,0.50795]
[1778973985491,47.15,78208.73,2.0,0.00261,0.0,0.50791]
[1778973990551,47.15,78208.61,2.0,0.00261,0.0,0.50786]
[1778973991548,47.15,78208.61,2.0,0.00261,0.0,0.50786]
[1778973991558,47.15,78208.65,2.0,0.00261,0.0,0.50721]
[1778973996593,47.15,78210.08,2.0,0.00261,0.0,0.5079]
[1778974003642,47.15,78210.03,2.0,0.00261,0.0,0.50788]
[1778974010691,47.15,78210.51,2.0,0.00262,0.0,0.50811]
[1778974016733,47.15,78209.78,2.0,0.00261,0.0,0.50776]
[1778974021768,47.15,78209.46,2.0,0.00261,0.0,0.5076]
[1778974031840,47.15,78209.33,2.0,0.00261,0.0,0.50754]
[1778974040903,47.15,78209.17,2.0,0.00261,0.0,0.50746]
[1778974050973,47.15,78209.17,2.0,0.00261,0.0,0.50746]
[1778974057017,47.15,78202.05,2.0,0.00259,0.0,0.50336]
[1778974062052,47.15,78202.22,2.0,0.00259,0.0,0.50344]
[1778974070108,47.15,78202.4,2.0,0.00259,0.0,0.50353]
[1778974079171,47.15,78202.22,2.0,0.00259,0.0,0.50344]
[1778974085214,47.15,78202.28,2.0,0.00259,0.0,0.50347]
[1778974095284,47.15,78202.16,2.0,0.00259,0.0,0.50341]
[1778974100319,47.15,78202.01,2.0,0.00259,0.0,0.50334]
[1778974114417,47.15,78202.41,2.0,0.00259,0.0,0.50287]
[1778974125494,47.15,78202.41,2.0,0.00259,0.0,0.50287]
[1778974130529,47.15,78202.63,2.0,0.00259,0.0,0.50297]
[1778974135564,47.15,78202.46,2.0,0.00259,0.0,0.50289]
[1778974141606,47.15,78202.39,2.0,0.00259,0.0,0.50286]
[1778974146641,47.15,78202.53,2.0,0.00259,0.0,0.50293]
[1778974152300,47.15,78202.62,2.0,0.00259,0.0,0.50297]
[1778974160739,47.15,78201.8,2.0,0.00259,0.0,0.50258]
[1778974165776,47.15,78202.55,2.0,0.00259,0.0,0.50294]
[1778974175846,47.15,78202.55,2.0,0.00258,0.0,0.50227]
[1778974181888,47.15,78202.47,2.0,0.00258,0.0,0.50224]
[1778974185388,47.15,78202.47,2.0,0.00258,0.0,0.50224]
[1778974201037,47.15,78202.54,2.0,0.00258,0.0,0.50227]
[1778974211107,47.15,78202.57,2.0,0.00258,0.0,0.50228]
[1778974218156,47.15,78201.61,2.0,0.00258,0.0,0.50182]
[1778974224198,47.15,78202.42,2.0,0.00258,0.0,0.50221]
[1778974229233,47.15,78202.7,2.0,0.00258,0.0,0.50235]
[1778974236282,47.15,78201.74,2.0,0.00258,0.0,0.50122]
[1778974241317,47.15,78202.43,2.0,0.00258,0.0,0.50156]
[1778974249600,47.15,78202.79,2.0,0.00258,0.0,0.50173]
[1778974249896,47.15,78202.79,2.0,0.00258,0.0,0.50173]
[1778974256422,47.15,78202.77,2.0,0.00258,0.0,0.50172]
[1778974261458,47.15,78202.51,2.0,0.00258,0.0,0.50159]
[1778974266493,47.15,78203.72,2.0,0.00258,0.0,0.50218]
[1778974271528,47.15,78203.83,2.0,0.00258,0.0,0.50223]
[1778974276563,47.15,78204.93,2.0,0.00259,0.0,0.50276]
[1778974281598,47.15,78214.03,2.0,0.00261,0.0,0.50715]
[1778974286633,47.15,78215.6,2.0,0.00262,0.0,0.50791]
[1778974291668,47.15,78215.12,2.0,0.00261,0.0,0.50701]
[1778974296703,47.15,78215.22,2.0,0.00261,0.0,0.50706]
[1778974301738,47.15,78217.43,2.0,0.00262,0.0,0.50814]
[1778974306773,47.15,78217.41,2.0,0.00262,0.0,0.50813]
[1778974311808,47.15,78217.14,2.0,0.00262,0.0,0.50799]
[1778974318857,47.15,78217.55,2.0,0.00262,0.0,0.50819]
[1778974323892,47.15,78217.58,2.0,0.00262,0.0,0.50821]
[1778974328928,47.15,78217.59,2.0,0.00262,0.0,0.50821]
[1778974335977,47.15,78217.34,2.0,0.00262,0.0,0.50809]
[1778974341016,47.15,78217.55,2.0,0.00262,0.0,0.50819]
[1778974349072,47.15,78217.37,2.0,0.00262,0.0,0.50811]
[1778974358135,47.15,78217.41,2.0,0.00261,0.0,0.50746]
[1778974365184,47.15,78217.43,2.0,0.00261,0.0,0.50747]
[1778974372233,47.15,78220.34,2.0,0.00262,0.0,0.50888]
[1778974380289,47.15,78220.32,2.0,0.00262,0.0,0.50887]
[1778974385324,47.15,78220.41,2.0,0.00262,0.0,0.50892]
[1778974390359,47.15,78211.4,2.0,0.0026,0.0,0.50455]
[1778974395394,47.15,78211.83,2.0,0.0026,0.0,0.50476]
[1778974401436,47.15,78212.08,2.0,0.0026,0.0,0.50488]
[1778974410499,47.15,78211.91,2.0,0.0026,0.0,0.5048]
[1778974417548,47.15,78211.92,2.0,0.0026,0.0,0.50414]
[1778974422583,47.15,78212.75,2.0,0.0026,0.0,0.50454]
[1778974427618,47.15,78215.64,2.0,0.00261,0.0,0.50593]
[1778974432653,47.15,78216.64,2.0,0.00261,0.0,0.50642]
[1778974438696,47.15,78216.96,2.0,0.00261,0.0,0.50657]
[1778974443731,47.15,78217.53,2.0,0.00261,0.0,0.50685]
[1778974448767,47.15,78217.35,2.0,0.00261,0.0,0.50676]
[1778974453802,47.15,78217.53,2.0,0.00261,0.0,0.50685]
[1778974458837,47.15,78217.3,2.0,0.00261,0.0,0.50674]
[1778974463872,47.15,78217.1,2.0,0.00261,0.0,0.50664]
[1778974475957,47.15,78216.95,2.0,0.00261,0.0,0.5059]
[1778974480992,47.15,78211.48,2.0,0.00259,0.0,0.50326]
[1778974489050,47.15,78206.94,2.0,0.00258,0.0,0.50108]
[1778974494085,47.15,78201.31,2.0,0.00256,0.0,0.49838]
[1778974500127,47.15,78203.81,2.0,0.00257,0.0,0.49958]
[1778974505162,47.15,78208.69,2.0,0.00258,0.0,0.50192]
[1778974511204,47.15,78217.96,2.0,0.00261,0.0,0.50639]
[1778974521274,47.15,78217.77,2.0,0.00261,0.0,0.5063]
[1778974530337,47.15,78218.07,2.0,0.00261,0.0,0.50645]
[1778974535373,47.15,78219.55,2.0,0.00261,0.0,0.5065]
[1778974540410,47.15,78219.24,2.0,0.00261,0.0,0.50635]
[1778974548466,47.15,78219.83,2.0,0.00261,0.0,0.50663]
[1778974554509,47.15,78220.58,2.0,0.00261,0.0,0.507]
[1778974561559,47.15,78220.54,2.0,0.00261,0.0,0.50698]
[1778974566594,47.15,78220.47,2.0,0.00261,0.0,0.50694]
[1778974571629,47.15,78220.43,2.0,0.00261,0.0,0.50692]
[1778974576664,47.15,78220.47,2.0,0.00261,0.0,0.50694]
[1778974581699,47.15,78219.94,2.0,0.00261,0.0,0.50668]
[1778974587741,47.15,78219.87,2.0,0.00261,0.0,0.50665]
[1778974594790,47.15,78220.08,2.0,0.00261,0.0,0.50609]
[1778974599825,47.15,78220.03,2.0,0.00261,0.0,0.50606]
[1778974604860,47.15,78219.97,2.0,0.00261,0.0,0.50603]
[1778974609895,47.15,78220.04,2.0,0.00261,0.0,0.50607]
[1778974618958,47.15,78220.03,2.0,0.00261,0.0,0.50606]
[1778974623993,47.15,78219.57,2.0,0.00261,0.0,0.50584]
[1778974630035,47.15,78219.96,2.0,0.00261,0.0,0.50603]
[1778974635070,47.15,78216.57,2.0,0.0026,0.0,0.50439]
[1778974641113,47.15,78216.75,2.0,0.0026,0.0,0.50448]
[1778974648162,47.15,78216.8,2.0,0.0026,0.0,0.5045]
[1778974662260,47.15,78216.78,2.0,0.0026,0.0,0.50383]
[1778974667295,47.15,78220.83,2.0,0.00261,0.0,0.50578]
[1778974672330,47.15,78220.33,2.0,0.00261,0.0,0.50554]
[1778974677365,47.15,78215.15,2.0,0.00259,0.0,0.50304]
[1778974685423,47.15,78214.51,2.0,0.00259,0.0,0.50273]
[1778974694485,47.15,78214.57,2.0,0.00259,0.0,0.50276]
[1778974699520,47.15,78206.25,2.0,0.00257,0.0,0.49877]
[1778974704555,47.15,78203.11,2.0,0.00256,0.0,0.49727]
[1778974709590,47.15,78200.77,2.0,0.00255,0.0,0.49615]
[1778974715632,47.15,78200.51,2.0,0.00255,0.0,0.49537]
[1778974720667,47.15,78199.98,2.0,0.00255,0.0,0.49512]
[1778974725702,47.15,78199.87,2.0,0.00255,0.0,0.49507]
[1778974730737,47.15,78195.16,2.0,0.00253,0.0,0.49284]
[1778974736779,47.15,78195.4,2.0,0.00254,0.0,0.49295]
[1778974741815,47.15,78201.36,2.0,0.00255,0.0,0.49578]
[1778974747857,47.15,78201.43,2.0,0.00255,0.0,0.49581]
[1778974752892,47.15,78201.49,2.0,0.00255,0.0,0.49584]
[1778974758935,47.15,78199.64,2.0,0.00255,0.0,0.49496]
[1778974763971,47.15,78199.27,2.0,0.00255,0.0,0.49478]
[1778974770014,47.15,78199.28,2.0,0.00255,0.0,0.49479]
[1778974777198,47.15,78199.2,2.0,0.00254,0.0,0.4941]
[1778974786126,47.15,78199.29,2.0,0.00254,0.0,0.49414]
[1778974792168,47.15,78199.82,2.0,0.00254,0.0,0.49439]
[1778974797203,47.15,78201.03,2.0,0.00255,0.0,0.49496]
[1778974802238,47.15,78200.7,2.0,0.00255,0.0,0.49481]
[1778974807276,47.15,78198.7,2.0,0.00254,0.0,0.49386]
[1778974819361,47.15,78195.07,2.0,0.00253,0.0,0.49214]
[1778974824396,47.15,78195.49,2.0,0.00253,0.0,0.49234]
[1778974829431,47.15,78195.88,2.0,0.00253,0.0,0.49252]
[1778974839501,47.15,78195.88,2.0,0.00253,0.0,0.49187]
[1778974844536,47.15,78195.34,2.0,0.00253,0.0,0.49162]
[1778974858639,47.15,78195.15,2.0,0.00253,0.0,0.49153]
[1778974860605,47.15,78195.15,2.0,0.00253,0.0,0.49153]
[1778974861613,47.15,78195.15,2.0,0.00253,0.0,0.49153]
[1778974866695,47.15,78190.88,2.0,0.00252,0.0,0.48951]
[1778974872737,47.15,78185.55,2.0,0.0025,0.0,0.48701]
[1778974877772,47.15,78184.69,2.0,0.0025,0.0,0.48661]
[1778974882807,47.15,78184.05,2.0,0.0025,0.0,0.48631]
[1778974887845,47.15,78184.6,2.0,0.0025,0.0,0.48656]
[1778974892880,47.15,78184.49,2.0,0.0025,0.0,0.48587]
[1778974897915,47.15,78184.38,2.0,0.0025,0.0,0.48581]
[1778974904966,47.15,78181.76,2.0,0.00249,0.0,0.48459]
[1778974909999,47.15,78178.65,2.0,0.00248,0.0,0.48314]
[1778974921112,47.15,78178.62,2.0,0.00248,0.0,0.48313]
[1778974927154,47.15,78178.61,2.0,0.00248,0.0,0.48312]
[1778974934203,47.15,78179.79,2.0,0.00248,0.0,0.48367]
[1778974939238,47.15,78179.66,2.0,0.00248,0.0,0.48361]
[1778974944273,47.15,78179.36,2.0,0.00248,0.0,0.48347]
[1778974949308,47.15,78178.75,2.0,0.00248,0.0,0.48319]
[1778974954343,47.15,78177.71,2.0,0.00248,0.0,0.48206]
[1778974959378,47.15,78177.38,2.0,0.00247,0.0,0.48191]
[1778974964413,47.15,78177.45,2.0,0.00248,0.0,0.48194]
[1778974969448,47.15,78178.27,2.0,0.00248,0.0,0.48232]
[1778974974483,47.15,78178.34,2.0,0.00248,0.0,0.48235]
[1778974979518,47.15,78178.2,2.0,0.00248,0.0,0.48229]
[1778974984553,47.15,78178.34,2.0,0.00248,0.0,0.48235]
[1778974989588,47.15,78178.3,2.0,0.00248,0.0,0.48233]
[1778974995630,47.15,78178.28,2.0,0.00248,0.0,0.48232]
[1778975005700,47.15,78178.28,2.0,0.00248,0.0,0.48232]
[1778975011743,47.15,78186.64,2.0,0.0025,0.0,0.48558]
[1778975016778,47.15,78186.84,2.0,0.0025,0.0,0.48567]
[1778975021813,47.15,78190.65,2.0,0.00251,0.0,0.48746]
[1778975026848,47.15,78193.53,2.0,0.00251,0.0,0.48881]
[1778975036922,47.15,78194.11,2.0,0.00252,0.0,0.48908]
[1778975041943,47.15,78194.11,2.0,0.00252,0.0,0.48908]
[1778975051022,47.15,78194.15,2.0,0.00252,0.0,0.4891]
[1778975056058,47.15,78194.12,2.0,0.00252,0.0,0.48909]
[1778975059299,47.15,78193.23,2.0,0.00251,0.0,0.48867]
[1778975059454,47.15,78193.23,2.0,0.00251,0.0,0.48867]
[1778975068144,47.15,78192.53,2.0,0.00251,0.0,0.48834]
[1778975070181,47.15,78192.53,2.0,0.00251,0.0,0.48834]
[1778975071274,47.15,78192.99,2.0,0.00251,0.0,0.48856]
[1778975077207,47.15,78193.42,2.0,0.00251,0.0,0.48811]
[1778975081270,47.15,78193.45,2.0,0.00251,0.0,0.48812]
[1778975087278,47.15,78193.9,2.0,0.00251,0.0,0.48833]
[1778975095334,47.15,78192.27,2.0,0.00251,0.0,0.48757]
[1778975100371,47.15,78192.06,2.0,0.00251,0.0,0.48747]
[1778975105405,47.15,78201.45,2.0,0.00253,0.0,0.49189]
[1778975110441,47.15,78200.23,2.0,0.00253,0.0,0.49132]
[1778975116482,47.15,78200.36,2.0,0.00253,0.0,0.49138]
[1778975125545,47.15,78200.32,2.0,0.00253,0.0,0.49136]
[1778975133601,47.15,78199.94,2.0,0.00252,0.0,0.49053]
[1778975139643,47.15,78199.6,2.0,0.00252,0.0,0.49037]
[1778975144678,47.15,78199.9,2.0,0.00252,0.0,0.49051]
[1778975154748,47.15,78199.9,2.0,0.00252,0.0,0.49051]
[1778975166832,47.15,78200.89,2.0,0.00253,0.0,0.49098]
[1778975171867,47.15,78201.71,2.0,0.00253,0.0,0.49136]
[1778975177909,47.15,78201.63,2.0,0.00253,0.0,0.49132]
[1778975182944,47.15,78201.17,2.0,0.00253,0.0,0.49111]
[1778975187979,47.15,78201.08,2.0,0.00253,0.0,0.49107]
[1778975194026,47.15,78196.71,2.0,0.00251,0.0,0.48835]
[1778975199061,47.15,78196.28,2.0,0.00251,0.0,0.48815]
[1778975207117,47.15,78196.25,2.0,0.00251,0.0,0.48814]
[1778975212152,47.15,78196.5,2.0,0.00251,0.0,0.48826]
[1778975217187,47.15,78197.12,2.0,0.00251,0.0,0.48855]
[1778975222222,47.15,78197.06,2.0,0.00251,0.0,0.48852]
[1778975236321,47.15,78197.13,2.0,0.00251,0.0,0.48855]
[1778975246391,47.15,78197.11,2.0,0.00251,0.0,0.48854]
[1778975251426,47.15,78197.27,2.0,0.00251,0.0,0.48797]
[1778975257473,47.15,78197.71,2.0,0.00251,0.0,0.48818]
[1778975262508,47.15,78197.7,2.0,0.00251,0.0,0.48817]
[1778975267543,47.15,78204.26,2.0,0.00253,0.0,0.49126]
[1778975272578,47.15,78204.9,2.0,0.00253,0.0,0.49156]
[1778975277613,47.15,78202.85,2.0,0.00253,0.0,0.4906]
[1778975282649,47.15,78200.3,2.0,0.00252,0.0,0.48939]
[1778975288691,47.15,78200.21,2.0,0.00252,0.0,0.48935]
[1778975293726,47.15,78200.15,2.0,0.00252,0.0,0.48932]
[1778975298761,47.15,78194.27,2.0,0.0025,0.0,0.48656]
[1778975307827,47.15,78192.54,2.0,0.0025,0.0,0.48575]
[1778975312862,47.15,78187.45,2.0,0.00248,0.0,0.48273]
[1778975317897,47.15,78185.28,2.0,0.00248,0.0,0.48172]
[1778975324946,47.15,78184.76,2.0,0.00247,0.0,0.48148]
[1778975335017,47.15,78184.76,2.0,0.00247,0.0,0.48148]
[1778975341058,47.15,78184.65,2.0,0.00247,0.0,0.48143]
[1778975352135,47.15,78184.41,2.0,0.00247,0.0,0.48132]
[1778975357170,47.15,78173.1,2.0,0.00244,0.0,0.47609]
[1778975362205,47.15,78170.55,2.0,0.00244,0.0,0.47492]
[1778975369254,47.15,78168.32,2.0,0.00243,0.0,0.47389]
[1778975380331,47.15,78167.49,2.0,0.00243,0.0,0.47288]
[1778975386373,47.15,78167.31,2.0,0.00243,0.0,0.4728]
[1778975391408,47.15,78171.07,2.0,0.00244,0.0,0.47452]
[1778975396443,47.15,78170.07,2.0,0.00243,0.0,0.47406]
[1778975401478,47.15,78170.18,2.0,0.00243,0.0,0.47411]
[1778975407520,47.15,78170.11,2.0,0.00243,0.0,0.47408]
[1778975412555,47.15,78155.55,2.0,0.0024,0.0,0.46745]
[1778975417590,47.15,78153.03,2.0,0.00239,0.0,0.46631]
[1778975422625,47.15,78148.84,2.0,0.00238,0.0,0.46442]
[1778975428667,47.15,78148.58,2.0,0.00238,0.0,0.4643]
[1778975433702,47.15,78142.37,2.0,0.00236,0.0,0.46089]
[1778975438737,47.15,78140.7,2.0,0.00236,0.0,0.46014]
[1778975443773,47.15,78140.32,2.0,0.00235,0.0,0.45997]
[1778975449815,47.15,78140.15,2.0,0.00235,0.0,0.4599]
[1778975454850,47.15,78139.91,2.0,0.00235,0.0,0.45979]
[1778975459885,47.15,78139.48,2.0,0.00235,0.0,0.4596]
[1778975464920,47.15,78139.0,2.0,0.00235,0.0,0.45938]
[1778975469955,47.15,78138.01,2.0,0.00235,0.0,0.45894]
[1778975477004,47.15,78135.89,2.0,0.00234,0.0,0.458]
[1778975482109,47.15,78135.78,2.0,0.00234,0.0,0.45795]
[1778975489158,47.15,78134.53,2.0,0.00234,0.0,0.45739]
[1778975494193,47.15,78134.6,2.0,0.00234,0.0,0.45681]
[1778975499228,47.15,78133.09,2.0,0.00233,0.0,0.45614]
[1778975504263,47.15,78132.48,2.0,0.00233,0.0,0.45587]
[1778975509298,47.15,78131.05,2.0,0.00233,0.0,0.45523]
[1778975514334,47.15,78125.14,2.0,0.00231,0.0,0.45262]
[1778975519369,47.15,78124.75,2.0,0.00231,0.0,0.45245]
[1778975524407,47.15,78123.94,2.0,0.00231,0.0,0.45209]
[1778975530449,47.15,78123.87,2.0,0.00231,0.0,0.45206]
[1778975535484,47.15,78123.95,2.0,0.00231,0.0,0.4521]
[1778975540519,47.15,78123.95,2.0,0.00231,0.0,0.4521]
[1778975545555,47.15,78119.79,2.0,0.0023,0.0,0.45027]
[1778975550596,47.15,78105.6,2.0,0.00227,0.0,0.44409]
[1778975555631,47.15,78116.3,2.0,0.00229,0.0,0.44813]
[1778975561673,47.15,78116.1,2.0,0.00229,0.0,0.44805]
[1778975566708,47.15,78115.74,2.0,0.00229,0.0,0.44789]
[1778975571744,47.15,78114.0,2.0,0.00228,0.0,0.44713]
[1778975577789,47.15,78114.08,2.0,0.00228,0.0,0.44717]
[1778975582824,47.15,78114.32,2.0,0.00228,0.0,0.44727]
[1778975588866,47.15,78114.18,2.0,0.00228,0.0,0.44721]
[1778975593901,47.15,78114.48,2.0,0.00229,0.0,0.44734]
[1778975598936,47.15,78114.48,2.0,0.00229,0.0,0.44734]
[1778975604978,47.15,78114.27,2.0,0.00228,0.0,0.44725]
[1778975610013,47.15,78114.83,2.0,0.00229,0.0,0.44749]
[1778975616055,47.15,78114.83,2.0,0.00228,0.0,0.44689]
[1778975621090,47.15,78114.83,2.0,0.00228,0.0,0.44689]
[1778975626125,47.15,78114.48,2.0,0.00228,0.0,0.44673]
[1778975631160,47.15,78115.14,2.0,0.00228,0.0,0.44702]
[1778975637202,47.15,78115.96,2.0,0.00229,0.0,0.44738]
[1778975642237,47.15,78115.84,2.0,0.00229,0.0,0.44733]
[1778975648279,47.15,78115.8,2.0,0.00229,0.0,0.44731]
[1778975653314,47.15,78115.84,2.0,0.00229,0.0,0.44733]
[1778975658349,47.15,78115.8,2.0,0.00229,0.0,0.44731]
[1778975663384,47.15,78118.39,2.0,0.00229,0.0,0.44844]
[1778975668419,47.15,78118.46,2.0,0.00229,0.0,0.44847]
[1778975674461,47.15,78118.42,2.0,0.00229,0.0,0.44784]
[1778975679498,47.15,78118.42,2.0,0.00229,0.0,0.44784]
[1778975684533,47.15,78118.39,2.0,0.00229,0.0,0.44783]
[1778975689568,47.15,78118.36,2.0,0.00229,0.0,0.44782]
[1778975696617,47.15,78124.28,2.0,0.0023,0.0,0.45041]
[1778975701652,47.15,78125.72,2.0,0.00231,0.0,0.45104]
[1778975707694,47.15,78141.32,2.0,0.00234,0.0,0.45794]
[1778975712730,47.15,78143.53,2.0,0.00235,0.0,0.45892]
[1778975719779,47.15,78145.3,2.0,0.00235,0.0,0.45971]
[1778975725821,47.15,78144.99,2.0,0.00235,0.0,0.45957]
[1778975730856,47.15,78144.97,2.0,0.00235,0.0,0.45956]
[1778975737905,47.15,78144.96,2.0,0.00235,0.0,0.45894]
[1778975743947,47.15,78151.71,2.0,0.00237,0.0,0.46196]
[1778975748982,47.15,78154.21,2.0,0.00237,0.0,0.46308]
[1778975760062,47.15,78154.64,2.0,0.00238,0.0,0.46327]
[1778975765096,47.15,78154.57,2.0,0.00237,0.0,0.46324]
[1778975771138,47.15,78154.5,2.0,0.00237,0.0,0.46321]
[1778975776173,47.15,78154.5,2.0,0.00237,0.0,0.46321]
[1778975781211,47.15,78154.46,2.0,0.00237,0.0,0.46319]
[1778975787253,47.15,78154.61,2.0,0.00238,0.0,0.46326]
[1778975795309,47.15,78154.5,2.0,0.00237,0.0,0.46259]
[1778975801351,47.15,78154.79,2.0,0.00237,0.0,0.46272]
[1778975807393,47.15,78155.11,2.0,0.00237,0.0,0.46286]
[1778975812428,47.15,78154.93,2.0,0.00237,0.0,0.46278]
[1778975818470,47.15,78155.24,2.0,0.00237,0.0,0.46292]
[1778975823507,47.15,78156.26,2.0,0.00238,0.0,0.46338]
[1778975829549,47.15,78156.23,2.0,0.00238,0.0,0.46336]
[1778975835591,47.15,78156.34,2.0,0.00238,0.0,0.46341]
[1778975840626,47.15,78156.23,2.0,0.00238,0.0,0.46336]
[1778975845661,47.15,78156.87,2.0,0.00238,0.0,0.46365]
[1778975851704,47.15,78156.83,2.0,0.00237,0.0,0.46301]
[1778975858753,47.15,78156.82,2.0,0.00237,0.0,0.463]
[1778975868823,47.15,78157.41,2.0,0.00238,0.0,0.46327]
[1778975879350,47.15,78157.41,2.0,0.00238,0.0,0.46327]
[1778975893998,47.15,78157.38,2.0,0.00238,0.0,0.46326]
[1778975899033,47.15,78150.07,2.0,0.00236,0.0,0.45998]
[1778975906082,47.15,78150.02,2.0,0.00236,0.0,0.45996]
[1778975912126,47.15,78149.99,2.0,0.00235,0.0,0.45932]
[1778975917161,47.15,78147.89,2.0,0.00235,0.0,0.45838]
[1778975922196,47.15,78144.28,2.0,0.00234,0.0,0.45678]
[1778975927231,47.15,78141.6,2.0,0.00233,0.0,0.45559]
[1778975932267,47.15,78146.32,2.0,0.00234,0.0,0.45769]
[1778975937302,47.15,78146.68,2.0,0.00235,0.0,0.45785]
[1778975942337,47.15,78146.66,2.0,0.00235,0.0,0.45784]
[1778975947372,47.15,78146.72,2.0,0.00235,0.0,0.45786]
[1778975952407,47.15,78146.1,2.0,0.00234,0.0,0.45759]
[1778975957442,47.15,78146.2,2.0,0.00234,0.0,0.45763]
[1778975962478,47.15,78145.57,2.0,0.00234,0.0,0.45735]
[1778975967513,47.15,78144.99,2.0,0.00234,0.0,0.45709]
[1778975972549,47.15,78144.19,2.0,0.00234,0.0,0.45612]
[1778975980605,47.15,78142.14,2.0,0.00233,0.0,0.45521]
[1778975985640,47.15,78136.3,2.0,0.00232,0.0,0.45263]
[1778975990675,47.15,78137.12,2.0,0.00232,0.0,0.45299]
[1778975992689,47.15,78115.94,2.0,0.00227,0.0,0.44373]
[1778976001759,47.15,78119.08,2.0,0.00228,0.0,0.44509]
[1778976006794,47.15,78123.88,2.0,0.00229,0.0,0.44718]
[1778976011829,47.15,78135.84,2.0,0.00232,0.0,0.45243]
[1778976016864,47.15,78139.54,2.0,0.00233,0.0,0.45406]
[1778976021899,47.15,78142.33,2.0,0.00233,0.0,0.45529]
[1778976026934,47.15,78148.29,2.0,0.00235,0.0,0.45794]
[1778976032976,47.15,78148.33,2.0,0.00234,0.0,0.45734]
[1778976038011,47.15,78148.62,2.0,0.00234,0.0,0.45747]
[1778976044055,47.15,78151.4,2.0,0.00235,0.0,0.45871]
[1778976049092,47.15,78152.51,2.0,0.00235,0.0,0.4592]
[1778976055134,47.15,78152.31,2.0,0.00235,0.0,0.45911]
[1778976060169,47.15,78152.72,2.0,0.00235,0.0,0.4593]
[1778976065204,47.15,78171.01,2.0,0.0024,0.0,0.46753]
[1778976070239,47.15,78178.03,2.0,0.00242,0.0,0.47072]
[1778976075274,47.15,78185.35,2.0,0.00244,0.0,0.47407]
[1778976080309,47.15,78187.89,2.0,0.00244,0.0,0.47524]
[1778976085344,47.15,78187.85,2.0,0.00244,0.0,0.47522]
[1778976090379,47.15,78179.31,2.0,0.00242,0.0,0.4713]
[1778976095416,47.15,78181.77,2.0,0.00242,0.0,0.47179]
[1778976100450,47.15,78181.47,2.0,0.00242,0.0,0.47166]
[1778976105485,47.15,78181.34,2.0,0.00242,0.0,0.4716]
[1778976110520,47.15,78181.76,2.0,0.00242,0.0,0.47179]
[1778976117569,47.15,78181.19,2.0,0.00242,0.0,0.47153]
[1778976122604,47.15,78181.28,2.0,0.00242,0.0,0.47157]
[1778976127641,47.15,78181.4,2.0,0.00242,0.0,0.47162]
[1778976133683,47.15,78181.33,2.0,0.00242,0.0,0.47159]
[1778976139725,47.15,78181.19,2.0,0.00242,0.0,0.47153]
[1778976148788,47.15,78181.23,2.0,0.00242,0.0,0.47155]
[1778976155837,47.15,78181.21,2.0,0.00242,0.0,0.4709]
[1778976162886,47.15,78181.43,2.0,0.00242,0.0,0.471]
[1778976167921,47.15,78180.98,2.0,0.00242,0.0,0.4708]
[1778976172956,47.15,78181.12,2.0,0.00242,0.0,0.47086]
[1778976177991,47.15,78181.19,2.0,0.00242,0.0,0.47089]
[1778976184034,47.15,78181.03,2.0,0.00242,0.0,0.47082]
[1778976189069,47.15,78181.01,2.0,0.00242,0.0,0.47081]
[1778976197125,47.15,78180.75,2.0,0.00242,0.0,0.47069]
[1778976203167,47.15,78180.57,2.0,0.00242,0.0,0.47061]
[1778976208202,47.15,78180.15,2.0,0.00242,0.0,0.47042]
[1778976213237,47.15,78193.56,2.0,0.00245,0.0,0.47593]
[1778976218272,47.15,78193.67,2.0,0.00245,0.0,0.47598]
[1778976224314,47.15,78193.61,2.0,0.00245,0.0,0.47595]
[1778976229349,47.15,78193.69,2.0,0.00245,0.0,0.47599]
[1778976239419,47.15,78193.83,2.0,0.00245,0.0,0.47605]
[1778976245461,47.15,78194.02,2.0,0.00245,0.0,0.47614]
[1778976252513,47.15,78195.09,2.0,0.00245,0.0,0.47663]
[1778976260569,47.15,78195.24,2.0,0.00245,0.0,0.4767]
[1778976265604,47.15,78197.47,2.0,0.00246,0.0,0.47773]
[1778976270639,47.15,78201.11,2.0,0.00247,0.0,0.47942]
[1778976275674,47.15,78201.12,2.0,0.00247,0.0,0.47878]
[1778976280709,47.15,78199.26,2.0,0.00246,0.0,0.47792]
[1778976288765,47.15,78199.26,2.0,0.00246,0.0,0.47792]
[1778976299360,47.15,78199.32,2.0,0.00246,0.0,0.47794]
[1778976304880,47.15,78210.5,2.0,0.00249,0.0,0.48314]
[1778976309918,47.15,78211.26,2.0,0.00249,0.0,0.48349]
[1778976314954,47.15,78210.93,2.0,0.00249,0.0,0.48334]
[1778976319989,47.15,78211.08,2.0,0.00249,0.0,0.48341]
[1778976325024,47.15,78211.0,2.0,0.00249,0.0,0.48337]
[1778976330059,47.15,78198.36,2.0,0.00246,0.0,0.4775]
[1778976335101,47.15,78189.87,2.0,0.00243,0.0,0.47296]
[1778976340136,47.15,78186.81,2.0,0.00242,0.0,0.47155]
[1778976346179,47.15,78186.91,2.0,0.00243,0.0,0.4716]
[1778976351214,47.15,78193.81,2.0,0.00244,0.0,0.47476]
[1778976356249,47.15,78191.64,2.0,0.00244,0.0,0.47377]
[1778976364306,47.15,78189.88,2.0,0.00243,0.0,0.47296]
[1778976369341,47.15,78189.71,2.0,0.00243,0.0,0.47288]
[1778976374376,47.15,78189.82,2.0,0.00243,0.0,0.47293]
[1778976379411,47.15,78189.7,2.0,0.00243,0.0,0.47288]
[1778976386460,47.15,78185.55,2.0,0.00242,0.0,0.47098]
[1778976391495,47.15,78182.4,2.0,0.00241,0.0,0.46891]
[1778976396530,47.15,78182.43,2.0,0.00241,0.0,0.46892]
[1778976402572,47.15,78181.04,2.0,0.00241,0.0,0.46829]
[1778976407608,47.15,78181.12,2.0,0.00241,0.0,0.46833]
[1778976412647,47.15,78180.52,2.0,0.00241,0.0,0.46806]
[1778976417683,47.15,78180.68,2.0,0.00241,0.0,0.46813]
[1778976422718,47.15,78184.32,2.0,0.00242,0.0,0.46978]
[1778976427753,47.15,78185.69,2.0,0.00242,0.0,0.47041]
[1778976432789,47.15,78185.95,2.0,0.00242,0.0,0.47053]
[1778976437824,47.15,78186.19,2.0,0.00242,0.0,0.47064]
[1778976444873,47.15,78185.72,2.0,0.00242,0.0,0.47042]
[1778976450915,47.15,78184.64,2.0,0.00242,0.0,0.46993]
[1778976455952,47.15,78184.51,2.0,0.00241,0.0,0.46924]
[1778976460987,47.15,78184.39,2.0,0.00241,0.0,0.46918]
[1778976467029,47.15,78185.07,2.0,0.00241,0.0,0.46949]
[1778976472064,47.15,78184.86,2.0,0.00241,0.0,0.4694]
[1778976482134,47.15,78185.17,2.0,0.00241,0.0,0.46954]
[1778976489188,47.15,78186.36,2.0,0.00242,0.0,0.47008]
[1778976497244,47.15,78186.69,2.0,0.00242,0.0,0.47023]
[1778976502279,47.15,78186.43,2.0,0.00242,0.0,0.47011]
[1778976507314,47.15,78186.87,2.0,0.00242,0.0,0.47031]
[1778976512349,47.15,78186.58,2.0,0.00241,0.0,0.46955]
[1778976521412,47.15,78186.41,2.0,0.00241,0.0,0.46947]
[1778976527454,47.15,78186.55,2.0,0.00241,0.0,0.46953]
[1778976537526,47.15,78186.55,2.0,0.00241,0.0,0.46953]
[1778976542561,47.15,78186.48,2.0,0.00241,0.0,0.4695]
[1778976549610,47.15,78186.86,2.0,0.00242,0.0,0.46967]
[1778976554645,47.15,78187.47,2.0,0.00242,0.0,0.46995]
[1778976560688,47.15,78187.44,2.0,0.00242,0.0,0.46994]
[1778976565723,47.15,78187.4,2.0,0.00242,0.0,0.46992]
[1778976575794,47.15,78186.8,2.0,0.00241,0.0,0.46901]
[1778976580829,47.15,78198.93,2.0,0.00244,0.0,0.47456]
[1778976586871,47.15,78197.15,2.0,0.00244,0.0,0.47374]
[1778976593920,47.15,78205.99,2.0,0.00246,0.0,0.47782]
[1778976598955,47.15,78200.76,2.0,0.00245,0.0,0.4754]
[1778976603990,47.15,78203.64,2.0,0.00246,0.0,0.47673]
[1778976609026,47.15,78205.09,2.0,0.00246,0.0,0.4774]
[1778976614061,47.15,78211.14,2.0,0.00247,0.0,0.4802]
[1778976619096,47.15,78212.41,2.0,0.00248,0.0,0.48079]
[1778976624131,47.15,78210.33,2.0,0.00247,0.0,0.47983]
[1778976629166,47.15,78212.23,2.0,0.00248,0.0,0.48071]
[1778976634205,47.15,78212.54,2.0,0.00248,0.0,0.48021]
[1778976639240,47.15,78212.76,2.0,0.00248,0.0,0.48031]
[1778976644275,47.15,78212.67,2.0,0.00248,0.0,0.48027]
[1778976650317,47.15,78201.93,2.0,0.00245,0.0,0.4753]
[1778976658373,47.15,78197.1,2.0,0.00244,0.0,0.47308]
[1778976664417,47.15,78197.0,2.0,0.00244,0.0,0.47304]
[1778976669452,47.15,78190.96,2.0,0.00242,0.0,0.47027]
[1778976674487,47.15,78184.81,2.0,0.0024,0.0,0.46747]
[1778976682543,47.15,78184.69,2.0,0.0024,0.0,0.46742]
[1778976687578,47.15,78182.82,2.0,0.0024,0.0,0.46657]
[1778976692613,47.15,78175.54,2.0,0.00238,0.0,0.46266]
[1778976697649,47.15,78169.4,2.0,0.00236,0.0,0.4599]
[1778976703691,47.15,78170.04,2.0,0.00236,0.0,0.46019]
[1778976708726,47.15,78171.02,2.0,0.00237,0.0,0.46063]
[1778976713761,47.15,78170.55,2.0,0.00236,0.0,0.46042]
[1778976718796,47.15,78171.12,2.0,0.00237,0.0,0.46067]
[1778976724838,47.15,78174.55,2.0,0.00237,0.0,0.46221]
[1778976729873,47.15,78184.87,2.0,0.0024,0.0,0.46687]
[1778976734908,47.15,78185.15,2.0,0.0024,0.0,0.467]
[1778976739943,47.15,78186.0,2.0,0.0024,0.0,0.46738]
[1778976744980,47.15,78186.82,2.0,0.00241,0.0,0.46776]
[1778976751021,47.15,78186.7,2.0,0.0024,0.0,0.46707]
[1778976758070,47.15,78185.9,2.0,0.0024,0.0,0.46671]
[1778976763106,47.15,78186.0,2.0,0.0024,0.0,0.46675]
[1778976768141,47.15,78186.75,2.0,0.0024,0.0,0.46709]
[1778976774183,47.15,78185.94,2.0,0.0024,0.0,0.46672]
[1778976785260,47.15,78186.61,2.0,0.0024,0.0,0.46703]
[1778976791302,47.15,78187.07,2.0,0.0024,0.0,0.46724]
[1778976796337,47.15,78188.12,2.0,0.00241,0.0,0.46771]
[1778976801372,47.15,78188.8,2.0,0.00241,0.0,0.46802]
[1778976806407,47.15,78188.77,2.0,0.00241,0.0,0.46801]
[1778976811442,47.15,78188.94,2.0,0.0024,0.0,0.46745]
[1778976816477,47.15,78188.79,2.0,0.0024,0.0,0.46738]
[1778976821512,47.15,78188.84,2.0,0.0024,0.0,0.46741]
[1778976826548,47.15,78189.26,2.0,0.00241,0.0,0.4676]
[1778976831582,47.15,78189.28,2.0,0.00241,0.0,0.46761]
[1778976836617,47.15,78192.16,2.0,0.00241,0.0,0.46892]
[1778976841655,47.15,78177.71,2.0,0.00238,0.0,0.46238]
[1778976846690,47.15,78177.04,2.0,0.00237,0.0,0.46208]
[1778976852734,47.15,78176.68,2.0,0.00237,0.0,0.46191]
[1778976857770,47.15,78175.7,2.0,0.00237,0.0,0.46147]
[1778976862805,47.15,78176.98,2.0,0.00237,0.0,0.46205]
[1778976867840,47.15,78176.48,2.0,0.00237,0.0,0.46182]
[1778976872875,47.15,78176.46,2.0,0.00237,0.0,0.46119]
[1778976877910,47.15,78176.47,2.0,0.00237,0.0,0.46119]
[1778976885966,47.15,78172.2,2.0,0.00236,0.0,0.45928]
[1778976891001,47.15,78168.16,2.0,0.00235,0.0,0.45748]
[1778976896036,47.15,78168.19,2.0,0.00235,0.0,0.45749]
[1778976902078,47.15,78167.98,2.0,0.00235,0.0,0.4574]
[1778976907113,47.15,78176.13,2.0,0.00237,0.0,0.46104]
[1778976912148,47.15,78180.69,2.0,0.00238,0.0,0.46309]
[1778976917185,47.15,78180.6,2.0,0.00238,0.0,0.46305]
[1778976922220,47.15,78180.91,2.0,0.00238,0.0,0.46319]
[1778976927255,47.15,78182.71,2.0,0.00239,0.0,0.464]
[1778976932290,47.15,78184.27,2.0,0.00239,0.0,0.46408]
[1778976937325,47.15,78185.11,2.0,0.00239,0.0,0.46446]
[1778976943367,47.15,78185.14,2.0,0.00239,0.0,0.46447]
[1778976948402,47.15,78185.09,2.0,0.00239,0.0,0.46445]
[1778976954444,47.15,78185.21,2.0,0.00239,0.0,0.4645]
[1778976959479,47.15,78185.29,2.0,0.00239,0.0,0.46454]
[1778976964514,47.15,78185.34,2.0,0.00239,0.0,0.46456]
[1778976969549,47.15,78190.88,2.0,0.0024,0.0,0.46707]
[1778976974584,47.15,78193.06,2.0,0.00241,0.0,0.46806]
[1778976980626,47.15,78192.37,2.0,0.00241,0.0,0.46774]
[1778976985661,47.15,78192.33,2.0,0.00241,0.0,0.46773]
[1778976990696,47.15,78183.05,2.0,0.00238,0.0,0.46353]
[1778976999564,47.15,78182.97,2.0,0.00238,0.0,0.46286]
[1778977012850,47.15,78182.97,2.0,0.00238,0.0,0.46286]
[1778977017885,47.15,78183.02,2.0,0.00238,0.0,0.46288]
[1778977023927,47.15,78183.81,2.0,0.00238,0.0,0.46324]
[1778977029969,47.15,78183.17,2.0,0.00238,0.0,0.46295]
[1778977035007,47.15,78182.58,2.0,0.00238,0.0,0.46269]
[1778977040040,47.15,78179.83,2.0,0.00237,0.0,0.46145]
[1778977045074,47.15,78180.46,2.0,0.00237,0.0,0.46173]
[1778977052123,47.15,78180.47,2.0,0.00237,0.0,0.46111]
[1778977060179,47.15,78180.46,2.0,0.00237,0.0,0.46111]
[1778977066221,47.15,78180.43,2.0,0.00237,0.0,0.46109]
[1778977076293,47.15,78180.3,2.0,0.00237,0.0,0.46103]
[1778977081328,47.15,78180.31,2.0,0.00237,0.0,0.46104]
[1778977086364,47.15,78194.17,2.0,0.00241,0.0,0.4673]
[1778977091399,47.15,78193.19,2.0,0.0024,0.0,0.46685]
[1778977097441,47.15,78192.53,2.0,0.0024,0.0,0.46655]
[1778977103483,47.15,78192.38,2.0,0.0024,0.0,0.46648]
[1778977108518,47.15,78192.03,2.0,0.0024,0.0,0.46633]
[1778977113553,47.15,78192.11,2.0,0.0024,0.0,0.46573]
[1778977121609,47.15,78190.57,2.0,0.00239,0.0,0.46503]
[1778977126644,47.15,78186.7,2.0,0.00238,0.0,0.46329]
[1778977134700,47.15,78186.39,2.0,0.00238,0.0,0.46315]
[1778977142757,47.15,78186.33,2.0,0.00238,0.0,0.46312]
[1778977147792,47.15,78178.02,2.0,0.00236,0.0,0.45939]
[1778977155848,47.15,78177.38,2.0,0.00236,0.0,0.4591]
[1778977162751,47.15,78177.45,2.0,0.00236,0.0,0.45913]
[1778977163061,47.15,78177.45,2.0,0.00236,0.0,0.45913]
[1778977163162,47.15,78177.42,2.0,0.00236,0.0,0.45912]
[1778977172967,47.15,78177.79,2.0,0.00236,0.0,0.45866]
[1778977180016,47.15,78178.1,2.0,0.00236,0.0,0.4588]
[1778977190086,47.15,78178.12,2.0,0.00236,0.0,0.45881]
[1778977195124,47.15,78178.1,2.0,0.00236,0.0,0.4588]
[1778977205194,47.15,78178.15,2.0,0.00236,0.0,0.45882]
[1778977206292,47.15,78178.15,2.0,0.00236,0.0,0.45882]
[1778977215265,47.15,78178.29,2.0,0.00236,0.0,0.45888]
[1778977220302,47.15,78177.61,2.0,0.00236,0.0,0.45858]
[1778977225338,47.15,78177.63,2.0,0.00236,0.0,0.45859]
[1778977230372,47.15,78177.18,2.0,0.00236,0.0,0.45839]
[1778977235407,47.15,78174.54,2.0,0.00235,0.0,0.45659]
[1778977240442,47.15,78172.88,2.0,0.00234,0.0,0.45585]
[1778977245477,47.15,78168.34,2.0,0.00233,0.0,0.45383]
[1778977250512,47.15,78163.79,2.0,0.00232,0.0,0.45182]
[1778977255547,47.15,78163.75,2.0,0.00232,0.0,0.4518]
[1778977262596,47.15,78164.41,2.0,0.00232,0.0,0.4521]
[1778977267631,47.15,78163.58,2.0,0.00232,0.0,0.45173]
[1778977272666,47.15,78154.12,2.0,0.0023,0.0,0.44757]
[1778977277701,47.15,78150.17,2.0,0.00229,0.0,0.44585]
[1778977284750,47.15,78148.41,2.0,0.00228,0.0,0.44508]
[1778977289785,47.15,78136.87,2.0,0.00225,0.0,0.44008]
[1778977294820,47.15,78136.85,2.0,0.00225,0.0,0.43946]
[1778977299855,47.15,78134.3,2.0,0.00224,0.0,0.43837]
[1778977304598,47.15,78132.78,2.0,0.00224,0.0,0.43771]
[1778977304744,47.15,78132.78,2.0,0.00224,0.0,0.43771]
[1778977309925,47.15,78129.84,2.0,0.00223,0.0,0.43645]
[1778977314960,47.15,78128.18,2.0,0.00223,0.0,0.43574]
[1778977322009,47.15,78128.16,2.0,0.00223,0.0,0.43573]
[1778977327044,47.15,78128.8,2.0,0.00223,0.0,0.43601]
[1778977333086,47.15,78120.5,2.0,0.00221,0.0,0.43247]
[1778977338121,47.15,78119.86,2.0,0.00221,0.0,0.4322]
[1778977343156,47.15,78119.26,2.0,0.00221,0.0,0.43194]
[1778977348191,47.15,78119.27,2.0,0.00221,0.0,0.43195]
[1778977355240,47.15,78119.33,2.0,0.00221,0.0,0.43138]
[1778977360275,47.15,78126.19,2.0,0.00222,0.0,0.43429]
[1778977365310,47.15,78126.43,2.0,0.00222,0.0,0.4344]
[1778977370345,47.15,78128.75,2.0,0.00223,0.0,0.43539]
[1778977375380,47.15,78130.1,2.0,0.00223,0.0,0.43596]
[1778977380415,47.15,78131.89,2.0,0.00224,0.0,0.43673]
[1778977385450,47.15,78132.73,2.0,0.00224,0.0,0.43709]
[1778977390485,47.15,78133.51,2.0,0.00224,0.0,0.43743]
[1778977395520,47.15,78133.32,2.0,0.00224,0.0,0.43734]
[1778977400555,47.15,78133.22,2.0,0.00224,0.0,0.4373]
[1778977405590,47.15,78133.88,2.0,0.00224,0.0,0.43758]
[1778977412639,47.15,78134.26,2.0,0.00224,0.0,0.43715]
[1778977417674,47.15,78134.0,2.0,0.00224,0.0,0.43703]
[1778977426739,47.15,78134.11,2.0,0.00224,0.0,0.43708]
[1778977433788,47.15,78134.7,2.0,0.00224,0.0,0.43733]
[1778977441844,47.15,78134.16,2.0,0.00224,0.0,0.4371]
[1778977446879,47.15,78141.63,2.0,0.00226,0.0,0.44032]
[1778977452922,47.15,78144.15,2.0,0.00226,0.0,0.44141]
[1778977459971,47.15,78144.23,2.0,0.00226,0.0,0.44144]
[1778977465006,47.15,78144.35,2.0,0.00226,0.0,0.44149]
[1778977474069,47.15,78144.23,2.0,0.00226,0.0,0.44083]
[1778977479104,47.15,78151.96,2.0,0.00228,0.0,0.44419]
[1778977484139,47.15,78155.91,2.0,0.00229,0.0,0.44591]
[1778977489174,47.15,78155.69,2.0,0.00229,0.0,0.44581]
[1778977495216,47.15,78155.29,2.0,0.00229,0.0,0.44564]
[1778977500251,47.15,78155.61,2.0,0.00229,0.0,0.44578]
[1778977506293,47.15,78155.56,2.0,0.00229,0.0,0.44575]
[1778977516363,47.15,78155.56,2.0,0.00229,0.0,0.44575]
[1778977524419,47.15,78155.67,2.0,0.00229,0.0,0.4458]
[1778977531468,47.15,78155.6,2.0,0.00228,0.0,0.44516]
[1778977538731,47.15,78155.68,2.0,0.00228,0.0,0.44519]
[1778977550603,47.15,78155.82,2.0,0.00228,0.0,0.44526]
[1778977556645,47.15,78158.15,2.0,0.00229,0.0,0.44627]
[1778977562688,47.15,78158.14,2.0,0.00229,0.0,0.44627]
[1778977567723,47.15,78148.95,2.0,0.00227,0.0,0.44227]
[1778977572759,47.15,78140.11,2.0,0.00225,0.0,0.43845]
[1778977577794,47.15,78140.52,2.0,0.00225,0.0,0.43863]
[1778977584843,47.15,78140.46,2.0,0.00225,0.0,0.4386]
[1778977586067,47.15,78140.46,2.0,0.00225,0.0,0.4386]
[1778977591892,47.15,78130.94,2.0,0.00222,0.0,0.43392]
[1778977596927,47.15,78130.77,2.0,0.00222,0.0,0.43385]
[1778977601964,47.15,78117.81,2.0,0.00219,0.0,0.42836]
[1778977614048,47.15,78116.56,2.0,0.00219,0.0,0.42783]
[1778977619083,47.15,78116.71,2.0,0.00219,0.0,0.42789]
[1778977624118,47.15,78126.77,2.0,0.00221,0.0,0.43215]
[1778977629153,47.15,78127.53,2.0,0.00221,0.0,0.43247]
[1778977634188,47.15,78128.21,2.0,0.00222,0.0,0.43276]
[1778977639223,47.15,78127.64,2.0,0.00221,0.0,0.43252]
[1778977644258,47.15,78128.34,2.0,0.00222,0.0,0.43282]
[1778977649293,47.15,78128.44,2.0,0.00222,0.0,0.43286]
[1778977654328,47.15,78132.25,2.0,0.00222,0.0,0.43388]
[1778977659363,47.15,78140.02,2.0,0.00224,0.0,0.43721]
[1778977664398,47.15,78140.48,2.0,0.00224,0.0,0.43741]
[1778977670440,47.15,78140.21,2.0,0.00224,0.0,0.43729]
[1778977675475,47.15,78139.68,2.0,0.00224,0.0,0.43706]
[1778977680510,47.15,78139.61,2.0,0.00224,0.0,0.43703]
[1778977690582,47.15,78139.22,2.0,0.00224,0.0,0.43686]
[1778977695617,47.15,78134.95,2.0,0.00223,0.0,0.43504]
[1778977700652,47.15,78122.37,2.0,0.0022,0.0,0.42969]
[1778977705687,47.15,78119.42,2.0,0.00219,0.0,0.42844]
[1778977711729,47.15,78119.01,2.0,0.00219,0.0,0.42768]
[1778977716768,47.15,78115.84,2.0,0.00218,0.0,0.42635]
[1778977721803,47.15,78111.87,2.0,0.00217,0.0,0.42468]
[1778977726838,47.15,78111.52,2.0,0.00217,0.0,0.42453]
[1778977734894,47.15,78111.82,2.0,0.00217,0.0,0.42466]
[1778977739929,47.15,78112.04,2.0,0.00217,0.0,0.42475]
[1778977744964,47.15,78112.41,2.0,0.00217,0.0,0.42491]
[1778977753020,47.15,78112.73,2.0,0.00217,0.0,0.42504]
[1778977758055,47.15,78114.37,2.0,0.00218,0.0,0.42573]
[1778977763091,47.15,78114.38,2.0,0.00218,0.0,0.42573]
[1778977768126,47.15,78120.47,2.0,0.00219,0.0,0.42829]
[1778977775175,47.15,78120.97,2.0,0.00219,0.0,0.42791]
[1778977780210,47.15,78120.87,2.0,0.00219,0.0,0.42787]
[1778977785245,47.15,78120.91,2.0,0.00219,0.0,0.42789]
[1778977790031,47.15,78121.64,2.0,0.00219,0.0,0.42819]
[1778977790280,47.15,78141.51,2.0,0.00224,0.0,0.43664]
[1778977795315,47.15,78161.59,2.0,0.00229,0.0,0.44533]
[1778977801358,47.15,78161.59,2.0,0.00229,0.0,0.44533]
[1778977807341,47.15,78160.98,2.0,0.00228,0.0,0.44506]
[1778977812435,47.15,78158.48,2.0,0.00228,0.0,0.44397]
[1778977817471,47.15,78156.34,2.0,0.00227,0.0,0.44304]
[1778977822505,47.15,78156.66,2.0,0.00227,0.0,0.44318]
[1778977827541,47.15,78156.87,2.0,0.00227,0.0,0.44327]
[1778977833582,47.15,78153.55,2.0,0.00226,0.0,0.44122]
[1778977838618,47.15,78155.79,2.0,0.00227,0.0,0.44219]
[1778977843655,47.15,78155.76,2.0,0.00227,0.0,0.44218]
[1778977848689,47.15,78156.37,2.0,0.00227,0.0,0.44245]
[1778977853724,47.15,78158.58,2.0,0.00228,0.0,0.44341]
[1778977858759,47.15,78156.66,2.0,0.00227,0.0,0.44257]
[1778977863794,47.15,78156.72,2.0,0.00227,0.0,0.4426]
[1778977868829,47.15,78157.66,2.0,0.00227,0.0,0.44301]
[1778977875878,47.15,78159.17,2.0,0.00228,0.0,0.44366]
[1778977880913,47.15,78158.82,2.0,0.00228,0.0,0.44351]
[1778977889976,47.15,78158.91,2.0,0.00228,0.0,0.44355]
[1778977895011,47.15,78159.26,2.0,0.00227,0.0,0.44309]
[1778977900061,47.15,78159.91,2.0,0.00228,0.0,0.44337]
[1778977905096,47.15,78160.16,2.0,0.00228,0.0,0.44348]
[1778977911140,47.15,78160.22,2.0,0.00228,0.0,0.44351]
[1778977915600,47.15,78160.1,2.0,0.00228,0.0,0.44346]
[1778977915899,47.15,78160.1,2.0,0.00228,0.0,0.44346]
[1778977926246,47.15,78160.03,2.0,0.00228,0.0,0.44343]
[1778977931281,47.15,78153.2,2.0,0.00226,0.0,0.44047]
[1778977936317,47.15,78150.15,2.0,0.00225,0.0,0.43915]
[1778977941352,47.15,78147.4,2.0,0.00225,0.0,0.43797]
[1778977946387,47.15,78145.91,2.0,0.00224,0.0,0.43732]
[1778977953436,47.15,78146.47,2.0,0.00224,0.0,0.43696]
[1778977960487,47.15,78146.67,2.0,0.00224,0.0,0.43705]
[1778977966531,47.15,78146.75,2.0,0.00224,0.0,0.43708]
[1778977973580,47.15,78147.15,2.0,0.00224,0.0,0.43725]
[1778977978615,47.15,78146.91,2.0,0.00224,0.0,0.43715]
[1778977983650,47.15,78154.31,2.0,0.00226,0.0,0.44034]
[1778977988685,47.15,78155.18,2.0,0.00226,0.0,0.44071]
[1778977993720,47.15,78155.1,2.0,0.00226,0.0,0.44068]
[1778977999763,47.15,78154.21,2.0,0.00226,0.0,0.4403]
[1778978004798,47.15,78151.7,2.0,0.00225,0.0,0.43921]
[1778978011847,47.15,78150.55,2.0,0.00225,0.0,0.43811]
[1778978016882,47.15,78150.5,2.0,0.00225,0.0,0.43809]
[1778978022924,47.15,78151.43,2.0,0.00225,0.0,0.43849]
[1778978028966,47.15,78151.24,2.0,0.00225,0.0,0.43841]
[1778978039038,47.15,78151.24,2.0,0.00225,0.0,0.43841]
[1778978045082,47.15,78151.23,2.0,0.00225,0.0,0.4384]
[1778978053138,47.15,78151.19,2.0,0.00225,0.0,0.43839]
[1778978058175,47.15,78149.61,2.0,0.00225,0.0,0.43771]
[1778978065224,47.15,78150.2,2.0,0.00225,0.0,0.43796]
[1778978070259,47.15,78150.31,2.0,0.00225,0.0,0.43801]
[1778978081337,47.15,78150.27,2.0,0.00224,0.0,0.43739]
[1778978086372,47.15,78150.24,2.0,0.00224,0.0,0.43737]
[1778978091409,47.15,78156.11,2.0,0.00226,0.0,0.4399]
[1778978097449,47.15,78156.12,2.0,0.00226,0.0,0.43991]
[1778978109533,47.15,78156.09,2.0,0.00226,0.0,0.43989]
[1778978114568,47.15,78155.86,2.0,0.00226,0.0,0.43979]
[1778978119930,47.15,78155.83,2.0,0.00226,0.0,0.43978]
[1778978125645,47.15,78161.36,2.0,0.00227,0.0,0.44217]
[1778978130680,47.15,78165.41,2.0,0.00228,0.0,0.44393]
[1778978135716,47.15,78165.24,2.0,0.00228,0.0,0.44325]
[1778978141757,47.15,78165.69,2.0,0.00228,0.0,0.44345]
[1778978147799,47.15,78165.98,2.0,0.00228,0.0,0.44357]
[1778978152835,47.15,78170.2,2.0,0.00229,0.0,0.44541]
[1778978156863,47.15,78192.24,2.0,0.00234,0.0,0.45512]
[1778978161901,47.15,78191.99,2.0,0.00234,0.0,0.45501]
[1778978166935,47.15,78194.61,2.0,0.00235,0.0,0.45618]
[1778978171970,47.15,78195.94,2.0,0.00235,0.0,0.45677]
[1778978179019,47.15,78200.95,2.0,0.00237,0.0,0.45901]
[1778978185061,47.15,78204.79,2.0,0.00237,0.0,0.46073]
[1778978194126,47.15,78204.76,2.0,0.00237,0.0,0.46009]
[1778978200166,47.15,78205.04,2.0,0.00237,0.0,0.46022]
[1778978205201,47.15,78206.09,2.0,0.00237,0.0,0.46069]
[1778978211243,47.15,78207.12,2.0,0.00238,0.0,0.46115]
[1778978217285,47.15,78200.14,2.0,0.00236,0.0,0.45802]
[1778978222320,47.15,78198.02,2.0,0.00235,0.0,0.45707]
[1778978227356,47.15,78187.03,2.0,0.00233,0.0,0.45219]
[1778978232391,47.15,78179.33,2.0,0.00231,0.0,0.4488]
[1778978238433,47.15,78180.33,2.0,0.00231,0.0,0.44923]
[1778978243468,47.15,78180.38,2.0,0.00231,0.0,0.44926]
[1778978248503,47.15,78180.38,2.0,0.00231,0.0,0.44926]
[1778978253538,47.15,78180.38,2.0,0.00231,0.0,0.44864]
[1778978258574,47.15,78183.83,2.0,0.00232,0.0,0.45016]
[1778978263609,47.15,78183.83,2.0,0.00232,0.0,0.45016]
[1778978269651,47.15,78184.75,2.0,0.00232,0.0,0.45056]
[1778978274686,47.15,78184.15,2.0,0.00232,0.0,0.4503]
[1778978279721,47.15,78184.91,2.0,0.00232,0.0,0.45063]
[1778978285763,47.15,78183.78,2.0,0.00232,0.0,0.45014]
[1778978293820,47.15,78183.39,2.0,0.00231,0.0,0.44996]
[1778978299862,47.15,78183.46,2.0,0.00232,0.0,0.44999]
[1778978304897,47.15,78183.48,2.0,0.00232,0.0,0.45]
[1778978309932,47.15,78183.18,2.0,0.00231,0.0,0.44987]
[1778978314967,47.15,78183.18,2.0,0.00231,0.0,0.44925]
[1778978326044,47.15,78183.36,2.0,0.00231,0.0,0.44933]
[1778978331079,47.15,78170.34,2.0,0.00228,0.0,0.44364]
[1778978336114,47.15,78167.89,2.0,0.00227,0.0,0.44257]
[1778978341149,47.15,78169.74,2.0,0.00228,0.0,0.44337]
[1778978346184,47.15,78182.64,2.0,0.00231,0.0,0.44902]
[1778978351219,47.15,78182.69,2.0,0.00231,0.0,0.44904]
[1778978356254,47.15,78182.23,2.0,0.00231,0.0,0.44884]
[1778978361289,47.15,78182.09,2.0,0.00231,0.0,0.44877]
[1778978371359,47.15,78181.68,2.0,0.0023,0.0,0.44798]
[1778978376394,47.15,78174.52,2.0,0.00229,0.0,0.44484]
[1778978381429,47.15,78174.86,2.0,0.00229,0.0,0.44499]
[1778978386464,47.15,78175.26,2.0,0.00229,0.0,0.44517]
[1778978391499,47.15,78176.63,2.0,0.00229,0.0,0.44577]
[1778978399555,47.15,78176.35,2.0,0.00229,0.0,0.44564]
[1778978404591,47.15,78179.19,2.0,0.0023,0.0,0.44689]
[1778978409626,47.15,78179.16,2.0,0.0023,0.0,0.44687]
[1778978414661,47.15,78177.31,2.0,0.00229,0.0,0.44606]
[1778978420703,47.15,78176.35,2.0,0.00229,0.0,0.44564]
[1778978425738,47.15,78176.3,2.0,0.00229,0.0,0.44562]
[1778978430777,47.15,78167.42,2.0,0.00227,0.0,0.44176]
[1778978435812,47.15,78169.0,2.0,0.00227,0.0,0.44183]
[1778978444875,47.15,78168.89,2.0,0.00227,0.0,0.44178]
[1778978450917,47.15,78170.44,2.0,0.00227,0.0,0.44246]
[1778978455953,47.15,78170.9,2.0,0.00228,0.0,0.44266]
[1778978461994,47.15,78170.78,2.0,0.00227,0.0,0.4426]
[1778978467029,47.15,78170.71,2.0,0.00227,0.0,0.44257]
[1778978472069,47.15,78170.65,2.0,0.00227,0.0,0.44255]
[1778978477105,47.15,78171.21,2.0,0.00228,0.0,0.44279]
[1778978483147,47.15,78172.96,2.0,0.00228,0.0,0.44355]
[1778978488182,47.15,78172.92,2.0,0.00228,0.0,0.44354]
[1778978494286,47.15,78171.88,2.0,0.00227,0.0,0.44247]
[1778978500266,47.15,78165.97,2.0,0.00226,0.0,0.43991]
[1778978505302,47.15,78163.82,2.0,0.00225,0.0,0.43898]
[1778978511343,47.15,78163.79,2.0,0.00225,0.0,0.43897]
[1778978516382,47.15,78164.06,2.0,0.00226,0.0,0.43909]
[1778978521417,47.15,78162.83,2.0,0.00225,0.0,0.43856]
[1778978526604,47.15,78158.78,2.0,0.00224,0.0,0.43681]
[1778978526863,47.15,78158.78,2.0,0.00224,0.0,0.43681]
[1778978532494,47.15,78157.08,2.0,0.00224,0.0,0.43608]
[1778978537529,47.15,78151.89,2.0,0.00223,0.0,0.43386]
[1778978543571,47.15,78151.94,2.0,0.00223,0.0,0.43388]
[1778978548606,47.15,78148.68,2.0,0.00222,0.0,0.43249]
[1778978553641,47.15,78148.59,2.0,0.00222,0.0,0.43186]
[1778978559684,47.15,78148.52,2.0,0.00222,0.0,0.43183]
[1778978566733,47.15,78148.52,2.0,0.00222,0.0,0.43183]
[1778978571768,47.15,78148.92,2.0,0.00222,0.0,0.432]
[1778978577810,47.15,78148.98,2.0,0.00222,0.0,0.43202]
[1778978580831,47.15,78130.82,2.0,0.00217,0.0,0.42435]
[1778978585866,47.15,78128.89,2.0,0.00217,0.0,0.42355]
[1778978590902,47.15,78127.04,2.0,0.00216,0.0,0.42277]
[1778978596943,47.15,78128.24,2.0,0.00217,0.0,0.42327]
[1778978602985,47.15,78128.45,2.0,0.00217,0.0,0.42336]
[1778978608020,47.15,78125.17,2.0,0.00216,0.0,0.42199]
[1778978613055,47.15,78125.61,2.0,0.00216,0.0,0.42159]
[1778978623125,47.15,78125.61,2.0,0.00216,0.0,0.42159]
[1778978628160,47.15,78123.27,2.0,0.00215,0.0,0.42061]
[1778978633195,47.15,78123.58,2.0,0.00215,0.0,0.42074]
[1778978638230,47.15,78122.05,2.0,0.00215,0.0,0.42011]
[1778978643265,47.15,78112.47,2.0,0.00213,0.0,0.41614]
[1778978648300,47.15,78112.82,2.0,0.00213,0.0,0.41629]
[1778978654011,47.15,78112.08,2.0,0.00213,0.0,0.41598]
[1778978659377,47.15,78111.62,2.0,0.00213,0.0,0.41579]
[1778978664412,47.15,78114.13,2.0,0.00213,0.0,0.41683]
[1778978668454,47.15,78114.05,2.0,0.00213,0.0,0.4168]
[1778978674482,47.15,78113.55,2.0,0.00213,0.0,0.41601]
[1778978679518,47.15,78113.17,2.0,0.00213,0.0,0.41585]
[1778978684552,47.15,78106.71,2.0,0.00211,0.0,0.4132]
[1778978687320,47.15,78106.71,2.0,0.00211,0.0,0.4132]
[1778978688366,47.15,78106.71,2.0,0.00211,0.0,0.4132]
[1778978697644,47.15,78107.14,2.0,0.00211,0.0,0.41337]
[1778978702678,47.15,78124.33,2.0,0.00215,0.0,0.42047]
[1778978707714,47.15,78126.05,2.0,0.00216,0.0,0.42118]
[1778978712749,47.15,78125.91,2.0,0.00216,0.0,0.42113]
[1778978717784,47.15,78116.11,2.0,0.00213,0.0,0.41706]
[1778978722819,47.15,78116.43,2.0,0.00213,0.0,0.41719]
[1778978733896,47.15,78116.51,2.0,0.00213,0.0,0.41664]
[1778978739938,47.15,78116.07,2.0,0.00213,0.0,0.41646]
[1778978749002,47.15,78115.6,2.0,0.00213,0.0,0.41627]
[1778978755044,47.15,78115.79,2.0,0.00213,0.0,0.41635]
[1778978761087,47.15,78113.03,2.0,0.00212,0.0,0.41521]
[1778978766122,47.15,78098.92,2.0,0.00209,0.0,0.40944]
[1778978771157,47.15,78090.32,2.0,0.00207,0.0,0.40596]
[1778978776192,47.15,78088.37,2.0,0.00207,0.0,0.40518]
[1778978781227,47.15,78081.02,2.0,0.00205,0.0,0.40223]
[1778978787269,47.15,78072.05,2.0,0.00203,0.0,0.39865]
[1778978792304,47.15,78070.44,2.0,0.00203,0.0,0.39745]
[1778978797340,47.15,78081.0,2.0,0.00205,0.0,0.40165]
[1778978802377,47.15,78081.55,2.0,0.00205,0.0,0.40187]
[1778978808417,47.15,78081.43,2.0,0.00205,0.0,0.40182]
[1778978813452,47.15,78082.86,2.0,0.00205,0.0,0.4024]
[1778978818487,47.15,78082.58,2.0,0.00205,0.0,0.40228]
[1778978823522,47.15,78082.46,2.0,0.00205,0.0,0.40224]
[1778978828557,47.15,78084.48,2.0,0.00206,0.0,0.40304]
[1778978833592,47.15,78083.62,2.0,0.00205,0.0,0.4027]
[1778978838627,47.15,78083.59,2.0,0.00205,0.0,0.40269]
[1778978843662,47.15,78083.28,2.0,0.00205,0.0,0.40256]
[1778978848697,47.15,78083.45,2.0,0.00205,0.0,0.40263]
[1778978853733,47.15,78083.0,2.0,0.00205,0.0,0.40188]
[1778978859775,47.15,78082.63,2.0,0.00205,0.0,0.40174]
[1778978865817,47.15,78083.1,2.0,0.00205,0.0,0.40192]
[1778978870852,47.15,78083.1,2.0,0.00205,0.0,0.40192]
[1778978877901,47.15,78082.66,2.0,0.00205,0.0,0.40175]
[1778978882936,47.15,78082.91,2.0,0.00205,0.0,0.40185]
[1778978887971,47.15,78082.48,2.0,0.00205,0.0,0.40168]
[1778978893006,47.15,78082.96,2.0,0.00205,0.0,0.40187]
[1778978898041,47.15,78082.05,2.0,0.00205,0.0,0.40151]
[1778978903076,47.15,78070.02,2.0,0.00202,0.0,0.39672]
[1778978908111,47.15,78069.25,2.0,0.00202,0.0,0.39642]
[1778978914153,47.15,78068.67,2.0,0.00202,0.0,0.39563]
[1778978922209,47.15,78068.41,2.0,0.00202,0.0,0.39553]
[1778978927244,47.15,78064.33,2.0,0.00201,0.0,0.39392]
[1778978932279,47.15,78063.62,2.0,0.002,0.0,0.39364]
[1778978937314,47.15,78063.77,2.0,0.002,0.0,0.3937]
[1778978943356,47.15,78063.2,2.0,0.002,0.0,0.39348]
[1778978948391,47.15,78071.37,2.0,0.00202,0.0,0.3967]
[1778978953426,47.15,78070.92,2.0,0.00202,0.0,0.39652]
[1778978959468,47.15,78071.86,2.0,0.00202,0.0,0.39689]
[1778978964503,47.15,78069.15,2.0,0.00202,0.0,0.39582]
[1778978969538,47.15,78068.99,2.0,0.00202,0.0,0.39576]
[1778978974573,47.15,78069.63,2.0,0.00201,0.0,0.39545]
[1778978979608,47.15,78069.91,2.0,0.00202,0.0,0.39556]
[1778978984643,47.15,78069.12,2.0,0.00201,0.0,0.39525]
[1778978989678,47.15,78066.55,2.0,0.00201,0.0,0.39424]
[1778978996727,47.15,78067.45,2.0,0.00201,0.0,0.39459]
[1778979001762,47.15,78069.04,2.0,0.00201,0.0,0.39522]
[1778979006797,47.15,78074.82,2.0,0.00203,0.0,0.3975]
[1778979011832,47.15,78078.82,2.0,0.00204,0.0,0.39909]
[1778979016867,47.15,78081.25,2.0,0.00204,0.0,0.40005]
[1778979021902,47.15,78081.18,2.0,0.00204,0.0,0.40003]
[1778979026937,47.15,78081.09,2.0,0.00204,0.0,0.39999]
[1778979031972,47.15,78079.89,2.0,0.00203,0.0,0.39895]
[1778979037007,47.15,78079.94,2.0,0.00203,0.0,0.39897]
[1778979042043,47.15,78080.51,2.0,0.00204,0.0,0.39919]
[1778979048085,47.15,78080.1,2.0,0.00204,0.0,0.39903]
[1778979053120,47.15,78080.54,2.0,0.00204,0.0,0.39921]
[1778979058156,47.15,78080.55,2.0,0.00204,0.0,0.39921]
[1778979063191,47.15,78094.24,2.0,0.00207,0.0,0.40469]
[1778979068226,47.15,78098.17,2.0,0.00208,0.0,0.40627]
[1778979073261,47.15,78098.5,2.0,0.00208,0.0,0.4064]
[1778979078296,47.15,78098.62,2.0,0.00208,0.0,0.40645]
[1778979083331,47.15,78096.89,2.0,0.00207,0.0,0.40575]
[1778979088366,47.15,78096.7,2.0,0.00207,0.0,0.40568]
[1778979095415,47.15,78096.66,2.0,0.00207,0.0,0.40509]
[1778979100452,47.15,78096.75,2.0,0.00207,0.0,0.40513]
[1778979106494,47.15,78098.08,2.0,0.00207,0.0,0.40566]
[1778979111529,47.15,78097.94,2.0,0.00207,0.0,0.40561]
[1778979116564,47.15,78098.05,2.0,0.00207,0.0,0.40565]
[1778979121599,47.15,78083.16,2.0,0.00204,0.0,0.39968]
[1778979126634,47.15,78074.57,2.0,0.00202,0.0,0.39628]
[1778979131669,47.15,78074.86,2.0,0.00202,0.0,0.39639]
[1778979136704,47.15,78074.66,2.0,0.00202,0.0,0.39631]
[1778979137602,47.15,78074.66,2.0,0.00202,0.0,0.39631]
[1778979137733,47.15,78074.66,2.0,0.00202,0.0,0.39631]
[1778979146774,47.15,78076.75,2.0,0.00202,0.0,0.39714]
[1778979151809,47.15,78074.17,2.0,0.00202,0.0,0.39556]
[1778979156844,47.15,78078.01,2.0,0.00202,0.0,0.39708]
[1778979161879,47.15,78074.6,2.0,0.00202,0.0,0.39573]
[1778979166914,47.15,78075.44,2.0,0.00202,0.0,0.39606]
[1778979171952,47.15,78075.32,2.0,0.00202,0.0,0.39601]
[1778979177994,47.15,78074.43,2.0,0.00202,0.0,0.39566]
[1778979183032,47.15,78077.63,2.0,0.00202,0.0,0.39693]
[1778979188066,47.15,78078.23,2.0,0.00203,0.0,0.39716]
[1778979193104,47.15,78078.3,2.0,0.00203,0.0,0.39719]
[1778979198140,47.15,78078.79,2.0,0.00203,0.0,0.39738]
[1778979203175,47.15,78078.5,2.0,0.00203,0.0,0.39727]
[1778979208210,47.15,78078.88,2.0,0.00203,0.0,0.39742]
[1778979213245,47.15,78078.33,2.0,0.00202,0.0,0.39664]
[1778979218280,47.15,78078.24,2.0,0.00202,0.0,0.3966]
[1778979223315,47.15,78078.06,2.0,0.00202,0.0,0.39653]
[1778979228351,47.15,78078.86,2.0,0.00202,0.0,0.39685]
[1778979233386,47.15,78078.98,2.0,0.00202,0.0,0.3969]
[1778979238421,47.15,78078.13,2.0,0.00202,0.0,0.39656]
[1778979243456,47.15,78084.04,2.0,0.00204,0.0,0.3989]
[1778979248491,47.15,78081.52,2.0,0.00203,0.0,0.3979]
[1778979253526,47.15,78078.86,2.0,0.00202,0.0,0.39685]
[1778979258561,47.15,78077.55,2.0,0.00202,0.0,0.39633]
[1778979264603,47.15,78077.56,2.0,0.00202,0.0,0.39634]
[1778979272659,47.15,78077.58,2.0,0.00202,0.0,0.39578]
[1778979278701,47.15,78078.26,2.0,0.00202,0.0,0.39605]
[1778979284743,47.15,78077.95,2.0,0.00202,0.0,0.39593]
[1778979290785,47.15,78073.55,2.0,0.00201,0.0,0.39419]
[1778979295820,47.15,78065.4,2.0,0.00199,0.0,0.391]
[1778979300857,47.15,78065.78,2.0,0.00199,0.0,0.39115]
[1778979305891,47.15,78064.07,2.0,0.00199,0.0,0.39048]
[1778979310926,47.15,78059.73,2.0,0.00198,0.0,0.38879]
[1778979315961,47.15,78060.41,2.0,0.00198,0.0,0.38905]
[1778979320997,47.15,78059.79,2.0,0.00198,0.0,0.38881]
[1778979326032,47.15,78058.14,2.0,0.00198,0.0,0.38817]
[1778979332074,47.15,78058.11,2.0,0.00197,0.0,0.38761]
[1778979337114,47.15,78056.75,2.0,0.00197,0.0,0.38708]
[1778979342150,47.15,78056.71,2.0,0.00197,0.0,0.38706]
[1778979347185,47.15,78056.84,2.0,0.00197,0.0,0.38711]
[1778979352221,47.15,78056.23,2.0,0.00197,0.0,0.38688]
[1778979357260,47.15,78055.88,2.0,0.00197,0.0,0.38674]
[1778979362295,47.15,78055.8,2.0,0.00197,0.0,0.38671]
[1778979367330,47.15,78056.01,2.0,0.00197,0.0,0.38679]
[1778979372365,47.15,78055.76,2.0,0.00197,0.0,0.38669]
[1778979377400,47.15,78033.81,2.0,0.00192,0.0,0.37828]
[1778979382435,47.15,78033.61,2.0,0.00192,0.0,0.3782]
[1778979387470,47.15,78036.21,2.0,0.00193,0.0,0.37919]
[1778979393513,47.15,78038.6,2.0,0.00193,0.0,0.37956]
[1778979398548,47.15,78038.56,2.0,0.00193,0.0,0.37954]
[1778979403584,47.15,78035.85,2.0,0.00192,0.0,0.37851]
[1778979408623,47.15,78035.52,2.0,0.00192,0.0,0.37839]
[1778979413656,47.15,78034.9,2.0,0.00192,0.0,0.37815]
[1778979418691,47.15,78033.19,2.0,0.00192,0.0,0.3775]
[1778979423726,47.15,78032.22,2.0,0.00192,0.0,0.37714]
[1778979428761,47.15,78030.8,2.0,0.00191,0.0,0.3766]
[1778979433796,47.15,78026.59,2.0,0.0019,0.0,0.37501]
[1778979438831,47.15,78027.16,2.0,0.00191,0.0,0.37522]
[1778979441852,47.15,78008.91,2.0,0.00187,0.0,0.3684]
[1778979446887,47.15,78006.05,2.0,0.00186,0.0,0.36734]
[1778979451922,47.15,78005.94,2.0,0.00186,0.0,0.36677]
[1778979456957,47.15,78006.71,2.0,0.00186,0.0,0.36705]
[1778979461992,47.15,78006.57,2.0,0.00186,0.0,0.367]
[1778979466022,47.15,77985.27,2.0,0.00182,0.0,0.35919]
[1778979470058,47.15,77956.79,2.0,0.00176,0.0,0.34898]
[1778979475093,47.15,77951.12,2.0,0.00175,0.0,0.34698]
[1778979480128,47.15,77943.22,2.0,0.00173,0.0,0.34421]
[1778979482006,47.15,77944.17,2.0,0.00174,0.0,0.34454]
[1778979482142,47.15,77945.89,2.0,0.00174,0.0,0.34514]
[1778979482764,47.15,77945.89,2.0,0.00174,0.0,0.34514]
[1778979488184,47.15,77946.18,2.0,0.00174,0.0,0.34525]
[1778979493219,47.15,77946.25,2.0,0.00174,0.0,0.34527]
[1778979498254,47.15,77944.62,2.0,0.00174,0.0,0.3447]
[1778979503289,47.15,77944.23,2.0,0.00174,0.0,0.34456]
[1778979508324,47.15,77942.51,2.0,0.00173,0.0,0.34396]
[1778979513362,47.15,77920.73,2.0,0.00169,0.0,0.33593]
[1778979518397,47.15,77916.9,2.0,0.00168,0.0,0.33462]
[1778979523432,47.15,77900.5,2.0,0.00165,0.0,0.32906]
[1778979526454,47.15,77871.47,2.0,0.0016,0.0,0.31942]
[1778979531490,47.15,77867.7,2.0,0.00159,0.0,0.31819]
[1778979536527,47.15,77880.0,2.0,0.00162,0.0,0.32223]
[1778979540555,47.15,77862.48,2.0,0.00158,0.0,0.31649]
[1778979545591,47.15,77870.08,2.0,0.0016,0.0,0.31897]
[1778979550626,47.15,77860.28,2.0,0.00158,0.0,0.31577]
[1778979553649,47.15,77838.71,2.0,0.00154,0.0,0.30884]
[1778979558686,47.15,77831.42,2.0,0.00153,0.0,0.30653]
[1778979561710,47.15,77809.79,2.0,0.00149,0.0,0.29976]
[1778979563728,47.15,77784.86,2.0,0.00145,0.0,0.29212]
[1778979568763,47.15,77788.66,2.0,0.00146,0.0,0.29328]
[1778979573799,47.15,77790.44,2.0,0.00146,0.0,0.29337]
[1778979575813,47.15,77814.08,2.0,0.0015,0.0,0.30064]
[1778979577828,47.15,77833.26,2.0,0.00153,0.0,0.30666]
[1778979580849,47.15,77852.68,2.0,0.00156,0.0,0.31285]
[1778979585885,47.15,77891.9,2.0,0.00163,0.0,0.3257]
[1778979590920,47.15,77894.98,2.0,0.00164,0.0,0.32673]
[1778979595955,47.15,77905.54,2.0,0.00166,0.0,0.33027]
[1778979600990,47.15,77924.93,2.0,0.0017,0.0,0.33687]
[1778979606028,47.15,77931.28,2.0,0.00171,0.0,0.33906]
[1778979611071,47.15,77937.24,2.0,0.00172,0.0,0.34112]
[1778979616105,47.15,77938.04,2.0,0.00172,0.0,0.3414]
[1778979621141,47.15,77941.78,2.0,0.00173,0.0,0.3427]
[1778979626176,47.15,77943.92,2.0,0.00173,0.0,0.34345]
[1778979631211,47.15,77960.01,2.0,0.00176,0.0,0.3486]
[1778979636246,47.15,77973.18,2.0,0.00179,0.0,0.35328]
[1778979641281,47.15,77983.85,2.0,0.00181,0.0,0.35712]
[1778979642822,47.15,77985.55,2.0,0.00181,0.0,0.35774]
[1778979643297,47.15,77956.99,2.0,0.00175,0.0,0.34753]
[1778979643482,47.15,77956.99,2.0,0.00175,0.0,0.34753]
[1778979649348,47.15,77918.99,2.0,0.00168,0.0,0.33435]
[1778979654385,47.15,77917.51,2.0,0.00168,0.0,0.33384]
[1778979660115,47.15,77901.48,2.0,0.00165,0.0,0.32842]
[1778979662443,47.15,77874.31,2.0,0.0016,0.0,0.31941]
[1778979664457,47.15,77848.77,2.0,0.00156,0.0,0.31113]
[1778979666471,47.15,77830.49,2.0,0.00152,0.0,0.30532]
[1778979668485,47.15,77812.45,2.0,0.00149,0.0,0.29969]
[1778979673527,47.15,77816.72,2.0,0.0015,0.0,0.30101]
[1778979678562,47.15,77814.47,2.0,0.0015,0.0,0.30031]
[1778979682596,47.15,77832.44,2.0,0.00153,0.0,0.30594]
[1778979687631,47.15,77842.2,2.0,0.00154,0.0,0.30903]
[1778979692666,47.15,77837.85,2.0,0.00153,0.0,0.30719]
[1778979696694,47.15,77819.99,2.0,0.0015,0.0,0.30158]
[1778979701729,47.15,77830.06,2.0,0.00152,0.0,0.30473]
[1778979706764,47.15,77833.42,2.0,0.00153,0.0,0.30579]
[1778979711799,47.15,77845.71,2.0,0.00155,0.0,0.30969]
[1778979716834,47.15,77849.5,2.0,0.00155,0.0,0.3109]
[1778979721869,47.15,77858.3,2.0,0.00157,0.0,0.31373]
[1778979726907,47.15,77862.62,2.0,0.00158,0.0,0.31512]
[1778979731943,47.15,77866.18,2.0,0.00158,0.0,0.31628]
[1778979736978,47.15,77857.03,2.0,0.00157,0.0,0.31332]
[1778979742013,47.15,77855.67,2.0,0.00157,0.0,0.31288]
[1778979747048,47.15,77846.86,2.0,0.00155,0.0,0.31005]
[1778979748607,47.15,77838.45,2.0,0.00154,0.0,0.30738]
[1778979749195,47.15,77838.45,2.0,0.00154,0.0,0.30738]
[1778979757118,47.15,77831.44,2.0,0.00152,0.0,0.30471]
[1778979760984,47.15,77830.02,2.0,0.00152,0.0,0.30426]
[1778979764169,47.15,77810.4,2.0,0.00149,0.0,0.29815]
[1778979769204,47.15,77812.36,2.0,0.00149,0.0,0.29876]
[1778979769462,47.15,77812.36,2.0,0.00149,0.0,0.29876]
[1778979775250,47.15,77816.79,2.0,0.0015,0.0,0.30013]
[1778979780292,47.15,77827.2,2.0,0.00151,0.0,0.30338]
[1778979785328,47.15,77840.11,2.0,0.00154,0.0,0.30745]
[1778979790363,47.15,77848.34,2.0,0.00155,0.0,0.31006]
[1778979795399,47.15,77849.88,2.0,0.00155,0.0,0.31056]
[1778979800434,47.15,77849.12,2.0,0.00155,0.0,0.31031]
[1778979805470,47.15,77849.17,2.0,0.00155,0.0,0.31033]
[1778979810504,47.15,77849.57,2.0,0.00155,0.0,0.31046]
[1778979815539,47.15,77847.62,2.0,0.00155,0.0,0.30937]
[1778979820574,47.15,77865.43,2.0,0.00158,0.0,0.3151]
[1778979825609,47.15,77855.87,2.0,0.00156,0.0,0.31201]
[1778979830644,47.15,77857.99,2.0,0.00156,0.0,0.31269]
[1778979835679,47.15,77863.06,2.0,0.00157,0.0,0.31433]
[1778979840714,47.15,77866.68,2.0,0.00158,0.0,0.3155]
[1778979845749,47.15,77870.56,2.0,0.00159,0.0,0.31676]
[1778979850784,47.15,77871.26,2.0,0.00159,0.0,0.31699]
[1778979855819,47.15,77873.97,2.0,0.00159,0.0,0.31787]
[1778979860855,47.15,77879.38,2.0,0.0016,0.0,0.31964]
[1778979865890,47.15,77891.92,2.0,0.00163,0.0,0.32378]
[1778979873946,47.15,77894.1,2.0,0.00163,0.0,0.32402]
[1778979878981,47.15,77898.48,2.0,0.00163,0.0,0.32548]
[1778979885023,47.15,77901.75,2.0,0.00164,0.0,0.32657]
[1778979888044,47.15,77922.02,2.0,0.00168,0.0,0.33341]
[1778979893079,47.15,77935.1,2.0,0.0017,0.0,0.33789]
[1778979898114,47.15,77938.98,2.0,0.00171,0.0,0.33923]
[1778979903149,47.15,77949.36,2.0,0.00173,0.0,0.34283]
[1778979908184,47.15,77948.36,2.0,0.00173,0.0,0.34249]
[1778979913219,47.15,77940.35,2.0,0.00171,0.0,0.3397]
[1778979918254,47.15,77943.38,2.0,0.00172,0.0,0.34075]
[1778979923289,47.15,77935.92,2.0,0.0017,0.0,0.33817]
[1778979928324,47.15,77936.36,2.0,0.0017,0.0,0.33833]
[1778979933359,47.15,77935.89,2.0,0.0017,0.0,0.33767]
[1778979938395,47.15,77948.19,2.0,0.00172,0.0,0.34193]
[1778979943430,47.15,77949.98,2.0,0.00173,0.0,0.34255]
[1778979948465,47.15,77955.71,2.0,0.00174,0.0,0.34455]
[1778979953502,47.15,77959.84,2.0,0.00175,0.0,0.346]
[1778979958537,47.15,77956.67,2.0,0.00174,0.0,0.34489]
[1778979963576,47.15,77957.08,2.0,0.00174,0.0,0.34503]
[1778979968611,47.15,77957.01,2.0,0.00174,0.0,0.34501]
[1778979973646,47.15,77956.26,2.0,0.00174,0.0,0.34474]
[1778979978697,47.15,77941.97,2.0,0.00171,0.0,0.33977]
[1778979984739,47.15,77941.87,2.0,0.00171,0.0,0.33973]
[1778979989774,47.15,77931.44,2.0,0.00169,0.0,0.33614]
[1778979994809,47.15,77949.35,2.0,0.00172,0.0,0.34183]
[1778979999844,47.15,77954.32,2.0,0.00173,0.0,0.34356]
[1778980004879,47.15,77953.67,2.0,0.00173,0.0,0.34333]
[1778980009914,47.15,77952.63,2.0,0.00173,0.0,0.34297]
[1778980014949,47.15,77956.86,2.0,0.00174,0.0,0.34445]
[1778980019985,47.15,77958.47,2.0,0.00174,0.0,0.34501]
[1778980025020,47.15,77962.96,2.0,0.00175,0.0,0.34659]
[1778980030055,47.15,77963.91,2.0,0.00175,0.0,0.34693]
[1778980035090,47.15,77958.26,2.0,0.00174,0.0,0.34494]
[1778980040126,47.15,77957.92,2.0,0.00174,0.0,0.34482]
[1778980045160,47.15,77958.78,2.0,0.00174,0.0,0.34512]
[1778980050196,47.15,77960.66,2.0,0.00175,0.0,0.34578]
[1778980055230,47.15,77964.47,2.0,0.00175,0.0,0.34662]
[1778980063286,47.15,77967.52,2.0,0.00176,0.0,0.34769]
[1778980068321,47.15,77967.19,2.0,0.00176,0.0,0.34758]
[1778980073356,47.15,77967.43,2.0,0.00176,0.0,0.34766]
[1778980078402,47.15,77968.03,2.0,0.00176,0.0,0.34787]
[1778980084433,47.15,77968.55,2.0,0.00176,0.0,0.34806]
[1778980090475,47.15,77970.29,2.0,0.00176,0.0,0.34867]
[1778980095510,47.15,77973.97,2.0,0.00177,0.0,0.34998]
[1778980101552,47.15,77979.69,2.0,0.00178,0.0,0.35202]
[1778980106587,47.15,77991.18,2.0,0.0018,0.0,0.35614]
[1778980111622,47.15,78012.99,2.0,0.00184,0.0,0.36356]
[1778980114643,47.15,78035.0,2.0,0.00189,0.0,0.37172]
[1778980119678,47.15,78038.08,2.0,0.0019,0.0,0.37288]
[1778980121692,47.15,78015.86,2.0,0.00185,0.0,0.36461]
[1778980126727,47.15,78018.89,2.0,0.00186,0.0,0.36573]
[1778980131762,47.15,78014.78,2.0,0.00185,0.0,0.36422]
[1778980136797,47.15,78015.39,2.0,0.00185,0.0,0.36444]
[1778980141833,47.15,78016.33,2.0,0.00185,0.0,0.36479]
[1778980146868,47.15,78017.36,2.0,0.00185,0.0,0.36517]
[1778980151903,47.15,78019.38,2.0,0.00186,0.0,0.36591]
[1778980156941,47.15,78014.04,2.0,0.00185,0.0,0.36394]
[1778980161976,47.15,78013.19,2.0,0.00184,0.0,0.36363]
[1778980167011,47.15,78013.46,2.0,0.00185,0.0,0.36373]
[1778980172046,47.15,78010.08,2.0,0.00184,0.0,0.36196]
[1778980177081,47.15,78018.18,2.0,0.00185,0.0,0.36494]
[1778980182116,47.15,78024.04,2.0,0.00186,0.0,0.36711]
[1778980187151,47.15,78025.36,2.0,0.00187,0.0,0.36759]
[1778980192186,47.15,78025.38,2.0,0.00187,0.0,0.3676]
[1778980197221,47.15,78023.31,2.0,0.00186,0.0,0.36683]
[1778980202256,47.15,78012.43,2.0,0.00184,0.0,0.36283]
[1778980208299,47.15,78022.1,2.0,0.00186,0.0,0.36639]
[1778980213334,47.15,78029.41,2.0,0.00187,0.0,0.3691]
[1778980217362,47.15,78050.41,2.0,0.00192,0.0,0.37699]
[1778980222397,47.15,78058.52,2.0,0.00194,0.0,0.38008]
[1778980227432,47.15,78065.41,2.0,0.00195,0.0,0.38271]
[1778980232467,47.15,78074.21,2.0,0.00197,0.0,0.38556]
[1778980238511,47.15,78070.23,2.0,0.00196,0.0,0.38402]
[1778980243544,47.15,78066.79,2.0,0.00195,0.0,0.3827]
[1778980248580,47.15,78067.01,2.0,0.00195,0.0,0.38278]
[1778980255629,47.15,78067.29,2.0,0.00195,0.0,0.38289]
[1778980260664,47.15,78059.56,2.0,0.00193,0.0,0.37993]
[1778980265699,47.15,78058.15,2.0,0.00193,0.0,0.37939]
[1778980270734,47.15,78058.03,2.0,0.00193,0.0,0.37934]
[1778980275769,47.15,78058.56,2.0,0.00193,0.0,0.37955]
[1778980280804,47.15,78065.17,2.0,0.00195,0.0,0.38207]
[1778980285839,47.15,78062.42,2.0,0.00194,0.0,0.38102]
[1778980290874,47.15,78062.77,2.0,0.00194,0.0,0.38115]
[1778980295909,47.15,78067.1,2.0,0.00195,0.0,0.38227]
[1778980300944,47.15,78067.89,2.0,0.00195,0.0,0.38257]
[1778980305979,47.15,78068.8,2.0,0.00195,0.0,0.38292]
[1778980311014,47.15,78068.83,2.0,0.00195,0.0,0.38293]
[1778980316049,47.15,78070.72,2.0,0.00196,0.0,0.38366]
[1778980322091,47.15,78071.14,2.0,0.00196,0.0,0.38382]
[1778980327132,47.15,78072.28,2.0,0.00196,0.0,0.38426]
[1778980332167,47.15,78071.69,2.0,0.00196,0.0,0.38403]
[1778980337203,47.15,78071.17,2.0,0.00196,0.0,0.38383]
[1778980343244,47.15,78070.42,2.0,0.00196,0.0,0.38354]
[1778980348279,47.15,78071.29,2.0,0.00196,0.0,0.38388]
[1778980353554,47.15,78077.53,2.0,0.00197,0.0,0.38574]
[1778980359600,47.15,78076.99,2.0,0.00197,0.0,0.38553]
[1778980360614,47.15,78077.18,2.0,0.00197,0.0,0.3856]
[1778980366406,47.15,78077.18,2.0,0.00197,0.0,0.3856]
[1778980371441,47.15,78076.8,2.0,0.00197,0.0,0.38545]
[1778980377483,47.15,78078.22,2.0,0.00197,0.0,0.386]
[1778980382518,47.15,78076.75,2.0,0.00197,0.0,0.38543]
[1778980387553,47.15,78084.22,2.0,0.00198,0.0,0.38833]
[1778980392589,47.15,78075.12,2.0,0.00196,0.0,0.3848]
[1778980397623,47.15,78074.94,2.0,0.00196,0.0,0.38473]
[1778980402658,47.15,78075.06,2.0,0.00196,0.0,0.38478]
[1778980407693,47.15,78076.56,2.0,0.00197,0.0,0.38536]
[1778980412728,47.15,78074.04,2.0,0.00196,0.0,0.38384]
[1778980419777,47.15,78074.16,2.0,0.00196,0.0,0.38388]
[1778980424812,47.15,78073.06,2.0,0.00196,0.0,0.38346]
[1778980429847,47.15,78072.12,2.0,0.00195,0.0,0.3831]
[1778980434882,47.15,78066.84,2.0,0.00194,0.0,0.38107]
[1778980439921,47.15,78059.94,2.0,0.00193,0.0,0.37844]
[1778980444956,47.15,78059.99,2.0,0.00193,0.0,0.37845]
[1778980449991,47.15,78059.69,2.0,0.00193,0.0,0.37834]
[1778980455037,47.15,78051.65,2.0,0.00191,0.0,0.37529]
[1778980460072,47.15,78050.9,2.0,0.00191,0.0,0.37501]
[1778980465107,47.15,78050.37,2.0,0.00191,0.0,0.37481]
[1778980470142,47.15,78036.15,2.0,0.00188,0.0,0.36947]
[1778980475177,47.15,78042.35,2.0,0.00189,0.0,0.37126]
[1778980481219,47.15,78040.76,2.0,0.00188,0.0,0.37066]
[1778980486254,47.15,78040.59,2.0,0.00188,0.0,0.3706]
[1778980491289,47.15,78032.71,2.0,0.00187,0.0,0.36766]
[1778980496324,47.15,78030.57,2.0,0.00186,0.0,0.36687]
[1778980501318,47.15,78027.09,2.0,0.00186,0.0,0.36558]
[1778980502272,47.15,78027.17,2.0,0.00186,0.0,0.36561]
[1778980507401,47.15,78027.07,2.0,0.00186,0.0,0.36557]
[1778980512437,47.15,78031.89,2.0,0.00187,0.0,0.36736]
[1778980517472,47.15,78032.83,2.0,0.00187,0.0,0.36771]
[1778980522508,47.15,78033.29,2.0,0.00187,0.0,0.36788]
[1778980527542,47.15,78039.78,2.0,0.00188,0.0,0.37029]
[1778980532578,47.15,78041.84,2.0,0.00188,0.0,0.37053]
[1778980537613,47.15,78045.61,2.0,0.00189,0.0,0.37194]
[1778980543657,47.15,78045.86,2.0,0.00189,0.0,0.37203]
[1778980548692,47.15,78045.99,2.0,0.00189,0.0,0.37208]
[1778980553727,47.15,78045.14,2.0,0.00189,0.0,0.37176]
[1778980558762,47.15,78045.65,2.0,0.00189,0.0,0.37195]
[1778980563797,47.15,78045.79,2.0,0.00189,0.0,0.37201]
[1778980570846,47.15,78046.01,2.0,0.00189,0.0,0.37209]
[1778980577895,47.15,78046.35,2.0,0.00189,0.0,0.37222]
[1778980582930,47.15,78046.11,2.0,0.00189,0.0,0.37213]
[1778980587965,47.15,78045.99,2.0,0.00189,0.0,0.37208]
[1778980593000,47.15,78046.21,2.0,0.00189,0.0,0.37163]
[1778980599042,47.15,78062.38,2.0,0.00192,0.0,0.37773]
[1778980604077,47.15,78060.33,2.0,0.00192,0.0,0.37695]
[1778980606091,47.15,78033.52,2.0,0.00186,0.0,0.3669]
[1778980611126,47.15,78031.82,2.0,0.00186,0.0,0.36627]
[1778980616161,47.15,78031.9,2.0,0.00186,0.0,0.3663]
[1778980621197,47.15,78035.05,2.0,0.00187,0.0,0.36746]
[1778980626232,47.15,78042.92,2.0,0.00188,0.0,0.3704]
[1778980631268,47.15,78042.54,2.0,0.00188,0.0,0.37025]
[1778980637309,47.15,78042.87,2.0,0.00188,0.0,0.37038]
[1778980643351,47.15,78044.15,2.0,0.00189,0.0,0.37086]
[1778980648394,47.15,78044.08,2.0,0.00189,0.0,0.37083]
[1778980653421,47.15,78043.98,2.0,0.00188,0.0,0.37026]
[1778980658456,47.15,78050.68,2.0,0.0019,0.0,0.37277]
[1778980663491,47.15,78035.07,2.0,0.00187,0.0,0.36694]
[1778980668526,47.15,78019.0,2.0,0.00183,0.0,0.36102]
[1778980673561,47.15,78005.22,2.0,0.0018,0.0,0.35602]
[1778980678596,47.15,78007.55,2.0,0.00181,0.0,0.35686]
[1778980683631,47.15,78008.56,2.0,0.00181,0.0,0.35723]
[1778980688666,47.15,78009.13,2.0,0.00181,0.0,0.35743]
[1778980693701,47.15,78019.47,2.0,0.00183,0.0,0.3612]
[1778980698736,47.15,78019.48,2.0,0.00183,0.0,0.3612]
[1778980703771,47.15,78014.93,2.0,0.00182,0.0,0.35954]
[1778980708806,47.15,78013.89,2.0,0.00182,0.0,0.35916]
[1778980714848,47.15,78013.59,2.0,0.00182,0.0,0.35853]
[1778980719883,47.15,78013.95,2.0,0.00182,0.0,0.35866]
[1778980724918,47.15,78014.13,2.0,0.00182,0.0,0.35873]
[1778980729953,47.15,78011.69,2.0,0.00182,0.0,0.35784]
[1778980735995,47.15,78002.77,2.0,0.0018,0.0,0.35462]
[1778980741030,47.15,78001.05,2.0,0.00179,0.0,0.354]
[1778980746065,47.15,77998.09,2.0,0.00179,0.0,0.35294]
[1778980752107,47.15,77998.22,2.0,0.00179,0.0,0.35298]
[1778980763185,47.15,77998.41,2.0,0.00179,0.0,0.35305]
[1778980768220,47.15,78003.61,2.0,0.0018,0.0,0.35492]
[1778980773255,47.15,78003.88,2.0,0.0018,0.0,0.3545]
[1778980778290,47.15,78005.15,2.0,0.0018,0.0,0.35496]
[1778980783325,47.15,78013.91,2.0,0.00182,0.0,0.35812]
[1778980790374,47.15,78013.9,2.0,0.00182,0.0,0.35812]
[1778980798430,47.15,78015.4,2.0,0.00182,0.0,0.35866]
[1778980803465,47.15,78014.75,2.0,0.00182,0.0,0.35843]
[1778980808500,47.15,78013.89,2.0,0.00182,0.0,0.35812]
[1778980815549,47.15,78012.46,2.0,0.00181,0.0,0.3576]
[1778980820584,47.15,78012.02,2.0,0.00181,0.0,0.35744]
[1778980825619,47.15,78011.78,2.0,0.00181,0.0,0.35735]
[1778980833675,47.15,78012.28,2.0,0.00181,0.0,0.35701]
[1778980838710,47.15,78018.52,2.0,0.00182,0.0,0.35928]
[1778980842349,47.15,78018.27,2.0,0.00182,0.0,0.35918]
[1778980843467,47.15,78018.27,2.0,0.00182,0.0,0.35918]
[1778980856836,47.15,78017.97,2.0,0.00182,0.0,0.35908]
[1778980861877,47.15,78009.12,2.0,0.0018,0.0,0.35587]
[1778980868926,47.15,78009.82,2.0,0.00181,0.0,0.35612]
[1778980873961,47.15,78008.47,2.0,0.0018,0.0,0.35563]
[1778980878996,47.15,78013.86,2.0,0.00181,0.0,0.35758]
[1778980885038,47.15,78013.71,2.0,0.00181,0.0,0.35753]
[1778980890073,47.15,78014.58,2.0,0.00182,0.0,0.35784]
[1778980896115,47.15,78015.33,2.0,0.00181,0.0,0.35759]
[1778980901150,47.15,78022.89,2.0,0.00183,0.0,0.36034]
[1778980906185,47.15,78025.67,2.0,0.00184,0.0,0.36136]
[1778980911220,47.15,78026.59,2.0,0.00184,0.0,0.3617]
[1778980917262,47.15,78025.71,2.0,0.00184,0.0,0.36138]
[1778980922297,47.15,78025.38,2.0,0.00183,0.0,0.36125]
[1778980927336,47.15,78025.43,2.0,0.00183,0.0,0.36127]
[1778980932371,47.15,78028.92,2.0,0.00184,0.0,0.36255]
[1778980937406,47.15,78029.31,2.0,0.00184,0.0,0.3627]
[1778980942441,47.15,78031.51,2.0,0.00185,0.0,0.3635]
[1778980949490,47.15,78031.48,2.0,0.00185,0.0,0.36349]
[1778980954525,47.15,78027.3,2.0,0.00184,0.0,0.36143]
[1778980956539,47.15,78008.22,2.0,0.0018,0.0,0.35451]
[1778980961575,47.15,78004.42,2.0,0.00179,0.0,0.35314]
[1778980967617,47.15,78004.27,2.0,0.00179,0.0,0.35309]
[1778980970599,47.15,78004.27,2.0,0.00179,0.0,0.35309]
[1778980971052,47.15,78004.27,2.0,0.00179,0.0,0.35309]
[1778980983729,47.15,78003.64,2.0,0.00179,0.0,0.35286]
[1778980988765,47.15,78002.9,2.0,0.00179,0.0,0.35259]
[1778980990779,47.15,77983.63,2.0,0.00175,0.0,0.34575]
[1778980995815,47.15,77980.29,2.0,0.00174,0.0,0.34458]
[1778980998837,47.15,77961.2,2.0,0.00171,0.0,0.33793]
[1778981003872,47.15,77952.29,2.0,0.00169,0.0,0.33487]
[1778981008907,47.15,77951.49,2.0,0.00169,0.0,0.33459]
[1778981015956,47.15,77950.98,2.0,0.00169,0.0,0.33392]
[1778981020991,47.15,77952.56,2.0,0.00169,0.0,0.33446]
[1778981026026,47.15,77964.43,2.0,0.00171,0.0,0.33855]
[1778981031061,47.15,77974.44,2.0,0.00173,0.0,0.34202]
[1778981036096,47.15,77975.92,2.0,0.00173,0.0,0.34254]
[1778981041131,47.15,77977.32,2.0,0.00174,0.0,0.34303]
[1778981049187,47.15,77977.21,2.0,0.00173,0.0,0.34299]
[1778981058251,47.15,77980.04,2.0,0.00174,0.0,0.34398]
[1778981063286,47.15,77980.52,2.0,0.00174,0.0,0.34415]
[1778981070337,47.15,77980.69,2.0,0.00174,0.0,0.34421]
[1778981075373,47.15,77986.36,2.0,0.00175,0.0,0.34569]
[1778981089471,47.15,77985.99,2.0,0.00175,0.0,0.34556]
[1778981095513,47.15,77985.75,2.0,0.00175,0.0,0.34548]
[1778981100548,47.15,77986.14,2.0,0.00175,0.0,0.34562]
[1778981106591,47.15,77992.91,2.0,0.00176,0.0,0.34801]
[1778981111626,47.15,77997.45,2.0,0.00177,0.0,0.34962]
[1778981116661,47.15,77997.98,2.0,0.00177,0.0,0.34981]
[1778981121697,47.15,77998.07,2.0,0.00177,0.0,0.34984]
[1778981126732,47.15,78000.8,2.0,0.00178,0.0,0.35081]
[1778981132777,47.15,77981.71,2.0,0.00174,0.0,0.34355]
[1778981133784,47.15,77959.49,2.0,0.0017,0.0,0.33585]
[1778981139827,47.15,77960.3,2.0,0.0017,0.0,0.33612]
[1778981144862,47.15,77963.92,2.0,0.0017,0.0,0.33737]
[1778981149897,47.15,77965.04,2.0,0.00171,0.0,0.33776]
[1778981154932,47.15,77964.77,2.0,0.00171,0.0,0.33766]
[1778981159967,47.15,77964.02,2.0,0.0017,0.0,0.33741]
[1778981165006,47.15,77952.85,2.0,0.00168,0.0,0.33357]
[1778981170037,47.15,77948.71,2.0,0.00168,0.0,0.33216]
[1778981175072,47.15,77953.42,2.0,0.00168,0.0,0.33377]
[1778981180107,47.15,77951.49,2.0,0.00168,0.0,0.33311]
[1778981185142,47.15,77951.09,2.0,0.00168,0.0,0.33297]
[1778981189170,47.15,77933.49,2.0,0.00165,0.0,0.32702]
[1778981194205,47.15,77939.7,2.0,0.00166,0.0,0.32862]
[1778981199240,47.15,77939.02,2.0,0.00166,0.0,0.32839]
[1778981204275,47.15,77940.03,2.0,0.00166,0.0,0.32873]
[1778981209310,47.15,77939.6,2.0,0.00166,0.0,0.32859]
[1778981214345,47.15,77939.56,2.0,0.00166,0.0,0.32857]
[1778981219381,47.15,77940.2,2.0,0.00166,0.0,0.32879]
[1778981224416,47.15,77936.45,2.0,0.00165,0.0,0.32753]
[1778981229451,47.15,77919.23,2.0,0.00162,0.0,0.32178]
[1778981232472,47.15,77897.03,2.0,0.00158,0.0,0.31451]
[1778981237507,47.15,77903.73,2.0,0.00159,0.0,0.31669]
[1778981242542,47.15,77912.28,2.0,0.00161,0.0,0.31949]
[1778981247577,47.15,77918.92,2.0,0.00162,0.0,0.32168]
[1778981252612,47.15,77928.46,2.0,0.00163,0.0,0.32437]
[1778981257650,47.15,77928.87,2.0,0.00163,0.0,0.3245]
[1778981262685,47.15,77931.79,2.0,0.00164,0.0,0.32548]
[1778981267720,47.15,77949.58,2.0,0.00167,0.0,0.33147]
[1778981272755,47.15,77950.33,2.0,0.00167,0.0,0.33173]
[1778981277791,47.15,77954.02,2.0,0.00168,0.0,0.33298]
[1778981282826,47.15,77955.49,2.0,0.00168,0.0,0.33348]
[1778981287861,47.15,77968.79,2.0,0.00171,0.0,0.33805]
[1778981292896,47.15,77971.99,2.0,0.00171,0.0,0.33916]
[1778981297931,47.15,77972.33,2.0,0.00172,0.0,0.33928]
[1778981303973,47.15,77972.35,2.0,0.00172,0.0,0.33928]
[1778981309008,47.15,77972.46,2.0,0.00172,0.0,0.33932]
[1778981314043,47.15,77972.58,2.0,0.00171,0.0,0.33886]
[1778981319078,47.15,77966.49,2.0,0.0017,0.0,0.33676]
[1778981324113,47.15,77966.29,2.0,0.0017,0.0,0.33669]
[1778981330155,47.15,77963.5,2.0,0.0017,0.0,0.33573]
[1778981335190,47.15,77966.12,2.0,0.0017,0.0,0.33663]
[1778981341232,47.15,77966.67,2.0,0.0017,0.0,0.33682]
[1778981350295,47.15,77965.51,2.0,0.0017,0.0,0.33642]
[1778981355330,47.15,77962.42,2.0,0.00169,0.0,0.33536]
[1778981360365,47.15,77960.83,2.0,0.00169,0.0,0.33482]
[1778981365400,47.15,77960.7,2.0,0.00169,0.0,0.33477]
[1778981370435,47.15,77961.09,2.0,0.00169,0.0,0.3349]
[1778981375470,47.15,77960.56,2.0,0.00169,0.0,0.33423]
[1778981381512,47.15,77960.63,2.0,0.00169,0.0,0.33425]
[1778981386552,47.15,77960.56,2.0,0.00169,0.0,0.33423]
[1778981391588,47.15,77961.56,2.0,0.00169,0.0,0.33457]
[1778981396623,47.15,77961.09,2.0,0.00169,0.0,0.33441]
[1778981401658,47.15,77957.14,2.0,0.00168,0.0,0.33306]
[1778981406693,47.15,77945.16,2.0,0.00166,0.0,0.32899]
[1778981411728,47.15,77953.25,2.0,0.00167,0.0,0.33173]
[1778981416763,47.15,77955.77,2.0,0.00168,0.0,0.33259]
[1778981421798,47.15,77966.74,2.0,0.0017,0.0,0.33635]
[1778981426833,47.15,77967.93,2.0,0.0017,0.0,0.33676]
[1778981431868,47.15,77968.78,2.0,0.0017,0.0,0.33655]
[1778981436903,47.15,77965.64,2.0,0.0017,0.0,0.33547]
[1778981442947,47.15,77967.22,2.0,0.0017,0.0,0.33601]
[1778981447982,47.15,77967.04,2.0,0.0017,0.0,0.33595]
[1778981455033,47.15,77967.85,2.0,0.0017,0.0,0.33623]
[1778981460068,47.15,77966.16,2.0,0.0017,0.0,0.33565]
[1778981465103,47.15,77973.99,2.0,0.00171,0.0,0.33835]
[1778981471145,47.15,77975.19,2.0,0.00171,0.0,0.33876]
[1778981476180,47.15,77978.09,2.0,0.00172,0.0,0.33977]
[1778981481215,47.15,77973.55,2.0,0.00171,0.0,0.3382]
[1778981485250,47.15,77956.14,2.0,0.00168,0.0,0.33222]
[1778981490280,47.15,77955.39,2.0,0.00168,0.0,0.33197]
[1778981496322,47.15,77953.16,2.0,0.00167,0.0,0.33072]
[1778981501357,47.15,77952.24,2.0,0.00167,0.0,0.33041]
[1778981506392,47.15,77941.81,2.0,0.00165,0.0,0.32689]
[1778981511427,47.15,77941.92,2.0,0.00165,0.0,0.32693]
[1778981516462,47.15,77942.06,2.0,0.00165,0.0,0.32697]
[1778981521499,47.15,77934.52,2.0,0.00164,0.0,0.32445]
[1778981528548,47.15,77932.83,2.0,0.00163,0.0,0.32389]
[1778981533583,47.15,77930.83,2.0,0.00163,0.0,0.32322]
[1778981536604,47.15,77912.59,2.0,0.0016,0.0,0.31721]
[1778981541639,47.15,77900.91,2.0,0.00158,0.0,0.31341]
[1778981546675,47.15,77920.85,2.0,0.00161,0.0,0.31992]
[1778981551723,47.15,77903.51,2.0,0.00158,0.0,0.31378]
[1778981556758,47.15,77915.08,2.0,0.0016,0.0,0.31755]
[1778981561795,47.15,77922.43,2.0,0.00161,0.0,0.31996]
[1778981566829,47.15,77924.01,2.0,0.00161,0.0,0.32048]
[1778981572871,47.15,77920.08,2.0,0.00161,0.0,0.31919]
[1778981577906,47.15,77921.43,2.0,0.00161,0.0,0.31963]
[1778981581602,47.15,77921.57,2.0,0.00161,0.0,0.31968]
[1778981582613,47.15,77921.58,2.0,0.00161,0.0,0.31968]
[1778981585964,47.15,77939.68,2.0,0.00164,0.0,0.32569]
[1778981587980,47.15,77965.23,2.0,0.00169,0.0,0.33434]
[1778981594024,47.15,77970.89,2.0,0.0017,0.0,0.33628]
[1778981599059,47.15,77970.43,2.0,0.0017,0.0,0.33612]
[1778981604094,47.15,77970.88,2.0,0.0017,0.0,0.33628]
[1778981609129,47.15,77974.78,2.0,0.00171,0.0,0.33762]
[1778981614165,47.15,77977.25,2.0,0.00171,0.0,0.33797]
[1778981619200,47.15,77977.8,2.0,0.00171,0.0,0.33816]
[1778981624235,47.15,77972.87,2.0,0.0017,0.0,0.33646]
[1778981629270,47.15,77957.32,2.0,0.00167,0.0,0.33115]
[1778981634305,47.15,77966.44,2.0,0.00169,0.0,0.33426]
[1778981639340,47.15,77959.03,2.0,0.00168,0.0,0.33173]
[1778981644376,47.15,77958.56,2.0,0.00167,0.0,0.33157]
[1778981649411,47.15,77961.44,2.0,0.00168,0.0,0.33255]
[1778981654446,47.15,77960.0,2.0,0.00168,0.0,0.33206]
[1778981659481,47.15,77958.15,2.0,0.00167,0.0,0.33143]
[1778981665523,47.15,77958.35,2.0,0.00167,0.0,0.3315]
[1778981670559,47.15,77957.91,2.0,0.00167,0.0,0.33135]
[1778981675594,47.15,77949.87,2.0,0.00166,0.0,0.32813]
[1778981680629,47.15,77951.55,2.0,0.00166,0.0,0.3287]
[1778981685664,47.15,77965.03,2.0,0.00168,0.0,0.33328]
[1778981690699,47.15,77964.13,2.0,0.00168,0.0,0.33297]
[1778981695734,47.15,77959.56,2.0,0.00167,0.0,0.33141]
[1778981700769,47.15,77957.73,2.0,0.00167,0.0,0.33079]
[1778981705804,47.15,77953.58,2.0,0.00166,0.0,0.32939]
[1778981708826,47.15,77934.55,2.0,0.00163,0.0,0.32301]
[1778981714868,47.15,77933.56,2.0,0.00163,0.0,0.32268]
[1778981720910,47.15,77933.11,2.0,0.00163,0.0,0.32253]
[1778981725945,47.15,77932.76,2.0,0.00162,0.0,0.32241]
[1778981729973,47.15,77912.52,2.0,0.00159,0.0,0.31576]
[1778981735009,47.15,77915.61,2.0,0.00159,0.0,0.31629]
[1778981741052,47.15,77920.17,2.0,0.0016,0.0,0.31778]
[1778981746087,47.15,77924.77,2.0,0.00161,0.0,0.31929]
[1778981751122,47.15,77927.55,2.0,0.00161,0.0,0.32021]
[1778981756157,47.15,77925.99,2.0,0.00161,0.0,0.3197]
[1778981760495,47.15,77904.39,2.0,0.00157,0.0,0.31265]
[1778981761204,47.15,77873.36,2.0,0.00152,0.0,0.30277]
[1778981766240,47.15,77865.14,2.0,0.0015,0.0,0.3002]
[1778981771275,47.15,77855.6,2.0,0.00149,0.0,0.29724]
[1778981776312,47.15,77854.39,2.0,0.00149,0.0,0.29686]
[1778981781347,47.15,77868.73,2.0,0.00151,0.0,0.30132]
[1778981786382,47.15,77871.47,2.0,0.00151,0.0,0.30217]
[1778981791418,47.15,77887.6,2.0,0.00154,0.0,0.3068]
[1778981796453,47.15,77892.37,2.0,0.00155,0.0,0.30832]
[1778981801488,47.15,77896.64,2.0,0.00156,0.0,0.30969]
[1778981806523,47.15,77890.25,2.0,0.00154,0.0,0.30765]
[1778981811558,47.15,77897.2,2.0,0.00156,0.0,0.30987]
[1778981816593,47.15,77898.67,2.0,0.00156,0.0,0.31034]
[1778981821628,47.15,77898.53,2.0,0.00156,0.0,0.31029]
[1778981826663,47.15,77899.44,2.0,0.00156,0.0,0.31059]
[1778981831698,47.15,77900.11,2.0,0.00156,0.0,0.3108]
[1778981836733,47.15,77900.95,2.0,0.00156,0.0,0.31107]
[1778981841768,47.15,77922.58,2.0,0.0016,0.0,0.3181]
[1778981846803,47.15,77943.51,2.0,0.00164,0.0,0.32503]
[1778981851839,47.15,77936.25,2.0,0.00162,0.0,0.32212]
[1778981856874,47.15,77933.53,2.0,0.00162,0.0,0.32122]
[1778981861909,47.15,77931.54,2.0,0.00162,0.0,0.32057]
[1778981866944,47.15,77934.5,2.0,0.00162,0.0,0.32154]
[1778981871979,47.15,77941.99,2.0,0.00163,0.0,0.32403]
[1778981882056,47.15,77940.91,2.0,0.00163,0.0,0.32367]
[1778981889105,47.15,77936.34,2.0,0.00162,0.0,0.32215]
[1778981894140,47.15,77923.29,2.0,0.0016,0.0,0.31785]
[1778981899175,47.15,77923.09,2.0,0.0016,0.0,0.31779]
[1778981904210,47.15,77923.29,2.0,0.0016,0.0,0.31785]
[1778981911259,47.15,77923.3,2.0,0.0016,0.0,0.31738]
[1778981917302,47.15,77923.3,2.0,0.0016,0.0,0.31738]
[1778981923344,47.15,77922.88,2.0,0.0016,0.0,0.31724]
[1778981932407,47.15,77932.26,2.0,0.00161,0.0,0.32032]
[1778981937442,47.15,77921.56,2.0,0.0016,0.0,0.31681]
[1778981943494,47.15,77922.08,2.0,0.0016,0.0,0.31698]
[1778981948529,47.15,77922.77,2.0,0.0016,0.0,0.3172]
[1778981953564,47.15,77923.1,2.0,0.0016,0.0,0.31731]
[1778981958599,47.15,77924.74,2.0,0.0016,0.0,0.31785]
[1778981963634,47.15,77924.69,2.0,0.0016,0.0,0.31783]
[1778981968669,47.15,77925.1,2.0,0.0016,0.0,0.31797]
[1778981973704,47.15,77931.08,2.0,0.00161,0.0,0.31945]
[1778981978739,47.15,77930.99,2.0,0.00161,0.0,0.31942]
[1778981984781,47.15,77931.03,2.0,0.00161,0.0,0.31944]
[1778981994852,47.15,77935.56,2.0,0.00162,0.0,0.32093]
[1778982000919,47.15,77936.47,2.0,0.00162,0.0,0.32123]
[1778982002143,47.15,77907.43,2.0,0.00157,0.0,0.31175]
[1778982002936,47.15,77889.26,2.0,0.00154,0.0,0.30594]
[1778982007971,47.15,77896.52,2.0,0.00155,0.0,0.30825]
[1778982013007,47.15,77898.05,2.0,0.00155,0.0,0.30874]
[1778982018042,47.15,77879.0,2.0,0.00152,0.0,0.3027]
[1778982023077,47.15,77862.74,2.0,0.00149,0.0,0.29763]
[1778982028112,47.15,77876.96,2.0,0.00152,0.0,0.30206]
[1778982033156,47.15,77856.4,2.0,0.00148,0.0,0.29522]
[1778982035169,47.15,77832.11,2.0,0.00144,0.0,0.28784]
[1778982040204,47.15,77831.4,2.0,0.00144,0.0,0.28763]
[1778982045239,47.15,77844.76,2.0,0.00146,0.0,0.29167]
[1778982050274,47.15,77843.0,2.0,0.00146,0.0,0.29113]
[1778982055311,47.15,77828.74,2.0,0.00143,0.0,0.28683]
[1778982060346,47.15,77829.4,2.0,0.00143,0.0,0.28703]
[1778982065382,47.15,77827.94,2.0,0.00143,0.0,0.28659]
[1778982070416,47.15,77817.93,2.0,0.00142,0.0,0.28361]
[1778982074450,47.15,77799.0,2.0,0.00139,0.0,0.27804]
[1778982076464,47.15,77777.16,2.0,0.00135,0.0,0.27174]
[1778982080495,47.15,77743.83,2.0,0.0013,0.0,0.26236]
[1778982082506,47.15,77726.37,2.0,0.00128,0.0,0.25756]
[1778982087544,47.15,77725.33,2.0,0.00127,0.0,0.25727]
[1778982090566,47.15,77744.09,2.0,0.0013,0.0,0.26243]
[1778982095601,47.15,77767.39,2.0,0.00133,0.0,0.26854]
[1778982097616,47.15,77785.08,2.0,0.00136,0.0,0.27358]
[1778982102651,47.15,77801.52,2.0,0.00139,0.0,0.27834]
[1778982107685,47.15,77816.01,2.0,0.00141,0.0,0.2826]
[1778982112720,47.15,77807.86,2.0,0.0014,0.0,0.2802]
[1778982117755,47.15,77796.37,2.0,0.00138,0.0,0.27685]
[1778982122790,47.15,77788.07,2.0,0.00137,0.0,0.27444]
[1778982127825,47.15,77787.59,2.0,0.00137,0.0,0.2743]
[1778982132862,47.15,77787.26,2.0,0.00137,0.0,0.27421]
[1778982137898,47.15,77788.68,2.0,0.00137,0.0,0.27462]
[1778982141926,47.15,77763.61,2.0,0.00133,0.0,0.26747]
[1778982146961,47.15,77759.94,2.0,0.00132,0.0,0.26644]
[1778982151997,47.15,77763.19,2.0,0.00133,0.0,0.26694]
[1778982157032,47.15,77751.51,2.0,0.00131,0.0,0.26367]
[1778982162067,47.15,77744.33,2.0,0.0013,0.0,0.26168]
[1778982167102,47.15,77740.79,2.0,0.00129,0.0,0.2607]
[1778982170123,47.15,77721.21,2.0,0.00126,0.0,0.25535]
[1778982175164,47.15,77709.15,2.0,0.00125,0.0,0.25211]
[1778982180199,47.15,77725.81,2.0,0.00127,0.0,0.2566]
[1778982185234,47.15,77728.36,2.0,0.00127,0.0,0.25729]
[1778982190269,47.15,77709.96,2.0,0.00125,0.0,0.25232]
[1778982192603,47.15,77706.95,2.0,0.00124,0.0,0.25152]
[1778982192721,47.15,77706.95,2.0,0.00124,0.0,0.25152]
[1778982200340,47.15,77708.51,2.0,0.00125,0.0,0.25194]
[1778982205375,47.15,77727.62,2.0,0.00127,0.0,0.25709]
[1778982210410,47.15,77737.37,2.0,0.00129,0.0,0.25976]
[1778982215445,47.15,77739.04,2.0,0.00129,0.0,0.25981]
[1778982220480,47.15,77742.7,2.0,0.00129,0.0,0.26082]
[1778982225515,47.15,77734.41,2.0,0.00128,0.0,0.25854]
[1778982230550,47.15,77724.63,2.0,0.00127,0.0,0.25588]
[1778982235590,47.15,77715.37,2.0,0.00125,0.0,0.25338]
[1778982240625,47.15,77716.06,2.0,0.00125,0.0,0.25356]
[1778982245660,47.15,77708.5,2.0,0.00124,0.0,0.25154]
[1778982250695,47.15,77712.08,2.0,0.00125,0.0,0.25249]
[1778982255730,47.15,77718.65,2.0,0.00126,0.0,0.25426]
[1778982260765,47.15,77726.32,2.0,0.00127,0.0,0.25634]
[1778982265800,47.15,77728.09,2.0,0.00127,0.0,0.25682]
[1778982270837,47.15,77744.41,2.0,0.0013,0.0,0.26129]
[1778982275872,47.15,77750.11,2.0,0.0013,0.0,0.26246]
[1778982280909,47.15,77757.82,2.0,0.00131,0.0,0.2646]
[1778982285944,47.15,77752.94,2.0,0.00131,0.0,0.26324]
[1778982290979,47.15,77754.51,2.0,0.00131,0.0,0.26368]
[1778982296015,47.15,77759.0,2.0,0.00132,0.0,0.26493]
[1778982301049,47.15,77762.86,2.0,0.00132,0.0,0.26601]
[1778982303065,47.15,77743.33,2.0,0.00129,0.0,0.26058]
[1778982308098,47.15,77738.84,2.0,0.00129,0.0,0.25935]
[1778982314140,47.15,77735.19,2.0,0.00128,0.0,0.25835]
[1778982315337,47.15,77735.19,2.0,0.00128,0.0,0.25835]
[1778982315835,47.15,77735.19,2.0,0.00128,0.0,0.25835]
[1778982324210,47.15,77738.13,2.0,0.00128,0.0,0.25915]
[1778982329245,47.15,77747.32,2.0,0.0013,0.0,0.26168]
[1778982334281,47.15,77753.38,2.0,0.00131,0.0,0.26295]
[1778982339317,47.15,77754.73,2.0,0.00131,0.0,0.26333]
[1778982344355,47.15,77760.62,2.0,0.00132,0.0,0.26497]
[1778982349390,47.15,77762.06,2.0,0.00132,0.0,0.26537]
[1778982354425,47.15,77763.27,2.0,0.00132,0.0,0.26571]
[1778982359461,47.15,77766.6,2.0,0.00133,0.0,0.26665]
[1778982364496,47.15,77782.48,2.0,0.00135,0.0,0.27115]
[1778982369531,47.15,77787.76,2.0,0.00136,0.0,0.27266]
[1778982374566,47.15,77791.04,2.0,0.00136,0.0,0.2736]
[1778982380610,47.15,77788.39,2.0,0.00136,0.0,0.27284]
[1778982385645,47.15,77785.47,2.0,0.00135,0.0,0.272]
[1778982390680,47.15,77770.97,2.0,0.00133,0.0,0.26788]
[1778982395715,47.15,77778.94,2.0,0.00134,0.0,0.26972]
[1778982400750,47.15,77781.25,2.0,0.00135,0.0,0.27038]
[1778982405785,47.15,77781.72,2.0,0.00135,0.0,0.27051]
[1778982410820,47.15,77781.06,2.0,0.00135,0.0,0.27032]
[1778982415855,47.15,77779.4,2.0,0.00134,0.0,0.26985]
[1778982421897,47.15,77784.1,2.0,0.00135,0.0,0.27119]
[1778982426932,47.15,77790.81,2.0,0.00136,0.0,0.27311]
[1778982431967,47.15,77790.81,2.0,0.00136,0.0,0.27311]
[1778982437004,47.15,77790.79,2.0,0.00136,0.0,0.2731]
[1778982442039,47.15,77801.58,2.0,0.00138,0.0,0.27622]
[1778982447074,47.15,77814.35,2.0,0.0014,0.0,0.27995]
[1778982452109,47.15,77831.46,2.0,0.00142,0.0,0.28457]
[1778982457144,47.15,77830.73,2.0,0.00142,0.0,0.28435]
[1778982462179,47.15,77839.6,2.0,0.00144,0.0,0.287]
[1778982467214,47.15,77845.46,2.0,0.00144,0.0,0.28877]
[1778982472249,47.15,77839.78,2.0,0.00144,0.0,0.28706]
[1778982477284,47.15,77836.14,2.0,0.00143,0.0,0.28597]
[1778982482321,47.15,77836.17,2.0,0.00143,0.0,0.28597]
[1778982487356,47.15,77835.86,2.0,0.00143,0.0,0.28588]
[1778982492391,47.15,77837.05,2.0,0.00143,0.0,0.28624]
[1778982497426,47.15,77837.75,2.0,0.00143,0.0,0.28645]
[1778982502461,47.15,77844.55,2.0,0.00144,0.0,0.28849]
[1778982504475,47.15,77822.59,2.0,0.00141,0.0,0.28194]
[1778982509510,47.15,77804.15,2.0,0.00138,0.0,0.27654]
[1778982514546,47.15,77815.01,2.0,0.00139,0.0,0.27927]
[1778982519581,47.15,77812.27,2.0,0.00139,0.0,0.27847]
[1778982524616,47.15,77797.2,2.0,0.00137,0.0,0.2741]
[1778982529654,47.15,77797.92,2.0,0.00137,0.0,0.27431]
[1778982534691,47.15,77798.23,2.0,0.00137,0.0,0.2744]
[1778982539724,47.15,77803.21,2.0,0.00138,0.0,0.27584]
[1778982544898,47.15,77799.48,2.0,0.00137,0.0,0.27476]
[1778982550803,47.15,77773.2,2.0,0.00133,0.0,0.26726]
[1778982556269,47.15,77774.2,2.0,0.00133,0.0,0.26754]
[1778982561881,47.15,77771.83,2.0,0.00133,0.0,0.26687]
[1778982566916,47.15,77772.45,2.0,0.00133,0.0,0.26705]
[1778982571951,47.15,77773.33,2.0,0.00133,0.0,0.26688]
[1778982576986,47.15,77772.81,2.0,0.00133,0.0,0.26673]
[1778982582021,47.15,77775.89,2.0,0.00133,0.0,0.2676]
[1778982587056,47.15,77775.25,2.0,0.00133,0.0,0.26742]
[1778982592091,47.15,77775.38,2.0,0.00133,0.0,0.26746]
[1778982597126,47.15,77776.36,2.0,0.00133,0.0,0.26773]
[1778982602162,47.15,77775.96,2.0,0.00133,0.0,0.26762]
[1778982611224,47.15,77776.25,2.0,0.00133,0.0,0.2677]
[1778982617266,47.15,77776.35,2.0,0.00133,0.0,0.26773]
[1778982624315,47.15,77778.53,2.0,0.00134,0.0,0.26835]
[1778982629350,47.15,77791.11,2.0,0.00135,0.0,0.27193]
[1778982634385,47.15,77802.5,2.0,0.00137,0.0,0.27478]
[1778982641438,47.15,77807.27,2.0,0.00138,0.0,0.27616]
[1778982646473,47.15,77822.91,2.0,0.0014,0.0,0.28073]
[1778982651508,47.15,77824.54,2.0,0.0014,0.0,0.28121]
[1778982656543,47.15,77826.64,2.0,0.00141,0.0,0.28183]
[1778982661578,47.15,77827.73,2.0,0.00141,0.0,0.28215]
[1778982667390,47.15,77827.44,2.0,0.00141,0.0,0.28207]
[1778982672655,47.15,77818.42,2.0,0.00139,0.0,0.27941]
[1778982677690,47.15,77818.1,2.0,0.00139,0.0,0.27932]
[1778982682727,47.15,77819.47,2.0,0.0014,0.0,0.27972]
[1778982687762,47.15,77820.85,2.0,0.0014,0.0,0.28012]
[1778982692797,47.15,77819.71,2.0,0.00139,0.0,0.27936]
[1778982696307,47.15,77819.52,2.0,0.00139,0.0,0.2793]
[1778982696335,47.15,77819.52,2.0,0.00139,0.0,0.2793]
[1778982701860,47.15,77807.07,2.0,0.00137,0.0,0.27567]
[1778982707902,47.15,77805.76,2.0,0.00137,0.0,0.27529]
[1778982714730,47.15,77805.37,2.0,0.00137,0.0,0.27518]
[1778982719987,47.15,77800.31,2.0,0.00136,0.0,0.27372]
[1778982726029,47.15,77800.42,2.0,0.00136,0.0,0.27375]
[1778982731064,47.15,77802.86,2.0,0.00137,0.0,0.27445]
[1778982736099,47.15,77801.79,2.0,0.00137,0.0,0.27415]
[1778982741135,47.15,77796.96,2.0,0.00136,0.0,0.27276]
[1778982747177,47.15,77790.15,2.0,0.00135,0.0,0.27081]
[1778982752214,47.15,77786.81,2.0,0.00134,0.0,0.26944]
[1778982757248,47.15,77786.34,2.0,0.00134,0.0,0.2693]
[1778982762283,47.15,77785.49,2.0,0.00134,0.0,0.26906]
[1778982767318,47.15,77785.46,2.0,0.00134,0.0,0.26905]
[1778982772355,47.15,77789.04,2.0,0.00135,0.0,0.27007]
[1778982777390,47.15,77792.47,2.0,0.00135,0.0,0.27105]
[1778982782425,47.15,77792.93,2.0,0.00135,0.0,0.27118]
[1778982789474,47.15,77798.68,2.0,0.00136,0.0,0.27283]
[1778982794509,47.15,77800.95,2.0,0.00136,0.0,0.27348]
[1778982799544,47.15,77804.18,2.0,0.00137,0.0,0.27441]
[1778982803599,47.15,77804.35,2.0,0.00137,0.0,0.27446]
[1778982804451,47.15,77804.51,2.0,0.00137,0.0,0.2745]
[1778982809614,47.15,77804.38,2.0,0.00137,0.0,0.27447]
[1778982817163,47.15,77804.38,2.0,0.00137,0.0,0.27447]
[1778982822705,47.15,77805.53,2.0,0.00137,0.0,0.27437]
[1778982828747,47.15,77805.89,2.0,0.00137,0.0,0.27448]
[1778982834199,47.15,77809.45,2.0,0.00137,0.0,0.27551]
[1778982839824,47.15,77814.93,2.0,0.00138,0.0,0.2771]
[1778982847885,47.15,77816.46,2.0,0.00139,0.0,0.27754]
[1778982852920,47.15,77816.41,2.0,0.00139,0.0,0.27753]
[1778982857955,47.15,77816.58,2.0,0.00139,0.0,0.27758]
[1778982862991,47.15,77816.45,2.0,0.00139,0.0,0.27754]
[1778982869033,47.15,77816.39,2.0,0.00139,0.0,0.27752]
[1778982874073,47.15,77807.95,2.0,0.00137,0.0,0.27464]
[1778982879108,47.15,77805.07,2.0,0.00137,0.0,0.27381]
[1778982884143,47.15,77796.73,2.0,0.00135,0.0,0.27142]
[1778982889179,47.15,77795.65,2.0,0.00135,0.0,0.27111]
[1778982894214,47.15,77795.76,2.0,0.00135,0.0,0.27114]
[1778982899249,47.15,77795.89,2.0,0.00135,0.0,0.27118]
[1778982904284,47.15,77803.23,2.0,0.00136,0.0,0.27328]
[1778982909319,47.15,77804.26,2.0,0.00136,0.0,0.27358]
[1778982915361,47.15,77808.11,2.0,0.00137,0.0,0.27469]
[1778982920396,47.15,77807.37,2.0,0.00137,0.0,0.27448]
[1778982925431,47.15,77804.65,2.0,0.00136,0.0,0.27369]
[1778982930466,47.15,77804.63,2.0,0.00136,0.0,0.27369]
[1778982935502,47.15,77804.63,2.0,0.00136,0.0,0.27326]
[1778982940537,47.15,77804.52,2.0,0.00136,0.0,0.27323]
[1778982945572,47.15,77805.86,2.0,0.00136,0.0,0.27362]
[1778982950607,47.15,77805.25,2.0,0.00136,0.0,0.27344]
[1778982955642,47.15,77805.01,2.0,0.00136,0.0,0.27337]
[1778982964705,47.15,77805.1,2.0,0.00136,0.0,0.2734]
[1778982969740,47.15,77804.82,2.0,0.00136,0.0,0.27332]
[1778982978804,47.15,77804.88,2.0,0.00136,0.0,0.27333]
[1778982985853,47.15,77804.96,2.0,0.00136,0.0,0.27336]
[1778982991895,47.15,77805.12,2.0,0.00136,0.0,0.27298]
[1778982997937,47.15,77805.51,2.0,0.00136,0.0,0.27309]
[1778983004986,47.15,77806.88,2.0,0.00136,0.0,0.27348]
[1778983011029,47.15,77804.69,2.0,0.00136,0.0,0.27285]
[1778983017071,47.15,77802.37,2.0,0.00136,0.0,0.27219]
[1778983022106,47.15,77801.69,2.0,0.00136,0.0,0.27199]
[1778983027141,47.15,77801.74,2.0,0.00136,0.0,0.27201]
[1778983032176,47.15,77786.27,2.0,0.00133,0.0,0.26761]
[1778983037212,47.15,77784.95,2.0,0.00133,0.0,0.26723]
[1778983042247,47.15,77784.91,2.0,0.00133,0.0,0.26722]
[1778983048289,47.15,77785.01,2.0,0.00133,0.0,0.26725]
[1778983053324,47.15,77773.78,2.0,0.00131,0.0,0.26369]
[1778983058359,47.15,77770.72,2.0,0.00131,0.0,0.26283]
[1778983063394,47.15,77774.74,2.0,0.00131,0.0,0.26395]
[1778983068429,47.15,77781.09,2.0,0.00132,0.0,0.26573]
[1778983074471,47.15,77781.35,2.0,0.00132,0.0,0.2658]
[1778983079506,47.15,77789.44,2.0,0.00134,0.0,0.26808]
[1778983084541,47.15,77788.21,2.0,0.00133,0.0,0.26774]
[1778983089577,47.15,77788.22,2.0,0.00133,0.0,0.26774]
[1778983093605,47.15,77770.07,2.0,0.00131,0.0,0.26265]
[1778983098640,47.15,77757.57,2.0,0.00129,0.0,0.2592]
[1778983103678,47.15,77751.13,2.0,0.00128,0.0,0.25744]
[1778983108718,47.15,77735.25,2.0,0.00126,0.0,0.25313]
[1778983113755,47.15,77726.9,2.0,0.00124,0.0,0.2505]
[1778983118790,47.15,77725.1,2.0,0.00124,0.0,0.25002]
[1778983123825,47.15,77719.84,2.0,0.00123,0.0,0.24862]
[1778983129867,47.15,77712.34,2.0,0.00122,0.0,0.24664]
[1778983134902,47.15,77709.92,2.0,0.00122,0.0,0.24601]
[1778983139937,47.15,77702.74,2.0,0.00121,0.0,0.24413]
[1778983144972,47.15,77702.29,2.0,0.00121,0.0,0.24401]
[1778983150008,47.15,77711.69,2.0,0.00122,0.0,0.24647]
[1778983155290,47.15,77713.94,2.0,0.00122,0.0,0.24706]
[1778983161084,47.15,77714.04,2.0,0.00122,0.0,0.24709]
[1778983166119,47.15,77713.96,2.0,0.00122,0.0,0.24707]
[1778983171155,47.15,77713.13,2.0,0.00122,0.0,0.24646]
[1778983176196,47.15,77710.38,2.0,0.00122,0.0,0.24574]
[1778983181231,47.15,77712.71,2.0,0.00122,0.0,0.24635]
[1778983186266,47.15,77712.56,2.0,0.00122,0.0,0.24631]
[1778983192308,47.15,77712.42,2.0,0.00122,0.0,0.24627]
[1778983197343,47.15,77712.25,2.0,0.00122,0.0,0.24623]
[1778983202378,47.15,77702.93,2.0,0.00121,0.0,0.24379]
[1778983207415,47.15,77717.49,2.0,0.00123,0.0,0.24761]
[1778983212453,47.15,77712.16,2.0,0.00122,0.0,0.2462]
[1778983217486,47.15,77715.06,2.0,0.00122,0.0,0.24697]
[1778983222521,47.15,77716.48,2.0,0.00122,0.0,0.24734]
[1778983227556,47.15,77718.38,2.0,0.00123,0.0,0.24784]
[1778983232591,47.15,77717.95,2.0,0.00122,0.0,0.24733]
[1778983237626,47.15,77718.42,2.0,0.00123,0.0,0.24746]
[1778983241655,47.15,77740.4,2.0,0.00126,0.0,0.25332]
[1778983246691,47.15,77751.95,2.0,0.00127,0.0,0.25644]
[1778983251726,47.15,77756.98,2.0,0.00128,0.0,0.25782]
[1778983256761,47.15,77760.9,2.0,0.00129,0.0,0.25889]
[1778983261796,47.15,77760.94,2.0,0.00129,0.0,0.2589]
[1778983266831,47.15,77761.52,2.0,0.00129,0.0,0.25906]
[1778983271866,47.15,77770.45,2.0,0.0013,0.0,0.26152]
[1778983276901,47.15,77772.74,2.0,0.0013,0.0,0.26216]
[1778983281936,47.15,77779.15,2.0,0.00131,0.0,0.26394]
[1778983286971,47.15,77780.94,2.0,0.00132,0.0,0.26444]
[1778983292008,47.15,77794.62,2.0,0.00133,0.0,0.26787]
[1778983297044,47.15,77800.52,2.0,0.00134,0.0,0.26955]
[1778983299153,47.15,77800.68,2.0,0.00134,0.0,0.26959]
[1778983305117,47.15,77803.22,2.0,0.00135,0.0,0.27032]
[1778983310173,47.15,77791.27,2.0,0.00133,0.0,0.26693]
[1778983315208,47.15,77783.37,2.0,0.00132,0.0,0.26471]
[1778983319236,47.15,77765.15,2.0,0.00129,0.0,0.25965]
[1778983324271,47.15,77761.67,2.0,0.00129,0.0,0.25869]
[1778983326286,47.15,77741.02,2.0,0.00126,0.0,0.25308]
[1778983331321,47.15,77724.09,2.0,0.00123,0.0,0.24856]
[1778983336356,47.15,77717.79,2.0,0.00122,0.0,0.2469]
[1778983341391,47.15,77727.22,2.0,0.00124,0.0,0.24939]
[1778983346426,47.15,77730.08,2.0,0.00124,0.0,0.25015]
[1778983351462,47.15,77733.91,2.0,0.00124,0.0,0.25078]
[1778983356497,47.15,77744.1,2.0,0.00126,0.0,0.25351]
[1778983361532,47.15,77745.8,2.0,0.00126,0.0,0.25397]
[1778983366567,47.15,77746.63,2.0,0.00126,0.0,0.25419]
[1778983371602,47.15,77744.53,2.0,0.00126,0.0,0.25363]
[1778983377644,47.15,77744.74,2.0,0.00126,0.0,0.25368]
[1778983382679,47.15,77740.07,2.0,0.00125,0.0,0.25243]
[1778983387714,47.15,77750.85,2.0,0.00127,0.0,0.25534]
[1778983392749,47.15,77756.44,2.0,0.00128,0.0,0.25686]
[1778983397784,47.15,77756.11,2.0,0.00128,0.0,0.25677]
[1778983402819,47.15,77757.84,2.0,0.00128,0.0,0.25724]
[1778983407854,47.15,77758.73,2.0,0.00128,0.0,0.25748]
[1778983412889,47.15,77761.11,2.0,0.00128,0.0,0.25773]
[1778983417924,47.15,77761.08,2.0,0.00128,0.0,0.25772]
[1778983422959,47.15,77761.34,2.0,0.00128,0.0,0.25779]
[1778983427994,47.15,77762.85,2.0,0.00128,0.0,0.2582]
[1778983433030,47.15,77762.24,2.0,0.00128,0.0,0.25804]
[1778983440078,47.15,77762.55,2.0,0.00128,0.0,0.25812]
[1778983445113,47.15,77763.33,2.0,0.00128,0.0,0.25833]
[1778983450148,47.15,77768.55,2.0,0.00129,0.0,0.25977]
[1778983455183,47.15,77770.12,2.0,0.00129,0.0,0.2602]
[1778983460218,47.15,77776.66,2.0,0.0013,0.0,0.26201]
[1778983465253,47.15,77771.39,2.0,0.0013,0.0,0.26055]
[1778983470288,47.15,77762.92,2.0,0.00128,0.0,0.25822]
[1778983475324,47.15,77772.54,2.0,0.0013,0.0,0.26046]
[1778983480360,47.15,77773.45,2.0,0.0013,0.0,0.26071]
[1778983485395,47.15,77782.39,2.0,0.00131,0.0,0.26319]
[1778983490430,47.15,77784.1,2.0,0.00131,0.0,0.26367]
[1778983495475,47.15,77784.74,2.0,0.00131,0.0,0.26385]
[1778983500510,47.15,77787.04,2.0,0.00132,0.0,0.26449]
[1778983505545,47.15,77786.5,2.0,0.00132,0.0,0.26434]
[1778983510580,47.15,77786.41,2.0,0.00132,0.0,0.26431]
[1778983515615,47.15,77786.56,2.0,0.00132,0.0,0.26436]
[1778983520650,47.15,77792.0,2.0,0.00132,0.0,0.26588]
[1778983525685,47.15,77791.09,2.0,0.00132,0.0,0.26563]
[1778983532735,47.15,77790.6,2.0,0.00132,0.0,0.26507]
[1778983537769,47.15,77784.07,2.0,0.00131,0.0,0.26325]
[1778983542804,47.15,77785.5,2.0,0.00131,0.0,0.26364]
[1778983547839,47.15,77778.9,2.0,0.0013,0.0,0.26181]
[1778983552874,47.15,77769.66,2.0,0.00129,0.0,0.25926]
[1778983557909,47.15,77769.67,2.0,0.00129,0.0,0.25926]
[1778983562944,47.15,77769.05,2.0,0.00129,0.0,0.25909]
[1778983567979,47.15,77769.22,2.0,0.00129,0.0,0.25914]
[1778983573020,47.15,77769.0,2.0,0.00129,0.0,0.25907]
[1778983579062,47.15,77772.21,2.0,0.00129,0.0,0.25996]
[1778983584097,47.15,77774.78,2.0,0.0013,0.0,0.26067]
[1778983589132,47.15,77775.01,2.0,0.0013,0.0,0.26073]
[1778983594167,47.15,77775.43,2.0,0.0013,0.0,0.26044]
[1778983599202,47.15,77776.91,2.0,0.0013,0.0,0.26085]
[1778983604237,47.15,77774.45,2.0,0.00129,0.0,0.26017]
[1778983611286,47.15,77774.3,2.0,0.00129,0.0,0.26013]
[1778983616321,47.15,77783.66,2.0,0.00131,0.0,0.26272]
[1778983621356,47.15,77789.19,2.0,0.00132,0.0,0.26426]
[1778983626391,47.15,77791.91,2.0,0.00132,0.0,0.26502]
[1778983631426,47.15,77792.04,2.0,0.00132,0.0,0.26506]
[1778983637470,47.15,77791.99,2.0,0.00132,0.0,0.26504]
[1778983644519,47.15,77795.82,2.0,0.00133,0.0,0.26612]
[1778983649554,47.15,77796.47,2.0,0.00133,0.0,0.2663]
[1778983654590,47.15,77795.93,2.0,0.00132,0.0,0.26573]
[1778983659624,47.15,77796.54,2.0,0.00133,0.0,0.26591]
[1778983664659,47.15,77798.61,2.0,0.00133,0.0,0.26649]
[1778983670701,47.15,77798.85,2.0,0.00133,0.0,0.26656]
[1778983675736,47.15,77799.85,2.0,0.00133,0.0,0.26684]
[1778983680771,47.15,77808.46,2.0,0.00134,0.0,0.26928]
[1778983685806,47.15,77804.61,2.0,0.00134,0.0,0.26818]
[1778983690841,47.15,77804.84,2.0,0.00134,0.0,0.26825]
[1778983698897,47.15,77805.09,2.0,0.00134,0.0,0.26832]
[1778983703932,47.15,77805.77,2.0,0.00134,0.0,0.26851]
[1778983708967,47.15,77805.57,2.0,0.00134,0.0,0.26846]
[1778983714002,47.15,77805.61,2.0,0.00134,0.0,0.26805]
[1778983719037,47.15,77805.65,2.0,0.00134,0.0,0.26806]
[1778983724072,47.15,77799.61,2.0,0.00133,0.0,0.26635]
[1778983730114,47.15,77799.61,2.0,0.00133,0.0,0.26635]
[1778983735150,47.15,77800.43,2.0,0.00133,0.0,0.26658]
[1778983741193,47.15,77806.76,2.0,0.00134,0.0,0.26837]
[1778983746228,47.15,77810.72,2.0,0.00135,0.0,0.2695]
[1778983751263,47.15,77812.2,2.0,0.00135,0.0,0.26992]
[1778983756298,47.15,77805.99,2.0,0.00134,0.0,0.26816]
[1778983763347,47.15,77806.04,2.0,0.00134,0.0,0.26817]
[1778983768382,47.15,77806.23,2.0,0.00134,0.0,0.26822]
[1778983775434,47.15,77806.35,2.0,0.00134,0.0,0.26784]
[1778983780469,47.15,77817.29,2.0,0.00135,0.0,0.27095]
[1778983785504,47.15,77817.54,2.0,0.00135,0.0,0.27102]
[1778983790539,47.15,77818.05,2.0,0.00135,0.0,0.27117]
[1778983795574,47.15,77821.15,2.0,0.00136,0.0,0.27206]
[1778983800609,47.15,77824.84,2.0,0.00136,0.0,0.27312]
[1778983805650,47.15,77825.79,2.0,0.00137,0.0,0.27339]
[1778983810685,47.15,77824.6,2.0,0.00136,0.0,0.27305]
[1778983815720,47.15,77825.03,2.0,0.00137,0.0,0.27317]
[1778983820755,47.15,77832.26,2.0,0.00138,0.0,0.27526]
[1778983825790,47.15,77832.51,2.0,0.00138,0.0,0.27533]
[1778983830825,47.15,77832.24,2.0,0.00138,0.0,0.27526]
[1778983835860,47.15,77832.82,2.0,0.00138,0.0,0.27499]
[1778983837874,47.15,77853.74,2.0,0.00141,0.0,0.28112]
[1778983840901,47.15,77879.82,2.0,0.00145,0.0,0.28892]
[1778983842913,47.15,77898.95,2.0,0.00148,0.0,0.29476]
[1778983847948,47.15,77891.72,2.0,0.00147,0.0,0.29254]
[1778983852983,47.15,77888.43,2.0,0.00146,0.0,0.29153]
[1778983858276,47.15,77879.45,2.0,0.00145,0.0,0.2888]
[1778983864067,47.15,77891.76,2.0,0.00147,0.0,0.29255]
[1778983869105,47.15,77896.53,2.0,0.00148,0.0,0.29401]
[1778983874140,47.15,77881.98,2.0,0.00145,0.0,0.28957]
[1778983880182,47.15,77885.08,2.0,0.00146,0.0,0.29051]
[1778983885217,47.15,77886.86,2.0,0.00146,0.0,0.29105]
[1778983890252,47.15,77885.73,2.0,0.00146,0.0,0.29071]
[1778983894280,47.15,77865.49,2.0,0.00143,0.0,0.28417]
[1778983899315,47.15,77870.8,2.0,0.00143,0.0,0.28575]
[1778983904350,47.15,77868.94,2.0,0.00143,0.0,0.2852]
[1778983909385,47.15,77867.45,2.0,0.00143,0.0,0.28475]
[1778983914420,47.15,77868.13,2.0,0.00143,0.0,0.28495]
[1778983920462,47.15,77868.18,2.0,0.00143,0.0,0.28497]
[1778983925497,47.15,77867.09,2.0,0.00143,0.0,0.28464]
[1778983930532,47.15,77866.47,2.0,0.00143,0.0,0.28446]
[1778983935571,47.15,77867.22,2.0,0.00143,0.0,0.28468]
[1778983940606,47.15,77865.23,2.0,0.00142,0.0,0.28409]
[1778983945641,47.15,77865.46,2.0,0.00143,0.0,0.28416]
[1778983950676,47.15,77860.29,2.0,0.00142,0.0,0.28262]
[1778983955711,47.15,77862.51,2.0,0.00142,0.0,0.28284]
[1778983960746,47.15,77860.17,2.0,0.00141,0.0,0.28214]
[1778983966788,47.15,77860.11,2.0,0.00141,0.0,0.28213]
[1778983971823,47.15,77862.91,2.0,0.00142,0.0,0.28296]
[1778983977865,47.15,77863.18,2.0,0.00142,0.0,0.28304]
[1778983982901,47.15,77859.73,2.0,0.00141,0.0,0.28201]
[1778983987936,47.15,77845.36,2.0,0.00139,0.0,0.27778]
[1778983992971,47.15,77846.02,2.0,0.00139,0.0,0.27798]
[1778983998006,47.15,77836.24,2.0,0.00138,0.0,0.27513]
[1778984003045,47.15,77831.97,2.0,0.00137,0.0,0.27389]
[1778984009087,47.15,77834.99,2.0,0.00137,0.0,0.27477]
[1778984014122,47.15,77831.66,2.0,0.00137,0.0,0.27337]
[1778984019157,47.15,77832.45,2.0,0.00137,0.0,0.2736]
[1778984024192,47.15,77832.41,2.0,0.00137,0.0,0.27359]
[1778984029227,47.15,77837.77,2.0,0.00138,0.0,0.27514]
[1778984035269,47.15,77838.39,2.0,0.00138,0.0,0.27532]
[1778984040304,47.15,77841.52,2.0,0.00138,0.0,0.27623]
[1778984048360,47.15,77840.99,2.0,0.00138,0.0,0.27608]
[1778984058430,47.15,77841.29,2.0,0.00138,0.0,0.27616]
[1778984063465,47.15,77841.26,2.0,0.00138,0.0,0.27616]
[1778984076556,47.15,77841.33,2.0,0.00138,0.0,0.27575]
[1778984081591,47.15,77841.34,2.0,0.00138,0.0,0.27575]
[1778984086626,47.15,77841.38,2.0,0.00138,0.0,0.27576]
[1778984091661,47.15,77835.62,2.0,0.00137,0.0,0.27409]
[1778984096696,47.15,77839.67,2.0,0.00138,0.0,0.27526]
[1778984101731,47.15,77840.38,2.0,0.00138,0.0,0.27547]
[1778984106766,47.15,77841.84,2.0,0.00138,0.0,0.27589]
[1778984111801,47.15,77841.72,2.0,0.00138,0.0,0.27586]
[1778984116836,47.15,77843.66,2.0,0.00138,0.0,0.27642]
[1778984121871,47.15,77843.17,2.0,0.00138,0.0,0.27628]
[1778984126906,47.15,77843.69,2.0,0.00138,0.0,0.27643]
[1778984131941,47.15,77843.48,2.0,0.00138,0.0,0.27594]
[1778984136976,47.15,77840.76,2.0,0.00138,0.0,0.27515]
[1778984142011,47.15,77840.58,2.0,0.00138,0.0,0.2751]
[1778984147046,47.15,77840.72,2.0,0.00138,0.0,0.27514]
[1778984152081,47.15,77837.69,2.0,0.00137,0.0,0.27426]
[1778984157117,47.15,77836.39,2.0,0.00137,0.0,0.27388]
[1778984162152,47.15,77834.5,2.0,0.00137,0.0,0.27334]
[1778984172222,47.15,77836.01,2.0,0.00137,0.0,0.27377]
[1778984183299,47.15,77835.72,2.0,0.00137,0.0,0.27369]
[1778984188335,47.15,77835.51,2.0,0.00137,0.0,0.27363]
[1778984194377,47.15,77836.73,2.0,0.00137,0.0,0.27355]
[1778984200419,47.15,77839.76,2.0,0.00137,0.0,0.27443]
[1778984205454,47.15,77835.86,2.0,0.00137,0.0,0.2733]
[1778984210490,47.15,77836.36,2.0,0.00137,0.0,0.27345]
[1778984215525,47.15,77833.26,2.0,0.00136,0.0,0.27255]
[1778984220560,47.15,77831.86,2.0,0.00136,0.0,0.27215]
[1778984226602,47.15,77844.47,2.0,0.00138,0.0,0.2758]
[1778984231637,47.15,77844.64,2.0,0.00138,0.0,0.27585]
[1778984236672,47.15,77847.55,2.0,0.00139,0.0,0.27669]
[1778984241709,47.15,77847.02,2.0,0.00138,0.0,0.27654]
[1778984246744,47.15,77847.06,2.0,0.00138,0.0,0.27655]
[1778984251782,47.15,77831.43,2.0,0.00136,0.0,0.2716]
[1778984256821,47.15,77833.09,2.0,0.00136,0.0,0.27208]
[1778984261856,47.15,77831.69,2.0,0.00136,0.0,0.27168]
[1778984269913,47.15,77830.75,2.0,0.00136,0.0,0.27141]
[1778984274948,47.15,77830.54,2.0,0.00136,0.0,0.27135]
[1778984279983,47.15,77828.21,2.0,0.00135,0.0,0.27068]
[1778984285018,47.15,77826.06,2.0,0.00135,0.0,0.27007]
[1778984290053,47.15,77826.2,2.0,0.00135,0.0,0.27011]
[1778984295088,47.15,77826.28,2.0,0.00135,0.0,0.27013]
[1778984300123,47.15,77829.16,2.0,0.00135,0.0,0.27095]
[1778984306165,47.15,77829.29,2.0,0.00135,0.0,0.27099]
[1778984312207,47.15,77830.74,2.0,0.00136,0.0,0.27098]
[1778984317242,47.15,77830.93,2.0,0.00136,0.0,0.27103]
[1778984322279,47.15,77831.12,2.0,0.00136,0.0,0.27109]
[1778984327313,47.15,77829.7,2.0,0.00135,0.0,0.27068]
[1778984332348,47.15,77847.3,2.0,0.00138,0.0,0.27576]
[1778984337383,47.15,77850.4,2.0,0.00139,0.0,0.27666]
[1778984342418,47.15,77851.09,2.0,0.00139,0.0,0.27686]
[1778984347453,47.15,77851.16,2.0,0.00139,0.0,0.27688]
[1778984353496,47.15,77853.7,2.0,0.00139,0.0,0.27762]
[1778984358531,47.15,77854.04,2.0,0.00139,0.0,0.27772]
[1778984363566,47.15,77854.74,2.0,0.00139,0.0,0.27793]
[1778984368601,47.15,77856.82,2.0,0.0014,0.0,0.27854]
[1778984373636,47.15,77857.38,2.0,0.00139,0.0,0.27827]
[1778984378671,47.15,77865.33,2.0,0.00141,0.0,0.28061]
[1778984383706,47.15,77865.78,2.0,0.00141,0.0,0.28074]
[1778984388741,47.15,77868.89,2.0,0.00141,0.0,0.28166]
[1778984393776,47.15,77879.69,2.0,0.00143,0.0,0.28488]
[1778984398811,47.15,77882.84,2.0,0.00144,0.0,0.28582]
[1778984403847,47.15,77888.69,2.0,0.00145,0.0,0.28758]
[1778984408882,47.15,77898.31,2.0,0.00146,0.0,0.2905]
[1778984413917,47.15,77891.92,2.0,0.00145,0.0,0.28856]
[1778984419961,47.15,77894.74,2.0,0.00146,0.0,0.28941]
[1778984425009,47.15,77899.25,2.0,0.00146,0.0,0.29078]
[1778984430047,47.15,77894.74,2.0,0.00146,0.0,0.28941]
[1778984436088,47.15,77894.92,2.0,0.00145,0.0,0.28902]
[1778984441123,47.15,77894.37,2.0,0.00145,0.0,0.28885]
[1778984447166,47.15,77889.17,2.0,0.00144,0.0,0.28728]
[1778984452201,47.15,77885.99,2.0,0.00144,0.0,0.28632]
[1778984458243,47.15,77883.55,2.0,0.00143,0.0,0.28559]
[1778984463278,47.15,77883.17,2.0,0.00143,0.0,0.28548]
[1778984468313,47.15,77883.62,2.0,0.00143,0.0,0.28561]
[1778984473348,47.15,77883.88,2.0,0.00144,0.0,0.28569]
[1778984478383,47.15,77885.27,2.0,0.00144,0.0,0.28611]
[1778984483418,47.15,77885.01,2.0,0.00144,0.0,0.28603]
[1778984488453,47.15,77884.96,2.0,0.00144,0.0,0.28601]
[1778984493488,47.15,77880.17,2.0,0.00143,0.0,0.28414]
[1778984498523,47.15,77887.66,2.0,0.00144,0.0,0.28638]
[1778984508593,47.15,77877.45,2.0,0.00142,0.0,0.28332]
[1778984513628,47.15,77874.07,2.0,0.00142,0.0,0.28232]
[1778984518663,47.15,77869.2,2.0,0.00141,0.0,0.28088]
[1778984525712,47.15,77869.34,2.0,0.00141,0.0,0.28092]
[1778984533769,47.15,77869.59,2.0,0.00141,0.0,0.28099]
[1778984538804,47.15,77869.28,2.0,0.00141,0.0,0.2809]
[1778984543839,47.15,77864.76,2.0,0.0014,0.0,0.27957]
[1778984548874,47.15,77863.53,2.0,0.0014,0.0,0.2792]
[1778984553909,47.15,77862.34,2.0,0.0014,0.0,0.27842]
[1778984560959,47.15,77861.49,2.0,0.00139,0.0,0.27817]
[1778984565993,47.15,77856.52,2.0,0.00139,0.0,0.27672]
[1778984571028,47.15,77856.49,2.0,0.00139,0.0,0.27671]
[1778984576063,47.15,77857.75,2.0,0.00139,0.0,0.27708]
[1778984583112,47.15,77857.29,2.0,0.00139,0.0,0.27694]
[1778984588147,47.15,77848.67,2.0,0.00137,0.0,0.27443]
[1778984593184,47.15,77849.23,2.0,0.00138,0.0,0.2746]
[1778984599226,47.15,77849.43,2.0,0.00138,0.0,0.27465]
[1778984604263,47.15,77853.05,2.0,0.00138,0.0,0.27571]
[1778984609298,47.15,77856.62,2.0,0.00139,0.0,0.27675]
[1778984614333,47.15,77856.94,2.0,0.00139,0.0,0.27641]
[1778984619368,47.15,77848.81,2.0,0.00137,0.0,0.27404]
[1778984624406,47.15,77841.55,2.0,0.00136,0.0,0.27195]
[1778984629438,47.15,77835.13,2.0,0.00135,0.0,0.27011]
[1778984634473,47.15,77827.63,2.0,0.00134,0.0,0.26798]
[1778984639508,47.15,77827.85,2.0,0.00134,0.0,0.26804]
[1778984644545,47.15,77833.06,2.0,0.00135,0.0,0.26952]
[1778984649581,47.15,77833.43,2.0,0.00135,0.0,0.26963]
[1778984654615,47.15,77835.86,2.0,0.00135,0.0,0.27032]
[1778984659650,47.15,77838.82,2.0,0.00136,0.0,0.27117]
[1778984664685,47.15,77839.83,2.0,0.00136,0.0,0.27146]
[1778984669720,47.15,77844.96,2.0,0.00137,0.0,0.27293]
[1778984674755,47.15,77844.44,2.0,0.00136,0.0,0.27235]
[1778984679790,47.15,77842.65,2.0,0.00136,0.0,0.27184]
[1778984684825,47.15,77842.25,2.0,0.00136,0.0,0.27173]
[1778984689861,47.15,77842.49,2.0,0.00136,0.0,0.27179]
[1778984694896,47.15,77842.47,2.0,0.00136,0.0,0.27179]
[1778984699931,47.15,77842.32,2.0,0.00136,0.0,0.27175]
[1778984705210,47.15,77832.09,2.0,0.00134,0.0,0.26882]
[1778984712016,47.15,77830.46,2.0,0.00134,0.0,0.26836]
[1778984717051,47.15,77829.16,2.0,0.00134,0.0,0.26799]
[1778984722086,47.15,77828.08,2.0,0.00134,0.0,0.26768]
[1778984727121,47.15,77827.41,2.0,0.00134,0.0,0.26749]
[1778984733163,47.15,77827.36,2.0,0.00134,0.0,0.26706]
[1778984738198,47.15,77828.38,2.0,0.00134,0.0,0.26735]
[1778984744241,47.15,77828.6,2.0,0.00134,0.0,0.26741]
[1778984749276,47.15,77830.42,2.0,0.00134,0.0,0.26792]
[1778984754311,47.15,77829.58,2.0,0.00134,0.0,0.26769]
[1778984759346,47.15,77830.02,2.0,0.00134,0.0,0.26781]
[1778984764381,47.15,77830.34,2.0,0.00134,0.0,0.2679]
[1778984769416,47.15,77827.13,2.0,0.00133,0.0,0.26699]
[1778984774451,47.15,77823.21,2.0,0.00133,0.0,0.26588]
[1778984779486,47.15,77816.57,2.0,0.00132,0.0,0.26402]
[1778984785528,47.15,77815.24,2.0,0.00132,0.0,0.26365]
[1778984790563,47.15,77813.44,2.0,0.00131,0.0,0.26314]
[1778984795598,47.15,77826.59,2.0,0.00133,0.0,0.26642]
[1778984800633,47.15,77828.77,2.0,0.00134,0.0,0.26703]
[1778984805668,47.15,77829.02,2.0,0.00134,0.0,0.26711]
[1778984818759,47.15,77829.15,2.0,0.00134,0.0,0.26714]
[1778984823794,47.15,77834.39,2.0,0.00134,0.0,0.26863]
[1778984828829,47.15,77834.74,2.0,0.00134,0.0,0.26873]
[1778984833864,47.15,77834.68,2.0,0.00134,0.0,0.26871]
[1778984838899,47.15,77836.46,2.0,0.00135,0.0,0.26922]
[1778984843935,47.15,77844.8,2.0,0.00136,0.0,0.2716]
[1778984848969,47.15,77844.8,2.0,0.00136,0.0,0.2716]
[1778984854004,47.15,77844.59,2.0,0.00136,0.0,0.27112]
[1778984859039,47.15,77845.59,2.0,0.00136,0.0,0.2714]
[1778984864074,47.15,77845.41,2.0,0.00136,0.0,0.27135]
[1778984875151,47.15,77845.63,2.0,0.00136,0.0,0.27142]
[1778984880186,47.15,77853.05,2.0,0.00137,0.0,0.27355]
[1778984885221,47.15,77854.1,2.0,0.00137,0.0,0.27386]
[1778984890256,47.15,77853.9,2.0,0.00137,0.0,0.2738]
[1778984895291,47.15,77853.21,2.0,0.00137,0.0,0.2736]
[1778984900326,47.15,77853.99,2.0,0.00137,0.0,0.27383]
[1778984905361,47.15,77854.81,2.0,0.00137,0.0,0.27406]
[1778984910396,47.15,77855.59,2.0,0.00137,0.0,0.27429]
[1778984916438,47.15,77855.67,2.0,0.00137,0.0,0.27388]
[1778984921473,47.15,77864.35,2.0,0.00139,0.0,0.2764]
[1778984926508,47.15,77865.98,2.0,0.00139,0.0,0.27688]
[1778984931543,47.15,77869.18,2.0,0.00139,0.0,0.27782]
[1778984936578,47.15,77858.14,2.0,0.00138,0.0,0.2746]
[1778984941613,47.15,77863.33,2.0,0.00138,0.0,0.27611]
[1778984946648,47.15,77863.2,2.0,0.00138,0.0,0.27607]
[1778984951683,47.15,77863.45,2.0,0.00139,0.0,0.27614]
[1778984956718,47.15,77863.82,2.0,0.00139,0.0,0.27625]
[1778984961753,47.15,77864.64,2.0,0.00139,0.0,0.27649]
[1778984966788,47.15,77864.53,2.0,0.00139,0.0,0.27646]
[1778984971824,47.15,77864.59,2.0,0.00138,0.0,0.27604]
[1778984976859,47.15,77864.87,2.0,0.00139,0.0,0.27612]
[1778984981894,47.15,77866.41,2.0,0.00139,0.0,0.27657]
[1778984986929,47.15,77866.68,2.0,0.00139,0.0,0.27665]
[1778984991964,47.15,77867.09,2.0,0.00139,0.0,0.27677]
[1778984996999,47.15,77868.37,2.0,0.00139,0.0,0.27714]
[1778985002034,47.15,77872.8,2.0,0.0014,0.0,0.27844]
[1778985007072,47.15,77869.37,2.0,0.00139,0.0,0.27744]
[1778985012107,47.15,77860.76,2.0,0.00138,0.0,0.27493]
[1778985017142,47.15,77858.29,2.0,0.00137,0.0,0.27421]
[1778985022177,47.15,77858.56,2.0,0.00138,0.0,0.27429]
[1778985028220,47.15,77858.64,2.0,0.00138,0.0,0.27431]
[1778985033255,47.15,77860.99,2.0,0.00138,0.0,0.27456]
[1778985038290,47.15,77860.96,2.0,0.00138,0.0,0.27455]
[1778985043325,47.15,77863.22,2.0,0.00138,0.0,0.27521]
[1778985048360,47.15,77863.72,2.0,0.00138,0.0,0.27535]
[1778985053395,47.15,77864.65,2.0,0.00138,0.0,0.27563]
[1778985058430,47.15,77864.46,2.0,0.00138,0.0,0.27557]
[1778985063465,47.15,77864.51,2.0,0.00138,0.0,0.27558]
[1778985068500,47.15,77864.84,2.0,0.00138,0.0,0.27568]
[1778985073535,47.15,77867.11,2.0,0.00139,0.0,0.27634]
[1778985079577,47.15,77873.05,2.0,0.0014,0.0,0.27808]
[1778985084612,47.15,77877.96,2.0,0.0014,0.0,0.27952]
[1778985089647,47.15,77889.68,2.0,0.00142,0.0,0.283]
[1778985097704,47.15,77890.25,2.0,0.00142,0.0,0.28272]
[1778985102739,47.15,77890.3,2.0,0.00142,0.0,0.28274]
[1778985107774,47.15,77893.41,2.0,0.00143,0.0,0.28367]
[1778985112810,47.15,77893.9,2.0,0.00143,0.0,0.28381]
[1778985117844,47.15,77906.0,2.0,0.00145,0.0,0.28745]
[1778985122880,47.15,77899.8,2.0,0.00144,0.0,0.28558]
[1778985128923,47.15,77899.75,2.0,0.00144,0.0,0.28556]
[1778985133958,47.15,77894.57,2.0,0.00143,0.0,0.28401]
[1778985142014,47.15,77889.47,2.0,0.00142,0.0,0.28249]
[1778985148056,47.15,77889.37,2.0,0.00142,0.0,0.28246]
[1778985154098,47.15,77889.97,2.0,0.00142,0.0,0.2822]
[1778985159133,47.15,77890.74,2.0,0.00142,0.0,0.28243]
[1778985164168,47.15,77890.19,2.0,0.00142,0.0,0.28227]
[1778985171221,47.15,77890.12,2.0,0.00142,0.0,0.28224]
[1778985176256,47.15,77875.66,2.0,0.0014,0.0,0.27797]
[1778985180284,47.15,77855.41,2.0,0.00136,0.0,0.27209]
[1778985185321,47.15,77852.08,2.0,0.00136,0.0,0.27113]
[1778985190354,47.15,77861.94,2.0,0.00137,0.0,0.27398]
[1778985196396,47.15,77861.87,2.0,0.00137,0.0,0.27396]
[1778985201431,47.15,77853.32,2.0,0.00136,0.0,0.27149]
[1778985206466,47.15,77835.3,2.0,0.00133,0.0,0.26636]
[1778985214522,47.15,77833.17,2.0,0.00133,0.0,0.26533]
[1778985219557,47.15,77830.13,2.0,0.00132,0.0,0.26448]
[1778985225599,47.15,77829.36,2.0,0.00132,0.0,0.26426]
[1778985230634,47.15,77834.32,2.0,0.00133,0.0,0.26566]
[1778985235669,47.15,77834.49,2.0,0.00133,0.0,0.26571]
[1778985240705,47.15,77834.35,2.0,0.00133,0.0,0.26567]
[1778985245740,47.15,77834.44,2.0,0.00133,0.0,0.26569]
[1778985250775,47.15,77834.37,2.0,0.00133,0.0,0.26567]
[1778985255810,47.15,77833.39,2.0,0.00133,0.0,0.2654]
[1778985260845,47.15,77829.98,2.0,0.00132,0.0,0.26444]
[1778985265880,47.15,77830.06,2.0,0.00132,0.0,0.26446]
[1778985270915,47.15,77830.3,2.0,0.00132,0.0,0.26453]
[1778985276957,47.15,77830.26,2.0,0.00132,0.0,0.2641]
[1778985281992,47.15,77830.49,2.0,0.00132,0.0,0.26416]
[1778985287027,47.15,77830.39,2.0,0.00132,0.0,0.26413]
[1778985293069,47.15,77830.46,2.0,0.00132,0.0,0.26415]
[1778985298104,47.15,77831.32,2.0,0.00132,0.0,0.2644]
[1778985303139,47.15,77835.41,2.0,0.00133,0.0,0.26555]
[1778985311195,47.15,77828.89,2.0,0.00132,0.0,0.26371]
[1778985316230,47.15,77828.83,2.0,0.00132,0.0,0.2637]
[1778985321265,47.15,77828.81,2.0,0.00132,0.0,0.26369]
[1778985326300,47.15,77828.86,2.0,0.00132,0.0,0.26371]
[1778985331335,47.15,77828.89,2.0,0.00132,0.0,0.2633]
[1778985336370,47.15,77828.95,2.0,0.00132,0.0,0.26331]
[1778985341406,47.15,77842.41,2.0,0.00134,0.0,0.2671]
[1778985347448,47.15,77835.99,2.0,0.00133,0.0,0.26529]
[1778985352483,47.15,77835.95,2.0,0.00133,0.0,0.26528]
[1778985357518,47.15,77841.94,2.0,0.00134,0.0,0.26697]
[1778985362553,47.15,77855.52,2.0,0.00136,0.0,0.27084]
[1778985367588,47.15,77854.15,2.0,0.00136,0.0,0.27045]
[1778985373630,47.15,77854.72,2.0,0.00136,0.0,0.27061]
[1778985385714,47.15,77854.84,2.0,0.00136,0.0,0.27064]
[1778985391757,47.15,77854.8,2.0,0.00135,0.0,0.27021]
[1778985396793,47.15,77867.62,2.0,0.00137,0.0,0.2739]
[1778985401828,47.15,77876.8,2.0,0.00139,0.0,0.27657]
[1778985406863,47.15,77875.84,2.0,0.00139,0.0,0.27629]
[1778985411899,47.15,77876.32,2.0,0.00139,0.0,0.27643]
[1778985416934,47.15,77877.52,2.0,0.00139,0.0,0.27678]
[1778985423983,47.15,77878.48,2.0,0.00139,0.0,0.27706]
[1778985429018,47.15,77878.48,2.0,0.00139,0.0,0.27706]
[1778985434053,47.15,77882.8,2.0,0.0014,0.0,0.27833]
[1778985439090,47.15,77883.19,2.0,0.0014,0.0,0.27844]
[1778985444125,47.15,77879.99,2.0,0.00139,0.0,0.2775]
[1778985449160,47.15,77878.95,2.0,0.00139,0.0,0.2772]
[1778985454195,47.15,77881.36,2.0,0.00139,0.0,0.27747]
[1778985459230,47.15,77880.38,2.0,0.00139,0.0,0.27718]
[1778985466279,47.15,77880.48,2.0,0.00139,0.0,0.27721]
[1778985477356,47.15,77880.46,2.0,0.00139,0.0,0.2772]
[1778985482391,47.15,77883.32,2.0,0.0014,0.0,0.27804]
[1778985487426,47.15,77883.86,2.0,0.0014,0.0,0.2782]
[1778985492461,47.15,77884.62,2.0,0.0014,0.0,0.27843]
[1778985497496,47.15,77888.85,2.0,0.00141,0.0,0.27967]
[1778985502531,47.15,77890.79,2.0,0.00141,0.0,0.28024]
[1778985507566,47.15,77891.34,2.0,0.00141,0.0,0.28041]
[1778985512601,47.15,77901.96,2.0,0.00143,0.0,0.28312]
[1778985517636,47.15,77908.95,2.0,0.00144,0.0,0.28521]
[1778985522671,47.15,77906.96,2.0,0.00143,0.0,0.28461]
[1778985527707,47.15,77900.17,2.0,0.00142,0.0,0.28259]
[1778985539791,47.15,77900.48,2.0,0.00142,0.0,0.28268]
[1778985545833,47.15,77899.83,2.0,0.00142,0.0,0.28249]
[1778985551875,47.15,77899.93,2.0,0.00142,0.0,0.28251]
[1778985556910,47.15,77899.72,2.0,0.00142,0.0,0.28245]
[1778985561945,47.15,77899.14,2.0,0.00142,0.0,0.28228]
[1778985566980,47.15,77904.82,2.0,0.00143,0.0,0.28397]
[1778985572017,47.15,77906.7,2.0,0.00143,0.0,0.28409]
[1778985578059,47.15,77906.08,2.0,0.00143,0.0,0.28391]
[1778985583094,47.15,77907.99,2.0,0.00143,0.0,0.28448]
[1778985588129,47.15,77908.55,2.0,0.00143,0.0,0.28465]
[1778985593164,47.15,77908.68,2.0,0.00143,0.0,0.28469]
[1778985594178,47.15,77890.62,2.0,0.0014,0.0,0.27932]
[1778985599211,47.15,77882.62,2.0,0.00139,0.0,0.27697]
[1778985604252,47.15,77884.62,2.0,0.0014,0.0,0.27755]
[1778985610294,47.15,77894.96,2.0,0.00141,0.0,0.2806]
[1778985615330,47.15,77895.13,2.0,0.00141,0.0,0.28065]
[1778985621372,47.15,77895.12,2.0,0.00141,0.0,0.28065]
[1778985626407,47.15,77892.12,2.0,0.00141,0.0,0.27976]
[1778985631442,47.15,77880.44,2.0,0.00139,0.0,0.2759]
[1778985636477,47.15,77880.96,2.0,0.00139,0.0,0.27605]
[1778985642519,47.15,77880.8,2.0,0.00139,0.0,0.276]
[1778985653596,47.15,77880.81,2.0,0.00139,0.0,0.276]
[1778985662661,47.15,77880.95,2.0,0.00139,0.0,0.27604]
[1778985671722,47.15,77880.13,2.0,0.00139,0.0,0.2758]
[1778985676757,47.15,77875.27,2.0,0.00138,0.0,0.27439]
[1778985682799,47.15,77875.21,2.0,0.00138,0.0,0.27437]
[1778985687834,47.15,77875.35,2.0,0.00138,0.0,0.27441]
[1778985695890,47.15,77875.28,2.0,0.00138,0.0,0.27396]
[1778985701932,47.15,77875.44,2.0,0.00138,0.0,0.27401]
[1778985712002,47.15,77875.39,2.0,0.00138,0.0,0.27399]
[1778985717037,47.15,77869.88,2.0,0.00137,0.0,0.2724]
[1778985722072,47.15,77865.56,2.0,0.00136,0.0,0.27116]
[1778985727109,47.15,77870.29,2.0,0.00137,0.0,0.27252]
[1778985732144,47.15,77880.75,2.0,0.00138,0.0,0.27555]
[1778985738187,47.15,77881.15,2.0,0.00139,0.0,0.27567]
[1778985743222,47.15,77889.36,2.0,0.0014,0.0,0.27807]
[1778985748257,47.15,77891.15,2.0,0.0014,0.0,0.2786]
[1778985753293,47.15,77891.35,2.0,0.0014,0.0,0.27822]
[1778985759335,47.15,77891.42,2.0,0.0014,0.0,0.27824]
[1778985764370,47.15,77891.3,2.0,0.0014,0.0,0.2782]
[1778985769405,47.15,77882.46,2.0,0.00139,0.0,0.27562]
[1778985774441,47.15,77882.46,2.0,0.00139,0.0,0.27562]
[1778985785518,47.15,77882.81,2.0,0.00139,0.0,0.27572]
[1778985790553,47.15,77879.08,2.0,0.00138,0.0,0.27463]
[1778985795588,47.15,77878.68,2.0,0.00138,0.0,0.27452]
[1778985800623,47.15,77880.81,2.0,0.00138,0.0,0.27514]
[1778985805658,47.15,77879.96,2.0,0.00138,0.0,0.27489]
[1778985810693,47.15,77887.26,2.0,0.00139,0.0,0.27702]
[1778985817743,47.15,77888.36,2.0,0.00139,0.0,0.27691]
[1778985822778,47.15,77888.56,2.0,0.00139,0.0,0.27696]
[1778985829719,47.15,77890.26,2.0,0.0014,0.0,0.27746]
[1778985834862,47.15,77890.19,2.0,0.0014,0.0,0.27744]
[1778985840904,47.15,77890.99,2.0,0.0014,0.0,0.27768]
[1778985845939,47.15,77890.88,2.0,0.0014,0.0,0.27764]
[1778985850975,47.15,77890.28,2.0,0.0014,0.0,0.27747]
[1778985856011,47.15,77890.14,2.0,0.0014,0.0,0.27743]
[1778985861045,47.15,77890.08,2.0,0.0014,0.0,0.27741]
[1778985866080,47.15,77889.61,2.0,0.00139,0.0,0.27727]
[1778985871115,47.15,77889.68,2.0,0.00139,0.0,0.27686]
[1778985876150,47.15,77889.71,2.0,0.00139,0.0,0.27687]
[1778985882192,47.15,77889.74,2.0,0.00139,0.0,0.27687]
[1778985887227,47.15,77889.78,2.0,0.00139,0.0,0.27689]
[1778985893269,47.15,77889.9,2.0,0.00139,0.0,0.27692]
[1778985898304,47.15,77888.99,2.0,0.00139,0.0,0.27665]
[1778985903339,47.15,77885.61,2.0,0.00139,0.0,0.27567]
[1778985908374,47.15,77886.1,2.0,0.00139,0.0,0.27581]
[1778985914416,47.15,77886.28,2.0,0.00139,0.0,0.27586]
[1778985921489,47.15,77886.4,2.0,0.00139,0.0,0.2759]
[1778985927531,47.15,77886.34,2.0,0.00139,0.0,0.27588]
[1778985932567,47.15,77886.73,2.0,0.00139,0.0,0.27556]
[1778985937602,47.15,77886.23,2.0,0.00138,0.0,0.27541]
[1778985943644,47.15,77886.38,2.0,0.00138,0.0,0.27546]
[1778985948679,47.15,77902.35,2.0,0.00141,0.0,0.28015]
[1778985953714,47.15,77896.95,2.0,0.0014,0.0,0.27855]
[1778985958749,47.15,77896.72,2.0,0.0014,0.0,0.27849]
[1778985963784,47.15,77892.06,2.0,0.00139,0.0,0.27712]
[1778985970159,47.15,77889.68,2.0,0.00139,0.0,0.27642]
[1778985976877,47.15,77888.98,2.0,0.00139,0.0,0.27622]
[1778985982918,47.15,77888.03,2.0,0.00139,0.0,0.27594]
[1778985987953,47.15,77881.18,2.0,0.00138,0.0,0.27395]
[1778985992988,47.15,77881.31,2.0,0.00137,0.0,0.27355]
[1778986002052,47.15,77881.32,2.0,0.00137,0.0,0.27355]
[1778986007087,47.15,77899.55,2.0,0.0014,0.0,0.27888]
[1778986012122,47.15,77900.25,2.0,0.0014,0.0,0.27909]
[1778986017157,47.15,77900.49,2.0,0.00141,0.0,0.27916]
[1778986022192,47.15,77900.41,2.0,0.00141,0.0,0.27913]
[1778986027227,47.15,77900.61,2.0,0.00141,0.0,0.27919]
[1778986032262,47.15,77898.49,2.0,0.0014,0.0,0.27857]
[1778986037297,47.15,77898.41,2.0,0.0014,0.0,0.27855]
[1778986042332,47.15,77898.48,2.0,0.0014,0.0,0.27857]
[1778986047367,47.15,77898.22,2.0,0.0014,0.0,0.27849]
[1778986052402,47.15,77898.81,2.0,0.0014,0.0,0.27823]
[1778986057437,47.15,77899.1,2.0,0.0014,0.0,0.27831]
[1778986062472,47.15,77897.13,2.0,0.0014,0.0,0.27773]
[1778986067507,47.15,77897.18,2.0,0.0014,0.0,0.27775]
[1778986072542,47.15,77897.25,2.0,0.0014,0.0,0.27777]
[1778986077577,47.15,77897.22,2.0,0.0014,0.0,0.27776]
[1778986083620,47.15,77897.23,2.0,0.0014,0.0,0.27776]
[1778986088655,47.15,77897.3,2.0,0.0014,0.0,0.27778]
[1778986094697,47.15,77896.8,2.0,0.0014,0.0,0.27763]
[1778986099732,47.15,77896.43,2.0,0.0014,0.0,0.27753]
[1778986104770,47.15,77894.05,2.0,0.00139,0.0,0.27683]
[1778986109802,47.15,77893.7,2.0,0.00139,0.0,0.27673]
[1778986114837,47.15,77893.68,2.0,0.00139,0.0,0.27628]
[1778986119872,47.15,77889.88,2.0,0.00138,0.0,0.27518]
[1778986124907,47.15,77889.02,2.0,0.00138,0.0,0.27493]
[1778986129942,47.15,77886.39,2.0,0.00138,0.0,0.27416]
[1778986134977,47.15,77893.72,2.0,0.00139,0.0,0.2763]
[1778986140013,47.15,77888.26,2.0,0.00138,0.0,0.2747]
[1778986145047,47.15,77888.62,2.0,0.00138,0.0,0.27481]
[1778986150082,47.15,77888.77,2.0,0.00138,0.0,0.27485]
[1778986155117,47.15,77891.34,2.0,0.00139,0.0,0.2756]
[1778986160152,47.15,77890.82,2.0,0.00139,0.0,0.27545]
[1778986165187,47.15,77890.72,2.0,0.00139,0.0,0.27542]
[1778986171229,47.15,77885.8,2.0,0.00138,0.0,0.27356]
[1778986178278,47.15,77883.95,2.0,0.00137,0.0,0.27302]
[1778986183313,47.15,77883.89,2.0,0.00137,0.0,0.273]
[1778986188348,47.15,77880.99,2.0,0.00137,0.0,0.27217]
[1778986193383,47.15,77879.49,2.0,0.00137,0.0,0.27173]
[1778986198418,47.15,77879.18,2.0,0.00137,0.0,0.27164]
[1778986205467,47.15,77878.9,2.0,0.00136,0.0,0.27156]
[1778986210502,47.15,77878.9,2.0,0.00136,0.0,0.27156]
[1778986217551,47.15,77878.75,2.0,0.00136,0.0,0.27152]
[1778986222588,47.15,77874.91,2.0,0.00136,0.0,0.27042]
[1778986227622,47.15,77874.3,2.0,0.00136,0.0,0.27024]
[1778986233664,47.15,77874.58,2.0,0.00136,0.0,0.26989]
[1778986238699,47.15,77874.67,2.0,0.00136,0.0,0.26992]
[1778986243734,47.15,77874.41,2.0,0.00136,0.0,0.26985]
[1778986248769,47.15,77873.84,2.0,0.00135,0.0,0.26968]
[1778986254814,47.15,77873.16,2.0,0.00135,0.0,0.26949]
[1778986259849,47.15,77869.14,2.0,0.00135,0.0,0.26834]
[1778986263877,47.15,77849.48,2.0,0.00132,0.0,0.26279]
[1778986268914,47.15,77875.76,2.0,0.00136,0.0,0.27023]
[1778986273951,47.15,77874.3,2.0,0.00136,0.0,0.26981]
[1778986278986,47.15,77874.63,2.0,0.00136,0.0,0.26991]
[1778986286035,47.15,77874.23,2.0,0.00136,0.0,0.26979]
[1778986291070,47.15,77873.89,2.0,0.00135,0.0,0.26927]
[1778986296105,47.15,77873.8,2.0,0.00135,0.0,0.26924]
[1778986301140,47.15,77873.94,2.0,0.00135,0.0,0.26928]
[1778986306175,47.15,77870.7,2.0,0.00135,0.0,0.26836]
[1778986312217,47.15,77870.85,2.0,0.00135,0.0,0.2684]
[1778986316255,47.15,77851.69,2.0,0.00132,0.0,0.26299]
[1778986321290,47.15,77852.04,2.0,0.00132,0.0,0.26309]
[1778986326325,47.15,77850.54,2.0,0.00132,0.0,0.26267]
[1778986331362,47.15,77849.48,2.0,0.00132,0.0,0.26237]
[1778986335390,47.15,77831.52,2.0,0.00129,0.0,0.25739]
[1778986341432,47.15,77841.58,2.0,0.0013,0.0,0.26017]
[1778986348481,47.15,77841.12,2.0,0.0013,0.0,0.26004]
[1778986353516,47.15,77845.59,2.0,0.00131,0.0,0.26087]
[1778986358551,47.15,77845.85,2.0,0.00131,0.0,0.26094]
[1778986363587,47.15,77839.96,2.0,0.0013,0.0,0.25931]
[1778986368623,47.15,77826.88,2.0,0.00128,0.0,0.25571]
[1778986377685,47.15,77829.18,2.0,0.00128,0.0,0.25634]
[1778986382720,47.15,77831.66,2.0,0.00129,0.0,0.25702]
[1778986387755,47.15,77835.15,2.0,0.00129,0.0,0.25798]
[1778986392790,47.15,77845.51,2.0,0.00131,0.0,0.26085]
[1778986397825,47.15,77847.3,2.0,0.00131,0.0,0.26135]
[1778986402860,47.15,77847.09,2.0,0.00131,0.0,0.26129]
[1778986407895,47.15,77847.01,2.0,0.00131,0.0,0.26126]
[1778986412930,47.15,77846.32,2.0,0.00131,0.0,0.26066]
[1778986418972,47.15,77845.94,2.0,0.00131,0.0,0.26055]
[1778986424008,47.15,77846.45,2.0,0.00131,0.0,0.26069]
[1778986429042,47.15,77846.67,2.0,0.00131,0.0,0.26075]
[1778986434077,47.15,77848.44,2.0,0.00131,0.0,0.26125]
[1778986439112,47.15,77847.94,2.0,0.00131,0.0,0.26111]
[1778986444147,47.15,77849.47,2.0,0.00131,0.0,0.26153]
[1778986449182,47.15,77850.2,2.0,0.00131,0.0,0.26174]
[1778986454217,47.15,77846.21,2.0,0.00131,0.0,0.26063]
[1778986459252,47.15,77846.14,2.0,0.00131,0.0,0.26061]
[1778986464287,47.15,77844.25,2.0,0.0013,0.0,0.26008]
[1778986469322,47.15,77844.77,2.0,0.0013,0.0,0.26023]
[1778986474357,47.15,77844.62,2.0,0.0013,0.0,0.25977]
[1778986479394,47.15,77847.15,2.0,0.00131,0.0,0.26047]
[1778986485436,47.15,77846.91,2.0,0.00131,0.0,0.2604]
[1778986490471,47.15,77846.63,2.0,0.0013,0.0,0.26033]
[1778986492485,47.15,77873.45,2.0,0.00135,0.0,0.26787]
[1778986493492,47.15,77896.94,2.0,0.00138,0.0,0.27463]
[1778986498527,47.15,77889.98,2.0,0.00137,0.0,0.27261]
[1778986503562,47.15,77872.02,2.0,0.00134,0.0,0.26746]
[1778986508597,47.15,77872.55,2.0,0.00134,0.0,0.26761]
[1778986513632,47.15,77872.67,2.0,0.00134,0.0,0.26764]
[1778986518667,47.15,77871.37,2.0,0.00134,0.0,0.26727]
[1778986523702,47.15,77871.07,2.0,0.00134,0.0,0.26719]
[1778986528737,47.15,77870.99,2.0,0.00134,0.0,0.26717]
[1778986533772,47.15,77870.78,2.0,0.00134,0.0,0.26668]
[1778986538807,47.15,77870.57,2.0,0.00134,0.0,0.26662]
[1778986544849,47.15,77870.69,2.0,0.00134,0.0,0.26666]
[1778986549884,47.15,77866.42,2.0,0.00133,0.0,0.26545]
[1778986554919,47.15,77873.69,2.0,0.00134,0.0,0.26751]
[1778986559954,47.15,77873.5,2.0,0.00134,0.0,0.26746]
[1778986564989,47.15,77873.73,2.0,0.00134,0.0,0.26752]
[1778986570024,47.15,77872.54,2.0,0.00134,0.0,0.26718]
[1778986575059,47.15,77872.76,2.0,0.00134,0.0,0.26725]
[1778986580094,47.15,77872.64,2.0,0.00134,0.0,0.26721]
[1778986585130,47.15,77855.11,2.0,0.00132,0.0,0.26227]
[1778986590165,47.15,77857.6,2.0,0.00132,0.0,0.26297]
[1778986595200,47.15,77862.61,2.0,0.00132,0.0,0.26395]
[1778986600235,47.15,77862.0,2.0,0.00132,0.0,0.26378]
[1778986605270,47.15,77862.5,2.0,0.00132,0.0,0.26392]
[1778986610307,47.15,77867.66,2.0,0.00133,0.0,0.26538]
[1778986615341,47.15,77868.46,2.0,0.00133,0.0,0.2656]
[1778986620376,47.15,77868.7,2.0,0.00133,0.0,0.26567]
[1778986627425,47.15,77869.25,2.0,0.00133,0.0,0.26583]
[1778986632465,47.15,77869.22,2.0,0.00133,0.0,0.26582]
[1778986637500,47.15,77869.25,2.0,0.00133,0.0,0.26583]
[1778986643544,47.15,77869.37,2.0,0.00134,0.0,0.26586]
[1778986648579,47.15,77867.14,2.0,0.00133,0.0,0.26523]
[1778986653614,47.15,77867.51,2.0,0.00133,0.0,0.26491]
[1778986659656,47.15,77868.03,2.0,0.00133,0.0,0.26506]
[1778986664693,47.15,77867.58,2.0,0.00133,0.0,0.26493]
[1778986669728,47.15,77868.06,2.0,0.00133,0.0,0.26507]
[1778986674763,47.15,77868.02,2.0,0.00133,0.0,0.26506]
[1778986679798,47.15,77887.47,2.0,0.00136,0.0,0.27059]
[1778986685841,47.15,77882.12,2.0,0.00135,0.0,0.26906]
[1778986690876,47.15,77880.87,2.0,0.00135,0.0,0.2687]
[1778986695911,47.15,77879.09,2.0,0.00135,0.0,0.2682]
[1778986700946,47.15,77878.94,2.0,0.00135,0.0,0.26815]
[1778986705981,47.15,77878.43,2.0,0.00135,0.0,0.26801]
[1778986711016,47.15,77878.35,2.0,0.00134,0.0,0.26756]
[1778986716052,47.15,77877.53,2.0,0.00134,0.0,0.26733]
[1778986722094,47.15,77877.23,2.0,0.00134,0.0,0.26724]
[1778986730150,47.15,77878.08,2.0,0.00134,0.0,0.26748]
[1778986735188,47.15,77879.17,2.0,0.00135,0.0,0.26779]
[1778986740223,47.15,77879.18,2.0,0.00135,0.0,0.2678]
[1778986745258,47.15,77880.21,2.0,0.00135,0.0,0.26809]
[1778986750293,47.15,77879.59,2.0,0.00135,0.0,0.26791]
[1778986755328,47.15,77879.38,2.0,0.00135,0.0,0.26785]
[1778986763384,47.15,77878.72,2.0,0.00135,0.0,0.26766]
[1778986768419,47.15,77878.1,2.0,0.00134,0.0,0.26749]
[1778986773455,47.15,77878.3,2.0,0.00134,0.0,0.26712]
[1778986779497,47.15,77878.97,2.0,0.00134,0.0,0.26731]
[1778986786546,47.15,77876.54,2.0,0.00134,0.0,0.26662]
[1778986791582,47.15,77879.71,2.0,0.00134,0.0,0.26752]
[1778986796617,47.15,77879.77,2.0,0.00134,0.0,0.26754]
[1778986801652,47.15,77867.26,2.0,0.00133,0.0,0.264]
[1778986806687,47.15,77866.18,2.0,0.00132,0.0,0.2637]
[1778986812597,47.15,77867.33,2.0,0.00133,0.0,0.26402]
[1778986817765,47.15,77868.2,2.0,0.00133,0.0,0.26426]
[1778986822800,47.15,77868.23,2.0,0.00133,0.0,0.26427]
[1778986827835,47.15,77868.31,2.0,0.00133,0.0,0.26429]
[1778986832870,47.15,77880.39,2.0,0.00134,0.0,0.26729]
[1778986837905,47.15,77884.64,2.0,0.00135,0.0,0.2685]
[1778986842940,47.15,77884.56,2.0,0.00135,0.0,0.26848]
[1778986847977,47.15,77885.27,2.0,0.00135,0.0,0.26868]
[1778986855025,47.15,77886.03,2.0,0.00135,0.0,0.2689]
[1778986860060,47.15,77886.45,2.0,0.00135,0.0,0.26902]
[1778986864088,47.15,77905.48,2.0,0.00138,0.0,0.27451]
[1778986869123,47.15,77907.47,2.0,0.00139,0.0,0.27509]
[1778986874158,47.15,77903.43,2.0,0.00138,0.0,0.27391]
[1778986879193,47.15,77902.36,2.0,0.00138,0.0,0.2736]
[1778986884228,47.15,77906.17,2.0,0.00138,0.0,0.27471]
[1778986889263,47.15,77903.74,2.0,0.00138,0.0,0.274]
[1778986895305,47.15,77903.9,2.0,0.00138,0.0,0.27361]
[1778986900340,47.15,77903.95,2.0,0.00138,0.0,0.27363]
[1778986905375,47.15,77904.56,2.0,0.00138,0.0,0.27381]
[1778986910410,47.15,77904.25,2.0,0.00138,0.0,0.27372]
[1778986915446,47.15,77904.74,2.0,0.00138,0.0,0.27386]
[1778986920481,47.15,77905.97,2.0,0.00138,0.0,0.27422]
[1778986925516,47.15,77908.29,2.0,0.00139,0.0,0.27489]
[1778986930551,47.15,77908.75,2.0,0.00139,0.0,0.27502]
[1778986936593,47.15,77912.57,2.0,0.00139,0.0,0.27614]
[1778986941628,47.15,77924.4,2.0,0.00141,0.0,0.27962]
[1778986946664,47.15,77938.34,2.0,0.00143,0.0,0.28377]
[1778986951699,47.15,77939.72,2.0,0.00143,0.0,0.28374]
[1778986956734,47.15,77943.02,2.0,0.00144,0.0,0.28473]
[1778986961769,47.15,77956.85,2.0,0.00146,0.0,0.28892]
[1778986966804,47.15,77958.24,2.0,0.00146,0.0,0.28934]
[1778986971840,47.15,77958.64,2.0,0.00147,0.0,0.28946]
[1778986976876,47.15,77960.35,2.0,0.00147,0.0,0.28998]
[1778986981911,47.15,77976.32,2.0,0.00149,0.0,0.2949]
[1778986986946,47.15,77980.55,2.0,0.0015,0.0,0.29621]
[1778986991981,47.15,77976.3,2.0,0.00149,0.0,0.29489]
[1778986997016,47.15,77975.09,2.0,0.00149,0.0,0.29452]
[1778987002052,47.15,77973.79,2.0,0.00149,0.0,0.29412]
[1778987007087,47.15,77970.11,2.0,0.00148,0.0,0.29298]
[1778987012122,47.15,77960.6,2.0,0.00147,0.0,0.28961]
[1778987017160,47.15,77957.23,2.0,0.00146,0.0,0.28858]
[1778987022195,47.15,77954.8,2.0,0.00146,0.0,0.28784]
[1778987031258,47.15,77954.34,2.0,0.00146,0.0,0.2877]
[1778987036293,47.15,77954.37,2.0,0.00146,0.0,0.28771]
[1778987041328,47.15,77960.05,2.0,0.00147,0.0,0.28944]
[1778987046363,47.15,77960.68,2.0,0.00147,0.0,0.28963]
[1778987051398,47.15,77950.33,2.0,0.00145,0.0,0.28649]
[1778987057440,47.15,77940.51,2.0,0.00143,0.0,0.28353]
[1778987062475,47.15,77950.83,2.0,0.00145,0.0,0.28664]
[1778987071538,47.15,77948.44,2.0,0.00144,0.0,0.28547]
[1778987079594,47.15,77948.07,2.0,0.00144,0.0,0.28535]
[1778987084629,47.15,77953.6,2.0,0.00145,0.0,0.28702]
[1778987089664,47.15,77955.93,2.0,0.00146,0.0,0.28773]
[1778987095706,47.15,77950.56,2.0,0.00145,0.0,0.28611]
[1778987100741,47.15,77950.83,2.0,0.00145,0.0,0.28619]
[1778987105776,47.15,77952.31,2.0,0.00145,0.0,0.28663]
[1778987110811,47.15,77952.17,2.0,0.00145,0.0,0.28659]
[1778987115846,47.15,77952.17,2.0,0.00145,0.0,0.28659]
[1778987120881,47.15,77947.05,2.0,0.00144,0.0,0.28505]
[1778987125916,47.15,77943.54,2.0,0.00144,0.0,0.28399]
[1778987131958,47.15,77944.07,2.0,0.00143,0.0,0.2837]
[1778987136993,47.15,77943.84,2.0,0.00143,0.0,0.28364]
[1778987143035,47.15,77943.73,2.0,0.00143,0.0,0.2836]
[1778987148070,47.15,77943.96,2.0,0.00143,0.0,0.28367]
[1778987153110,47.15,77944.56,2.0,0.00143,0.0,0.28385]
[1778987158145,47.15,77945.8,2.0,0.00144,0.0,0.28422]
[1778987163180,47.15,77952.61,2.0,0.00145,0.0,0.28627]
[1778987168215,47.15,77945.68,2.0,0.00144,0.0,0.28419]
[1778987173250,47.15,77936.68,2.0,0.00142,0.0,0.2815]
[1778987178285,47.15,77928.93,2.0,0.00141,0.0,0.2792]
[1778987183320,47.15,77931.93,2.0,0.00141,0.0,0.28008]
[1778987188355,47.15,77931.39,2.0,0.00141,0.0,0.27992]
[1778987193390,47.15,77931.63,2.0,0.00141,0.0,0.27955]
[1778987202453,47.15,77931.93,2.0,0.00141,0.0,0.27964]
[1778987209503,47.15,77932.02,2.0,0.00141,0.0,0.27967]
[1778987214538,47.15,77936.24,2.0,0.00142,0.0,0.28092]
[1778987219573,47.15,77936.09,2.0,0.00142,0.0,0.28088]
[1778987224608,47.15,77938.58,2.0,0.00142,0.0,0.28162]
[1778987229645,47.15,77940.12,2.0,0.00143,0.0,0.28208]
[1778987234680,47.15,77942.92,2.0,0.00143,0.0,0.28291]
[1778987239715,47.15,77937.81,2.0,0.00142,0.0,0.28139]
[1778987244750,47.15,77938.05,2.0,0.00142,0.0,0.28146]
[1778987250792,47.15,77937.98,2.0,0.00142,0.0,0.28144]
[1778987256835,47.15,77938.31,2.0,0.00142,0.0,0.28109]
[1778987261870,47.15,77941.8,2.0,0.00143,0.0,0.28213]
[1778987267912,47.15,77942.09,2.0,0.00143,0.0,0.28222]
[1778987276977,47.15,77942.42,2.0,0.00143,0.0,0.28232]
[1778987282012,47.15,77941.58,2.0,0.00143,0.0,0.28207]
[1778987288054,47.15,77940.79,2.0,0.00142,0.0,0.28183]
[1778987293089,47.15,77940.7,2.0,0.00142,0.0,0.28181]
[1778987298124,47.15,77940.33,2.0,0.00142,0.0,0.28169]
[1778987304166,47.15,77940.52,2.0,0.00142,0.0,0.28175]
[1778987309201,47.15,77940.92,2.0,0.00142,0.0,0.28187]
[1778987315245,47.15,77940.67,2.0,0.00142,0.0,0.28135]
[1778987320278,47.15,77940.3,2.0,0.00142,0.0,0.28124]
[1778987325313,47.15,77940.35,2.0,0.00142,0.0,0.28126]
[1778987330348,47.15,77940.58,2.0,0.00142,0.0,0.28132]
[1778987337397,47.15,77940.63,2.0,0.00142,0.0,0.28134]
[1778987342432,47.15,77940.66,2.0,0.00142,0.0,0.28135]
[1778987348474,47.15,77940.31,2.0,0.00142,0.0,0.28124]
[1778987353509,47.15,77933.43,2.0,0.00141,0.0,0.2792]
[1778987358545,47.15,77933.23,2.0,0.00141,0.0,0.27914]
[1778987364587,47.15,77932.74,2.0,0.00141,0.0,0.279]
[1778987369622,47.15,77931.64,2.0,0.00141,0.0,0.27867]
[1778987374657,47.15,77929.38,2.0,0.0014,0.0,0.27757]
[1778987379692,47.15,77929.69,2.0,0.0014,0.0,0.27766]
[1778987384727,47.15,77929.22,2.0,0.0014,0.0,0.27752]
[1778987396811,47.15,77929.65,2.0,0.0014,0.0,0.27765]
[1778987401846,47.15,77929.77,2.0,0.0014,0.0,0.27768]
[1778987406881,47.15,77930.22,2.0,0.0014,0.0,0.27782]
[1778987411923,47.15,77922.54,2.0,0.00139,0.0,0.27556]
[1778987417824,47.15,77921.85,2.0,0.00139,0.0,0.27536]
[1778987424012,47.15,77921.24,2.0,0.00139,0.0,0.27518]
[1778987429048,47.15,77921.41,2.0,0.00139,0.0,0.27523]
[1778987434083,47.15,77921.56,2.0,0.00139,0.0,0.27484]
[1778987439121,47.15,77921.5,2.0,0.00139,0.0,0.27482]
[1778987444156,47.15,77920.02,2.0,0.00138,0.0,0.27439]
[1778987450198,47.15,77920.99,2.0,0.00139,0.0,0.27467]
[1778987455233,47.15,77920.6,2.0,0.00139,0.0,0.27456]
[1778987460599,47.15,77920.75,2.0,0.00139,0.0,0.2746]
[1778987469331,47.15,77920.69,2.0,0.00139,0.0,0.27459]
[1778987476380,47.15,77921.77,2.0,0.00139,0.0,0.2749]
[1778987481415,47.15,77921.51,2.0,0.00139,0.0,0.27482]
[1778987486450,47.15,77919.64,2.0,0.00138,0.0,0.27428]
[1778987491485,47.15,77919.75,2.0,0.00138,0.0,0.27388]
[1778987496520,47.15,77919.81,2.0,0.00138,0.0,0.27389]
[1778987506590,47.15,77919.79,2.0,0.00138,0.0,0.27389]
[1778987511625,47.15,77919.69,2.0,0.00138,0.0,0.27386]
[1778987516660,47.15,77919.52,2.0,0.00138,0.0,0.27381]
[1778987522703,47.15,77919.67,2.0,0.00138,0.0,0.27385]
[1778987533779,47.15,77919.72,2.0,0.00138,0.0,0.27387]
[1778987538814,47.15,77927.52,2.0,0.00139,0.0,0.27614]
[1778987543849,47.15,77939.8,2.0,0.00141,0.0,0.27976]
[1778987548884,47.15,77931.26,2.0,0.0014,0.0,0.27724]
[1778987553919,47.15,77921.68,2.0,0.00138,0.0,0.274]
[1778987559961,47.15,77919.5,2.0,0.00138,0.0,0.27337]
[1778987564997,47.15,77919.19,2.0,0.00138,0.0,0.27328]
[1778987570032,47.15,77921.1,2.0,0.00138,0.0,0.27383]
[1778987575067,47.15,77920.86,2.0,0.00138,0.0,0.27376]
[1778987582116,47.15,77920.57,2.0,0.00138,0.0,0.27368]
[1778987591182,47.15,77920.72,2.0,0.00138,0.0,0.27372]
[1778987600245,47.15,77920.77,2.0,0.00138,0.0,0.27374]
[1778987607298,47.15,77920.64,2.0,0.00138,0.0,0.2737]
[1778987618375,47.15,77921.01,2.0,0.00138,0.0,0.27337]
[1778987626431,47.15,77921.19,2.0,0.00138,0.0,0.27342]
[1778987631466,47.15,77922.53,2.0,0.00138,0.0,0.27381]
[1778987637508,47.15,77925.66,2.0,0.00139,0.0,0.27473]
[1778987642543,47.15,77926.12,2.0,0.00139,0.0,0.27486]
[1778987647578,47.15,77935.15,2.0,0.0014,0.0,0.27751]
[1778987652625,47.15,77937.29,2.0,0.00141,0.0,0.27814]
[1778987657660,47.15,77941.23,2.0,0.00141,0.0,0.2793]
[1778987664709,47.15,77942.35,2.0,0.00141,0.0,0.27963]
[1778987669744,47.15,77931.63,2.0,0.0014,0.0,0.27647]
[1778987677801,47.15,77931.59,2.0,0.00139,0.0,0.27602]
[1778987683842,47.15,77932.06,2.0,0.00139,0.0,0.27616]
[1778987690891,47.15,77936.6,2.0,0.0014,0.0,0.27749]
[1778987695926,47.15,77939.62,2.0,0.00141,0.0,0.27838]
[1778987700961,47.15,77937.73,2.0,0.0014,0.0,0.27783]
[1778987714052,47.15,77934.01,2.0,0.0014,0.0,0.27673]
[1778987719087,47.15,77932.76,2.0,0.0014,0.0,0.27637]
[1778987724122,47.15,77932.87,2.0,0.0014,0.0,0.2764]
[1778987729157,47.15,77941.07,2.0,0.00141,0.0,0.27881]
[1778987734192,47.15,77943.18,2.0,0.00141,0.0,0.27899]
[1778987739227,47.15,77958.98,2.0,0.00144,0.0,0.2837]
[1778987744262,47.15,77959.5,2.0,0.00144,0.0,0.28386]
[1778987749297,47.15,77944.75,2.0,0.00141,0.0,0.27946]
[1778987754332,47.15,77949.84,2.0,0.00142,0.0,0.28097]
[1778987759367,47.15,77950.41,2.0,0.00142,0.0,0.28114]
[1778987764402,47.15,77948.28,2.0,0.00142,0.0,0.28051]
[1778987770444,47.15,77949.43,2.0,0.00142,0.0,0.28085]
[1778987775479,47.15,77949.2,2.0,0.00142,0.0,0.28078]
[1778987780514,47.15,77951.08,2.0,0.00142,0.0,0.28134]
[1778987786557,47.15,77952.93,2.0,0.00143,0.0,0.28189]
[1778987791592,47.15,77953.15,2.0,0.00142,0.0,0.28151]
[1778987796627,47.15,77958.75,2.0,0.00143,0.0,0.28319]
[1778987804685,47.15,77958.67,2.0,0.00143,0.0,0.28316]
[1778987809720,47.15,77959.7,2.0,0.00144,0.0,0.28347]
[1778987814755,47.15,77969.49,2.0,0.00145,0.0,0.28642]
[1778987819790,47.15,77970.45,2.0,0.00145,0.0,0.28671]
[1778987825832,47.15,77970.45,2.0,0.00145,0.0,0.28671]
[1778987830867,47.15,77972.05,2.0,0.00146,0.0,0.2872]
[1778987835903,47.15,77967.53,2.0,0.00145,0.0,0.28583]
[1778987842952,47.15,77968.96,2.0,0.00145,0.0,0.28626]
[1778987851008,47.15,77970.21,2.0,0.00145,0.0,0.28619]
[1778987857050,47.15,77970.49,2.0,0.00145,0.0,0.28627]
[1778987864099,47.15,77970.12,2.0,0.00145,0.0,0.28616]
[1778987869134,47.15,77967.08,2.0,0.00145,0.0,0.28524]
[1778987878197,47.15,77967.4,2.0,0.00145,0.0,0.28534]
[1778987883232,47.15,77966.12,2.0,0.00144,0.0,0.28495]
[1778987888267,47.15,77967.96,2.0,0.00145,0.0,0.28551]
[1778987893302,47.15,77971.72,2.0,0.00145,0.0,0.28664]
[1778987899344,47.15,77971.82,2.0,0.00145,0.0,0.28667]
[1778987908407,47.15,77972.33,2.0,0.00145,0.0,0.28683]
[1778987913442,47.15,77974.8,2.0,0.00146,0.0,0.28713]
[1778987918477,47.15,77976.13,2.0,0.00146,0.0,0.28753]
[1778987923512,47.15,77980.21,2.0,0.00146,0.0,0.28877]
[1778987929554,47.15,77980.3,2.0,0.00146,0.0,0.2888]
[1778987934589,47.15,77980.89,2.0,0.00147,0.0,0.28898]
[1778987939624,47.15,77981.08,2.0,0.00147,0.0,0.28904]
[1778987944659,47.15,77975.99,2.0,0.00146,0.0,0.28749]
[1778987949700,47.15,77975.68,2.0,0.00146,0.0,0.28739]
[1778987954736,47.15,77975.68,2.0,0.00146,0.0,0.28739]
[1778987961785,47.15,77974.58,2.0,0.00146,0.0,0.28706]
[1778987966820,47.15,77972.6,2.0,0.00145,0.0,0.28646]
[1778987972862,47.15,77971.13,2.0,0.00145,0.0,0.28556]
[1778987977897,47.15,77971.58,2.0,0.00145,0.0,0.2857]
[1778987982932,47.15,77972.05,2.0,0.00145,0.0,0.28584]
[1778987987967,47.15,77969.88,2.0,0.00145,0.0,0.28519]
[1778987993002,47.15,77958.21,2.0,0.00143,0.0,0.28168]
[1778987998037,47.15,77955.21,2.0,0.00142,0.0,0.28079]
[1778988003072,47.15,77949.1,2.0,0.00141,0.0,0.27898]
[1778988008107,47.15,77936.02,2.0,0.00139,0.0,0.27513]
[1778988013143,47.15,77936.24,2.0,0.00139,0.0,0.27519]
[1778988018178,47.15,77945.61,2.0,0.00141,0.0,0.27794]
[1778988023214,47.15,77949.88,2.0,0.00141,0.0,0.27921]
[1778988028249,47.15,77954.34,2.0,0.00142,0.0,0.28053]
[1778988033285,47.15,77949.08,2.0,0.00141,0.0,0.27853]
[1778988038320,47.15,77945.82,2.0,0.0014,0.0,0.27757]
[1778988049397,47.15,77946.19,2.0,0.0014,0.0,0.27767]
[1778988055439,47.15,77946.4,2.0,0.0014,0.0,0.27774]
[1778988060474,47.15,77948.52,2.0,0.00141,0.0,0.27836]
[1778988065509,47.15,77947.88,2.0,0.00141,0.0,0.27817]
[1778988070544,47.15,77948.77,2.0,0.00141,0.0,0.27844]
[1778988075579,47.15,77948.81,2.0,0.00141,0.0,0.27845]
[1778988080614,47.15,77949.59,2.0,0.00141,0.0,0.27868]
[1778988085649,47.15,77949.9,2.0,0.00141,0.0,0.27877]
[1778988091691,47.15,77950.28,2.0,0.00141,0.0,0.27844]
[1778988096726,47.15,77951.98,2.0,0.00141,0.0,0.27894]
[1778988102768,47.15,77952.79,2.0,0.00141,0.0,0.27918]
[1778988108810,47.15,77952.82,2.0,0.00141,0.0,0.27919]
[1778988113845,47.15,77948.93,2.0,0.00141,0.0,0.27804]
[1778988119889,47.15,77949.41,2.0,0.00141,0.0,0.27818]
[1778988124924,47.15,77949.25,2.0,0.00141,0.0,0.27814]
[1778988130966,47.15,77949.2,2.0,0.00141,0.0,0.27812]
[1778988137008,47.15,77949.23,2.0,0.00141,0.0,0.27813]
[1778988142043,47.15,77948.22,2.0,0.00141,0.0,0.27783]
[1778988147078,47.15,77950.47,2.0,0.00141,0.0,0.2785]
[1778988152113,47.15,77950.53,2.0,0.00141,0.0,0.27807]
[1778988157148,47.15,77950.91,2.0,0.00141,0.0,0.27818]
[1778988165204,47.15,77952.74,2.0,0.00141,0.0,0.27872]
[1778988170239,47.15,77958.24,2.0,0.00142,0.0,0.28036]
[1778988175274,47.15,77959.12,2.0,0.00142,0.0,0.28062]
[1778988181317,47.15,77956.64,2.0,0.00142,0.0,0.27988]
[1778988186352,47.15,77955.31,2.0,0.00141,0.0,0.27949]
[1778988191387,47.15,77966.71,2.0,0.00143,0.0,0.28288]
[1778988196422,47.15,77972.24,2.0,0.00144,0.0,0.28455]
[1778988202464,47.15,77975.43,2.0,0.00145,0.0,0.28551]
[1778988207632,47.15,77978.42,2.0,0.00145,0.0,0.28641]
[1778988207637,47.15,77978.42,2.0,0.00145,0.0,0.28641]
[1778988216740,47.15,77979.25,2.0,0.00145,0.0,0.28621]
[1778988219015,47.15,77979.65,2.0,0.00145,0.0,0.28633]
[1778988224618,47.15,77979.53,2.0,0.00145,0.0,0.2863]
[1778988230660,47.15,77979.47,2.0,0.00145,0.0,0.28628]
[1778988235695,47.15,77980.22,2.0,0.00145,0.0,0.28651]
[1778988240730,47.15,77985.02,2.0,0.00146,0.0,0.28796]
[1778988251807,47.15,77984.85,2.0,0.00146,0.0,0.28791]
[1778988256842,47.15,77985.77,2.0,0.00146,0.0,0.28819]
[1778988263891,47.15,77985.74,2.0,0.00146,0.0,0.28818]
[1778988268926,47.15,77985.79,2.0,0.00146,0.0,0.2882]
[1778988274968,47.15,77985.66,2.0,0.00146,0.0,0.2877]
[1778988280028,47.15,77984.98,2.0,0.00146,0.0,0.2875]
[1778988285040,47.15,77977.19,2.0,0.00145,0.0,0.28514]
[1778988290075,47.15,77971.57,2.0,0.00144,0.0,0.28345]
[1778988295110,47.15,77970.87,2.0,0.00144,0.0,0.28323]
[1778988300145,47.15,77968.62,2.0,0.00143,0.0,0.28256]
[1778988302599,47.15,77968.51,2.0,0.00143,0.0,0.28253]
[1778988303360,47.15,77968.51,2.0,0.00143,0.0,0.28253]
[1778988305180,47.15,77943.91,2.0,0.00139,0.0,0.27525]
[1778988310215,47.15,77939.75,2.0,0.00139,0.0,0.27403]
[1778988312657,47.15,77938.59,2.0,0.00138,0.0,0.27369]
[1778988318271,47.15,77939.14,2.0,0.00138,0.0,0.27385]
[1778988323306,47.15,77939.34,2.0,0.00138,0.0,0.27391]
[1778988329683,47.15,77939.15,2.0,0.00138,0.0,0.27386]
[1778988335390,47.15,77939.08,2.0,0.00138,0.0,0.2734]
[1778988337411,47.15,77939.15,2.0,0.00138,0.0,0.27342]
[1778988342961,47.15,77941.24,2.0,0.00139,0.0,0.27403]
[1778988344928,47.15,77941.29,2.0,0.00139,0.0,0.27404]
[1778988350496,47.15,77941.26,2.0,0.00139,0.0,0.27403]
[1778988355204,47.15,77941.29,2.0,0.00139,0.0,0.27404]
[1778988361573,47.15,77939.04,2.0,0.00138,0.0,0.27339]
[1778988372214,47.15,77939.09,2.0,0.00138,0.0,0.2734]
[1778988379699,47.15,77939.24,2.0,0.00138,0.0,0.27345]
[1778988384734,47.15,77942.12,2.0,0.00139,0.0,0.27428]
[1778988390776,47.15,77950.36,2.0,0.0014,0.0,0.2767]
[1778988395811,47.15,77950.62,2.0,0.0014,0.0,0.27633]
[1778988400846,47.15,77950.55,2.0,0.0014,0.0,0.27631]
[1778988405882,47.15,77954.49,2.0,0.0014,0.0,0.27747]
[1778988410916,47.15,77955.01,2.0,0.00141,0.0,0.27763]
[1778988415951,47.15,77954.9,2.0,0.00141,0.0,0.27759]
[1778988420588,47.15,77954.9,2.0,0.00141,0.0,0.27759]
[1778988426026,47.15,77944.78,2.0,0.00139,0.0,0.27462]
[1778988431061,47.15,77945.66,2.0,0.00139,0.0,0.27488]
[1778988431812,47.15,77945.66,2.0,0.00139,0.0,0.27488]
[1778988437103,47.15,77945.49,2.0,0.00139,0.0,0.27483]
[1778988443145,47.15,77944.92,2.0,0.00139,0.0,0.27466]
[1778988448180,47.15,77943.0,2.0,0.00139,0.0,0.2741]
[1778988454225,47.15,77943.04,2.0,0.00138,0.0,0.27368]
[1778988459260,47.15,77943.9,2.0,0.00139,0.0,0.27393]
[1778988464295,47.15,77944.21,2.0,0.00139,0.0,0.27402]
[1778988476379,47.15,77943.99,2.0,0.00139,0.0,0.27396]
[1778988481414,47.15,77943.54,2.0,0.00138,0.0,0.27382]
[1778988491484,47.15,77943.71,2.0,0.00139,0.0,0.27387]
[1778988496519,47.15,77943.66,2.0,0.00139,0.0,0.27386]
[1778988501554,47.15,77943.48,2.0,0.00138,0.0,0.27381]
[1778988507596,47.15,77943.5,2.0,0.00138,0.0,0.27381]
[1778988518677,47.15,77943.61,2.0,0.00138,0.0,0.27341]
[1778988524720,47.15,77943.06,2.0,0.00138,0.0,0.27325]
[1778988529755,47.15,77943.08,2.0,0.00138,0.0,0.27325]
[1778988533907,47.15,77942.97,2.0,0.00138,0.0,0.27322]
[1778988539825,47.15,77950.32,2.0,0.00139,0.0,0.27537]
[1778988544862,47.15,77955.07,2.0,0.0014,0.0,0.27676]
[1778988549897,47.15,77958.17,2.0,0.00141,0.0,0.27767]
[1778988550932,47.15,77958.17,2.0,0.00141,0.0,0.27767]
[1778988557953,47.15,77957.42,2.0,0.0014,0.0,0.27745]
[1778988562988,47.15,77958.98,2.0,0.00141,0.0,0.27791]
[1778988568023,47.15,77960.53,2.0,0.00141,0.0,0.27837]
[1778988573058,47.15,77964.6,2.0,0.00141,0.0,0.27913]
[1778988578093,47.15,77967.65,2.0,0.00142,0.0,0.28004]
[1778988583128,47.15,77971.05,2.0,0.00142,0.0,0.28105]
[1778988588163,47.15,77970.89,2.0,0.00142,0.0,0.281]
[1778988593198,47.15,77971.21,2.0,0.00143,0.0,0.2811]
[1778988598233,47.15,77971.85,2.0,0.00143,0.0,0.28129]
[1778988603268,47.15,77970.27,2.0,0.00142,0.0,0.28082]
[1778988608303,47.15,77970.48,2.0,0.00142,0.0,0.28088]
[1778988613338,47.15,77970.8,2.0,0.00142,0.0,0.28098]
[1778988619384,47.15,77969.81,2.0,0.00142,0.0,0.28068]
[1778988624419,47.15,77966.14,2.0,0.00142,0.0,0.27959]
[1778988629455,47.15,77960.32,2.0,0.00141,0.0,0.27787]
[1778988634490,47.15,77960.83,2.0,0.00141,0.0,0.27757]
[1778988639525,47.15,77961.24,2.0,0.00141,0.0,0.2777]
[1778988647582,47.15,77961.22,2.0,0.00141,0.0,0.27769]
[1778988652617,47.15,77961.18,2.0,0.00141,0.0,0.27768]
[1778988657655,47.15,77961.27,2.0,0.00141,0.0,0.2777]
[1778988662690,47.15,77961.39,2.0,0.00141,0.0,0.27774]
[1778988667725,47.15,77958.81,2.0,0.0014,0.0,0.27698]
[1778988670079,47.15,77955.66,2.0,0.0014,0.0,0.27605]
[1778988675781,47.15,77958.78,2.0,0.0014,0.0,0.27697]
[1778988681823,47.15,77967.53,2.0,0.00142,0.0,0.27956]
[1778988687118,47.15,77968.44,2.0,0.00142,0.0,0.27983]
[1778988692902,47.15,77969.4,2.0,0.00142,0.0,0.27967]
[1778988697937,47.15,77969.22,2.0,0.00142,0.0,0.27961]
[1778988702972,47.15,77969.14,2.0,0.00142,0.0,0.27959]
[1778988709014,47.15,77969.03,2.0,0.00142,0.0,0.27956]
[1778988714049,47.15,77974.65,2.0,0.00143,0.0,0.28123]
[1778988719084,47.15,77976.94,2.0,0.00143,0.0,0.28192]
[1778988724119,47.15,77969.87,2.0,0.00142,0.0,0.27981]
[1778988729154,47.15,77965.76,2.0,0.00141,0.0,0.27859]
[1778988734189,47.15,77966.19,2.0,0.00141,0.0,0.27872]
[1778988739224,47.15,77968.5,2.0,0.00142,0.0,0.2794]
[1778988744259,47.15,77969.66,2.0,0.00142,0.0,0.27975]
[1778988751308,47.15,77970.15,2.0,0.00142,0.0,0.27945]
[1778988756343,47.15,77972.1,2.0,0.00142,0.0,0.28003]
[1778988762385,47.15,77972.14,2.0,0.00142,0.0,0.28004]
[1778988769434,47.15,77971.56,2.0,0.00142,0.0,0.27986]
[1778988774469,47.15,77976.94,2.0,0.00143,0.0,0.28147]
[1778988779504,47.15,77977.69,2.0,0.00143,0.0,0.28169]
[1778988784539,47.15,77977.77,2.0,0.00143,0.0,0.28172]
[1778988789574,47.15,77977.75,2.0,0.00143,0.0,0.28171]
[1778988794609,47.15,77992.72,2.0,0.00145,0.0,0.28622]
[1778988799644,47.15,77993.46,2.0,0.00146,0.0,0.28644]
[1778988804870,47.15,77993.38,2.0,0.00145,0.0,0.28642]
[1778988810723,47.15,77992.84,2.0,0.00145,0.0,0.28625]
[1778988815756,47.15,77994.19,2.0,0.00145,0.0,0.28621]
[1778988820791,47.15,77997.92,2.0,0.00146,0.0,0.28734]
[1778988825826,47.15,77995.09,2.0,0.00146,0.0,0.28648]
[1778988826778,47.15,77995.09,2.0,0.00146,0.0,0.28648]
[1778988831868,47.15,77997.49,2.0,0.00146,0.0,0.28721]
[1778988836903,47.15,77997.69,2.0,0.00146,0.0,0.28727]
[1778988840315,47.15,77999.84,2.0,0.00146,0.0,0.28793]
[1778988845967,47.15,78000.2,2.0,0.00146,0.0,0.28804]
[1778988852008,47.15,78003.45,2.0,0.00147,0.0,0.28903]
[1778988857353,47.15,78003.42,2.0,0.00147,0.0,0.28902]
[1778988865100,47.15,78003.68,2.0,0.00147,0.0,0.2891]
[1778988867393,47.15,78003.68,2.0,0.00147,0.0,0.2891]
[1778988873156,47.15,78004.72,2.0,0.00147,0.0,0.28896]
[1778988880205,47.15,78005.17,2.0,0.00147,0.0,0.2891]
[1778988882832,47.15,78005.09,2.0,0.00147,0.0,0.28907]
[1778988882834,47.15,78005.09,2.0,0.00147,0.0,0.28907]
[1778988889268,47.15,78006.11,2.0,0.00147,0.0,0.28938]
[1778988894303,47.15,78008.95,2.0,0.00148,0.0,0.29025]
[1778988899896,47.15,78008.69,2.0,0.00148,0.0,0.29017]
[1778988910417,47.15,78007.9,2.0,0.00147,0.0,0.28993]
[1778988913600,47.15,78007.13,2.0,0.00147,0.0,0.2897]
[1778988913996,47.15,78007.18,2.0,0.00147,0.0,0.28971]
[1778988919480,47.15,78005.69,2.0,0.00147,0.0,0.28926]
[1778988924515,47.15,78005.23,2.0,0.00147,0.0,0.28911]
[1778988925424,47.15,78005.23,2.0,0.00147,0.0,0.28911]
[1778988930557,47.15,78006.52,2.0,0.00147,0.0,0.28951]
[1778988936599,47.15,78007.05,2.0,0.00147,0.0,0.28921]
[1778988941634,47.15,78007.02,2.0,0.00147,0.0,0.2892]
[1778988942437,47.15,78007.02,2.0,0.00147,0.0,0.2892]
[1778988947676,47.15,78007.03,2.0,0.00147,0.0,0.28921]
[1778988952711,47.15,78007.07,2.0,0.00147,0.0,0.28922]
[1778988957748,47.15,78007.08,2.0,0.00147,0.0,0.28922]
[1778988962783,47.15,78004.3,2.0,0.00147,0.0,0.28837]
[1778988967821,47.15,78003.39,2.0,0.00146,0.0,0.2881]
[1778988972856,47.15,78003.22,2.0,0.00146,0.0,0.28804]
[1778988977891,47.15,78005.33,2.0,0.00147,0.0,0.28869]
[1778988982926,47.15,78005.59,2.0,0.00147,0.0,0.28877]
[1778988987961,47.15,78006.16,2.0,0.00147,0.0,0.28894]
[1778988994003,47.15,78006.91,2.0,0.00147,0.0,0.28871]
[1778988999039,47.15,78004.54,2.0,0.00146,0.0,0.28799]
[1778989004074,47.15,78004.07,2.0,0.00146,0.0,0.28785]
[1778989009109,47.15,78004.74,2.0,0.00146,0.0,0.28805]
[1778989014144,47.15,78007.67,2.0,0.00147,0.0,0.28895]
[1778989019179,47.15,78005.7,2.0,0.00147,0.0,0.28834]
[1778989024214,47.15,78003.94,2.0,0.00146,0.0,0.28781]
[1778989029249,47.15,78005.48,2.0,0.00147,0.0,0.28828]
[1778989034284,47.15,78001.21,2.0,0.00146,0.0,0.28698]
[1778989039320,47.15,78000.59,2.0,0.00146,0.0,0.28679]
[1778989044355,47.15,78005.46,2.0,0.00147,0.0,0.28827]
[1778989049390,47.15,78005.78,2.0,0.00147,0.0,0.28837]
[1778989054425,47.15,78004.66,2.0,0.00146,0.0,0.28757]
[1778989059460,47.15,78003.14,2.0,0.00146,0.0,0.28711]
[1778989064495,47.15,78002.76,2.0,0.00146,0.0,0.28699]
[1778989069530,47.15,78006.04,2.0,0.00146,0.0,0.28799]
[1778989074565,47.15,78006.53,2.0,0.00147,0.0,0.28814]
[1778989079600,47.15,78005.4,2.0,0.00146,0.0,0.2878]
[1778989085643,47.15,78005.28,2.0,0.00146,0.0,0.28776]
[1778989090680,47.15,78005.21,2.0,0.00146,0.0,0.28774]
[1778989095633,47.15,78005.32,2.0,0.00146,0.0,0.28777]
[1778989100751,47.15,78003.02,2.0,0.00146,0.0,0.28707]
[1778989105786,47.15,78005.4,2.0,0.00146,0.0,0.2878]
[1778989110820,47.15,78004.73,2.0,0.00146,0.0,0.28759]
[1778989112634,47.15,78003.13,2.0,0.00146,0.0,0.28665]
[1778989117869,47.15,78003.03,2.0,0.00146,0.0,0.28662]
[1778989122904,47.15,78003.77,2.0,0.00146,0.0,0.28684]
[1778989126448,47.15,78004.42,2.0,0.00146,0.0,0.28704]
[1778989132975,47.15,78004.34,2.0,0.00146,0.0,0.28702]
[1778989138010,47.15,78004.92,2.0,0.00146,0.0,0.28719]
[1778989143045,47.15,78013.49,2.0,0.00148,0.0,0.28981]
[1778989143458,47.15,78013.49,2.0,0.00148,0.0,0.28981]
[1778989149087,47.15,78015.85,2.0,0.00148,0.0,0.29054]
[1778989155129,47.15,78012.17,2.0,0.00147,0.0,0.28941]
[1778989160164,47.15,78009.14,2.0,0.00147,0.0,0.28848]
[1778989160484,47.15,78009.14,2.0,0.00147,0.0,0.28848]
[1778989166206,47.15,78009.55,2.0,0.00147,0.0,0.28861]
[1778989172248,47.15,78010.99,2.0,0.00147,0.0,0.28859]
[1778989177509,47.15,78011.41,2.0,0.00147,0.0,0.28872]
[1778989183325,47.15,78016.22,2.0,0.00148,0.0,0.29019]
[1778989189367,47.15,78016.26,2.0,0.00148,0.0,0.2902]
[1778989194534,47.15,78018.93,2.0,0.00148,0.0,0.29102]
[1778989200444,47.15,78019.69,2.0,0.00148,0.0,0.29126]
[1778989205479,47.15,78019.69,2.0,0.00148,0.0,0.29126]
[1778989210514,47.15,78021.75,2.0,0.00149,0.0,0.29189]
[1778989211572,47.15,78021.75,2.0,0.00149,0.0,0.29189]
[1778989218571,47.15,78025.69,2.0,0.00149,0.0,0.29311]
[1778989223605,47.15,78027.79,2.0,0.0015,0.0,0.29376]
[1778989228610,47.15,78028.86,2.0,0.0015,0.0,0.2941]
[1778989234682,47.15,78029.1,2.0,0.0015,0.0,0.29371]
[1778989239717,47.15,78025.92,2.0,0.00149,0.0,0.29272]
[1778989244752,47.15,78025.33,2.0,0.00149,0.0,0.29254]
[1778989245651,47.15,78025.33,2.0,0.00149,0.0,0.29254]
[1778989250794,47.15,78026.83,2.0,0.00149,0.0,0.293]
[1778989255829,47.15,78026.76,2.0,0.00149,0.0,0.29298]
[1778989260864,47.15,78028.47,2.0,0.0015,0.0,0.29351]
[1778989262673,47.15,78029.15,2.0,0.0015,0.0,0.29372]
[1778989267914,47.15,78030.38,2.0,0.0015,0.0,0.2941]
[1778989272948,47.15,78034.73,2.0,0.00151,0.0,0.29546]
[1778989277984,47.15,78033.32,2.0,0.0015,0.0,0.29502]
[1778989279712,47.15,78028.82,2.0,0.0015,0.0,0.29362]
[1778989285033,47.15,78027.99,2.0,0.0015,0.0,0.29336]
[1778989290069,47.15,78027.78,2.0,0.00149,0.0,0.2933]
[1778989295104,47.15,78026.02,2.0,0.00149,0.0,0.29229]
[1778989296736,47.15,78025.91,2.0,0.00149,0.0,0.29225]
[1778989302156,47.15,78020.3,2.0,0.00148,0.0,0.29052]
[1778989307191,47.15,78012.94,2.0,0.00147,0.0,0.28827]
[1778989312226,47.15,78012.17,2.0,0.00147,0.0,0.28803]
[1778989313763,47.15,78012.14,2.0,0.00147,0.0,0.28803]
[1778989319275,47.15,78012.34,2.0,0.00147,0.0,0.28809]
[1778989325317,47.15,78012.49,2.0,0.00147,0.0,0.28813]
[1778989330352,47.15,78011.83,2.0,0.00147,0.0,0.28793]
[1778989331221,47.15,78011.83,2.0,0.00147,0.0,0.28793]
[1778989336394,47.15,78011.67,2.0,0.00147,0.0,0.28788]
[1778989343443,47.15,78009.43,2.0,0.00146,0.0,0.2872]
[1778989348256,47.15,78009.43,2.0,0.00146,0.0,0.2872]
[1778989354520,47.15,78009.5,2.0,0.00146,0.0,0.28677]
[1778989359555,47.15,78009.61,2.0,0.00146,0.0,0.2868]
[1778989365269,47.15,78005.43,2.0,0.00145,0.0,0.28553]
[1778989371639,47.15,78001.26,2.0,0.00145,0.0,0.28427]
[1778989377681,47.15,77999.84,2.0,0.00144,0.0,0.28384]
[1778989382289,47.15,77999.78,2.0,0.00144,0.0,0.28382]
[1778989388758,47.15,77997.88,2.0,0.00144,0.0,0.28325]
[1778989393793,47.15,77994.07,2.0,0.00143,0.0,0.28211]
[1778989399329,47.15,77995.56,2.0,0.00144,0.0,0.28255]
[1778989404870,47.15,77995.62,2.0,0.00144,0.0,0.28257]
[1778989409905,47.15,77996.16,2.0,0.00144,0.0,0.28273]
[1778989414940,47.15,77996.22,2.0,0.00143,0.0,0.2823]
[1778989416353,47.15,77996.22,2.0,0.00143,0.0,0.2823]
[1778989421989,47.15,77996.79,2.0,0.00144,0.0,0.28247]
[1778989428031,47.15,77996.68,2.0,0.00144,0.0,0.28244]
[1778989433364,47.15,77995.9,2.0,0.00143,0.0,0.28221]
[1778989440115,47.15,77996.25,2.0,0.00143,0.0,0.28231]
[1778989445150,47.15,77996.83,2.0,0.00144,0.0,0.28249]
[1778989450375,47.15,78003.56,2.0,0.00145,0.0,0.28451]
[1778989456227,47.15,78005.78,2.0,0.00145,0.0,0.28518]
[1778989462272,47.15,78006.83,2.0,0.00145,0.0,0.2855]
[1778989467415,47.15,78006.99,2.0,0.00145,0.0,0.28555]
[1778989474358,47.15,78006.49,2.0,0.00145,0.0,0.28494]
[1778989479394,47.15,78000.15,2.0,0.00144,0.0,0.28303]
[1778989484440,47.15,77999.57,2.0,0.00144,0.0,0.28286]
[1778989491477,47.15,78001.19,2.0,0.00144,0.0,0.28334]
[1778989496512,47.15,78002.01,2.0,0.00144,0.0,0.28359]
[1778989501465,47.15,78000.88,2.0,0.00144,0.0,0.28325]
[1778989509603,47.15,78000.56,2.0,0.00144,0.0,0.28316]
[1778989514638,47.15,78000.87,2.0,0.00144,0.0,0.28325]
[1778989518480,47.15,78000.88,2.0,0.00144,0.0,0.28325]
[1778989524600,47.15,77991.43,2.0,0.00142,0.0,0.28042]
[1778989525375,47.15,77987.75,2.0,0.00142,0.0,0.27933]
[1778989530750,47.15,77987.61,2.0,0.00142,0.0,0.27928]
[1778989535506,47.15,77993.32,2.0,0.00143,0.0,0.28054]
[1778989540820,47.15,77993.64,2.0,0.00143,0.0,0.28063]
[1778989545855,47.15,77993.12,2.0,0.00143,0.0,0.28048]
[1778989550890,47.15,77993.09,2.0,0.00143,0.0,0.28047]
[1778989552526,47.15,77993.09,2.0,0.00143,0.0,0.28047]
[1778989558946,47.15,77992.69,2.0,0.00142,0.0,0.28035]
[1778989563981,47.15,77992.72,2.0,0.00142,0.0,0.28036]
[1778989569540,47.15,77992.72,2.0,0.00142,0.0,0.28036]
[1778989571335,47.15,77992.93,2.0,0.00142,0.0,0.28042]
[1778989572354,47.15,77993.19,2.0,0.00143,0.0,0.2805]
[1778989578079,47.15,77993.47,2.0,0.00143,0.0,0.28058]
[1778989583114,47.15,77993.44,2.0,0.00143,0.0,0.28057]
[1778989588155,47.15,77996.66,2.0,0.00143,0.0,0.28153]
[1778989593190,47.15,77999.23,2.0,0.00143,0.0,0.28185]
[1778989599232,47.15,77999.16,2.0,0.00143,0.0,0.28183]
[1778989604267,47.15,77999.91,2.0,0.00143,0.0,0.28206]
[1778989610309,47.15,78000.11,2.0,0.00143,0.0,0.28212]
[1778989615347,47.15,78000.21,2.0,0.00143,0.0,0.28215]
[1778989621389,47.15,78000.18,2.0,0.00143,0.0,0.28214]
[1778989626425,47.15,78000.43,2.0,0.00143,0.0,0.28221]
[1778989631463,47.15,78009.64,2.0,0.00145,0.0,0.28499]
[1778989636500,47.15,78014.88,2.0,0.00146,0.0,0.28658]
[1778989642542,47.15,78010.31,2.0,0.00145,0.0,0.28519]
[1778989647577,47.15,78003.16,2.0,0.00144,0.0,0.28303]
[1778989652612,47.15,78005.63,2.0,0.00144,0.0,0.28333]
[1778989657647,47.15,78005.73,2.0,0.00144,0.0,0.28336]
[1778989662682,47.15,78003.03,2.0,0.00144,0.0,0.28254]
[1778989667717,47.15,78001.54,2.0,0.00143,0.0,0.2821]
[1778989672752,47.15,78002.01,2.0,0.00144,0.0,0.28224]
[1778989677787,47.15,78003.47,2.0,0.00144,0.0,0.28268]
[1778989682822,47.15,78001.77,2.0,0.00143,0.0,0.28217]
[1778989687857,47.15,77999.57,2.0,0.00143,0.0,0.28151]
[1778989692892,47.15,78001.43,2.0,0.00143,0.0,0.28206]
[1778989697927,47.15,78001.46,2.0,0.00143,0.0,0.28207]
[1778989702962,47.15,78001.56,2.0,0.00143,0.0,0.2821]
[1778989707997,47.15,78001.56,2.0,0.00143,0.0,0.2821]
[1778989713032,47.15,78002.44,2.0,0.00143,0.0,0.28192]
[1778989718067,47.15,78002.57,2.0,0.00143,0.0,0.28196]
[1778989723102,47.15,78002.44,2.0,0.00143,0.0,0.28192]
[1778989728137,47.15,78002.48,2.0,0.00143,0.0,0.28193]
[1778989733172,47.15,78001.32,2.0,0.00143,0.0,0.28158]
[1778989739214,47.15,78001.18,2.0,0.00143,0.0,0.28154]
[1778989744249,47.15,78000.95,2.0,0.00143,0.0,0.28147]
[1778989749284,47.15,78003.26,2.0,0.00144,0.0,0.28216]
[1778989754319,47.15,78003.99,2.0,0.00144,0.0,0.28238]
[1778989759354,47.15,78006.38,2.0,0.00144,0.0,0.2831]
[1778989764389,47.15,78010.72,2.0,0.00145,0.0,0.28441]
[1778989769424,47.15,78011.1,2.0,0.00145,0.0,0.28452]
[1778989774459,47.15,78011.16,2.0,0.00145,0.0,0.28409]
[1778989779496,47.15,78011.29,2.0,0.00145,0.0,0.28413]
[1778989784531,47.15,78017.87,2.0,0.00146,0.0,0.28612]
[1778989790573,47.15,78018.33,2.0,0.00146,0.0,0.28626]
[1778989797622,47.15,78019.18,2.0,0.00146,0.0,0.28652]
[1778989802657,47.15,78018.81,2.0,0.00146,0.0,0.2864]
[1778989807692,47.15,78019.97,2.0,0.00146,0.0,0.28676]
[1778989813789,47.15,78025.82,2.0,0.00147,0.0,0.28854]
[1778989819776,47.15,78028.61,2.0,0.00148,0.0,0.2894]
[1778989824816,47.15,78049.6,2.0,0.00151,0.0,0.2959]
[1778989829851,47.15,78048.67,2.0,0.00151,0.0,0.29561]
[1778989834886,47.15,78045.64,2.0,0.0015,0.0,0.2942]
[1778989839921,47.15,78051.48,2.0,0.00151,0.0,0.29602]
[1778989844956,47.15,78048.13,2.0,0.00151,0.0,0.29497]
[1778989849991,47.15,78046.23,2.0,0.0015,0.0,0.29438]
[1778989855027,47.15,78040.12,2.0,0.00149,0.0,0.29248]
[1778989860213,47.15,78039.76,2.0,0.00149,0.0,0.29237]
[1778989867111,47.15,78037.23,2.0,0.00149,0.0,0.29159]
[1778989872146,47.15,78035.26,2.0,0.00148,0.0,0.29098]
[1778989877182,47.15,78035.23,2.0,0.00148,0.0,0.29097]
[1778989882217,47.15,78029.88,2.0,0.00148,0.0,0.28933]
[1778989891188,47.15,78030.41,2.0,0.00148,0.0,0.28949]
[1778989897992,47.15,78030.52,2.0,0.00147,0.0,0.28906]
[1778989903364,47.15,78031.86,2.0,0.00148,0.0,0.28947]
[1778989908399,47.15,78028.95,2.0,0.00147,0.0,0.28858]
[1778989913434,47.15,78028.88,2.0,0.00147,0.0,0.28856]
[1778989918469,47.15,78028.89,2.0,0.00147,0.0,0.28856]
[1778989923504,47.15,78028.72,2.0,0.00147,0.0,0.28851]
[1778989928539,47.15,78018.05,2.0,0.00145,0.0,0.28526]
[1778989933574,47.15,78012.6,2.0,0.00144,0.0,0.28362]
[1778989939618,47.15,78010.68,2.0,0.00144,0.0,0.28304]
[1778989944652,47.15,78010.23,2.0,0.00144,0.0,0.2829]
[1778989951701,47.15,78010.16,2.0,0.00144,0.0,0.28243]
[1778989956738,47.15,78010.04,2.0,0.00144,0.0,0.28239]
[1778989961773,47.15,78008.0,2.0,0.00143,0.0,0.28178]
[1778989966808,47.15,78008.81,2.0,0.00144,0.0,0.28203]
[1778989971843,47.15,78007.71,2.0,0.00143,0.0,0.2817]
[1778989976880,47.15,78006.44,2.0,0.00143,0.0,0.28131]
[1778989981915,47.15,78004.53,2.0,0.00143,0.0,0.28074]
[1778989992992,47.15,78004.83,2.0,0.00143,0.0,0.28083]
[1778989998027,47.15,78006.6,2.0,0.00143,0.0,0.28136]
[1778990008097,47.15,78005.87,2.0,0.00143,0.0,0.28114]
[1778990013132,47.15,78000.84,2.0,0.00142,0.0,0.2792]
[1778990027272,47.15,78000.77,2.0,0.00142,0.0,0.27917]
[1778990032307,47.15,78000.86,2.0,0.00142,0.0,0.2792]
[1778990037685,47.15,78000.84,2.0,0.00142,0.0,0.2792]
[1778990043384,47.15,77996.33,2.0,0.00141,0.0,0.27786]
[1778990050433,47.15,77996.73,2.0,0.00141,0.0,0.27798]
[1778990055364,47.15,77997.62,2.0,0.00141,0.0,0.27824]
[1778990060503,47.15,77997.91,2.0,0.00142,0.0,0.27833]
[1778990069566,47.15,77997.57,2.0,0.00141,0.0,0.27822]
[1778990074601,47.15,77996.58,2.0,0.00141,0.0,0.27749]
[1778990081650,47.15,77996.89,2.0,0.00141,0.0,0.27758]
[1778990086685,47.15,77997.37,2.0,0.00141,0.0,0.27772]
[1778990087184,47.15,77997.37,2.0,0.00141,0.0,0.27772]
[1778990096755,47.15,77994.53,2.0,0.00141,0.0,0.27688]
[1778990101790,47.15,77992.42,2.0,0.0014,0.0,0.27626]
[1778990106825,47.15,77985.0,2.0,0.00139,0.0,0.27408]
[1778990111860,47.15,77982.9,2.0,0.00139,0.0,0.27347]
[1778990116895,47.15,77975.84,2.0,0.00138,0.0,0.27141]
[1778990122937,47.15,77986.82,2.0,0.00139,0.0,0.27461]
[1778990127972,47.15,77987.87,2.0,0.0014,0.0,0.27492]
[1778990133007,47.15,77987.45,2.0,0.00139,0.0,0.27436]
[1778990135603,47.15,77987.38,2.0,0.00139,0.0,0.27433]
[1778990136317,47.15,77987.38,2.0,0.00139,0.0,0.27433]
[1778990142070,47.15,77987.41,2.0,0.00139,0.0,0.27434]
[1778990148113,47.15,77987.37,2.0,0.00139,0.0,0.27433]
[1778990155162,47.15,77987.3,2.0,0.00139,0.0,0.27431]
[1778990162211,47.15,77986.67,2.0,0.00139,0.0,0.27413]
[1778990167246,47.15,77983.24,2.0,0.00139,0.0,0.27312]
[1778990172281,47.15,77980.5,2.0,0.00138,0.0,0.27233]
[1778990177377,47.15,77979.69,2.0,0.00138,0.0,0.27209]
[1778990185372,47.15,77976.79,2.0,0.00138,0.0,0.27125]
[1778990190408,47.15,77977.5,2.0,0.00138,0.0,0.27145]
[1778990196450,47.15,77978.25,2.0,0.00138,0.0,0.27123]
[1778990201485,47.15,77981.79,2.0,0.00138,0.0,0.27226]
[1778990209541,47.15,77982.42,2.0,0.00138,0.0,0.27245]
[1778990215583,47.15,77982.52,2.0,0.00138,0.0,0.27248]
[1778990220618,47.15,77982.76,2.0,0.00138,0.0,0.27255]
[1778990225653,47.15,77982.55,2.0,0.00138,0.0,0.27248]
[1778990230688,47.15,77982.65,2.0,0.00138,0.0,0.27251]
[1778990235723,47.15,77982.51,2.0,0.00138,0.0,0.27247]
[1778990241765,47.15,77982.43,2.0,0.00138,0.0,0.27245]
[1778990252842,47.15,77982.28,2.0,0.00138,0.0,0.27197]
[1778990257877,47.15,77982.25,2.0,0.00138,0.0,0.27196]
[1778990268954,47.15,77982.17,2.0,0.00138,0.0,0.27193]
[1778990282045,47.15,77982.0,2.0,0.00138,0.0,0.27189]
[1778990287080,47.15,77981.65,2.0,0.00138,0.0,0.27178]
[1778990292115,47.15,77982.79,2.0,0.00138,0.0,0.27212]
[1778990297150,47.15,77987.56,2.0,0.00139,0.0,0.27351]
[1778990302185,47.15,77987.49,2.0,0.00139,0.0,0.27349]
[1778990307221,47.15,77987.53,2.0,0.00139,0.0,0.2735]
[1778990312256,47.15,77987.42,2.0,0.00139,0.0,0.27302]
[1778990320312,47.15,77987.7,2.0,0.00139,0.0,0.27311]
[1778990325347,47.15,77987.67,2.0,0.00139,0.0,0.2731]
[1778990330382,47.15,77987.52,2.0,0.00139,0.0,0.27305]
[1778990335417,47.15,77987.44,2.0,0.00139,0.0,0.27303]
[1778990340452,47.15,77987.76,2.0,0.00139,0.0,0.27312]
[1778990345487,47.15,77988.25,2.0,0.00139,0.0,0.27327]
[1778990350522,47.15,77995.44,2.0,0.0014,0.0,0.27537]
[1778990355557,47.15,77995.17,2.0,0.0014,0.0,0.27529]
[1778990361599,47.15,77995.14,2.0,0.0014,0.0,0.27529]
[1778990366634,47.15,77997.76,2.0,0.0014,0.0,0.27606]
[1778990371669,47.15,77999.97,2.0,0.00141,0.0,0.27626]
[1778990377712,47.15,78000.49,2.0,0.00141,0.0,0.27642]
[1778990382747,47.15,78000.59,2.0,0.00141,0.0,0.27645]
[1778990388789,47.15,78000.71,2.0,0.00141,0.0,0.27648]
[1778990394831,47.15,78000.64,2.0,0.00141,0.0,0.27646]
[1778990400873,47.15,77994.0,2.0,0.0014,0.0,0.27451]
[1778990405908,47.15,77994.38,2.0,0.0014,0.0,0.27462]
[1778990410943,47.15,77984.72,2.0,0.00138,0.0,0.2718]
[1778990415978,47.15,77987.42,2.0,0.00138,0.0,0.27258]
[1778990421013,47.15,77985.78,2.0,0.00138,0.0,0.27211]
[1778990426049,47.15,77985.8,2.0,0.00138,0.0,0.27211]
[1778990431084,47.15,77983.22,2.0,0.00138,0.0,0.27093]
[1778990437126,47.15,77978.3,2.0,0.00137,0.0,0.2695]
[1778990442162,47.15,77978.39,2.0,0.00137,0.0,0.26953]
[1778990447197,47.15,77976.89,2.0,0.00137,0.0,0.2691]
[1778990453240,47.15,77976.18,2.0,0.00136,0.0,0.26889]
[1778990458283,47.15,77980.34,2.0,0.00137,0.0,0.27009]
[1778990463318,47.15,77981.45,2.0,0.00137,0.0,0.27041]
[1778990471379,47.15,77983.94,2.0,0.00138,0.0,0.27113]
[1778990476414,47.15,77991.3,2.0,0.00139,0.0,0.27328]
[1778990481449,47.15,77991.41,2.0,0.00139,0.0,0.27331]
[1778990486484,47.15,77993.4,2.0,0.00139,0.0,0.27389]
[1778990491519,47.15,77993.11,2.0,0.00139,0.0,0.27336]
[1778990496554,47.15,77993.36,2.0,0.00139,0.0,0.27344]
[1778990501589,47.15,77993.45,2.0,0.00139,0.0,0.27346]
[1778990506624,47.15,77990.78,2.0,0.00139,0.0,0.27268]
[1778990511659,47.15,77991.66,2.0,0.00139,0.0,0.27294]
[1778990516694,47.15,77991.37,2.0,0.00139,0.0,0.27286]
[1778990522738,47.15,77991.71,2.0,0.00139,0.0,0.27296]
[1778990527773,47.15,78005.75,2.0,0.00141,0.0,0.27708]
[1778990532808,47.15,78008.69,2.0,0.00141,0.0,0.27795]
[1778990537843,47.15,78008.85,2.0,0.00142,0.0,0.278]
[1778990542878,47.15,78009.21,2.0,0.00142,0.0,0.2781]
[1778990547913,47.15,78011.84,2.0,0.00142,0.0,0.27889]
[1778990553955,47.15,78010.95,2.0,0.00142,0.0,0.27817]
[1778990558990,47.15,78009.9,2.0,0.00141,0.0,0.27786]
[1778990564026,47.15,78009.91,2.0,0.00141,0.0,0.27787]
[1778990569061,47.15,78012.83,2.0,0.00142,0.0,0.27873]
[1778990574096,47.15,78012.74,2.0,0.00142,0.0,0.27871]
[1778990579132,47.15,78017.13,2.0,0.00143,0.0,0.28001]
[1778990584167,47.15,78021.88,2.0,0.00143,0.0,0.28143]
[1778990589202,47.15,78019.82,2.0,0.00143,0.0,0.28082]
[1778990594237,47.15,78021.03,2.0,0.00143,0.0,0.28118]
[1778990599272,47.15,78022.23,2.0,0.00143,0.0,0.28154]
[1778990604307,47.15,78022.94,2.0,0.00144,0.0,0.28175]
[1778990609342,47.15,78022.89,2.0,0.00144,0.0,0.28174]
[1778990614377,47.15,78022.71,2.0,0.00143,0.0,0.28123]
[1778990619412,47.15,78022.89,2.0,0.00143,0.0,0.28129]
[1778990624447,47.15,78022.82,2.0,0.00143,0.0,0.28126]
[1778990629482,47.15,78023.37,2.0,0.00143,0.0,0.28143]
[1778990634517,47.15,78025.88,2.0,0.00144,0.0,0.28218]
[1778990640559,47.15,78015.32,2.0,0.00142,0.0,0.27902]
[1778990645596,47.15,78011.57,2.0,0.00142,0.0,0.27791]
[1778990650631,47.15,78009.25,2.0,0.00141,0.0,0.27722]
[1778990655666,47.15,78009.53,2.0,0.00141,0.0,0.27731]
[1778990660701,47.15,78014.74,2.0,0.00142,0.0,0.27885]
[1778990665736,47.15,78014.96,2.0,0.00142,0.0,0.27892]
[1778990670771,47.15,78014.87,2.0,0.00142,0.0,0.27889]
[1778990675806,47.15,78017.72,2.0,0.00142,0.0,0.27929]
[1778990680841,47.15,78021.76,2.0,0.00143,0.0,0.2805]
[1778990685876,47.15,78023.78,2.0,0.00143,0.0,0.2811]
[1778990690911,47.15,78027.02,2.0,0.00144,0.0,0.28207]
[1778990695946,47.15,78026.18,2.0,0.00144,0.0,0.28182]
[1778990700982,47.15,78018.7,2.0,0.00142,0.0,0.27958]
[1778990707024,47.15,78012.93,2.0,0.00141,0.0,0.27787]
[1778990713066,47.15,78010.27,2.0,0.00141,0.0,0.27708]
[1778990719108,47.15,78011.08,2.0,0.00141,0.0,0.27732]
[1778990724143,47.15,78011.8,2.0,0.00141,0.0,0.27753]
[1778990729178,47.15,78013.17,2.0,0.00142,0.0,0.27794]
[1778990734213,47.15,78016.91,2.0,0.00142,0.0,0.2786]
[1778990743276,47.15,78016.84,2.0,0.00142,0.0,0.27858]
[1778990746600,47.15,78018.13,2.0,0.00142,0.0,0.27896]
[1778990747612,47.15,78019.15,2.0,0.00142,0.0,0.27927]
[1778990753346,47.15,78019.34,2.0,0.00142,0.0,0.27932]
[1778990758381,47.15,78025.43,2.0,0.00143,0.0,0.28114]
[1778990763416,47.15,78025.68,2.0,0.00143,0.0,0.28122]
[1778990768451,47.15,78030.08,2.0,0.00144,0.0,0.28254]
[1778990773487,47.15,78032.21,2.0,0.00144,0.0,0.28318]
[1778990778521,47.15,78034.61,2.0,0.00145,0.0,0.28391]
[1778990783556,47.15,78035.09,2.0,0.00145,0.0,0.28405]
[1778990788591,47.15,78040.24,2.0,0.00146,0.0,0.28561]
[1778990793626,47.15,78040.82,2.0,0.00146,0.0,0.28533]
[1778990798661,47.15,78043.63,2.0,0.00146,0.0,0.28619]
[1778990803696,47.15,78052.3,2.0,0.00148,0.0,0.28884]
[1778990808731,47.15,78049.94,2.0,0.00147,0.0,0.28811]
[1778990814773,47.15,78053.02,2.0,0.00148,0.0,0.28906]
[1778990819808,47.15,78049.52,2.0,0.00147,0.0,0.28798]
[1778990824843,47.15,78050.16,2.0,0.00147,0.0,0.28818]
[1778990829878,47.15,78045.73,2.0,0.00146,0.0,0.28683]
[1778990834913,47.15,78036.71,2.0,0.00145,0.0,0.28409]
[1778990839948,47.15,78035.85,2.0,0.00145,0.0,0.28383]
[1778990845991,47.15,78033.59,2.0,0.00144,0.0,0.28314]
[1778990852033,47.15,78032.87,2.0,0.00144,0.0,0.28247]
[1778990857068,47.15,78032.92,2.0,0.00144,0.0,0.28249]
[1778990862103,47.15,78033.0,2.0,0.00144,0.0,0.28251]
[1778990868145,47.15,78035.16,2.0,0.00144,0.0,0.28316]
[1778990873180,47.15,78035.91,2.0,0.00145,0.0,0.28339]
[1778990878215,47.15,78036.3,2.0,0.00145,0.0,0.28351]
[1778990883250,47.15,78035.85,2.0,0.00145,0.0,0.28337]
[1778990888285,47.15,78035.25,2.0,0.00145,0.0,0.28319]
[1778990893320,47.15,78033.72,2.0,0.00144,0.0,0.28273]
[1778990898355,47.15,78034.39,2.0,0.00144,0.0,0.28293]
[1778990903390,47.15,78034.33,2.0,0.00144,0.0,0.28291]
[1778990908425,47.15,78035.3,2.0,0.00145,0.0,0.28321]
[1778990913460,47.15,78035.68,2.0,0.00144,0.0,0.28287]
[1778990918495,47.15,78024.81,2.0,0.00143,0.0,0.27961]
[1778990923530,47.15,78033.54,2.0,0.00144,0.0,0.28222]
[1778990929572,47.15,78033.77,2.0,0.00144,0.0,0.28229]
[1778990934607,47.15,78032.92,2.0,0.00144,0.0,0.28204]
[1778990939642,47.15,78032.52,2.0,0.00144,0.0,0.28191]
[1778990944677,47.15,78032.15,2.0,0.00144,0.0,0.2818]
[1778990949712,47.15,78032.29,2.0,0.00144,0.0,0.28185]
[1778990954747,47.15,78032.51,2.0,0.00144,0.0,0.28191]
[1778990959784,47.15,78032.54,2.0,0.00144,0.0,0.28192]
[1778990964818,47.15,78032.37,2.0,0.00144,0.0,0.28187]
[1778990969853,47.15,78032.21,2.0,0.00144,0.0,0.28182]
[1778990974888,47.15,78035.14,2.0,0.00144,0.0,0.28225]
[1778990981937,47.15,78034.5,2.0,0.00144,0.0,0.28206]
[1778990986972,47.15,78034.67,2.0,0.00144,0.0,0.28211]
[1778990994021,47.15,78026.37,2.0,0.00143,0.0,0.27962]
[1778991000063,47.15,78025.01,2.0,0.00142,0.0,0.27922]
[1778991005098,47.15,78023.04,2.0,0.00142,0.0,0.27863]
[1778991010133,47.15,78015.03,2.0,0.00141,0.0,0.27626]
[1778991015169,47.15,78015.28,2.0,0.00141,0.0,0.27633]
[1778991020204,47.15,78014.78,2.0,0.00141,0.0,0.27618]
[1778991025239,47.15,78014.88,2.0,0.00141,0.0,0.27621]
[1778991030274,47.15,78015.53,2.0,0.00141,0.0,0.2764]
[1778991035309,47.15,78015.32,2.0,0.00141,0.0,0.2759]
[1778991041351,47.15,78015.42,2.0,0.00141,0.0,0.27593]
[1778991046386,47.15,78015.52,2.0,0.00141,0.0,0.27596]
[1778991051421,47.15,78021.92,2.0,0.00142,0.0,0.27785]
[1778991056457,47.15,78021.54,2.0,0.00142,0.0,0.27774]
[1778991061492,47.15,78018.44,2.0,0.00141,0.0,0.27682]
[1778991069548,47.15,78018.45,2.0,0.00141,0.0,0.27682]
[1778991074583,47.15,78018.82,2.0,0.00141,0.0,0.27693]
[1778991079618,47.15,78017.5,2.0,0.00141,0.0,0.27654]
[1778991085168,47.15,78016.96,2.0,0.00141,0.0,0.27638]
[1778991090695,47.15,78018.32,2.0,0.00141,0.0,0.27678]
[1778991097744,47.15,78017.53,2.0,0.00141,0.0,0.2761]
[1778991102779,47.15,78017.86,2.0,0.00141,0.0,0.2762]
[1778991107815,47.15,78016.83,2.0,0.00141,0.0,0.2759]
[1778991112850,47.15,78012.79,2.0,0.0014,0.0,0.27471]
[1778991117885,47.15,78009.7,2.0,0.00139,0.0,0.2738]
[1778991122920,47.15,78006.85,2.0,0.00139,0.0,0.27297]
[1778991128962,47.15,78003.33,2.0,0.00138,0.0,0.27194]
[1778991133997,47.15,78001.61,2.0,0.00138,0.0,0.27144]
[1778991139038,47.15,78010.08,2.0,0.00139,0.0,0.27391]
[1778991144074,47.15,78011.37,2.0,0.0014,0.0,0.27429]
[1778991149109,47.15,78010.97,2.0,0.0014,0.0,0.27417]
[1778991155151,47.15,78013.68,2.0,0.0014,0.0,0.27453]
[1778991160186,47.15,78016.11,2.0,0.0014,0.0,0.27524]
[1778991165221,47.15,78017.67,2.0,0.0014,0.0,0.2757]
[1778991170256,47.15,78015.83,2.0,0.0014,0.0,0.27516]
[1778991177305,47.15,78018.4,2.0,0.00141,0.0,0.27591]
[1778991184354,47.15,78018.47,2.0,0.00141,0.0,0.27594]
[1778991195431,47.15,78018.79,2.0,0.00141,0.0,0.27603]
[1778991200467,47.15,78021.63,2.0,0.00141,0.0,0.27687]
[1778991206508,47.15,78022.25,2.0,0.00141,0.0,0.27705]
[1778991211543,47.15,78022.31,2.0,0.00141,0.0,0.27662]
[1778991216578,47.15,78021.28,2.0,0.00141,0.0,0.27632]
[1778991221613,47.15,78021.32,2.0,0.00141,0.0,0.27633]
[1778991226648,47.15,78020.87,2.0,0.00141,0.0,0.2762]
[1778991231683,47.15,78020.85,2.0,0.00141,0.0,0.27619]
[1778991236718,47.15,78021.71,2.0,0.00141,0.0,0.27645]
[1778991241753,47.15,78017.68,2.0,0.0014,0.0,0.27526]
[1778991247795,47.15,78016.85,2.0,0.0014,0.0,0.27501]
[1778991252830,47.15,78017.08,2.0,0.0014,0.0,0.27508]
[1778991258872,47.15,78017.14,2.0,0.0014,0.0,0.2751]
[1778991263907,47.15,78018.67,2.0,0.0014,0.0,0.27555]
[1778991270956,47.15,78020.03,2.0,0.00141,0.0,0.27595]
[1778991275992,47.15,78021.95,2.0,0.00141,0.0,0.27607]
[1778991281026,47.15,78022.04,2.0,0.00141,0.0,0.2761]
[1778991286061,47.15,78021.79,2.0,0.00141,0.0,0.27602]
[1778991291096,47.15,78021.98,2.0,0.00141,0.0,0.27608]
[1778991296131,47.15,78023.89,2.0,0.00141,0.0,0.27664]
[1778991301166,47.15,78023.19,2.0,0.00141,0.0,0.27644]
[1778991306201,47.15,78023.24,2.0,0.00141,0.0,0.27645]
[1778991311237,47.15,78023.55,2.0,0.00141,0.0,0.27654]
[1778991317279,47.15,78023.45,2.0,0.00141,0.0,0.27651]
[1778991322339,47.15,78027.54,2.0,0.00142,0.0,0.27773]
[1778991328381,47.15,78027.96,2.0,0.00142,0.0,0.27785]
[1778991333416,47.15,78025.13,2.0,0.00141,0.0,0.27656]
[1778991338451,47.15,78027.48,2.0,0.00141,0.0,0.27726]
[1778991343486,47.15,78028.79,2.0,0.00142,0.0,0.27765]
[1778991348521,47.15,78028.77,2.0,0.00142,0.0,0.27764]
[1778991354563,47.15,78029.62,2.0,0.00142,0.0,0.27789]
[1778991357600,47.15,78030.08,2.0,0.00142,0.0,0.27803]
[1778991358610,47.15,78029.87,2.0,0.00142,0.0,0.27797]
[1778991367654,47.15,78028.03,2.0,0.00141,0.0,0.27742]
[1778991372689,47.15,78031.86,2.0,0.00142,0.0,0.27856]
[1778991377724,47.15,78032.09,2.0,0.00142,0.0,0.27863]
[1778991385305,47.15,78033.72,2.0,0.00142,0.0,0.27911]
[1778991385400,47.15,78033.72,2.0,0.00142,0.0,0.27911]
[1778991393836,47.15,78033.38,2.0,0.00142,0.0,0.27856]
[1778991398872,47.15,78032.68,2.0,0.00142,0.0,0.27835]
[1778991400885,47.15,78052.83,2.0,0.00145,0.0,0.28441]
[1778991405920,47.15,78049.67,2.0,0.00145,0.0,0.28345]
[1778991410955,47.15,78042.77,2.0,0.00144,0.0,0.28137]
[1778991418005,47.15,78040.86,2.0,0.00143,0.0,0.2808]
[1778991423047,47.15,78040.4,2.0,0.00143,0.0,0.28066]
[1778991429089,47.15,78040.44,2.0,0.00143,0.0,0.28067]
[1778991434124,47.15,78032.7,2.0,0.00142,0.0,0.27836]
[1778991440166,47.15,78033.21,2.0,0.00142,0.0,0.27851]
[1778991445201,47.15,78033.32,2.0,0.00142,0.0,0.27855]
[1778991452250,47.15,78034.59,2.0,0.00142,0.0,0.27847]
[1778991458293,47.15,78034.57,2.0,0.00142,0.0,0.27847]
[1778991463327,47.15,78033.25,2.0,0.00142,0.0,0.27808]
[1778991475411,47.15,78033.23,2.0,0.00142,0.0,0.27807]
[1778991480447,47.15,78045.85,2.0,0.00144,0.0,0.28184]
[1778991487496,47.15,78044.91,2.0,0.00144,0.0,0.28156]
[1778991495552,47.15,78045.64,2.0,0.00144,0.0,0.28178]
[1778991501594,47.15,78047.83,2.0,0.00144,0.0,0.28244]
[1778991506629,47.15,78045.77,2.0,0.00144,0.0,0.28182]
[1778991511664,47.15,78045.79,2.0,0.00144,0.0,0.28137]
[1778991516701,47.15,78046.6,2.0,0.00144,0.0,0.28161]
[1778991521736,47.15,78046.79,2.0,0.00144,0.0,0.28167]
[1778991526771,47.15,78045.67,2.0,0.00144,0.0,0.28133]
[1778991531806,47.15,78049.77,2.0,0.00144,0.0,0.28257]
[1778991536843,47.15,78049.68,2.0,0.00144,0.0,0.28254]
[1778991543891,47.15,78050.04,2.0,0.00144,0.0,0.28265]
[1778991548926,47.15,78054.2,2.0,0.00145,0.0,0.28391]
[1778991557991,47.15,78054.71,2.0,0.00145,0.0,0.28406]
[1778991564035,47.15,78053.83,2.0,0.00145,0.0,0.28379]
[1778991573098,47.15,78051.65,2.0,0.00144,0.0,0.28268]
[1778991578168,47.15,78049.39,2.0,0.00144,0.0,0.282]
[1778991584175,47.15,78046.56,2.0,0.00144,0.0,0.28115]
[1778991589210,47.15,78049.22,2.0,0.00144,0.0,0.28195]
[1778991594245,47.15,78047.65,2.0,0.00144,0.0,0.28148]
[1778991600290,47.15,78047.69,2.0,0.00144,0.0,0.28149]
[1778991607340,47.15,78047.65,2.0,0.00144,0.0,0.28148]
[1778991612374,47.15,78047.65,2.0,0.00144,0.0,0.28148]
[1778991619424,47.15,78046.86,2.0,0.00144,0.0,0.28124]
[1778991624459,47.15,78046.56,2.0,0.00144,0.0,0.28115]
[1778991629494,47.15,78040.96,2.0,0.00143,0.0,0.27947]
[1778991635536,47.15,78041.12,2.0,0.00143,0.0,0.27907]
[1778991640573,47.15,78042.56,2.0,0.00143,0.0,0.2795]
[1778991648630,47.15,78042.87,2.0,0.00143,0.0,0.27959]
[1778991654672,47.15,78042.19,2.0,0.00143,0.0,0.27939]
[1778991661721,47.15,78042.17,2.0,0.00143,0.0,0.27938]
[1778991666756,47.15,78043.52,2.0,0.00143,0.0,0.27979]
[1778991671791,47.15,78042.47,2.0,0.00143,0.0,0.27947]
[1778991681861,47.15,78043.2,2.0,0.00143,0.0,0.27969]
[1778991686896,47.15,78042.82,2.0,0.00143,0.0,0.27958]
[1778991691931,47.15,78043.29,2.0,0.00143,0.0,0.27927]
[1778991696968,47.15,78049.07,2.0,0.00144,0.0,0.281]
[1778991702003,47.15,78048.19,2.0,0.00143,0.0,0.28073]
[1778991707049,47.15,78048.05,2.0,0.00143,0.0,0.28069]
[1778991712084,47.15,78051.71,2.0,0.00144,0.0,0.28179]
[1778991717860,47.15,78052.21,2.0,0.00144,0.0,0.28194]
[1778991723161,47.15,78052.25,2.0,0.00144,0.0,0.28195]
[1778991728196,47.15,78048.91,2.0,0.00144,0.0,0.28095]
[1778991733231,47.15,78046.74,2.0,0.00143,0.0,0.2803]
[1778991738268,47.15,78046.73,2.0,0.00143,0.0,0.28029]
[1778991743303,47.15,78047.39,2.0,0.00143,0.0,0.28049]
[1778991748338,47.15,78047.27,2.0,0.00143,0.0,0.28046]
[1778991753374,47.15,78046.13,2.0,0.00143,0.0,0.27966]
[1778991758410,47.15,78046.02,2.0,0.00143,0.0,0.27963]
[1778991763446,47.15,78052.36,2.0,0.00144,0.0,0.28153]
[1778991768481,47.15,78057.64,2.0,0.00145,0.0,0.28312]
[1778991774523,47.15,78057.13,2.0,0.00145,0.0,0.28297]
[1778991779558,47.15,78051.42,2.0,0.00144,0.0,0.28125]
[1778991784593,47.15,78051.52,2.0,0.00144,0.0,0.28128]
[1778991789628,47.15,78054.69,2.0,0.00144,0.0,0.28223]
[1778991794663,47.15,78054.87,2.0,0.00144,0.0,0.28229]
[1778991803726,47.15,78054.96,2.0,0.00144,0.0,0.28231]
[1778991811782,47.15,78055.01,2.0,0.00144,0.0,0.28187]
[1778991816817,47.15,78065.57,2.0,0.00146,0.0,0.28507]
[1778991821852,47.15,78066.57,2.0,0.00146,0.0,0.28537]
[1778991826887,47.15,78066.93,2.0,0.00146,0.0,0.28548]
[1778991832929,47.15,78066.61,2.0,0.00146,0.0,0.28538]
[1778991837965,47.15,78071.88,2.0,0.00147,0.0,0.28699]
[1778991843001,47.15,78076.8,2.0,0.00148,0.0,0.2885]
[1778991848038,47.15,78074.89,2.0,0.00147,0.0,0.28791]
[1778991853073,47.15,78075.18,2.0,0.00148,0.0,0.288]
[1778991864150,47.15,78075.53,2.0,0.00148,0.0,0.28811]
[1778991869185,47.15,78076.07,2.0,0.00148,0.0,0.28827]
[1778991874226,47.15,78076.06,2.0,0.00147,0.0,0.28781]
[1778991882282,47.15,78077.07,2.0,0.00148,0.0,0.28812]
[1778991887317,47.15,78078.24,2.0,0.00148,0.0,0.28848]
[1778991890338,47.15,78103.22,2.0,0.00152,0.0,0.29624]
[1778991895373,47.15,78096.29,2.0,0.00151,0.0,0.29407]
[1778991900408,47.15,78095.94,2.0,0.00151,0.0,0.29396]
[1778991905443,47.15,78089.9,2.0,0.0015,0.0,0.29208]
[1778991910478,47.15,78094.58,2.0,0.00151,0.0,0.29354]
[1778991915513,47.15,78094.14,2.0,0.00151,0.0,0.2934]
[1778991920548,47.15,78094.4,2.0,0.00151,0.0,0.29348]
[1778991925583,47.15,78095.54,2.0,0.00151,0.0,0.29384]
[1778991930618,47.15,78095.54,2.0,0.00151,0.0,0.29384]
[1778991935653,47.15,78095.63,2.0,0.00151,0.0,0.29339]
[1778991940688,47.15,78096.09,2.0,0.00151,0.0,0.29354]
[1778991945723,47.15,78105.26,2.0,0.00152,0.0,0.29641]
[1778991950758,47.15,78102.96,2.0,0.00152,0.0,0.29569]
[1778991955793,47.15,78105.45,2.0,0.00152,0.0,0.29647]
[1778991960828,47.15,78106.76,2.0,0.00153,0.0,0.29688]
[1778991965863,47.15,78110.43,2.0,0.00153,0.0,0.29804]
[1778991968601,47.15,78108.46,2.0,0.00153,0.0,0.29742]
[1778991969103,47.15,78108.46,2.0,0.00153,0.0,0.29742]
[1778991975934,47.15,78108.92,2.0,0.00153,0.0,0.29756]
[1778991980969,47.15,78105.74,2.0,0.00152,0.0,0.29656]
[1778991986004,47.15,78104.45,2.0,0.00152,0.0,0.29616]
[1778991991039,47.15,78100.78,2.0,0.00151,0.0,0.29453]
[1778991996074,47.15,78099.78,2.0,0.00151,0.0,0.29422]
[1778992001109,47.15,78099.69,2.0,0.00151,0.0,0.29419]
[1778992006144,47.15,78099.57,2.0,0.00151,0.0,0.29415]
[1778992011179,47.15,78097.88,2.0,0.00151,0.0,0.29363]
[1778992016214,47.15,78091.49,2.0,0.0015,0.0,0.29164]
[1778992021249,47.15,78093.1,2.0,0.0015,0.0,0.29214]
[1778992026284,47.15,78090.8,2.0,0.00149,0.0,0.29142]
[1778992031320,47.15,78089.87,2.0,0.00149,0.0,0.29113]
[1778992037361,47.15,78089.69,2.0,0.00149,0.0,0.29108]
[1778992042396,47.15,78089.78,2.0,0.00149,0.0,0.29111]
[1778992047432,47.15,78089.97,2.0,0.00149,0.0,0.29117]
[1778992054480,47.15,78090.07,2.0,0.00149,0.0,0.29073]
[1778992059515,47.15,78088.61,2.0,0.00149,0.0,0.29028]
[1778992065558,47.15,78080.72,2.0,0.00148,0.0,0.28785]
[1778992071600,47.15,78081.19,2.0,0.00148,0.0,0.28799]
[1778992077642,47.15,78080.81,2.0,0.00148,0.0,0.28788]
[1778992090733,47.15,78081.39,2.0,0.00148,0.0,0.28805]
[1778992095768,47.15,78085.73,2.0,0.00148,0.0,0.28939]
[1778992100803,47.15,78083.97,2.0,0.00148,0.0,0.28885]
[1778992105838,47.15,78084.83,2.0,0.00148,0.0,0.28911]
[1778992110873,47.15,78088.01,2.0,0.00149,0.0,0.29009]
[1778992116915,47.15,78089.37,2.0,0.00149,0.0,0.29005]
[1778992122958,47.15,78089.22,2.0,0.00149,0.0,0.29]
[1778992127992,47.15,78089.02,2.0,0.00149,0.0,0.28994]
[1778992133027,47.15,78078.97,2.0,0.00147,0.0,0.28685]
[1778992138062,47.15,78075.89,2.0,0.00146,0.0,0.28591]
[1778992143097,47.15,78076.49,2.0,0.00147,0.0,0.28609]
[1778992148132,47.15,78071.06,2.0,0.00146,0.0,0.28444]
[1778992157197,47.15,78066.08,2.0,0.00145,0.0,0.28293]
[1778992166260,47.15,78064.41,2.0,0.00145,0.0,0.28243]
[1778992171295,47.15,78063.35,2.0,0.00144,0.0,0.28165]
[1778992177337,47.15,78064.64,2.0,0.00144,0.0,0.28204]
[1778992183379,47.15,78064.67,2.0,0.00144,0.0,0.28205]
[1778992193450,47.15,78064.67,2.0,0.00144,0.0,0.28205]
[1778992199492,47.15,78065.42,2.0,0.00144,0.0,0.28228]
[1778992204527,47.15,78061.93,2.0,0.00144,0.0,0.28123]
[1778992209563,47.15,78055.98,2.0,0.00143,0.0,0.27944]
[1778992214598,47.15,78055.97,2.0,0.00143,0.0,0.27944]
[1778992222654,47.15,78055.99,2.0,0.00143,0.0,0.27945]
[1778992227689,47.15,78055.86,2.0,0.00143,0.0,0.27941]
[1778992232724,47.15,78051.82,2.0,0.00142,0.0,0.27775]
[1778992237759,47.15,78052.62,2.0,0.00142,0.0,0.27799]
[1778992242794,47.15,78052.44,2.0,0.00142,0.0,0.27794]
[1778992249843,47.15,78052.41,2.0,0.00142,0.0,0.27793]
[1778992254879,47.15,78052.43,2.0,0.00142,0.0,0.27793]
[1778992260922,47.15,78051.5,2.0,0.00142,0.0,0.27766]
[1778992265957,47.15,78041.71,2.0,0.0014,0.0,0.27476]
[1778992273006,47.15,78044.61,2.0,0.00141,0.0,0.27561]
[1778992278041,47.15,78041.16,2.0,0.0014,0.0,0.2746]
[1778992283076,47.15,78040.85,2.0,0.0014,0.0,0.27451]
[1778992288111,47.15,78036.39,2.0,0.00139,0.0,0.2732]
[1778992293146,47.15,78034.01,2.0,0.00139,0.0,0.27206]
[1778992299188,47.15,78033.62,2.0,0.00139,0.0,0.27194]
[1778992307244,47.15,78034.6,2.0,0.00139,0.0,0.27223]
[1778992312280,47.15,78033.82,2.0,0.00139,0.0,0.272]
[1778992317315,47.15,78033.13,2.0,0.00139,0.0,0.2718]
[1778992322350,47.15,78033.55,2.0,0.00139,0.0,0.27192]
[1778992328392,47.15,78033.63,2.0,0.00139,0.0,0.27194]
[1778992334435,47.15,78031.13,2.0,0.00138,0.0,0.27122]
[1778992339470,47.15,78027.09,2.0,0.00138,0.0,0.27004]
[1778992344505,47.15,78031.34,2.0,0.00138,0.0,0.27128]
[1778992349540,47.15,78037.47,2.0,0.00139,0.0,0.27307]
[1778992355582,47.15,78033.12,2.0,0.00139,0.0,0.27135]
[1778992360617,47.15,78034.38,2.0,0.00139,0.0,0.27172]
[1778992365652,47.15,78040.32,2.0,0.0014,0.0,0.27346]
[1778992370687,47.15,78040.5,2.0,0.0014,0.0,0.27351]
[1778992375722,47.15,78040.21,2.0,0.0014,0.0,0.27343]
[1778992380757,47.15,78040.2,2.0,0.0014,0.0,0.27342]
[1778992385792,47.15,78040.16,2.0,0.0014,0.0,0.27341]
[1778992390827,47.15,78044.52,2.0,0.0014,0.0,0.27469]
[1778992395862,47.15,78045.64,2.0,0.00141,0.0,0.27502]
[1778992401904,47.15,78045.94,2.0,0.00141,0.0,0.27511]
[1778992406939,47.15,78046.12,2.0,0.00141,0.0,0.27517]
[1778992411974,47.15,78043.61,2.0,0.0014,0.0,0.27398]
[1778992417319,47.15,78043.75,2.0,0.0014,0.0,0.27402]
[1778992423051,47.15,78044.05,2.0,0.0014,0.0,0.27411]
[1778992428086,47.15,78043.47,2.0,0.0014,0.0,0.27394]
[1778992433121,47.15,78042.75,2.0,0.0014,0.0,0.27373]
[1778992438156,47.15,78041.99,2.0,0.0014,0.0,0.2735]
[1778992443191,47.15,78041.41,2.0,0.0014,0.0,0.27333]
[1778992448226,47.15,78042.56,2.0,0.0014,0.0,0.27367]
[1778992453261,47.15,78045.24,2.0,0.0014,0.0,0.27446]
[1778992458296,47.15,78045.28,2.0,0.0014,0.0,0.27447]
[1778992464338,47.15,78045.53,2.0,0.0014,0.0,0.27454]
[1778992469373,47.15,78046.33,2.0,0.0014,0.0,0.27478]
[1778992474408,47.15,78052.98,2.0,0.00141,0.0,0.2763]
[1778992479447,47.15,78052.85,2.0,0.00141,0.0,0.27626]
[1778992484481,47.15,78052.98,2.0,0.00141,0.0,0.2763]
[1778992489516,47.15,78052.58,2.0,0.00141,0.0,0.27618]
[1778992494552,47.15,78055.5,2.0,0.00142,0.0,0.27704]
[1778992502607,47.15,78055.72,2.0,0.00142,0.0,0.27711]
[1778992507642,47.15,78056.0,2.0,0.00142,0.0,0.27719]
[1778992512677,47.15,78056.65,2.0,0.00142,0.0,0.27739]
[1778992517712,47.15,78057.0,2.0,0.00142,0.0,0.27749]
[1778992522747,47.15,78057.37,2.0,0.00142,0.0,0.2776]
[1778992528789,47.15,78057.49,2.0,0.00142,0.0,0.27764]
[1778992533824,47.15,78062.04,2.0,0.00143,0.0,0.27854]
[1778992538859,47.15,78065.61,2.0,0.00143,0.0,0.27961]
[1778992543894,47.15,78077.42,2.0,0.00145,0.0,0.28316]
[1778992548929,47.15,78090.22,2.0,0.00147,0.0,0.28706]
[1778992553964,47.15,78093.03,2.0,0.00148,0.0,0.28792]
[1778992558999,47.15,78094.5,2.0,0.00148,0.0,0.28837]
[1778992564039,47.15,78093.6,2.0,0.00148,0.0,0.28809]
[1778992569074,47.15,78095.86,2.0,0.00148,0.0,0.28879]
[1778992574109,47.15,78095.8,2.0,0.00148,0.0,0.28877]
[1778992579599,47.15,78095.82,2.0,0.00148,0.0,0.28878]
[1778992580615,47.15,78095.6,2.0,0.00148,0.0,0.28871]
[1778992586193,47.15,78099.03,2.0,0.00149,0.0,0.28977]
[1778992591228,47.15,78100.43,2.0,0.00149,0.0,0.28973]
[1778992597270,47.15,78102.28,2.0,0.00149,0.0,0.2903]
[1778992602305,47.15,78103.14,2.0,0.00149,0.0,0.29057]
[1778992607340,47.15,78102.38,2.0,0.00149,0.0,0.29034]
[1778992612375,47.15,78102.12,2.0,0.00149,0.0,0.29026]
[1778992617410,47.15,78103.18,2.0,0.00149,0.0,0.29058]
[1778992622445,47.15,78103.74,2.0,0.00149,0.0,0.29076]
[1778992627481,47.15,78103.88,2.0,0.00149,0.0,0.2908]
[1778992632515,47.15,78112.51,2.0,0.00151,0.0,0.29349]
[1778992637550,47.15,78111.2,2.0,0.00151,0.0,0.29308]
[1778992642585,47.15,78114.79,2.0,0.00151,0.0,0.2942]
[1778992647623,47.15,78125.89,2.0,0.00153,0.0,0.29769]
[1778992652658,47.15,78123.32,2.0,0.00153,0.0,0.2964]
[1778992657693,47.15,78125.55,2.0,0.00153,0.0,0.29711]
[1778992662728,47.15,78128.15,2.0,0.00153,0.0,0.29793]
[1778992667763,47.15,78129.27,2.0,0.00154,0.0,0.29828]
[1778992672799,47.15,78128.96,2.0,0.00154,0.0,0.29818]
[1778992677833,47.15,78131.23,2.0,0.00154,0.0,0.2989]
[1778992682868,47.15,78131.31,2.0,0.00154,0.0,0.29893]
[1778992687903,47.15,78142.27,2.0,0.00156,0.0,0.30243]
[1778992692940,47.15,78146.3,2.0,0.00157,0.0,0.30372]
[1778992697973,47.15,78146.7,2.0,0.00157,0.0,0.30385]
[1778992703008,47.15,78140.61,2.0,0.00156,0.0,0.3019]
[1778992708043,47.15,78139.4,2.0,0.00155,0.0,0.30151]
[1778992713078,47.15,78140.75,2.0,0.00155,0.0,0.30146]
[1778992718113,47.15,78139.89,2.0,0.00155,0.0,0.30118]
[1778992723148,47.15,78133.4,2.0,0.00154,0.0,0.29912]
[1778992729190,47.15,78130.52,2.0,0.00154,0.0,0.2982]
[1778992734225,47.15,78130.56,2.0,0.00154,0.0,0.29821]
[1778992739260,47.15,78130.81,2.0,0.00154,0.0,0.29829]
[1778992744295,47.15,78130.65,2.0,0.00154,0.0,0.29824]
[1778992749330,47.15,78129.82,2.0,0.00153,0.0,0.29798]
[1778992756379,47.15,78124.58,2.0,0.00153,0.0,0.29632]
[1778992761414,47.15,78127.41,2.0,0.00153,0.0,0.29722]
[1778992766449,47.15,78127.54,2.0,0.00153,0.0,0.29726]
[1778992771484,47.15,78126.99,2.0,0.00153,0.0,0.29661]
[1778992782561,47.15,78126.83,2.0,0.00153,0.0,0.29656]
[1778992787596,47.15,78126.99,2.0,0.00153,0.0,0.29661]
[1778992792631,47.15,78126.57,2.0,0.00153,0.0,0.29648]
[1778992797666,47.15,78123.87,2.0,0.00152,0.0,0.29563]
[1778992804715,47.15,78121.64,2.0,0.00152,0.0,0.29493]
[1778992809751,47.15,78122.76,2.0,0.00152,0.0,0.29528]
[1778992816802,47.15,78122.6,2.0,0.00152,0.0,0.29523]
[1778992821837,47.15,78123.47,2.0,0.00152,0.0,0.2955]
[1778992826873,47.15,78122.15,2.0,0.00152,0.0,0.29509]
[1778992831908,47.15,78122.28,2.0,0.00152,0.0,0.29465]
[1778992836943,47.15,78121.66,2.0,0.00152,0.0,0.29446]
[1778992841978,47.15,78121.85,2.0,0.00152,0.0,0.29452]
[1778992847013,47.15,78124.46,2.0,0.00152,0.0,0.29534]
[1778992852048,47.15,78125.38,2.0,0.00152,0.0,0.29563]
[1778992857083,47.15,78129.39,2.0,0.00153,0.0,0.29689]
[1778992862118,47.15,78129.52,2.0,0.00153,0.0,0.29693]
[1778992867153,47.15,78129.85,2.0,0.00153,0.0,0.29704]
[1778992872190,47.15,78129.88,2.0,0.00153,0.0,0.29704]
[1778992877226,47.15,78130.02,2.0,0.00153,0.0,0.29709]
[1778992882261,47.15,78129.98,2.0,0.00153,0.0,0.29708]
[1778992887296,47.15,78130.5,2.0,0.00153,0.0,0.29724]
[1778992892331,47.15,78134.08,2.0,0.00153,0.0,0.2979]
[1778992897366,47.15,78136.64,2.0,0.00154,0.0,0.29871]
[1778992902401,47.15,78139.56,2.0,0.00154,0.0,0.29964]
[1778992907447,47.15,78140.67,2.0,0.00155,0.0,0.29999]
[1778992912484,47.15,78144.05,2.0,0.00155,0.0,0.30107]
[1778992917517,47.15,78145.25,2.0,0.00155,0.0,0.30145]
[1778992923559,47.15,78145.29,2.0,0.00155,0.0,0.30146]
[1778992928595,47.15,78144.82,2.0,0.00155,0.0,0.30131]
[1778992933629,47.15,78148.33,2.0,0.00156,0.0,0.30244]
[1778992938668,47.15,78150.92,2.0,0.00156,0.0,0.30327]
[1778992943703,47.15,78151.95,2.0,0.00157,0.0,0.3036]
[1778992948738,47.15,78148.08,2.0,0.00156,0.0,0.30236]
[1778992953775,47.15,78148.79,2.0,0.00156,0.0,0.3021]
[1778992958809,47.15,78149.8,2.0,0.00156,0.0,0.30243]
[1778992963845,47.15,78150.03,2.0,0.00156,0.0,0.3025]
[1778992968880,47.15,78150.09,2.0,0.00156,0.0,0.30252]
[1778992973915,47.15,78151.85,2.0,0.00156,0.0,0.30308]
[1778992978953,47.15,78152.73,2.0,0.00157,0.0,0.30337]
[1778992983988,47.15,78154.49,2.0,0.00157,0.0,0.30393]
[1778992989024,47.15,78160.67,2.0,0.00158,0.0,0.30593]
[1778992994059,47.15,78161.28,2.0,0.00158,0.0,0.30613]
[1778992999094,47.15,78159.77,2.0,0.00158,0.0,0.30564]
[1778993004129,47.15,78160.1,2.0,0.00158,0.0,0.30575]
[1778993009164,47.15,78159.93,2.0,0.00158,0.0,0.30569]
[1778993015206,47.15,78158.16,2.0,0.00157,0.0,0.30463]
[1778993020241,47.15,78158.63,2.0,0.00157,0.0,0.30478]
[1778993025276,47.15,78159.39,2.0,0.00157,0.0,0.30503]
[1778993030312,47.15,78161.23,2.0,0.00158,0.0,0.30563]
[1778993035347,47.15,78157.03,2.0,0.00157,0.0,0.30427]
[1778993040382,47.15,78157.8,2.0,0.00157,0.0,0.30452]
[1778993045417,47.15,78157.71,2.0,0.00157,0.0,0.30449]
[1778993050452,47.15,78157.4,2.0,0.00157,0.0,0.30439]
[1778993055487,47.15,78157.4,2.0,0.00157,0.0,0.30439]
[1778993060522,47.15,78154.42,2.0,0.00157,0.0,0.30343]
[1778993065557,47.15,78154.48,2.0,0.00157,0.0,0.30345]
[1778993071599,47.15,78154.39,2.0,0.00156,0.0,0.30293]
[1778993076634,47.15,78153.52,2.0,0.00156,0.0,0.30265]
[1778993081669,47.15,78154.29,2.0,0.00156,0.0,0.3029]
[1778993086704,47.15,78155.18,2.0,0.00156,0.0,0.30319]
[1778993091739,47.15,78155.36,2.0,0.00157,0.0,0.30324]
[1778993096774,47.15,78155.13,2.0,0.00156,0.0,0.30317]
[1778993101809,47.15,78151.51,2.0,0.00156,0.0,0.30201]
[1778993106844,47.15,78153.5,2.0,0.00156,0.0,0.30265]
[1778993111879,47.15,78155.37,2.0,0.00157,0.0,0.30325]
[1778993116914,47.15,78158.8,2.0,0.00157,0.0,0.30435]
[1778993121949,47.15,78162.5,2.0,0.00158,0.0,0.30555]
[1778993126984,47.15,78162.97,2.0,0.00158,0.0,0.3057]
[1778993132021,47.15,78166.38,2.0,0.00158,0.0,0.30632]
[1778993137056,47.15,78169.06,2.0,0.00159,0.0,0.30719]
[1778993144105,47.15,78171.73,2.0,0.00159,0.0,0.30806]
[1778993149140,47.15,78166.32,2.0,0.00158,0.0,0.3063]
[1778993154175,47.15,78166.31,2.0,0.00158,0.0,0.3063]
[1778993163238,47.15,78159.11,2.0,0.00157,0.0,0.30397]
[1778993168273,47.15,78159.33,2.0,0.00157,0.0,0.30404]
[1778993173309,47.15,78160.06,2.0,0.00157,0.0,0.30427]
[1778993178344,47.15,78160.65,2.0,0.00157,0.0,0.30446]
[1778993185393,47.15,78160.41,2.0,0.00157,0.0,0.30439]
[1778993190429,47.15,78160.29,2.0,0.00157,0.0,0.30435]
[1778993190603,47.15,78160.29,2.0,0.00157,0.0,0.30435]
[1778993191481,47.15,78160.29,2.0,0.00157,0.0,0.30435]
[1778993197478,47.15,78160.36,2.0,0.00157,0.0,0.30388]
[1778993203520,47.15,78160.29,2.0,0.00157,0.0,0.30386]
[1778993208555,47.15,78160.26,2.0,0.00157,0.0,0.30385]
[1778993213590,47.15,78160.3,2.0,0.00157,0.0,0.30386]
[1778993218625,47.15,78160.54,2.0,0.00157,0.0,0.30394]
[1778993223660,47.15,78160.0,2.0,0.00157,0.0,0.30377]
[1778993228695,47.15,78159.34,2.0,0.00157,0.0,0.30355]
[1778993233730,47.15,78159.15,2.0,0.00157,0.0,0.30349]
[1778993239772,47.15,78159.8,2.0,0.00157,0.0,0.3037]
[1778993245814,47.15,78160.24,2.0,0.00157,0.0,0.30384]
[1778993250849,47.15,78160.11,2.0,0.00157,0.0,0.3038]
[1778993256891,47.15,78159.76,2.0,0.00157,0.0,0.3032]
[1778993261926,47.15,78160.78,2.0,0.00157,0.0,0.30353]
[1778993266961,47.15,78160.77,2.0,0.00157,0.0,0.30353]
[1778993281059,47.15,78160.56,2.0,0.00157,0.0,0.30346]
[1778993286094,47.15,78161.45,2.0,0.00157,0.0,0.30375]
[1778993293143,47.15,78161.99,2.0,0.00157,0.0,0.30392]
[1778993299185,47.15,78169.99,2.0,0.00158,0.0,0.30651]
[1778993304221,47.15,78170.21,2.0,0.00158,0.0,0.30658]
[1778993309256,47.15,78170.38,2.0,0.00158,0.0,0.30664]
[1778993314294,47.15,78170.58,2.0,0.00158,0.0,0.30621]
[1778993325376,47.15,78169.12,2.0,0.00158,0.0,0.30574]
[1778993330411,47.15,78165.06,2.0,0.00157,0.0,0.30443]
[1778993336454,47.15,78164.43,2.0,0.00157,0.0,0.30422]
[1778993341488,47.15,78159.02,2.0,0.00156,0.0,0.30248]
[1778993346523,47.15,78157.88,2.0,0.00156,0.0,0.30212]
[1778993352565,47.15,78160.93,2.0,0.00157,0.0,0.3031]
[1778993357600,47.15,78166.23,2.0,0.00157,0.0,0.30481]
[1778993363642,47.15,78166.62,2.0,0.00158,0.0,0.30493]
[1778993368677,47.15,78166.58,2.0,0.00158,0.0,0.30492]
[1778993374719,47.15,78165.73,2.0,0.00157,0.0,0.30416]
[1778993379754,47.15,78166.61,2.0,0.00157,0.0,0.30444]
[1778993384789,47.15,78166.74,2.0,0.00157,0.0,0.30448]
[1778993389824,47.15,78168.55,2.0,0.00158,0.0,0.30507]
[1778993394859,47.15,78150.37,2.0,0.00154,0.0,0.29923]
[1778993399906,47.15,78142.0,2.0,0.00153,0.0,0.29658]
[1778993404941,47.15,78153.0,2.0,0.00155,0.0,0.30007]
[1778993409976,47.15,78154.5,2.0,0.00155,0.0,0.30055]
[1778993415011,47.15,78154.27,2.0,0.00155,0.0,0.30048]
[1778993420046,47.15,78156.65,2.0,0.00156,0.0,0.30124]
[1778993425081,47.15,78160.53,2.0,0.00156,0.0,0.30248]
[1778993430116,47.15,78160.41,2.0,0.00156,0.0,0.30244]
[1778993437166,47.15,78160.63,2.0,0.00156,0.0,0.30203]
[1778993442201,47.15,78159.81,2.0,0.00156,0.0,0.30177]
[1778993447236,47.15,78159.8,2.0,0.00156,0.0,0.30176]
[1778993452271,47.15,78159.7,2.0,0.00156,0.0,0.30173]
[1778993457306,47.15,78159.87,2.0,0.00156,0.0,0.30179]
[1778993462342,47.15,78159.83,2.0,0.00156,0.0,0.30177]
[1778993467377,47.15,78159.87,2.0,0.00156,0.0,0.30179]
[1778993472412,47.15,78159.9,2.0,0.00156,0.0,0.3018]
[1778993477451,47.15,78161.97,2.0,0.00156,0.0,0.30246]
[1778993482482,47.15,78162.71,2.0,0.00156,0.0,0.3027]
[1778993488524,47.15,78162.59,2.0,0.00156,0.0,0.30266]
[1778993493559,47.15,78162.51,2.0,0.00156,0.0,0.30215]
[1778993498594,47.15,78162.58,2.0,0.00156,0.0,0.30217]
[1778993503629,47.15,78165.42,2.0,0.00157,0.0,0.30308]
[1778993508664,47.15,78166.87,2.0,0.00157,0.0,0.30355]
[1778993513699,47.15,78164.59,2.0,0.00156,0.0,0.30282]
[1778993518736,47.15,78166.99,2.0,0.00157,0.0,0.30359]
[1778993523771,47.15,78166.91,2.0,0.00157,0.0,0.30356]
[1778993529814,47.15,78167.15,2.0,0.00157,0.0,0.30364]
[1778993534849,47.15,78165.91,2.0,0.00157,0.0,0.30324]
[1778993539884,47.15,78166.61,2.0,0.00157,0.0,0.30347]
[1778993544919,47.15,78166.37,2.0,0.00157,0.0,0.30339]
[1778993549954,47.15,78166.67,2.0,0.00157,0.0,0.30349]
[1778993554989,47.15,78167.09,2.0,0.00157,0.0,0.30314]
[1778993560026,47.15,78167.11,2.0,0.00157,0.0,0.30314]
[1778993565059,47.15,78167.08,2.0,0.00157,0.0,0.30313]
[1778993570094,47.15,78161.42,2.0,0.00156,0.0,0.30131]
[1778993575129,47.15,78150.69,2.0,0.00154,0.0,0.2979]
[1778993580164,47.15,78141.82,2.0,0.00152,0.0,0.29509]
[1778993585199,47.15,78142.65,2.0,0.00152,0.0,0.29536]
[1778993590234,47.15,78142.6,2.0,0.00152,0.0,0.29534]
[1778993595269,47.15,78141.26,2.0,0.00152,0.0,0.29492]
[1778993600304,47.15,78140.87,2.0,0.00152,0.0,0.2948]
[1778993606346,47.15,78141.98,2.0,0.00152,0.0,0.29514]
[1778993611381,47.15,78141.57,2.0,0.00152,0.0,0.29454]
[1778993616416,47.15,78137.33,2.0,0.00151,0.0,0.29321]
[1778993621451,47.15,78136.91,2.0,0.00151,0.0,0.29308]
[1778993627495,47.15,78136.26,2.0,0.00151,0.0,0.29288]
[1778993632532,47.15,78135.4,2.0,0.00151,0.0,0.29261]
[1778993637567,47.15,78135.66,2.0,0.00151,0.0,0.29269]
[1778993642602,47.15,78135.54,2.0,0.00151,0.0,0.29265]
[1778993647639,47.15,78135.77,2.0,0.00151,0.0,0.29272]
[1778993652676,47.15,78132.62,2.0,0.0015,0.0,0.29174]
[1778993657711,47.15,78128.56,2.0,0.0015,0.0,0.29048]
[1778993662746,47.15,78125.74,2.0,0.00149,0.0,0.28961]
[1778993667781,47.15,78133.68,2.0,0.0015,0.0,0.29207]
[1778993672816,47.15,78135.71,2.0,0.00151,0.0,0.29223]
[1778993677851,47.15,78140.07,2.0,0.00151,0.0,0.2936]
[1778993683893,47.15,78144.29,2.0,0.00152,0.0,0.29492]
[1778993688928,47.15,78143.9,2.0,0.00152,0.0,0.2948]
[1778993693963,47.15,78141.2,2.0,0.00152,0.0,0.29395]
[1778993698998,47.15,78142.99,2.0,0.00152,0.0,0.29451]
[1778993705041,47.15,78147.78,2.0,0.00153,0.0,0.29602]
[1778993710076,47.15,78139.8,2.0,0.00151,0.0,0.29351]
[1778993715111,47.15,78138.96,2.0,0.00151,0.0,0.29325]
[1778993721153,47.15,78140.02,2.0,0.00151,0.0,0.29358]
[1778993726188,47.15,78139.88,2.0,0.00151,0.0,0.29354]
[1778993736258,47.15,78140.36,2.0,0.00151,0.0,0.29321]
[1778993741293,47.15,78140.34,2.0,0.00151,0.0,0.29321]
[1778993746329,47.15,78140.3,2.0,0.00151,0.0,0.29319]
[1778993753378,47.15,78140.31,2.0,0.00151,0.0,0.2932]
[1778993758413,47.15,78139.83,2.0,0.00151,0.0,0.29305]
[1778993763448,47.15,78139.03,2.0,0.00151,0.0,0.2928]
[1778993769490,47.15,78139.17,2.0,0.00151,0.0,0.29284]
[1778993774525,47.15,78139.16,2.0,0.00151,0.0,0.29284]
[1778993779560,47.15,78141.42,2.0,0.00151,0.0,0.29354]
[1778993784595,47.15,78139.52,2.0,0.00151,0.0,0.29295]
[1778993789630,47.15,78134.76,2.0,0.0015,0.0,0.29146]
[1778993794665,47.15,78134.71,2.0,0.0015,0.0,0.29098]
[1778993799700,47.15,78134.94,2.0,0.0015,0.0,0.29105]
[1778993801603,47.15,78134.9,2.0,0.0015,0.0,0.29104]
[1778993801821,47.15,78134.9,2.0,0.0015,0.0,0.29104]
[1778993809770,47.15,78133.99,2.0,0.0015,0.0,0.29075]
[1778993814806,47.15,78133.25,2.0,0.0015,0.0,0.29052]
[1778993819842,47.15,78128.78,2.0,0.00149,0.0,0.28914]
[1778993824877,47.15,78128.23,2.0,0.00149,0.0,0.28897]
[1778993829912,47.15,78127.82,2.0,0.00149,0.0,0.28884]
[1778993834947,47.15,78127.92,2.0,0.00149,0.0,0.28887]
[1778993839982,47.15,78127.91,2.0,0.00149,0.0,0.28887]
[1778993845017,47.15,78127.69,2.0,0.00149,0.0,0.2888]
[1778993850052,47.15,78126.1,2.0,0.00148,0.0,0.28831]
[1778993855087,47.15,78128.1,2.0,0.00149,0.0,0.28846]
[1778993861129,47.15,78128.48,2.0,0.00149,0.0,0.28858]
[1778993866164,47.15,78130.52,2.0,0.00149,0.0,0.28921]
[1778993876234,47.15,78130.7,2.0,0.00149,0.0,0.28927]
[1778993882276,47.15,78130.5,2.0,0.00149,0.0,0.2892]
[1778993888318,47.15,78130.79,2.0,0.00149,0.0,0.28929]
[1778993893353,47.15,78130.3,2.0,0.00149,0.0,0.28914]
[1778993898389,47.15,78130.21,2.0,0.00149,0.0,0.28911]
[1778993903424,47.15,78130.04,2.0,0.00149,0.0,0.28906]
[1778993910473,47.15,78130.23,2.0,0.00149,0.0,0.28912]
[1778993918529,47.15,78130.45,2.0,0.00149,0.0,0.28872]
[1778993923564,47.15,78130.26,2.0,0.00149,0.0,0.28866]
[1778993928599,47.15,78130.73,2.0,0.00149,0.0,0.28881]
[1778993934641,47.15,78129.37,2.0,0.00149,0.0,0.28839]
[1778993939676,47.15,78138.67,2.0,0.0015,0.0,0.29127]
[1778993944711,47.15,78138.25,2.0,0.0015,0.0,0.29114]
[1778993949746,47.15,78137.94,2.0,0.0015,0.0,0.29104]
[1778993954781,47.15,78137.99,2.0,0.0015,0.0,0.29106]
[1778993959816,47.15,78138.17,2.0,0.0015,0.0,0.29111]
[1778993964851,47.15,78139.53,2.0,0.0015,0.0,0.29153]
[1778993970893,47.15,78140.71,2.0,0.00151,0.0,0.2919]
[1778993975930,47.15,78146.5,2.0,0.00151,0.0,0.29324]
[1778993981972,47.15,78139.74,2.0,0.0015,0.0,0.29113]
[1778993987007,47.15,78130.89,2.0,0.00149,0.0,0.28839]
[1778993993050,47.15,78130.07,2.0,0.00148,0.0,0.28813]
[1778993998085,47.15,78129.61,2.0,0.00148,0.0,0.28799]
[1778994003120,47.15,78121.86,2.0,0.00147,0.0,0.28561]
[1778994008155,47.15,78121.76,2.0,0.00147,0.0,0.28558]
[1778994013190,47.15,78123.2,2.0,0.00147,0.0,0.28602]
[1778994018225,47.15,78128.15,2.0,0.00148,0.0,0.28754]
[1778994023260,47.15,78131.65,2.0,0.00149,0.0,0.28862]
[1778994028295,47.15,78140.21,2.0,0.0015,0.0,0.29127]
[1778994034337,47.15,78139.29,2.0,0.0015,0.0,0.29052]
[1778994039372,47.15,78138.4,2.0,0.0015,0.0,0.29024]
[1778994044407,47.15,78129.1,2.0,0.00148,0.0,0.28737]
[1778994049443,47.15,78123.43,2.0,0.00147,0.0,0.28563]
[1778994054477,47.15,78120.28,2.0,0.00147,0.0,0.28467]
[1778994059512,47.15,78118.04,2.0,0.00146,0.0,0.28398]
[1778994064547,47.15,78121.94,2.0,0.00147,0.0,0.28517]
[1778994069582,47.15,78126.12,2.0,0.00148,0.0,0.28645]
[1778994075624,47.15,78125.16,2.0,0.00147,0.0,0.28616]
[1778994081666,47.15,78125.13,2.0,0.00147,0.0,0.28615]
[1778994086701,47.15,78125.16,2.0,0.00147,0.0,0.28616]
[1778994091736,47.15,78125.05,2.0,0.00147,0.0,0.28566]
[1778994098787,47.15,78124.93,2.0,0.00147,0.0,0.28562]
[1778994104829,47.15,78125.06,2.0,0.00147,0.0,0.28566]
[1778994113892,47.15,78125.01,2.0,0.00147,0.0,0.28565]
[1778994118927,47.15,78125.32,2.0,0.00147,0.0,0.28574]
[1778994123962,47.15,78123.75,2.0,0.00147,0.0,0.28526]
[1778994128997,47.15,78124.05,2.0,0.00147,0.0,0.28535]
[1778994134032,47.15,78123.9,2.0,0.00147,0.0,0.28531]
[1778994139069,47.15,78123.84,2.0,0.00147,0.0,0.28529]
[1778994144102,47.15,78123.5,2.0,0.00147,0.0,0.28519]
[1778994149137,47.15,78123.55,2.0,0.00147,0.0,0.2852]
[1778994154175,47.15,78123.72,2.0,0.00147,0.0,0.28479]
[1778994159211,47.15,78124.77,2.0,0.00147,0.0,0.28511]
[1778994164246,47.15,78124.94,2.0,0.00147,0.0,0.28516]
[1778994169281,47.15,78128.67,2.0,0.00147,0.0,0.2863]
[1778994174316,47.15,78129.41,2.0,0.00148,0.0,0.28653]
[1778994180358,47.15,78129.87,2.0,0.00148,0.0,0.28667]
[1778994185394,47.15,78129.73,2.0,0.00148,0.0,0.28663]
[1778994190429,47.15,78130.02,2.0,0.00148,0.0,0.28672]
[1778994195464,47.15,78137.91,2.0,0.00149,0.0,0.28915]
[1778994200499,47.15,78137.99,2.0,0.00149,0.0,0.28917]
[1778994205535,47.15,78140.35,2.0,0.00149,0.0,0.2899]
[1778994211577,47.15,78140.23,2.0,0.00149,0.0,0.2894]
[1778994216612,47.15,78144.92,2.0,0.0015,0.0,0.29085]
[1778994221648,47.15,78145.56,2.0,0.0015,0.0,0.29105]
[1778994226682,47.15,78145.56,2.0,0.0015,0.0,0.29105]
[1778994231717,47.15,78145.73,2.0,0.0015,0.0,0.2911]
[1778994237051,47.15,78145.77,2.0,0.0015,0.0,0.29112]
[1778994242795,47.15,78145.96,2.0,0.0015,0.0,0.29118]
[1778994247830,47.15,78151.52,2.0,0.00151,0.0,0.29291]
[1778994252877,47.15,78155.95,2.0,0.00152,0.0,0.2943]
[1778994257912,47.15,78156.55,2.0,0.00152,0.0,0.29449]
[1778994262955,47.15,78166.13,2.0,0.00154,0.0,0.29751]
[1778994267990,47.15,78166.91,2.0,0.00154,0.0,0.29776]
[1778994273025,47.15,78160.04,2.0,0.00152,0.0,0.29511]
[1778994278063,47.15,78158.48,2.0,0.00152,0.0,0.29462]
[1778994283096,47.15,78157.79,2.0,0.00152,0.0,0.2944]
[1778994288131,47.15,78157.07,2.0,0.00152,0.0,0.29418]
[1778994293166,47.15,78156.71,2.0,0.00152,0.0,0.29406]
[1778994298202,47.15,78157.26,2.0,0.00152,0.0,0.29424]
[1778994305268,47.15,78157.36,2.0,0.00152,0.0,0.29427]
[1778994310302,47.15,78160.06,2.0,0.00152,0.0,0.29512]
[1778994315338,47.15,78160.83,2.0,0.00153,0.0,0.29536]
[1778994320374,47.15,78164.3,2.0,0.00153,0.0,0.29645]
[1778994325409,47.15,78166.52,2.0,0.00154,0.0,0.29716]
[1778994330444,47.15,78173.91,2.0,0.00155,0.0,0.29951]
[1778994337494,47.15,78176.1,2.0,0.00155,0.0,0.29972]
[1778994342528,47.15,78180.55,2.0,0.00156,0.0,0.30115]
[1778994347563,47.15,78189.05,2.0,0.00157,0.0,0.30388]
[1778994352598,47.15,78188.23,2.0,0.00157,0.0,0.30362]
[1778994357633,47.15,78187.59,2.0,0.00157,0.0,0.30341]
[1778994362668,47.15,78185.04,2.0,0.00157,0.0,0.30259]
[1778994367703,47.15,78185.07,2.0,0.00157,0.0,0.3026]
[1778994373745,47.15,78184.48,2.0,0.00157,0.0,0.30241]
[1778994379787,47.15,78184.32,2.0,0.00157,0.0,0.30236]
[1778994386836,47.15,78185.42,2.0,0.00157,0.0,0.30271]
[1778994391871,47.15,78195.07,2.0,0.00158,0.0,0.30534]
[1778994399927,47.15,78195.98,2.0,0.00158,0.0,0.30564]
[1778994404962,47.15,78195.1,2.0,0.00158,0.0,0.30535]
[1778994409997,47.15,78195.25,2.0,0.00158,0.0,0.3054]
[1778994412603,47.15,78195.39,2.0,0.00158,0.0,0.30545]
[1778994413614,47.15,78195.42,2.0,0.00158,0.0,0.30546]
[1778994420068,47.15,78195.31,2.0,0.00158,0.0,0.30542]
[1778994425103,47.15,78195.25,2.0,0.00158,0.0,0.3054]
[1778994430138,47.15,78195.34,2.0,0.00158,0.0,0.30543]
[1778994437187,47.15,78195.74,2.0,0.00158,0.0,0.30556]
[1778994442222,47.15,78195.79,2.0,0.00158,0.0,0.30558]
[1778994448264,47.15,78195.78,2.0,0.00158,0.0,0.30557]
[1778994453299,47.15,78195.49,2.0,0.00158,0.0,0.30499]
[1778994458334,47.15,78195.49,2.0,0.00158,0.0,0.30499]
[1778994463370,47.15,78195.98,2.0,0.00158,0.0,0.30515]
[1778994465383,47.15,78215.62,2.0,0.00162,0.0,0.31158]
[1778994470418,47.15,78227.56,2.0,0.00164,0.0,0.31555]
[1778994475453,47.15,78226.59,2.0,0.00164,0.0,0.31522]
[1778994480493,47.15,78227.38,2.0,0.00164,0.0,0.31549]
[1778994485528,47.15,78233.26,2.0,0.00165,0.0,0.31746]
[1778994490563,47.15,78233.61,2.0,0.00165,0.0,0.31757]
[1778994495598,47.15,78237.56,2.0,0.00166,0.0,0.3189]
[1778994500633,47.15,78236.51,2.0,0.00166,0.0,0.31855]
[1778994505668,47.15,78234.93,2.0,0.00165,0.0,0.31802]
[1778994510703,47.15,78232.44,2.0,0.00165,0.0,0.31718]
[1778994515738,47.15,78234.21,2.0,0.00165,0.0,0.31727]
[1778994520777,47.15,78240.14,2.0,0.00166,0.0,0.31926]
[1778994525811,47.15,78253.16,2.0,0.00169,0.0,0.32369]
[1778994530849,47.15,78274.46,2.0,0.00173,0.0,0.33104]
[1778994535884,47.15,78262.44,2.0,0.0017,0.0,0.32687]
[1778994540919,47.15,78267.91,2.0,0.00171,0.0,0.32876]
[1778994545956,47.15,78267.96,2.0,0.00172,0.0,0.32878]
[1778994550991,47.15,78276.96,2.0,0.00173,0.0,0.33191]
[1778994556026,47.15,78275.24,2.0,0.00173,0.0,0.33131]
[1778994561061,47.15,78277.92,2.0,0.00173,0.0,0.33224]
[1778994566096,47.15,78279.43,2.0,0.00174,0.0,0.33277]
[1778994571131,47.15,78275.54,2.0,0.00173,0.0,0.33089]
[1778994576166,47.15,78274.56,2.0,0.00173,0.0,0.33055]
[1778994581201,47.15,78265.39,2.0,0.00171,0.0,0.32737]
[1778994586236,47.15,78259.07,2.0,0.0017,0.0,0.32519]
[1778994591271,47.15,78257.79,2.0,0.00169,0.0,0.32476]
[1778994597313,47.15,78252.12,2.0,0.00168,0.0,0.32282]
[1778994602696,47.15,78247.84,2.0,0.00167,0.0,0.32136]
[1778994608395,47.15,78244.7,2.0,0.00167,0.0,0.3203]
[1778994613430,47.15,78226.33,2.0,0.00163,0.0,0.31413]
[1778994618465,47.15,78236.36,2.0,0.00165,0.0,0.31748]
[1778994623500,47.15,78235.17,2.0,0.00165,0.0,0.31708]
[1778994628535,47.15,78235.87,2.0,0.00165,0.0,0.31732]
[1778994633570,47.15,78239.03,2.0,0.00165,0.0,0.31787]
[1778994638605,47.15,78240.78,2.0,0.00166,0.0,0.31846]
[1778994643640,47.15,78239.94,2.0,0.00166,0.0,0.31818]
[1778994648675,47.15,78240.64,2.0,0.00166,0.0,0.31842]
[1778994653710,47.15,78240.78,2.0,0.00166,0.0,0.31846]
[1778994660759,47.15,78238.93,2.0,0.00165,0.0,0.31784]
[1778994665794,47.15,78243.36,2.0,0.00166,0.0,0.31933]
[1778994670829,47.15,78249.78,2.0,0.00167,0.0,0.32151]
[1778994675866,47.15,78250.16,2.0,0.00168,0.0,0.32164]
[1778994680902,47.15,78256.41,2.0,0.00169,0.0,0.32377]
[1778994685938,47.15,78247.62,2.0,0.00167,0.0,0.32077]
[1778994690973,47.15,78241.54,2.0,0.00166,0.0,0.31872]
[1778994696010,47.15,78244.06,2.0,0.00166,0.0,0.31906]
[1778994701045,47.15,78247.34,2.0,0.00167,0.0,0.32017]
[1778994706080,47.15,78246.84,2.0,0.00167,0.0,0.32]
[1778994711115,47.15,78245.38,2.0,0.00166,0.0,0.31951]
[1778994718164,47.15,78241.31,2.0,0.00166,0.0,0.31813]
[1778994723199,47.15,78240.93,2.0,0.00165,0.0,0.31801]
[1778994729241,47.15,78241.23,2.0,0.00166,0.0,0.31811]
[1778994734276,47.15,78247.81,2.0,0.00167,0.0,0.32033]
[1778994741325,47.15,78248.52,2.0,0.00167,0.0,0.32057]
[1778994744346,47.15,78248.32,2.0,0.00167,0.0,0.3205]
[1778994749381,47.15,78245.89,2.0,0.00166,0.0,0.31968]
[1778994754416,47.15,78244.94,2.0,0.00166,0.0,0.31885]
[1778994759451,47.15,78243.86,2.0,0.00166,0.0,0.31848]
[1778994764486,47.15,78243.77,2.0,0.00166,0.0,0.31845]
[1778994769522,47.15,78243.92,2.0,0.00166,0.0,0.3185]
[1778994774557,47.15,78244.23,2.0,0.00166,0.0,0.31861]
[1778994779592,47.15,78244.2,2.0,0.00166,0.0,0.3186]
[1778994785634,47.15,78244.19,2.0,0.00166,0.0,0.3186]
[1778994790669,47.15,78243.94,2.0,0.00166,0.0,0.31851]
[1778994796070,47.15,78243.83,2.0,0.00166,0.0,0.31847]
[1778994801746,47.15,78243.83,2.0,0.00166,0.0,0.31847]
[1778994806781,47.15,78243.85,2.0,0.00166,0.0,0.31848]
[1778994812823,47.15,78242.25,2.0,0.00165,0.0,0.31743]
[1778994818866,47.15,78242.4,2.0,0.00165,0.0,0.31748]
[1778994823901,47.15,78242.27,2.0,0.00165,0.0,0.31744]
[1778994828936,47.15,78243.94,2.0,0.00166,0.0,0.318]
[1778994833971,47.15,78242.14,2.0,0.00165,0.0,0.3174]
[1778994839006,47.15,78231.56,2.0,0.00163,0.0,0.31386]
[1778994844043,47.15,78225.02,2.0,0.00162,0.0,0.31169]
[1778994849078,47.15,78225.6,2.0,0.00162,0.0,0.31188]
[1778994854113,47.15,78225.24,2.0,0.00162,0.0,0.31176]
[1778994859158,47.15,78223.59,2.0,0.00162,0.0,0.31122]
[1778994864193,47.15,78222.34,2.0,0.00161,0.0,0.3108]
[1778994869228,47.15,78219.48,2.0,0.00161,0.0,0.30986]
[1778994874263,47.15,78219.78,2.0,0.00161,0.0,0.30946]
[1778994879298,47.15,78220.12,2.0,0.00161,0.0,0.30957]
[1778994884333,47.15,78222.41,2.0,0.00161,0.0,0.31033]
[1778994889368,47.15,78222.28,2.0,0.00161,0.0,0.31029]
[1778994894404,47.15,78224.2,2.0,0.00162,0.0,0.31092]
[1778994899438,47.15,78217.14,2.0,0.0016,0.0,0.3086]
[1778994904473,47.15,78218.27,2.0,0.0016,0.0,0.30897]
[1778994909508,47.15,78217.86,2.0,0.0016,0.0,0.30883]
[1778994914543,47.15,78217.65,2.0,0.0016,0.0,0.30876]
[1778994919578,47.15,78218.23,2.0,0.0016,0.0,0.30895]
[1778994924613,47.15,78219.44,2.0,0.00161,0.0,0.30935]
[1778994929648,47.15,78225.64,2.0,0.00162,0.0,0.31139]
[1778994934683,47.15,78226.97,2.0,0.00162,0.0,0.31133]
[1778994941732,47.15,78227.5,2.0,0.00162,0.0,0.31151]
[1778994946767,47.15,78228.2,2.0,0.00162,0.0,0.31174]
[1778994951802,47.15,78227.83,2.0,0.00162,0.0,0.31162]
[1778994956837,47.15,78225.25,2.0,0.00162,0.0,0.31077]
[1778994961872,47.15,78224.95,2.0,0.00161,0.0,0.31067]
[1778994967914,47.15,78224.88,2.0,0.00161,0.0,0.31064]
[1778994972950,47.15,78206.61,2.0,0.00158,0.0,0.30467]
[1778994977985,47.15,78197.98,2.0,0.00157,0.0,0.30188]
[1778994984027,47.15,78198.64,2.0,0.00157,0.0,0.30209]
[1778994990069,47.15,78197.98,2.0,0.00157,0.0,0.30188]
[1778994995105,47.15,78190.45,2.0,0.00155,0.0,0.29898]
[1778995000139,47.15,78192.76,2.0,0.00155,0.0,0.29972]
[1778995005174,47.15,78187.76,2.0,0.00154,0.0,0.29812]
[1778995010209,47.15,78185.93,2.0,0.00154,0.0,0.29754]
[1778995015244,47.15,78185.25,2.0,0.00154,0.0,0.29733]
[1778995021286,47.15,78187.95,2.0,0.00154,0.0,0.29818]
[1778995023601,47.15,78189.65,2.0,0.00155,0.0,0.29873]
[1778995023870,47.15,78189.65,2.0,0.00155,0.0,0.29873]
[1778995031356,47.15,78190.26,2.0,0.00155,0.0,0.29892]
[1778995036392,47.15,78196.62,2.0,0.00156,0.0,0.30096]
[1778995041427,47.15,78198.56,2.0,0.00156,0.0,0.30158]
[1778995046462,47.15,78198.31,2.0,0.00156,0.0,0.3015]
[1778995051499,47.15,78190.11,2.0,0.00155,0.0,0.29839]
[1778995056534,47.15,78192.13,2.0,0.00155,0.0,0.29903]
[1778995061569,47.15,78191.82,2.0,0.00155,0.0,0.29893]
[1778995066604,47.15,78191.47,2.0,0.00155,0.0,0.29882]
[1778995071639,47.15,78190.94,2.0,0.00155,0.0,0.29865]
[1778995077681,47.15,78191.07,2.0,0.00155,0.0,0.29869]
[1778995082718,47.15,78197.62,2.0,0.00156,0.0,0.30079]
[1778995087753,47.15,78201.33,2.0,0.00157,0.0,0.30198]
[1778995092788,47.15,78201.56,2.0,0.00157,0.0,0.30206]
[1778995098830,47.15,78201.49,2.0,0.00157,0.0,0.30203]
[1778995103865,47.15,78201.26,2.0,0.00157,0.0,0.30196]
[1778995108900,47.15,78196.9,2.0,0.00156,0.0,0.30056]
[1778995113935,47.15,78189.33,2.0,0.00154,0.0,0.29766]
[1778995118970,47.15,78188.51,2.0,0.00154,0.0,0.2974]
[1778995124008,47.15,78186.89,2.0,0.00154,0.0,0.29688]
[1778995129041,47.15,78185.65,2.0,0.00154,0.0,0.29649]
[1778995134076,47.15,78186.01,2.0,0.00154,0.0,0.2966]
[1778995140118,47.15,78185.92,2.0,0.00154,0.0,0.29658]
[1778995145153,47.15,78186.2,2.0,0.00154,0.0,0.29666]
[1778995150188,47.15,78185.35,2.0,0.00154,0.0,0.29639]
[1778995156230,47.15,78184.89,2.0,0.00153,0.0,0.29625]
[1778995161266,47.15,78183.05,2.0,0.00153,0.0,0.29567]
[1778995166300,47.15,78180.05,2.0,0.00153,0.0,0.29472]
[1778995171335,47.15,78178.8,2.0,0.00152,0.0,0.29385]
[1778995176370,47.15,78174.54,2.0,0.00151,0.0,0.29251]
[1778995181406,47.15,78160.72,2.0,0.00149,0.0,0.28821]
[1778995186440,47.15,78165.29,2.0,0.0015,0.0,0.28963]
[1778995191475,47.15,78166.05,2.0,0.0015,0.0,0.28986]
[1778995196510,47.15,78165.01,2.0,0.0015,0.0,0.28954]
[1778995201545,47.15,78165.12,2.0,0.0015,0.0,0.28958]
[1778995206580,47.15,78164.85,2.0,0.0015,0.0,0.28949]
[1778995211615,47.15,78167.39,2.0,0.0015,0.0,0.29028]
[1778995217657,47.15,78166.85,2.0,0.0015,0.0,0.29011]
[1778995222692,47.15,78166.3,2.0,0.0015,0.0,0.28994]
[1778995227727,47.15,78166.29,2.0,0.0015,0.0,0.28994]
[1778995232762,47.15,78164.86,2.0,0.00149,0.0,0.28902]
[1778995237849,47.15,78164.82,2.0,0.00149,0.0,0.28901]
[1778995242884,47.15,78164.97,2.0,0.00149,0.0,0.28906]
[1778995247930,47.15,78174.0,2.0,0.00151,0.0,0.29187]
[1778995252965,47.15,78170.33,2.0,0.0015,0.0,0.29072]
[1778995258000,47.15,78167.72,2.0,0.0015,0.0,0.28991]
[1778995265050,47.15,78167.6,2.0,0.0015,0.0,0.28987]
[1778995270086,47.15,78166.51,2.0,0.0015,0.0,0.28953]
[1778995278142,47.15,78165.76,2.0,0.0015,0.0,0.2893]
[1778995283177,47.15,78162.35,2.0,0.00149,0.0,0.28825]
[1778995288212,47.15,78160.3,2.0,0.00149,0.0,0.28761]
[1778995293247,47.15,78165.13,2.0,0.00149,0.0,0.28863]
[1778995298283,47.15,78165.42,2.0,0.00149,0.0,0.28872]
[1778995303317,47.15,78165.52,2.0,0.00149,0.0,0.28876]
[1778995308353,47.15,78166.37,2.0,0.00149,0.0,0.28902]
[1778995313391,47.15,78165.8,2.0,0.00149,0.0,0.28884]
[1778995319433,47.15,78165.79,2.0,0.00149,0.0,0.28884]
[1778995324468,47.15,78165.64,2.0,0.00149,0.0,0.28879]
[1778995329503,47.15,78165.57,2.0,0.00149,0.0,0.28877]
[1778995334538,47.15,78154.78,2.0,0.00147,0.0,0.28545]
[1778995339573,47.15,78153.14,2.0,0.00147,0.0,0.28494]
[1778995344608,47.15,78152.4,2.0,0.00147,0.0,0.28472]
[1778995353095,47.15,78152.39,2.0,0.00147,0.0,0.28471]
[1778995358706,47.15,78156.55,2.0,0.00148,0.0,0.28552]
[1778995363741,47.15,78158.6,2.0,0.00148,0.0,0.28615]
[1778995368776,47.15,78158.5,2.0,0.00148,0.0,0.28612]
[1778995373811,47.15,78157.05,2.0,0.00148,0.0,0.28567]
[1778995379862,47.15,78156.36,2.0,0.00147,0.0,0.28546]
[1778995385904,47.15,78156.1,2.0,0.00147,0.0,0.28538]
[1778995390939,47.15,78156.31,2.0,0.00147,0.0,0.28545]
[1778995395974,47.15,78156.59,2.0,0.00148,0.0,0.28553]
[1778995401009,47.15,78156.98,2.0,0.00148,0.0,0.28565]
[1778995410072,47.15,78157.06,2.0,0.00148,0.0,0.28568]
[1778995415107,47.15,78154.83,2.0,0.00147,0.0,0.28453]
[1778995421149,47.15,78155.01,2.0,0.00147,0.0,0.28458]
[1778995426237,47.15,78154.9,2.0,0.00147,0.0,0.28455]
[1778995432277,47.15,78157.23,2.0,0.00147,0.0,0.28526]
[1778995438320,47.15,78160.89,2.0,0.00148,0.0,0.28639]
[1778995443355,47.15,78169.3,2.0,0.00149,0.0,0.28898]
[1778995448390,47.15,78169.37,2.0,0.00149,0.0,0.289]
[1778995453425,47.15,78169.36,2.0,0.00149,0.0,0.289]
[1778995458460,47.15,78169.89,2.0,0.0015,0.0,0.28917]
[1778995463497,47.15,78176.89,2.0,0.00151,0.0,0.29134]
[1778995468532,47.15,78178.43,2.0,0.00151,0.0,0.29182]
[1778995474574,47.15,78178.3,2.0,0.00151,0.0,0.29131]
[1778995481623,47.15,78177.82,2.0,0.00151,0.0,0.29116]
[1778995487665,47.15,78177.48,2.0,0.00151,0.0,0.29105]
[1778995501763,47.15,78177.46,2.0,0.00151,0.0,0.29105]
[1778995510826,47.15,78175.31,2.0,0.0015,0.0,0.29038]
[1778995517875,47.15,78173.9,2.0,0.0015,0.0,0.28994]
[1778995522910,47.15,78175.47,2.0,0.0015,0.0,0.29043]
[1778995527945,47.15,78175.98,2.0,0.0015,0.0,0.29059]
[1778995532980,47.15,78173.9,2.0,0.0015,0.0,0.28946]
[1778995544057,47.15,78174.83,2.0,0.0015,0.0,0.28975]
[1778995549092,47.15,78174.96,2.0,0.0015,0.0,0.28979]
[1778995554127,47.15,78171.85,2.0,0.00149,0.0,0.28883]
[1778995559162,47.15,78169.08,2.0,0.00149,0.0,0.28797]
[1778995564197,47.15,78163.6,2.0,0.00148,0.0,0.28628]
[1778995570239,47.15,78165.06,2.0,0.00148,0.0,0.28673]
[1778995575274,47.15,78166.37,2.0,0.00148,0.0,0.28713]
[1778995580309,47.15,78168.77,2.0,0.00149,0.0,0.28788]
[1778995586351,47.15,78168.81,2.0,0.00149,0.0,0.28789]
[1778995591386,47.15,78167.74,2.0,0.00148,0.0,0.28709]
[1778995596421,47.15,78167.87,2.0,0.00149,0.0,0.28713]
[1778995601456,47.15,78172.31,2.0,0.00149,0.0,0.2885]
[1778995607498,47.15,78172.23,2.0,0.00149,0.0,0.28847]
[1778995612533,47.15,78172.02,2.0,0.00149,0.0,0.28841]
[1778995617568,47.15,78171.97,2.0,0.00149,0.0,0.28839]
[1778995623610,47.15,78171.82,2.0,0.00149,0.0,0.28835]
[1778995631234,47.15,78171.84,2.0,0.00149,0.0,0.28835]
[1778995634600,47.15,78171.67,2.0,0.00149,0.0,0.2883]
[1778995635616,47.15,78171.63,2.0,0.00149,0.0,0.28829]
[1778995644761,47.15,78171.39,2.0,0.00149,0.0,0.28821]
[1778995649796,47.15,78165.79,2.0,0.00148,0.0,0.28649]
[1778995654831,47.15,78165.74,2.0,0.00148,0.0,0.286]
[1778995659866,47.15,78166.55,2.0,0.00148,0.0,0.28625]
[1778995664902,47.15,78166.62,2.0,0.00148,0.0,0.28627]
[1778995669937,47.15,78166.77,2.0,0.00148,0.0,0.28632]
[1778995674972,47.15,78166.45,2.0,0.00148,0.0,0.28622]
[1778995680013,47.15,78163.11,2.0,0.00147,0.0,0.28519]
[1778995685043,47.15,78159.42,2.0,0.00147,0.0,0.28407]
[1778995690078,47.15,78158.55,2.0,0.00147,0.0,0.2838]
[1778995695114,47.15,78154.84,2.0,0.00146,0.0,0.28267]
[1778995700149,47.15,78153.71,2.0,0.00146,0.0,0.28233]
[1778995705184,47.15,78153.82,2.0,0.00146,0.0,0.28236]
[1778995710219,47.15,78154.34,2.0,0.00146,0.0,0.28252]
[1778995715254,47.15,78154.32,2.0,0.00146,0.0,0.28205]
[1778995720289,47.15,78152.85,2.0,0.00145,0.0,0.2816]
[1778995728346,47.15,78153.01,2.0,0.00145,0.0,0.28165]
[1778995733381,47.15,78152.67,2.0,0.00145,0.0,0.28155]
[1778995738416,47.15,78152.42,2.0,0.00145,0.0,0.28147]
[1778995743451,47.15,78152.59,2.0,0.00145,0.0,0.28152]
[1778995750501,47.15,78152.44,2.0,0.00145,0.0,0.28148]
[1778995757550,47.15,78152.12,2.0,0.00145,0.0,0.28138]
[1778995762585,47.15,78149.69,2.0,0.00145,0.0,0.28064]
[1778995767620,47.15,78150.56,2.0,0.00145,0.0,0.28091]
[1778995772655,47.15,78150.7,2.0,0.00145,0.0,0.28049]
[1778995778697,47.15,78153.94,2.0,0.00145,0.0,0.28147]
[1778995784739,47.15,78153.21,2.0,0.00145,0.0,0.28125]
[1778995789774,47.15,78152.36,2.0,0.00145,0.0,0.28099]
[1778995796823,47.15,78153.51,2.0,0.00145,0.0,0.28134]
[1778995801862,47.15,78152.5,2.0,0.00145,0.0,0.28103]
[1778995807904,47.15,78152.29,2.0,0.00145,0.0,0.28097]
[1778995812939,47.15,78151.78,2.0,0.00145,0.0,0.28081]
[1778995818981,47.15,78150.87,2.0,0.00145,0.0,0.28054]
[1778995824016,47.15,78149.39,2.0,0.00145,0.0,0.28009]
[1778995829051,47.15,78149.43,2.0,0.00145,0.0,0.2801]
[1778995834086,47.15,78147.73,2.0,0.00144,0.0,0.27913]
[1778995839121,47.15,78142.61,2.0,0.00143,0.0,0.27759]
[1778995844156,47.15,78138.19,2.0,0.00143,0.0,0.27627]
[1778995849191,47.15,78143.01,2.0,0.00143,0.0,0.27771]
[1778995854226,47.15,78142.84,2.0,0.00143,0.0,0.27766]
[1778995859261,47.15,78142.21,2.0,0.00143,0.0,0.27747]
[1778995864298,47.15,78142.55,2.0,0.00143,0.0,0.27758]
[1778995870340,47.15,78142.36,2.0,0.00143,0.0,0.27752]
[1778995875375,47.15,78142.54,2.0,0.00143,0.0,0.27757]
[1778995880410,47.15,78142.54,2.0,0.00143,0.0,0.27757]
[1778995885445,47.15,78142.88,2.0,0.00143,0.0,0.27768]
[1778995890480,47.15,78142.82,2.0,0.00143,0.0,0.27766]
[1778995895515,47.15,78142.91,2.0,0.00143,0.0,0.27723]
[1778995900774,47.15,78142.72,2.0,0.00143,0.0,0.27717]
[1778995906592,47.15,78142.52,2.0,0.00143,0.0,0.27711]
[1778995912634,47.15,78143.26,2.0,0.00143,0.0,0.27733]
[1778995918676,47.15,78143.26,2.0,0.00143,0.0,0.27733]
[1778995920319,47.15,78143.26,2.0,0.00143,0.0,0.27733]
[1778995920456,47.15,78143.26,2.0,0.00143,0.0,0.27733]
[1778995928746,47.15,78142.95,2.0,0.00143,0.0,0.27724]
[1778995933781,47.15,78142.96,2.0,0.00143,0.0,0.27724]
[1778995938816,47.15,78143.25,2.0,0.00143,0.0,0.27733]
[1778995944858,47.15,78142.83,2.0,0.00143,0.0,0.2772]
[1778995952914,47.15,78142.5,2.0,0.00143,0.0,0.27665]
[1778995957949,47.15,78141.21,2.0,0.00143,0.0,0.27626]
[1778995963991,47.15,78140.97,2.0,0.00143,0.0,0.27619]
[1778995969026,47.15,78139.27,2.0,0.00142,0.0,0.27568]
[1778995974061,47.15,78133.59,2.0,0.00141,0.0,0.274]
[1778995980103,47.15,78133.3,2.0,0.00141,0.0,0.27391]
[1778995985138,47.15,78133.7,2.0,0.00141,0.0,0.27403]
[1778995990173,47.15,78127.03,2.0,0.0014,0.0,0.27206]
[1778995995208,47.15,78129.38,2.0,0.00141,0.0,0.27275]
[1778996000243,47.15,78138.33,2.0,0.00142,0.0,0.2754]
[1778996005278,47.15,78139.51,2.0,0.00142,0.0,0.27575]
[1778996010313,47.15,78138.59,2.0,0.00142,0.0,0.27548]
[1778996015348,47.15,78138.05,2.0,0.00142,0.0,0.27486]
[1778996020383,47.15,78139.02,2.0,0.00142,0.0,0.27515]
[1778996027432,47.15,78138.92,2.0,0.00142,0.0,0.27512]
[1778996033474,47.15,78138.63,2.0,0.00142,0.0,0.27504]
[1778996038510,47.15,78138.33,2.0,0.00142,0.0,0.27495]
[1778996044552,47.15,78138.21,2.0,0.00142,0.0,0.27491]
[1778996049589,47.15,78138.73,2.0,0.00142,0.0,0.27507]
[1778996054624,47.15,78138.58,2.0,0.00142,0.0,0.27502]
[1778996059659,47.15,78138.64,2.0,0.00142,0.0,0.27504]
[1778996064694,47.15,78138.19,2.0,0.00142,0.0,0.27491]
[1778996069729,47.15,78138.5,2.0,0.00142,0.0,0.275]
[1778996074764,47.15,78139.53,2.0,0.00142,0.0,0.27485]
[1778996080806,47.15,78139.87,2.0,0.00142,0.0,0.27495]
[1778996085841,47.15,78138.85,2.0,0.00142,0.0,0.27465]
[1778996091883,47.15,78138.61,2.0,0.00142,0.0,0.27458]
[1778996096918,47.15,78138.39,2.0,0.00142,0.0,0.27451]
[1778996101954,47.15,78138.49,2.0,0.00142,0.0,0.27454]
[1778996107996,47.15,78139.21,2.0,0.00142,0.0,0.27475]
[1778996113031,47.15,78139.12,2.0,0.00142,0.0,0.27473]
[1778996118096,47.15,78139.03,2.0,0.00142,0.0,0.2747]
[1778996123102,47.15,78139.06,2.0,0.00142,0.0,0.27471]
[1778996128138,47.15,78139.78,2.0,0.00142,0.0,0.27492]
[1778996133173,47.15,78139.74,2.0,0.00142,0.0,0.27446]
[1778996138211,47.15,78144.85,2.0,0.00142,0.0,0.27598]
[1778996143248,47.15,78140.69,2.0,0.00142,0.0,0.27474]
[1778996148283,47.15,78139.8,2.0,0.00142,0.0,0.27447]
[1778996156339,47.15,78142.0,2.0,0.00142,0.0,0.27513]
[1778996161374,47.15,78142.15,2.0,0.00142,0.0,0.27517]
[1778996166409,47.15,78141.57,2.0,0.00142,0.0,0.275]
[1778996171458,47.15,78143.79,2.0,0.00142,0.0,0.27566]
[1778996176493,47.15,78144.14,2.0,0.00142,0.0,0.27577]
[1778996182535,47.15,78144.26,2.0,0.00142,0.0,0.2758]
[1778996188012,47.15,78144.56,2.0,0.00142,0.0,0.27589]
[1778996193613,47.15,78145.44,2.0,0.00142,0.0,0.2757]
[1778996198648,47.15,78145.18,2.0,0.00142,0.0,0.27562]
[1778996203685,47.15,78145.0,2.0,0.00142,0.0,0.27556]
[1778996208720,47.15,78146.51,2.0,0.00143,0.0,0.27601]
[1778996213755,47.15,78146.47,2.0,0.00143,0.0,0.276]
[1778996218790,47.15,78147.35,2.0,0.00143,0.0,0.27627]
[1778996223825,47.15,78148.03,2.0,0.00143,0.0,0.27647]
[1778996228860,47.15,78149.01,2.0,0.00143,0.0,0.27676]
[1778996233895,47.15,78148.55,2.0,0.00143,0.0,0.27662]
[1778996243965,47.15,78148.48,2.0,0.00143,0.0,0.2766]
[1778996245601,47.15,78148.12,2.0,0.00143,0.0,0.2765]
[1778996245774,47.15,78148.12,2.0,0.00143,0.0,0.2765]
[1778996256049,47.15,78148.38,2.0,0.00143,0.0,0.27612]
[1778996261084,47.15,78148.91,2.0,0.00143,0.0,0.27627]
[1778996267126,47.15,78149.76,2.0,0.00143,0.0,0.27653]
[1778996272161,47.15,78149.91,2.0,0.00143,0.0,0.27657]
[1778996279211,47.15,78150.08,2.0,0.00143,0.0,0.27662]
[1778996284246,47.15,78159.36,2.0,0.00144,0.0,0.27941]
[1778996289281,47.15,78171.04,2.0,0.00146,0.0,0.28295]
[1778996294316,47.15,78171.19,2.0,0.00146,0.0,0.283]
[1778996307407,47.15,78171.19,2.0,0.00146,0.0,0.283]
[1778996312442,47.15,78174.27,2.0,0.00147,0.0,0.28347]
[1778996317477,47.15,78174.13,2.0,0.00147,0.0,0.28343]
[1778996322513,47.15,78174.84,2.0,0.00147,0.0,0.28364]
[1778996327548,47.15,78175.36,2.0,0.00147,0.0,0.2838]
[1778996335605,47.15,78174.8,2.0,0.00147,0.0,0.28363]
[1778996340640,47.15,78174.42,2.0,0.00147,0.0,0.28351]
[1778996345675,47.15,78174.09,2.0,0.00147,0.0,0.28341]
[1778996350710,47.15,78173.89,2.0,0.00147,0.0,0.28335]
[1778996356753,47.15,78173.37,2.0,0.00147,0.0,0.28319]
[1778996361788,47.15,78173.89,2.0,0.00147,0.0,0.28335]
[1778996366823,47.15,78174.0,2.0,0.00147,0.0,0.28339]
[1778996371858,47.15,78174.99,2.0,0.00147,0.0,0.28322]
[1778996376893,47.15,78181.19,2.0,0.00148,0.0,0.28512]
[1778996382935,47.15,78182.91,2.0,0.00148,0.0,0.28565]
[1778996387970,47.15,78182.51,2.0,0.00148,0.0,0.28552]
[1778996393005,47.15,78182.15,2.0,0.00148,0.0,0.28541]
[1778996398041,47.15,78179.92,2.0,0.00147,0.0,0.28473]
[1778996403076,47.15,78172.37,2.0,0.00146,0.0,0.28242]
[1778996408111,47.15,78173.32,2.0,0.00146,0.0,0.28271]
[1778996413153,47.15,78163.44,2.0,0.00145,0.0,0.27972]
[1778996420203,47.15,78158.93,2.0,0.00144,0.0,0.27836]
[1778996425238,47.15,78159.05,2.0,0.00144,0.0,0.27839]
[1778996430274,47.15,78157.21,2.0,0.00144,0.0,0.27784]
[1778996435308,47.15,78157.77,2.0,0.00143,0.0,0.27755]
[1778996440344,47.15,78157.69,2.0,0.00143,0.0,0.27753]
[1778996445379,47.15,78157.57,2.0,0.00143,0.0,0.27749]
[1778996450414,47.15,78157.4,2.0,0.00143,0.0,0.27744]
[1778996455451,47.15,78157.46,2.0,0.00143,0.0,0.27746]
[1778996461493,47.15,78157.54,2.0,0.00143,0.0,0.27748]
[1778996466528,47.15,78157.81,2.0,0.00143,0.0,0.27756]
[1778996471563,47.15,78157.28,2.0,0.00143,0.0,0.2774]
[1778996476598,47.15,78157.32,2.0,0.00143,0.0,0.27741]
[1778996481636,47.15,78157.51,2.0,0.00143,0.0,0.27747]
[1778996486671,47.15,78156.59,2.0,0.00143,0.0,0.2772]
[1778996491706,47.15,78156.33,2.0,0.00143,0.0,0.27666]
[1778996496741,47.15,78156.69,2.0,0.00143,0.0,0.27677]
[1778996501776,47.15,78156.87,2.0,0.00143,0.0,0.27682]
[1778996506811,47.15,78156.89,2.0,0.00143,0.0,0.27683]
[1778996511846,47.15,78156.42,2.0,0.00143,0.0,0.27669]
[1778996516881,47.15,78154.62,2.0,0.00143,0.0,0.27615]
[1778996521916,47.15,78154.67,2.0,0.00143,0.0,0.27616]
[1778996526951,47.15,78154.84,2.0,0.00143,0.0,0.27621]
[1778996534000,47.15,78155.02,2.0,0.00143,0.0,0.27627]
[1778996539071,47.15,78154.86,2.0,0.00143,0.0,0.27622]
[1778996544106,47.15,78154.97,2.0,0.00143,0.0,0.27625]
[1778996549141,47.15,78154.94,2.0,0.00143,0.0,0.27624]
[1778996554180,47.15,78163.29,2.0,0.00144,0.0,0.27829]
[1778996559215,47.15,78165.38,2.0,0.00144,0.0,0.27892]
[1778996564251,47.15,78166.93,2.0,0.00145,0.0,0.27938]
[1778996570293,47.15,78166.8,2.0,0.00145,0.0,0.27934]
[1778996577342,47.15,78166.28,2.0,0.00144,0.0,0.27919]
[1778996582379,47.15,78166.52,2.0,0.00144,0.0,0.27926]
[1778996587412,47.15,78166.25,2.0,0.00144,0.0,0.27918]
[1778996593454,47.15,78166.06,2.0,0.00144,0.0,0.27912]
[1778996598489,47.15,78166.06,2.0,0.00144,0.0,0.27912]
[1778996603524,47.15,78165.79,2.0,0.00144,0.0,0.27904]
[1778996608559,47.15,78166.27,2.0,0.00144,0.0,0.27918]
[1778996617622,47.15,78166.07,2.0,0.00144,0.0,0.27866]
[1778996622657,47.15,78165.83,2.0,0.00144,0.0,0.27859]
[1778996627692,47.15,78165.86,2.0,0.00144,0.0,0.2786]
[1778996632727,47.15,78165.6,2.0,0.00144,0.0,0.27852]
[1778996637762,47.15,78165.82,2.0,0.00144,0.0,0.27859]
[1778996642797,47.15,78158.4,2.0,0.00143,0.0,0.27636]
[1778996648839,47.15,78158.76,2.0,0.00143,0.0,0.27647]
[1778996654881,47.15,78157.36,2.0,0.00143,0.0,0.27605]
[1778996659916,47.15,78155.4,2.0,0.00142,0.0,0.27547]
[1778996664951,47.15,78155.4,2.0,0.00142,0.0,0.27547]
[1778996666965,47.15,78134.85,2.0,0.00139,0.0,0.2694]
[1778996672000,47.15,78132.36,2.0,0.00138,0.0,0.26823]
[1778996677035,47.15,78132.32,2.0,0.00138,0.0,0.26822]
[1778996682070,47.15,78132.43,2.0,0.00138,0.0,0.26825]
[1778996687105,47.15,78132.32,2.0,0.00138,0.0,0.26822]
[1778996692140,47.15,78132.91,2.0,0.00138,0.0,0.26839]
[1778996697175,47.15,78132.34,2.0,0.00138,0.0,0.26822]
[1778996702210,47.15,78136.17,2.0,0.00139,0.0,0.26934]
[1778996710268,47.15,78137.05,2.0,0.00139,0.0,0.2696]
[1778996715303,47.15,78138.26,2.0,0.00139,0.0,0.26995]
[1778996720339,47.15,78138.05,2.0,0.00139,0.0,0.26989]
[1778996725375,47.15,78138.8,2.0,0.00139,0.0,0.27011]
[1778996730409,47.15,78146.98,2.0,0.00141,0.0,0.27251]
[1778996736451,47.15,78147.49,2.0,0.00141,0.0,0.27221]
[1778996741486,47.15,78147.47,2.0,0.00141,0.0,0.27221]
[1778996747528,47.15,78147.52,2.0,0.00141,0.0,0.27222]
[1778996752563,47.15,78147.58,2.0,0.00141,0.0,0.27224]
[1778996757598,47.15,78147.16,2.0,0.00141,0.0,0.27211]
[1778996762633,47.15,78147.03,2.0,0.00141,0.0,0.27208]
[1778996767668,47.15,78146.9,2.0,0.00141,0.0,0.27204]
[1778996772703,47.15,78147.06,2.0,0.00141,0.0,0.27208]
[1778996777741,47.15,78147.0,2.0,0.00141,0.0,0.27207]
[1778996782778,47.15,78146.71,2.0,0.0014,0.0,0.27198]
[1778996787813,47.15,78147.35,2.0,0.00141,0.0,0.27217]
[1778996792848,47.15,78147.54,2.0,0.0014,0.0,0.27177]
[1778996800904,47.15,78147.38,2.0,0.0014,0.0,0.27173]
[1778996805939,47.15,78140.64,2.0,0.00139,0.0,0.26975]
[1778996810974,47.15,78139.14,2.0,0.00139,0.0,0.26931]
[1778996816011,47.15,78139.65,2.0,0.00139,0.0,0.26946]
[1778996821046,47.15,78139.64,2.0,0.00139,0.0,0.26945]
[1778996826081,47.15,78139.64,2.0,0.00139,0.0,0.26945]
[1778996831118,47.15,78139.68,2.0,0.00139,0.0,0.26947]
[1778996836152,47.15,78139.56,2.0,0.00139,0.0,0.26943]
[1778996841187,47.15,78148.76,2.0,0.00141,0.0,0.27213]
[1778996846223,47.15,78150.79,2.0,0.00141,0.0,0.27273]
[1778996851258,47.15,78151.1,2.0,0.00141,0.0,0.27237]
[1778996856600,47.15,78151.0,2.0,0.00141,0.0,0.27234]
[1778996856764,47.15,78151.0,2.0,0.00141,0.0,0.27234]
[1778996862095,47.15,78151.43,2.0,0.00141,0.0,0.27247]
[1778996867370,47.15,78151.93,2.0,0.00141,0.0,0.27261]
[1778996872405,47.15,78150.62,2.0,0.00141,0.0,0.27223]
[1778996877441,47.15,78147.84,2.0,0.0014,0.0,0.27141]
[1778996882476,47.15,78149.17,2.0,0.0014,0.0,0.2718]
[1778996891539,47.15,78148.97,2.0,0.0014,0.0,0.27174]
[1778996896574,47.15,78149.08,2.0,0.0014,0.0,0.27177]
[1778996901609,47.15,78149.59,2.0,0.0014,0.0,0.27192]
[1778996906644,47.15,78149.54,2.0,0.0014,0.0,0.27191]
[1778996911679,47.15,78149.94,2.0,0.0014,0.0,0.27157]
[1778996916714,47.15,78150.51,2.0,0.0014,0.0,0.27174]
[1778996922756,47.15,78150.07,2.0,0.0014,0.0,0.27161]
[1778996927791,47.15,78149.66,2.0,0.0014,0.0,0.27149]
[1778996932826,47.15,78149.46,2.0,0.0014,0.0,0.27143]
[1778996937861,47.15,78149.06,2.0,0.0014,0.0,0.27132]
[1778996942896,47.15,78148.96,2.0,0.0014,0.0,0.27129]
[1778996948938,47.15,78148.97,2.0,0.0014,0.0,0.27129]
[1778996953973,47.15,78148.84,2.0,0.0014,0.0,0.27125]
[1778996959008,47.15,78149.04,2.0,0.0014,0.0,0.27131]
[1778996964043,47.15,78148.96,2.0,0.0014,0.0,0.27129]
[1778996969079,47.15,78149.06,2.0,0.0014,0.0,0.27132]
[1778996974114,47.15,78149.39,2.0,0.0014,0.0,0.27096]
[1778996980156,47.15,78150.12,2.0,0.0014,0.0,0.27118]
[1778996985191,47.15,78149.83,2.0,0.0014,0.0,0.27109]
[1778996990226,47.15,78149.44,2.0,0.0014,0.0,0.27098]
[1778996995261,47.15,78149.32,2.0,0.0014,0.0,0.27094]
[1778997004324,47.15,78149.18,2.0,0.0014,0.0,0.2709]
[1778997009359,47.15,78149.53,2.0,0.0014,0.0,0.271]
[1778997011373,47.15,78129.18,2.0,0.00137,0.0,0.26508]
[1778997017416,47.15,78129.25,2.0,0.00137,0.0,0.2651]
[1778997023176,47.15,78129.61,2.0,0.00137,0.0,0.2652]
[1778997028493,47.15,78129.31,2.0,0.00137,0.0,0.26512]
[1778997033533,47.15,78128.82,2.0,0.00136,0.0,0.26453]
[1778997040582,47.15,78128.0,2.0,0.00136,0.0,0.26429]
[1778997045617,47.15,78125.62,2.0,0.00136,0.0,0.26361]
[1778997050652,47.15,78125.1,2.0,0.00136,0.0,0.26346]
[1778997055687,47.15,78123.49,2.0,0.00136,0.0,0.263]
[1778997061730,47.15,78118.17,2.0,0.00135,0.0,0.26148]
[1778997066765,47.15,78114.17,2.0,0.00134,0.0,0.26034]
[1778997071800,47.15,78111.11,2.0,0.00134,0.0,0.25948]
[1778997077842,47.15,78098.0,2.0,0.00132,0.0,0.25579]
[1778997082877,47.15,78096.52,2.0,0.00131,0.0,0.25538]
[1778997087912,47.15,78096.65,2.0,0.00131,0.0,0.25541]
[1778997092947,47.15,78096.32,2.0,0.00131,0.0,0.25489]
[1778997097982,47.15,78094.63,2.0,0.00131,0.0,0.25442]
[1778997103017,47.15,78088.63,2.0,0.0013,0.0,0.25276]
[1778997109059,47.15,78087.29,2.0,0.0013,0.0,0.25239]
[1778997114631,47.15,78086.58,2.0,0.0013,0.0,0.25219]
[1778997120136,47.15,78084.24,2.0,0.00129,0.0,0.25154]
[1778997125171,47.15,78089.47,2.0,0.0013,0.0,0.25299]
[1778997130206,47.15,78090.62,2.0,0.0013,0.0,0.25331]
[1778997131675,47.15,78090.74,2.0,0.0013,0.0,0.25334]
[1778997137256,47.15,78090.08,2.0,0.0013,0.0,0.25316]
[1778997142292,47.15,78090.96,2.0,0.0013,0.0,0.2534]
[1778997144456,47.15,78091.03,2.0,0.0013,0.0,0.25342]
[1778997155387,47.15,78097.93,2.0,0.00131,0.0,0.25491]
[1778997159279,47.15,78094.92,2.0,0.00131,0.0,0.25407]
[1778997164450,47.15,78093.57,2.0,0.0013,0.0,0.2537]
[1778997169485,47.15,78092.65,2.0,0.0013,0.0,0.25344]
[1778997174520,47.15,78091.38,2.0,0.0013,0.0,0.25309]
[1778997176298,47.15,78091.38,2.0,0.0013,0.0,0.25309]
[1778997181569,47.15,78091.75,2.0,0.0013,0.0,0.25319]
[1778997186607,47.15,78091.17,2.0,0.0013,0.0,0.25303]
[1778997191642,47.15,78091.27,2.0,0.0013,0.0,0.25306]
[1778997193337,47.15,78091.27,2.0,0.0013,0.0,0.25306]
[1778997198691,47.15,78089.71,2.0,0.0013,0.0,0.25263]
[1778997203726,47.15,78089.55,2.0,0.0013,0.0,0.25258]
[1778997208761,47.15,78090.93,2.0,0.0013,0.0,0.25296]
[1778997210350,47.15,78090.93,2.0,0.0013,0.0,0.25296]
[1778997215810,47.15,78091.0,2.0,0.0013,0.0,0.25256]
[1778997220845,47.15,78090.45,2.0,0.0013,0.0,0.2524]
[1778997227424,47.15,78090.57,2.0,0.0013,0.0,0.25244]
[1778997235950,47.15,78090.37,2.0,0.0013,0.0,0.25238]
[1778997240985,47.15,78089.39,2.0,0.0013,0.0,0.25211]
[1778997244448,47.15,78089.39,2.0,0.0013,0.0,0.25211]
[1778997250049,47.15,78093.61,2.0,0.0013,0.0,0.25328]
[1778997255084,47.15,78093.61,2.0,0.0013,0.0,0.25328]
[1778997260119,47.15,78093.7,2.0,0.0013,0.0,0.2533]
[1778997261648,47.15,78093.82,2.0,0.0013,0.0,0.25334]
[1778997269182,47.15,78093.77,2.0,0.0013,0.0,0.25332]
[1778997274217,47.15,78089.62,2.0,0.00129,0.0,0.25175]
[1778997278674,47.15,78088.25,2.0,0.00129,0.0,0.25137]
[1778997287310,47.15,78087.44,2.0,0.00129,0.0,0.25115]
[1778997292344,47.15,78088.96,2.0,0.00129,0.0,0.25157]
[1778997295680,47.15,78088.73,2.0,0.00129,0.0,0.2515]
[1778997301408,47.15,78088.93,2.0,0.00129,0.0,0.25156]
[1778997309464,47.15,78088.9,2.0,0.00129,0.0,0.25155]
[1778997312695,47.15,78088.97,2.0,0.00129,0.0,0.25157]
[1778997318528,47.15,78088.75,2.0,0.00129,0.0,0.25151]
[1778997323563,47.15,78088.28,2.0,0.00129,0.0,0.25138]
[1778997328598,47.15,78086.38,2.0,0.00129,0.0,0.25086]
[1778997329700,47.15,78086.7,2.0,0.00129,0.0,0.25094]
[1778997335647,47.15,78086.72,2.0,0.00129,0.0,0.25052]
[1778997340682,47.15,78086.8,2.0,0.00129,0.0,0.25055]
[1778997346714,47.15,78086.8,2.0,0.00129,0.0,0.25055]
[1778997351760,47.15,78086.23,2.0,0.00129,0.0,0.25039]
[1778997356795,47.15,78085.86,2.0,0.00129,0.0,0.25029]
[1778997361830,47.15,78085.94,2.0,0.00129,0.0,0.25031]
[1778997363724,47.15,78085.94,2.0,0.00129,0.0,0.25031]
[1778997368879,47.15,78086.28,2.0,0.00129,0.0,0.2504]
[1778997373914,47.15,78086.2,2.0,0.00129,0.0,0.25038]
[1778997378949,47.15,78085.09,2.0,0.00128,0.0,0.25008]
[1778997380737,47.15,78082.75,2.0,0.00128,0.0,0.24944]
[1778997385998,47.15,78083.38,2.0,0.00128,0.0,0.24961]
[1778997392041,47.15,78082.63,2.0,0.00128,0.0,0.24898]
[1778997397076,47.15,78083.22,2.0,0.00128,0.0,0.24914]
[1778997397749,47.15,78083.22,2.0,0.00128,0.0,0.24914]
[1778997403118,47.15,78083.08,2.0,0.00128,0.0,0.2491]
[1778997409160,47.15,78080.53,2.0,0.00128,0.0,0.24841]
[1778997414762,47.15,78088.22,2.0,0.00129,0.0,0.25051]
[1778997420237,47.15,78090.13,2.0,0.00129,0.0,0.25104]
[1778997425272,47.15,78089.89,2.0,0.00129,0.0,0.25097]
[1778997431787,47.15,78088.7,2.0,0.00129,0.0,0.25064]
[1778997437356,47.15,78088.54,2.0,0.00129,0.0,0.2506]
[1778997442391,47.15,78088.71,2.0,0.00129,0.0,0.25065]
[1778997447426,47.15,78088.75,2.0,0.00129,0.0,0.25066]
[1778997448799,47.15,78088.79,2.0,0.00129,0.0,0.25067]
[1778997454476,47.15,78088.96,2.0,0.00129,0.0,0.25029]
[1778997459510,47.15,78089.14,2.0,0.00129,0.0,0.25034]
[1778997465811,47.15,78088.96,2.0,0.00129,0.0,0.25029]
[1778997467605,47.15,78088.99,2.0,0.00129,0.0,0.2503]
[1778997468535,47.15,78088.99,2.0,0.00129,0.0,0.2503]
[1778997476631,47.15,78088.91,2.0,0.00129,0.0,0.25028]
[1778997481666,47.15,78089.06,2.0,0.00129,0.0,0.25032]
[1778997482823,47.15,78089.09,2.0,0.00129,0.0,0.25032]
[1778997488715,47.15,78094.75,2.0,0.0013,0.0,0.25188]
[1778997493750,47.15,78095.04,2.0,0.0013,0.0,0.25196]
[1778997498786,47.15,78095.81,2.0,0.0013,0.0,0.25217]
[1778997499853,47.15,78095.57,2.0,0.0013,0.0,0.25211]
[1778997505834,47.15,78095.91,2.0,0.0013,0.0,0.2522]
[1778997510869,47.15,78095.93,2.0,0.0013,0.0,0.25221]
[1778997516863,47.15,78097.62,2.0,0.0013,0.0,0.25225]
[1778997521946,47.15,78097.38,2.0,0.0013,0.0,0.25218]
[1778997526981,47.15,78097.31,2.0,0.0013,0.0,0.25216]
[1778997532016,47.15,78097.22,2.0,0.0013,0.0,0.25214]
[1778997533882,47.15,78097.29,2.0,0.0013,0.0,0.25216]
[1778997539066,47.15,78096.82,2.0,0.0013,0.0,0.25203]
[1778997546115,47.15,78097.31,2.0,0.0013,0.0,0.25216]
[1778997550884,47.15,78097.48,2.0,0.0013,0.0,0.25221]
[1778997561220,47.15,78097.21,2.0,0.0013,0.0,0.25213]
[1778997566255,47.15,78097.19,2.0,0.0013,0.0,0.25213]
[1778997567896,47.15,78097.19,2.0,0.0013,0.0,0.25213]
[1778997573304,47.15,78097.22,2.0,0.00129,0.0,0.25171]
[1778997578339,47.15,78097.2,2.0,0.00129,0.0,0.2517]
[1778997583374,47.15,78097.2,2.0,0.00129,0.0,0.2517]
[1778997584909,47.15,78097.2,2.0,0.00129,0.0,0.2517]
[1778997594451,47.15,78097.18,2.0,0.00129,0.0,0.2517]
[1778997599486,47.15,78097.13,2.0,0.00129,0.0,0.25168]
[1778997601918,47.15,78097.61,2.0,0.0013,0.0,0.25182]
[1778997611572,47.15,78106.02,2.0,0.00131,0.0,0.25415]
[1778997616213,47.15,78106.14,2.0,0.00131,0.0,0.25418]
[1778997625671,47.15,78109.81,2.0,0.00131,0.0,0.2552]
[1778997630706,47.15,78112.75,2.0,0.00132,0.0,0.25602]
[1778997633200,47.15,78112.92,2.0,0.00132,0.0,0.25564]
[1778997638763,47.15,78116.09,2.0,0.00132,0.0,0.25653]
[1778997643797,47.15,78116.17,2.0,0.00132,0.0,0.25655]
[1778997648832,47.15,78117.0,2.0,0.00132,0.0,0.25678]
[1778997650226,47.15,78116.96,2.0,0.00132,0.0,0.25677]
[1778997657896,47.15,78116.45,2.0,0.00132,0.0,0.25663]
[1778997662931,47.15,78120.17,2.0,0.00133,0.0,0.25767]
[1778997665286,47.15,78120.09,2.0,0.00133,0.0,0.25765]
[1778997670988,47.15,78123.36,2.0,0.00133,0.0,0.25857]
[1778997678038,47.15,78123.81,2.0,0.00133,0.0,0.2587]
[1778997682274,47.15,78124.24,2.0,0.00133,0.0,0.25882]
[1778997688107,47.15,78124.56,2.0,0.00134,0.0,0.25891]
[1778997697203,47.15,78125.06,2.0,0.00133,0.0,0.25862]
[1778997703213,47.15,78124.81,2.0,0.00133,0.0,0.25855]
[1778997708249,47.15,78126.3,2.0,0.00134,0.0,0.25897]
[1778997714215,47.15,78126.92,2.0,0.00134,0.0,0.25914]
[1778997720684,47.15,78126.91,2.0,0.00134,0.0,0.25914]
[1778997731226,47.15,78126.41,2.0,0.00134,0.0,0.259]
[1778997736445,47.15,78127.99,2.0,0.00134,0.0,0.25945]
[1778997741480,47.15,78138.03,2.0,0.00135,0.0,0.2623]
[1778997745751,47.15,78141.71,2.0,0.00136,0.0,0.26336]
[1778997752557,47.15,78142.02,2.0,0.00136,0.0,0.263]
[1778997757592,47.15,78142.46,2.0,0.00136,0.0,0.26313]
[1778997762780,47.15,78143.44,2.0,0.00136,0.0,0.26341]
[1778997768669,47.15,78143.27,2.0,0.00136,0.0,0.26336]
[1778997773705,47.15,78143.94,2.0,0.00136,0.0,0.26356]
[1778997778740,47.15,78143.42,2.0,0.00136,0.0,0.26341]
[1778997779788,47.15,78143.42,2.0,0.00136,0.0,0.26341]
[1778997785789,47.15,78143.26,2.0,0.00136,0.0,0.26336]
[1778997790824,47.15,78143.87,2.0,0.00136,0.0,0.26354]
[1778997795859,47.15,78143.82,2.0,0.00136,0.0,0.26352]
[1778997796803,47.15,78143.82,2.0,0.00136,0.0,0.26352]
[1778997801901,47.15,78144.27,2.0,0.00136,0.0,0.26365]
[1778997806937,47.15,78153.57,2.0,0.00138,0.0,0.26633]
[1778997813817,47.15,78156.09,2.0,0.00138,0.0,0.26707]
[1778997820028,47.15,78157.1,2.0,0.00138,0.0,0.26691]
[1778997826070,47.15,78158.68,2.0,0.00138,0.0,0.26737]
[1778997830826,47.15,78160.18,2.0,0.00139,0.0,0.26781]
[1778997838161,47.15,78144.75,2.0,0.00136,0.0,0.26334]
[1778997843196,47.15,78144.88,2.0,0.00136,0.0,0.26338]
[1778997848897,47.15,78145.36,2.0,0.00136,0.0,0.26352]
[1778997848902,47.15,78145.36,2.0,0.00136,0.0,0.26352]
[1778997850485,47.15,78145.36,2.0,0.00136,0.0,0.26352]
[1778997860376,47.15,78144.97,2.0,0.00136,0.0,0.26341]
[1778997866358,47.15,78136.78,2.0,0.00135,0.0,0.26106]
[1778997872400,47.15,78136.61,2.0,0.00135,0.0,0.26058]
[1778997882471,47.15,78136.31,2.0,0.00134,0.0,0.26049]
[1778997887506,47.15,78136.83,2.0,0.00135,0.0,0.26064]
[1778997893548,47.15,78137.19,2.0,0.00135,0.0,0.26074]
[1778997898583,47.15,78137.15,2.0,0.00135,0.0,0.26073]
[1778997903618,47.15,78130.08,2.0,0.00133,0.0,0.25872]
[1778997908653,47.15,78130.44,2.0,0.00134,0.0,0.25883]
[1778997913688,47.15,78130.3,2.0,0.00134,0.0,0.25879]
[1778997918723,47.15,78130.21,2.0,0.00134,0.0,0.25876]
[1778997923758,47.15,78129.48,2.0,0.00133,0.0,0.25855]
[1778997929800,47.15,78129.9,2.0,0.00133,0.0,0.25867]
[1778997934835,47.15,78122.03,2.0,0.00132,0.0,0.25602]
[1778997939870,47.15,78122.19,2.0,0.00132,0.0,0.25607]
[1778997945912,47.15,78122.2,2.0,0.00132,0.0,0.25607]
[1778997951954,47.15,78121.27,2.0,0.00132,0.0,0.25581]
[1778997956989,47.15,78121.37,2.0,0.00132,0.0,0.25584]
[1778997962026,47.15,78121.72,2.0,0.00132,0.0,0.25594]
[1778997967061,47.15,78122.48,2.0,0.00132,0.0,0.25615]
[1778997972097,47.15,78123.15,2.0,0.00132,0.0,0.25634]
[1778997977132,47.15,78130.28,2.0,0.00133,0.0,0.25834]
[1778997982167,47.15,78130.05,2.0,0.00133,0.0,0.25828]
[1778997987202,47.15,78129.89,2.0,0.00133,0.0,0.25823]
[1778997992237,47.15,78132.85,2.0,0.00133,0.0,0.25863]
[1778997997272,47.15,78142.21,2.0,0.00135,0.0,0.26129]
[1778998003315,47.15,78142.29,2.0,0.00135,0.0,0.26131]
[1778998008352,47.15,78142.73,2.0,0.00135,0.0,0.26144]
[1778998013387,47.15,78142.6,2.0,0.00135,0.0,0.2614]
[1778998018422,47.15,78143.34,2.0,0.00135,0.0,0.26161]
[1778998024464,47.15,78149.01,2.0,0.00136,0.0,0.26324]
[1778998029499,47.15,78148.96,2.0,0.00136,0.0,0.26322]
[1778998034534,47.15,78148.91,2.0,0.00136,0.0,0.26321]
[1778998039569,47.15,78148.89,2.0,0.00136,0.0,0.2632]
[1778998044604,47.15,78149.81,2.0,0.00136,0.0,0.26347]
[1778998049640,47.15,78157.91,2.0,0.00137,0.0,0.2658]
[1778998054675,47.15,78149.32,2.0,0.00136,0.0,0.26288]
[1778998059710,47.15,78149.33,2.0,0.00136,0.0,0.26288]
[1778998065752,47.15,78150.65,2.0,0.00136,0.0,0.26326]
[1778998072801,47.15,78150.04,2.0,0.00136,0.0,0.26309]
[1778998077836,47.15,78149.98,2.0,0.00136,0.0,0.26307]
[1778998078601,47.15,78149.98,2.0,0.00136,0.0,0.26307]
[1778998079614,47.15,78150.0,2.0,0.00136,0.0,0.26308]
[1778998084885,47.15,78149.15,2.0,0.00136,0.0,0.26283]
[1778998089928,47.15,78148.96,2.0,0.00136,0.0,0.26278]
[1778998101005,47.15,78149.13,2.0,0.00136,0.0,0.26283]
[1778998106040,47.15,78149.87,2.0,0.00136,0.0,0.26304]
[1778998111075,47.15,78150.36,2.0,0.00136,0.0,0.26274]
[1778998116110,47.15,78149.88,2.0,0.00136,0.0,0.2626]
[1778998122152,47.15,78149.93,2.0,0.00136,0.0,0.26261]
[1778998127187,47.15,78150.3,2.0,0.00136,0.0,0.26272]
[1778998132222,47.15,78158.57,2.0,0.00137,0.0,0.2651]
[1778998139512,47.15,78159.36,2.0,0.00137,0.0,0.26533]
[1778998149341,47.15,78158.3,2.0,0.00137,0.0,0.26502]
[1778998154381,47.15,78158.25,2.0,0.00137,0.0,0.26501]
[1778998160423,47.15,78158.25,2.0,0.00137,0.0,0.26501]
[1778998168479,47.15,78157.97,2.0,0.00137,0.0,0.26493]
[1778998177542,47.15,78158.13,2.0,0.00137,0.0,0.26453]
[1778998182577,47.15,78157.96,2.0,0.00137,0.0,0.26448]
[1778998188619,47.15,78157.43,2.0,0.00137,0.0,0.26432]
[1778998196677,47.15,78157.49,2.0,0.00137,0.0,0.26434]
[1778998201710,47.15,78157.73,2.0,0.00137,0.0,0.26441]
[1778998210774,47.15,78158.14,2.0,0.00137,0.0,0.26453]
[1778998215810,47.15,78173.46,2.0,0.00139,0.0,0.26898]
[1778998220845,47.15,78179.88,2.0,0.0014,0.0,0.27087]
[1778998225890,47.15,78179.23,2.0,0.0014,0.0,0.27068]
[1778998230923,47.15,78172.57,2.0,0.00139,0.0,0.26872]
[1778998236966,47.15,78172.14,2.0,0.00139,0.0,0.26814]
[1778998243009,47.15,78172.05,2.0,0.00139,0.0,0.26812]
[1778998248043,47.15,78169.19,2.0,0.00138,0.0,0.26728]
[1778998253078,47.15,78168.88,2.0,0.00138,0.0,0.26719]
[1778998258113,47.15,78169.26,2.0,0.00138,0.0,0.2673]
[1778998270197,47.15,78168.77,2.0,0.00138,0.0,0.26716]
[1778998275232,47.15,78168.89,2.0,0.00138,0.0,0.2672]
[1778998292351,47.15,78169.59,2.0,0.00138,0.0,0.26695]
[1778998298393,47.15,78169.5,2.0,0.00138,0.0,0.26692]
[1778998303429,47.15,78168.73,2.0,0.00138,0.0,0.2667]
[1778998308464,47.15,78168.5,2.0,0.00138,0.0,0.26663]
[1778998314506,47.15,78168.52,2.0,0.00138,0.0,0.26664]
[1778998322562,47.15,78168.54,2.0,0.00138,0.0,0.26665]
[1778998327599,47.15,78159.71,2.0,0.00137,0.0,0.26409]
[1778998332634,47.15,78157.69,2.0,0.00136,0.0,0.26351]
[1778998344718,47.15,78158.04,2.0,0.00136,0.0,0.26361]
[1778998353781,47.15,78158.04,2.0,0.00136,0.0,0.26317]
[1778998358816,47.15,78157.41,2.0,0.00136,0.0,0.26298]
[1778998364858,47.15,78157.41,2.0,0.00136,0.0,0.26298]
[1778998372914,47.15,78157.59,2.0,0.00136,0.0,0.26304]
[1778998377949,47.15,78158.28,2.0,0.00136,0.0,0.26323]
[1778998382984,47.15,78159.05,2.0,0.00136,0.0,0.26346]
[1778998388019,47.15,78158.96,2.0,0.00136,0.0,0.26343]
[1778998393054,47.15,78162.33,2.0,0.00137,0.0,0.2644]
[1778998398089,47.15,78164.17,2.0,0.00137,0.0,0.26493]
[1778998409166,47.15,78164.23,2.0,0.00137,0.0,0.26495]
[1778998414201,47.15,78165.24,2.0,0.00137,0.0,0.26479]
[1778998419236,47.15,78165.07,2.0,0.00137,0.0,0.26474]
[1778998424271,47.15,78164.98,2.0,0.00137,0.0,0.26472]
[1778998429306,47.15,78164.55,2.0,0.00137,0.0,0.26459]
[1778998434341,47.15,78164.51,2.0,0.00137,0.0,0.26458]
[1778998440383,47.15,78163.75,2.0,0.00137,0.0,0.26436]
[1778998446427,47.15,78164.08,2.0,0.00137,0.0,0.26446]
[1778998451462,47.15,78164.1,2.0,0.00137,0.0,0.26446]
[1778998456497,47.15,78163.84,2.0,0.00137,0.0,0.26439]
[1778998461532,47.15,78157.72,2.0,0.00136,0.0,0.26263]
[1778998466567,47.15,78162.49,2.0,0.00137,0.0,0.264]
[1778998471602,47.15,78163.46,2.0,0.00137,0.0,0.26383]
[1778998476637,47.15,78163.35,2.0,0.00137,0.0,0.2638]
[1778998481672,47.15,78163.29,2.0,0.00137,0.0,0.26379]
[1778998492749,47.15,78163.36,2.0,0.00137,0.0,0.26381]
[1778998497784,47.15,78163.25,2.0,0.00137,0.0,0.26377]
[1778998502819,47.15,78163.22,2.0,0.00137,0.0,0.26376]
[1778998507854,47.15,78163.47,2.0,0.00137,0.0,0.26384]
[1778998512889,47.15,78163.56,2.0,0.00137,0.0,0.26386]
[1778998519938,47.15,78163.63,2.0,0.00137,0.0,0.26388]
[1778998525980,47.15,78163.56,2.0,0.00137,0.0,0.26386]
[1778998531017,47.15,78163.63,2.0,0.00136,0.0,0.26344]
[1778998536052,47.15,78163.59,2.0,0.00136,0.0,0.26343]
[1778998541087,47.15,78163.55,2.0,0.00136,0.0,0.26341]
[1778998546122,47.15,78163.58,2.0,0.00136,0.0,0.26342]
[1778998551157,47.15,78163.62,2.0,0.00136,0.0,0.26343]
[1778998556192,47.15,78163.67,2.0,0.00136,0.0,0.26345]
[1778998562234,47.15,78163.67,2.0,0.00136,0.0,0.26345]
[1778998567269,47.15,78163.7,2.0,0.00136,0.0,0.26346]
[1778998572304,47.15,78163.67,2.0,0.00136,0.0,0.26345]
[1778998578346,47.15,78177.33,2.0,0.00139,0.0,0.2674]
[1778998583381,47.15,78178.8,2.0,0.00139,0.0,0.26783]
[1778998588416,47.15,78171.19,2.0,0.00138,0.0,0.26562]
[1778998594458,47.15,78171.23,2.0,0.00137,0.0,0.26518]
[1778998600500,47.15,78171.64,2.0,0.00137,0.0,0.2653]
[1778998607557,47.15,78171.31,2.0,0.00137,0.0,0.26521]
[1778998612584,47.15,78170.69,2.0,0.00137,0.0,0.26503]
[1778998617620,47.15,78170.7,2.0,0.00137,0.0,0.26503]
[1778998623662,47.15,78169.54,2.0,0.00137,0.0,0.2647]
[1778998628697,47.15,78169.71,2.0,0.00137,0.0,0.26474]
[1778998633732,47.15,78171.46,2.0,0.00137,0.0,0.26525]
[1778998639774,47.15,78171.33,2.0,0.00137,0.0,0.26521]
[1778998641329,47.15,78171.36,2.0,0.00137,0.0,0.26522]
[1778998642311,47.15,78171.33,2.0,0.00137,0.0,0.26521]
[1778998647830,47.15,78170.56,2.0,0.00137,0.0,0.26499]
[1778998652865,47.15,78170.59,2.0,0.00137,0.0,0.26455]
[1778998659915,47.15,78165.99,2.0,0.00136,0.0,0.26323]
[1778998664950,47.15,78159.96,2.0,0.00135,0.0,0.2615]
[1778998675020,47.15,78159.96,2.0,0.00135,0.0,0.2615]
[1778998680055,47.15,78159.83,2.0,0.00135,0.0,0.26146]
[1778998686097,47.15,78159.81,2.0,0.00135,0.0,0.26145]
[1778998689601,47.15,78160.25,2.0,0.00135,0.0,0.26158]
[1778998689873,47.15,78160.25,2.0,0.00135,0.0,0.26158]
[1778998696167,47.15,78159.54,2.0,0.00135,0.0,0.26138]
[1778998703217,47.15,78156.67,2.0,0.00135,0.0,0.26056]
[1778998708252,47.15,78156.67,2.0,0.00135,0.0,0.26056]
[1778998713287,47.15,78156.45,2.0,0.00135,0.0,0.26005]
[1778998719329,47.15,78156.64,2.0,0.00135,0.0,0.26011]
[1778998724364,47.15,78156.43,2.0,0.00135,0.0,0.26005]
[1778998729399,47.15,78156.01,2.0,0.00134,0.0,0.25993]
[1778998734434,47.15,78153.52,2.0,0.00134,0.0,0.25922]
[1778998739469,47.15,78138.51,2.0,0.00132,0.0,0.25499]
[1778998745511,47.15,78137.1,2.0,0.00131,0.0,0.2546]
[1778998750546,47.15,78148.14,2.0,0.00133,0.0,0.2577]
[1778998755581,47.15,78148.86,2.0,0.00133,0.0,0.2579]
[1778998760616,47.15,78149.47,2.0,0.00133,0.0,0.25807]
[1778998765651,47.15,78150.55,2.0,0.00134,0.0,0.25838]
[1778998770686,47.15,78150.58,2.0,0.00134,0.0,0.25839]
[1778998775731,47.15,78150.59,2.0,0.00133,0.0,0.25795]
[1778998780766,47.15,78154.77,2.0,0.00134,0.0,0.25914]
[1778998786808,47.15,78155.87,2.0,0.00134,0.0,0.25945]
[1778998791843,47.15,78141.16,2.0,0.00132,0.0,0.2553]
[1778998798892,47.15,78139.58,2.0,0.00132,0.0,0.25486]
[1778998803928,47.15,78142.42,2.0,0.00132,0.0,0.25565]
[1778998809970,47.15,78142.36,2.0,0.00132,0.0,0.25564]
[1778998812993,47.15,78117.59,2.0,0.00128,0.0,0.24878]
[1778998818028,47.15,78114.24,2.0,0.00128,0.0,0.24786]
[1778998823063,47.15,78115.25,2.0,0.00128,0.0,0.24814]
[1778998829105,47.15,78114.56,2.0,0.00128,0.0,0.24795]
[1778998834143,47.15,78109.11,2.0,0.00127,0.0,0.24604]
[1778998839178,47.15,78109.95,2.0,0.00127,0.0,0.24627]
[1778998844216,47.15,78102.96,2.0,0.00126,0.0,0.24438]
[1778998849248,47.15,78091.89,2.0,0.00124,0.0,0.24141]
[1778998854283,47.15,78090.04,2.0,0.00124,0.0,0.24092]
[1778998860325,47.15,78089.88,2.0,0.00124,0.0,0.24088]
[1778998865360,47.15,78090.64,2.0,0.00124,0.0,0.24108]
[1778998870395,47.15,78087.51,2.0,0.00124,0.0,0.24025]
[1778998875430,47.15,78098.28,2.0,0.00125,0.0,0.24312]
[1778998880465,47.15,78098.21,2.0,0.00125,0.0,0.2431]
[1778998885500,47.15,78098.34,2.0,0.00125,0.0,0.24314]
[1778998890536,47.15,78098.1,2.0,0.00125,0.0,0.24307]
[1778998897585,47.15,78097.88,2.0,0.00125,0.0,0.2426]
[1778998902620,47.15,78098.16,2.0,0.00125,0.0,0.24267]
[1778998907656,47.15,78098.32,2.0,0.00125,0.0,0.24271]
[1778998912690,47.15,78097.67,2.0,0.00125,0.0,0.24254]
[1778998918732,47.15,78098.28,2.0,0.00125,0.0,0.2427]
[1778998923767,47.15,78098.17,2.0,0.00125,0.0,0.24267]
[1778998928802,47.15,78098.03,2.0,0.00125,0.0,0.24264]
[1778998933837,47.15,78097.62,2.0,0.00125,0.0,0.24253]
[1778998938872,47.15,78095.46,2.0,0.00125,0.0,0.24195]
[1778998943907,47.15,78095.46,2.0,0.00125,0.0,0.24195]
[1778998949950,47.15,78093.84,2.0,0.00124,0.0,0.24152]
[1778998956999,47.15,78093.36,2.0,0.00124,0.0,0.24097]
[1778998962035,47.15,78088.08,2.0,0.00123,0.0,0.23957]
[1778998968077,47.15,78086.12,2.0,0.00123,0.0,0.23905]
[1778998973113,47.15,78084.28,2.0,0.00123,0.0,0.23857]
[1778998978148,47.15,78082.36,2.0,0.00122,0.0,0.23806]
[1778998985197,47.15,78079.8,2.0,0.00122,0.0,0.23739]
[1778998990238,47.15,78082.75,2.0,0.00122,0.0,0.23816]
[1778998996280,47.15,78079.84,2.0,0.00122,0.0,0.2374]
[1778999001315,47.15,78079.94,2.0,0.00122,0.0,0.23742]
[1778999006350,47.15,78079.94,2.0,0.00122,0.0,0.23742]
[1778999011385,47.15,78079.74,2.0,0.00122,0.0,0.23696]
[1778999016423,47.15,78078.43,2.0,0.00122,0.0,0.23662]
[1778999021458,47.15,78076.0,2.0,0.00121,0.0,0.23598]
[1778999026493,47.15,78074.33,2.0,0.00121,0.0,0.23555]
[1778999031531,47.15,78069.11,2.0,0.0012,0.0,0.23419]
[1778999036566,47.15,78065.65,2.0,0.0012,0.0,0.23329]
[1778999041601,47.15,78065.23,2.0,0.0012,0.0,0.23318]
[1778999046636,47.15,78064.72,2.0,0.0012,0.0,0.23305]
[1778999051671,47.15,78066.6,2.0,0.0012,0.0,0.23354]
[1778999056706,47.15,78059.75,2.0,0.00119,0.0,0.23177]
[1778999061741,47.15,78055.89,2.0,0.00118,0.0,0.23078]
[1778999067783,47.15,78055.56,2.0,0.00118,0.0,0.23069]
[1778999072818,47.15,78055.3,2.0,0.00118,0.0,0.23023]
[1778999077853,47.15,78055.08,2.0,0.00118,0.0,0.23017]
[1778999082888,47.15,78054.73,2.0,0.00118,0.0,0.23008]
[1778999087926,47.15,78045.33,2.0,0.00117,0.0,0.22769]
[1778999092961,47.15,78043.02,2.0,0.00116,0.0,0.2271]
[1778999097996,47.15,78042.77,2.0,0.00116,0.0,0.22704]
[1778999103036,47.15,78036.9,2.0,0.00115,0.0,0.22556]
[1778999108071,47.15,78036.22,2.0,0.00115,0.0,0.22539]
[1778999113110,47.15,78031.74,2.0,0.00115,0.0,0.22427]
[1778999118145,47.15,78024.25,2.0,0.00114,0.0,0.2224]
[1778999123180,47.15,78014.88,2.0,0.00112,0.0,0.22009]
[1778999128215,47.15,78014.08,2.0,0.00112,0.0,0.21989]
[1778999133251,47.15,78016.22,2.0,0.00112,0.0,0.22003]
[1778999138286,47.15,78024.01,2.0,0.00114,0.0,0.22196]
[1778999143321,47.15,78032.83,2.0,0.00115,0.0,0.22415]
[1778999143566,47.15,78032.83,2.0,0.00115,0.0,0.22415]
[1778999149363,47.15,78028.77,2.0,0.00114,0.0,0.22314]
[1778999154398,47.15,78029.28,2.0,0.00114,0.0,0.22326]
[1778999159577,47.15,78032.07,2.0,0.00115,0.0,0.22396]
[1778999166482,47.15,78034.14,2.0,0.00115,0.0,0.22448]
[1778999171517,47.15,78035.03,2.0,0.00115,0.0,0.2247]
[1778999176101,47.15,78034.99,2.0,0.00115,0.0,0.22469]
[1778999179577,47.15,78017.92,2.0,0.00113,0.0,0.22045]
[1778999184612,47.15,78016.05,2.0,0.00112,0.0,0.21999]
[1778999191664,47.15,78015.1,2.0,0.00112,0.0,0.21937]
[1778999197708,47.15,78015.82,2.0,0.00112,0.0,0.21955]
[1778999202743,47.15,78015.79,2.0,0.00112,0.0,0.21954]
[1778999208785,47.15,78016.22,2.0,0.00112,0.0,0.21965]
[1778999213820,47.15,78016.17,2.0,0.00112,0.0,0.21963]
[1778999218855,47.15,78015.28,2.0,0.00112,0.0,0.21942]
[1778999223890,47.15,78014.75,2.0,0.00112,0.0,0.21929]
[1778999228925,47.15,78014.72,2.0,0.00112,0.0,0.21928]
[1778999233974,47.15,78002.09,2.0,0.0011,0.0,0.2162]
[1778999239009,47.15,77994.94,2.0,0.00109,0.0,0.21448]
[1778999244044,47.15,78008.58,2.0,0.00111,0.0,0.21778]
[1778999249079,47.15,78009.31,2.0,0.00111,0.0,0.21796]
[1778999254587,47.15,78009.63,2.0,0.00111,0.0,0.21765]
[1778999264184,47.15,78011.53,2.0,0.00111,0.0,0.21811]
[1778999270226,47.15,78011.55,2.0,0.00111,0.0,0.21812]
[1778999277275,47.15,78014.89,2.0,0.00112,0.0,0.21894]
[1778999282310,47.15,78021.74,2.0,0.00113,0.0,0.22062]
[1778999287345,47.15,78022.92,2.0,0.00113,0.0,0.22091]
[1778999294395,47.15,78026.43,2.0,0.00113,0.0,0.22178]
[1778999300605,47.15,78027.23,2.0,0.00114,0.0,0.22197]
[1778999301664,47.15,78027.23,2.0,0.00114,0.0,0.22197]
[1778999311514,47.15,78044.2,2.0,0.00116,0.0,0.22582]
[1778999316549,47.15,78044.41,2.0,0.00116,0.0,0.22587]
[1778999321584,47.15,78055.26,2.0,0.00117,0.0,0.22862]
[1778999326619,47.15,78055.07,2.0,0.00117,0.0,0.22857]
[1778999331654,47.15,78050.45,2.0,0.00117,0.0,0.2274]
[1778999336689,47.15,78050.83,2.0,0.00117,0.0,0.22749]
[1778999341724,47.15,78051.3,2.0,0.00117,0.0,0.22761]
[1778999346760,47.15,78051.52,2.0,0.00117,0.0,0.22767]
[1778999353808,47.15,78052.07,2.0,0.00117,0.0,0.22781]
[1778999358843,47.15,78055.24,2.0,0.00117,0.0,0.22861]
[1778999363878,47.15,78055.95,2.0,0.00117,0.0,0.22879]
[1778999368913,47.15,78056.0,2.0,0.00117,0.0,0.2288]
[1778999373948,47.15,78056.02,2.0,0.00117,0.0,0.22841]
[1778999378983,47.15,78056.05,2.0,0.00117,0.0,0.22842]
[1778999384018,47.15,78055.97,2.0,0.00117,0.0,0.2284]
[1778999389053,47.15,78055.73,2.0,0.00117,0.0,0.22834]
[1778999394088,47.15,78055.77,2.0,0.00117,0.0,0.22835]
[1778999399123,47.15,78058.46,2.0,0.00117,0.0,0.22903]
[1778999404158,47.15,78059.13,2.0,0.00118,0.0,0.2292]
[1778999409193,47.15,78058.28,2.0,0.00117,0.0,0.22899]
[1778999415239,47.15,78058.36,2.0,0.00117,0.0,0.22901]
[1778999427322,47.15,78058.73,2.0,0.00118,0.0,0.2291]
[1778999432357,47.15,78058.28,2.0,0.00117,0.0,0.22859]
[1778999437392,47.15,78058.64,2.0,0.00117,0.0,0.22868]
[1778999444441,47.15,78058.78,2.0,0.00117,0.0,0.22871]
[1778999449477,47.15,78058.91,2.0,0.00117,0.0,0.22875]
[1778999454512,47.15,78057.33,2.0,0.00117,0.0,0.22835]
[1778999459551,47.15,78057.19,2.0,0.00117,0.0,0.22831]
[1778999464587,47.15,78057.3,2.0,0.00117,0.0,0.22834]
[1778999469621,47.15,78057.31,2.0,0.00117,0.0,0.22834]
[1778999475663,47.15,78057.35,2.0,0.00117,0.0,0.22835]
[1778999480698,47.15,78057.28,2.0,0.00117,0.0,0.22833]
[1778999485733,47.15,78057.18,2.0,0.00117,0.0,0.22831]
[1778999490768,47.15,78057.7,2.0,0.00117,0.0,0.22844]
[1778999495803,47.15,78057.7,2.0,0.00117,0.0,0.22804]
[1778999502852,47.15,78057.58,2.0,0.00117,0.0,0.22801]
[1778999507887,47.15,78057.67,2.0,0.00117,0.0,0.22803]
[1778999512922,47.15,78058.44,2.0,0.00117,0.0,0.22823]
[1778999519971,47.15,78058.33,2.0,0.00117,0.0,0.2282]
[1778999526013,47.15,78058.1,2.0,0.00117,0.0,0.22814]
[1778999531049,47.15,78071.61,2.0,0.00119,0.0,0.2316]
[1778999539106,47.15,78071.21,2.0,0.00119,0.0,0.23149]
[1778999544141,47.15,78063.33,2.0,0.00118,0.0,0.22947]
[1778999548308,47.15,78065.42,2.0,0.00118,0.0,0.23001]
[1778999549570,47.15,78065.25,2.0,0.00118,0.0,0.22996]
[1778999560261,47.15,78065.57,2.0,0.00118,0.0,0.22965]
[1778999565296,47.15,78068.81,2.0,0.00118,0.0,0.23047]
[1778999570331,47.15,78068.86,2.0,0.00118,0.0,0.23049]
[1778999577380,47.15,78068.04,2.0,0.00118,0.0,0.23028]
[1778999582415,47.15,78066.71,2.0,0.00118,0.0,0.22994]
[1778999588457,47.15,78066.86,2.0,0.00118,0.0,0.22998]
[1778999593492,47.15,78067.06,2.0,0.00118,0.0,0.23003]
[1778999600542,47.15,78067.17,2.0,0.00118,0.0,0.23005]
[1778999605577,47.15,78067.34,2.0,0.00118,0.0,0.2301]
[1778999610612,47.15,78067.4,2.0,0.00118,0.0,0.23011]
[1778999616654,47.15,78067.33,2.0,0.00118,0.0,0.22969]
[1778999623703,47.15,78067.12,2.0,0.00118,0.0,0.22964]
[1778999631759,47.15,78067.24,2.0,0.00118,0.0,0.22967]
[1778999636794,47.15,78073.28,2.0,0.00119,0.0,0.23122]
[1778999641831,47.15,78074.5,2.0,0.00119,0.0,0.23153]
[1778999646866,47.15,78075.72,2.0,0.00119,0.0,0.23185]
[1778999653915,47.15,78075.28,2.0,0.00119,0.0,0.23173]
[1778999658954,47.15,78072.33,2.0,0.00119,0.0,0.23098]
[1778999663994,47.15,78067.9,2.0,0.00118,0.0,0.22984]
[1778999671082,47.15,78067.86,2.0,0.00118,0.0,0.22983]
[1778999679102,47.15,78068.44,2.0,0.00118,0.0,0.22958]
[1778999686151,47.15,78078.68,2.0,0.00119,0.0,0.23221]
[1778999693200,47.15,78078.79,2.0,0.00119,0.0,0.23223]
[1778999698235,47.15,78078.74,2.0,0.00119,0.0,0.23222]
[1778999705284,47.15,78078.82,2.0,0.00119,0.0,0.23224]
[1778999711327,47.15,78078.75,2.0,0.00119,0.0,0.23222]
[1778999716362,47.15,78078.6,2.0,0.00119,0.0,0.23219]
[1778999721397,47.15,78078.5,2.0,0.00119,0.0,0.23216]
[1778999726432,47.15,78078.64,2.0,0.00119,0.0,0.2322]
[1778999731467,47.15,78082.72,2.0,0.0012,0.0,0.23284]
[1778999736503,47.15,78083.18,2.0,0.0012,0.0,0.23296]
[1778999750601,47.15,78083.72,2.0,0.0012,0.0,0.2331]
[1778999755636,47.15,78084.0,2.0,0.0012,0.0,0.23318]
[1778999760671,47.15,78087.04,2.0,0.0012,0.0,0.23396]
[1778999766713,47.15,78088.96,2.0,0.00121,0.0,0.23446]
[1778999772755,47.15,78092.62,2.0,0.00121,0.0,0.23542]
[1778999777790,47.15,78098.74,2.0,0.00122,0.0,0.23702]
[1778999782825,47.15,78098.8,2.0,0.00122,0.0,0.23704]
[1778999787860,47.15,78096.26,2.0,0.00122,0.0,0.23637]
[1778999792895,47.15,78095.68,2.0,0.00121,0.0,0.23581]
[1778999797930,47.15,78096.46,2.0,0.00121,0.0,0.23601]
[1778999802965,47.15,78091.67,2.0,0.00121,0.0,0.23476]
[1778999809007,47.15,78091.84,2.0,0.00121,0.0,0.23481]
[1778999816056,47.15,78091.75,2.0,0.00121,0.0,0.23478]
[1778999824115,47.15,78091.25,2.0,0.00121,0.0,0.23465]
[1778999832172,47.15,78091.31,2.0,0.00121,0.0,0.23467]
[1778999837207,47.15,78091.31,2.0,0.00121,0.0,0.23467]
[1778999843249,47.15,78091.29,2.0,0.00121,0.0,0.23466]
[1778999852312,47.15,78091.75,2.0,0.00121,0.0,0.23437]
[1778999857347,47.15,78092.05,2.0,0.00121,0.0,0.23445]
[1778999869431,47.15,78092.23,2.0,0.00121,0.0,0.2345]
[1778999879501,47.15,78091.85,2.0,0.00121,0.0,0.2344]
[1778999885543,47.15,78091.57,2.0,0.00121,0.0,0.23433]
[1778999891585,47.15,78091.48,2.0,0.00121,0.0,0.2343]
[1778999896621,47.15,78090.86,2.0,0.0012,0.0,0.23414]
[1778999901656,47.15,78091.15,2.0,0.00121,0.0,0.23422]
[1778999906691,47.15,78089.93,2.0,0.0012,0.0,0.2339]
[1778999911600,47.15,78089.0,2.0,0.0012,0.0,0.23366]
[1778999911789,47.15,78089.0,2.0,0.0012,0.0,0.23366]
[1778999917769,47.15,78089.34,2.0,0.0012,0.0,0.23334]
[1778999922804,47.15,78088.58,2.0,0.0012,0.0,0.23314]
[1778999930860,47.15,78089.18,2.0,0.0012,0.0,0.2333]
[1778999935895,47.15,78088.03,2.0,0.0012,0.0,0.233]
[1778999940930,47.15,78088.28,2.0,0.0012,0.0,0.23307]
[1778999946972,47.15,78088.36,2.0,0.0012,0.0,0.23309]
[1778999952008,47.15,78088.45,2.0,0.0012,0.0,0.23311]
[1778999964092,47.15,78088.93,2.0,0.0012,0.0,0.23323]
[1778999969127,47.15,78089.56,2.0,0.0012,0.0,0.2334]
[1778999974162,47.15,78089.34,2.0,0.0012,0.0,0.23293]
[1778999985239,47.15,78086.15,2.0,0.00119,0.0,0.23211]
[1778999997323,47.15,78081.4,2.0,0.00119,0.0,0.23089]
[1779000002358,47.15,78080.09,2.0,0.00119,0.0,0.23055]
[1779000007393,47.15,78070.98,2.0,0.00117,0.0,0.22822]
[1779000012428,47.15,78070.1,2.0,0.00117,0.0,0.228]
[1779000017463,47.15,78069.87,2.0,0.00117,0.0,0.22794]
[1779000025519,47.15,78069.74,2.0,0.00117,0.0,0.22791]
[1779000036596,47.15,78069.89,2.0,0.00117,0.0,0.22755]
[1779000043645,47.15,78070.4,2.0,0.00117,0.0,0.22768]
[1779000048680,47.15,78067.01,2.0,0.00116,0.0,0.22682]
[1779000054722,47.15,78066.71,2.0,0.00116,0.0,0.22674]
[1779000059757,47.15,78066.85,2.0,0.00116,0.0,0.22678]
[1779000064792,47.15,78066.67,2.0,0.00116,0.0,0.22673]
[1779000071841,47.15,78066.16,2.0,0.00116,0.0,0.2266]
[1779000076876,47.15,78066.14,2.0,0.00116,0.0,0.2266]
[1779000081912,47.15,78066.13,2.0,0.00116,0.0,0.22659]
[1779000087420,47.15,78066.19,2.0,0.00116,0.0,0.22661]
[1779000095007,47.15,78067.96,2.0,0.00116,0.0,0.22666]
[1779000102051,47.15,78068.94,2.0,0.00117,0.0,0.22691]
[1779000107086,47.15,78068.48,2.0,0.00116,0.0,0.22679]
[1779000112121,47.15,78061.37,2.0,0.00115,0.0,0.225]
[1779000117156,47.15,78061.18,2.0,0.00115,0.0,0.22495]
[1779000122191,47.15,78061.16,2.0,0.00115,0.0,0.22495]
[1779000129240,47.15,78058.6,2.0,0.00115,0.0,0.2243]
[1779000134275,47.15,78050.55,2.0,0.00114,0.0,0.2223]
[1779000139310,47.15,78047.34,2.0,0.00114,0.0,0.2215]
[1779000144345,47.15,78044.19,2.0,0.00113,0.0,0.22072]
[1779000149380,47.15,78043.5,2.0,0.00113,0.0,0.22055]
[1779000155422,47.15,78039.03,2.0,0.00112,0.0,0.21906]
[1779000160457,47.15,78035.89,2.0,0.00112,0.0,0.21829]
[1779000165492,47.15,78035.86,2.0,0.00112,0.0,0.21829]
[1779000170527,47.15,78035.6,2.0,0.00112,0.0,0.21822]
[1779000175562,47.15,78028.16,2.0,0.00111,0.0,0.21641]
[1779000180597,47.15,78026.81,2.0,0.00111,0.0,0.21608]
[1779000187653,47.15,78027.03,2.0,0.00111,0.0,0.21614]
[1779000192686,47.15,78026.42,2.0,0.00111,0.0,0.21599]
[1779000197721,47.15,78021.04,2.0,0.0011,0.0,0.21469]
[1779000202756,47.15,78025.01,2.0,0.0011,0.0,0.21565]
[1779000207791,47.15,78026.88,2.0,0.00111,0.0,0.2161]
[1779000212826,47.15,78029.33,2.0,0.00111,0.0,0.21631]
[1779000217862,47.15,78027.15,2.0,0.0011,0.0,0.21578]
[1779000222897,47.15,78021.16,2.0,0.0011,0.0,0.21434]
[1779000227932,47.15,78021.36,2.0,0.0011,0.0,0.21438]
[1779000232967,47.15,78021.07,2.0,0.0011,0.0,0.21431]
[1779000238002,47.15,78020.75,2.0,0.0011,0.0,0.21424]
[1779000243037,47.15,78020.45,2.0,0.0011,0.0,0.21416]
[1779000252100,47.15,78020.6,2.0,0.0011,0.0,0.2142]
[1779000258142,47.15,78020.51,2.0,0.0011,0.0,0.21418]
[1779000263177,47.15,78020.81,2.0,0.0011,0.0,0.21425]
[1779000269219,47.15,78020.84,2.0,0.0011,0.0,0.21426]
[1779000274254,47.15,78020.81,2.0,0.00109,0.0,0.21387]
[1779000279289,47.15,78020.77,2.0,0.00109,0.0,0.21386]
[1779000285331,47.15,78020.88,2.0,0.00109,0.0,0.21389]
[1779000290366,47.15,78020.92,2.0,0.00109,0.0,0.2139]
[1779000295401,47.15,78020.92,2.0,0.00109,0.0,0.2139]
[1779000301443,47.15,78020.75,2.0,0.00109,0.0,0.21386]
[1779000306478,47.15,78020.56,2.0,0.00109,0.0,0.21381]
[1779000311517,47.15,78022.11,2.0,0.0011,0.0,0.21418]
[1779000317559,47.15,78024.11,2.0,0.0011,0.0,0.21467]
[1779000322594,47.15,78024.18,2.0,0.0011,0.0,0.21468]
[1779000328636,47.15,78023.87,2.0,0.0011,0.0,0.21461]
[1779000333675,47.15,78028.32,2.0,0.0011,0.0,0.2153]
[1779000341731,47.15,78029.35,2.0,0.0011,0.0,0.21555]
[1779000346766,47.15,78031.93,2.0,0.00111,0.0,0.21617]
[1779000352808,47.15,78032.3,2.0,0.00111,0.0,0.21626]
[1779000358850,47.15,78033.17,2.0,0.00111,0.0,0.21648]
[1779000364065,47.15,78033.24,2.0,0.00111,0.0,0.21649]
[1779000373956,47.15,78033.06,2.0,0.00111,0.0,0.21645]
[1779000383019,47.15,78033.2,2.0,0.00111,0.0,0.21648]
[1779000390071,47.15,78033.02,2.0,0.00111,0.0,0.21644]
[1779000395106,47.15,78033.06,2.0,0.00111,0.0,0.21607]
[1779000400141,47.15,78033.16,2.0,0.00111,0.0,0.21609]
[1779000405176,47.15,78036.23,2.0,0.00111,0.0,0.21684]
[1779000410211,47.15,78038.74,2.0,0.00111,0.0,0.21745]
[1779000416253,47.15,78038.72,2.0,0.00111,0.0,0.21744]
[1779000421288,47.15,78036.25,2.0,0.00111,0.0,0.21684]
[1779000426323,47.15,78035.43,2.0,0.00111,0.0,0.21664]
[1779000431358,47.15,78035.28,2.0,0.00111,0.0,0.2166]
[1779000436395,47.15,78034.99,2.0,0.00111,0.0,0.21653]
[1779000442437,47.15,78033.93,2.0,0.00111,0.0,0.21628]
[1779000447472,47.15,78028.65,2.0,0.0011,0.0,0.215]
[1779000453515,47.15,78028.04,2.0,0.0011,0.0,0.21447]
[1779000455328,47.15,78028.07,2.0,0.0011,0.0,0.21448]
[1779000455926,47.15,78028.07,2.0,0.0011,0.0,0.21448]
[1779000462632,47.15,78027.8,2.0,0.0011,0.0,0.21441]
[1779000467667,47.15,78027.46,2.0,0.0011,0.0,0.21433]
[1779000473709,47.15,78027.56,2.0,0.0011,0.0,0.21435]
[1779000479751,47.15,78026.73,2.0,0.0011,0.0,0.21415]
[1779000485793,47.15,78028.93,2.0,0.0011,0.0,0.21468]
[1779000490828,47.15,78032.23,2.0,0.0011,0.0,0.21548]
[1779000495863,47.15,78032.79,2.0,0.0011,0.0,0.21562]
[1779000500902,47.15,78034.34,2.0,0.00111,0.0,0.21599]
[1779000505937,47.15,78032.79,2.0,0.0011,0.0,0.21562]
[1779000516008,47.15,78032.79,2.0,0.0011,0.0,0.21523]
[1779000522599,47.15,78033.25,2.0,0.0011,0.0,0.21535]
[1779000523609,47.15,78033.25,2.0,0.0011,0.0,0.21535]
[1779000531112,47.15,78032.97,2.0,0.0011,0.0,0.21528]
[1779000537154,47.15,78033.1,2.0,0.0011,0.0,0.21531]
[1779000543196,47.15,78034.43,2.0,0.0011,0.0,0.21563]
[1779000548231,47.15,78035.46,2.0,0.00111,0.0,0.21588]
[1779000559308,47.15,78035.28,2.0,0.00111,0.0,0.21584]
[1779000568371,47.15,78035.58,2.0,0.00111,0.0,0.21591]
[1779000573406,47.15,78035.68,2.0,0.0011,0.0,0.21555]
[1779000578441,47.15,78035.7,2.0,0.0011,0.0,0.21556]
[1779000583476,47.15,78035.66,2.0,0.0011,0.0,0.21555]
[1779000590525,47.15,78034.5,2.0,0.0011,0.0,0.21527]
[1779000595560,47.15,78033.36,2.0,0.0011,0.0,0.21499]
[1779000600599,47.15,78033.89,2.0,0.0011,0.0,0.21512]
[1779000605634,47.15,78037.47,2.0,0.00111,0.0,0.21599]
[1779000611676,47.15,78038.96,2.0,0.00111,0.0,0.21635]
[1779000616712,47.15,78039.95,2.0,0.00111,0.0,0.21659]
[1779000623761,47.15,78040.65,2.0,0.00111,0.0,0.21676]
[1779000629803,47.15,78040.73,2.0,0.00111,0.0,0.21678]
[1779000634838,47.15,78040.63,2.0,0.00111,0.0,0.21637]
[1779000639876,47.15,78043.62,2.0,0.00111,0.0,0.2171]
[1779000644911,47.15,78044.41,2.0,0.00111,0.0,0.21729]
[1779000649946,47.15,78044.61,2.0,0.00111,0.0,0.21734]
[1779000654981,47.15,78044.6,2.0,0.00111,0.0,0.21734]
[1779000660028,47.15,78044.6,2.0,0.00111,0.0,0.21734]
[1779000665063,47.15,78044.72,2.0,0.00111,0.0,0.21736]
[1779000670098,47.15,78048.07,2.0,0.00112,0.0,0.21818]
[1779000677147,47.15,78047.8,2.0,0.00112,0.0,0.21812]
[1779000687217,47.15,78047.8,2.0,0.00112,0.0,0.21812]
[1779000693259,47.15,78047.77,2.0,0.00112,0.0,0.21772]
[1779000698294,47.15,78047.98,2.0,0.00112,0.0,0.21777]
[1779000703329,47.15,78047.96,2.0,0.00112,0.0,0.21777]
[1779000708373,47.15,78048.05,2.0,0.00112,0.0,0.21779]
[1779000713408,47.15,78048.42,2.0,0.00112,0.0,0.21788]
[1779000719450,47.15,78050.28,2.0,0.00112,0.0,0.21834]
[1779000724485,47.15,78050.25,2.0,0.00112,0.0,0.21833]
[1779000729526,47.15,78050.84,2.0,0.00112,0.0,0.21847]
[1779000734561,47.15,78050.97,2.0,0.00112,0.0,0.21851]
[1779000739596,47.15,78051.05,2.0,0.00112,0.0,0.21853]
[1779000744632,47.15,78051.01,2.0,0.00112,0.0,0.21852]
[1779000749666,47.15,78050.8,2.0,0.00112,0.0,0.21846]
[1779000757722,47.15,78050.79,2.0,0.00112,0.0,0.21808]
[1779000762757,47.15,78050.72,2.0,0.00112,0.0,0.21806]
[1779000767792,47.15,78050.79,2.0,0.00112,0.0,0.21808]
[1779000772827,47.15,78051.09,2.0,0.00112,0.0,0.21815]
[1779000778869,47.15,78051.14,2.0,0.00112,0.0,0.21816]
[1779000783904,47.15,78051.24,2.0,0.00112,0.0,0.21819]
[1779000788939,47.15,78051.22,2.0,0.00112,0.0,0.21818]
[1779000793974,47.15,78051.32,2.0,0.00112,0.0,0.2182]
[1779000799011,47.15,78051.08,2.0,0.00112,0.0,0.21815]
[1779000804046,47.15,78051.07,2.0,0.00112,0.0,0.21814]
[1779000809081,47.15,78051.0,2.0,0.00112,0.0,0.21813]
[1779000814116,47.15,78051.02,2.0,0.00112,0.0,0.21774]
[1779000819151,47.15,78051.0,2.0,0.00112,0.0,0.21774]
[1779000824186,47.15,78051.09,2.0,0.00112,0.0,0.21776]
[1779000829221,47.15,78051.07,2.0,0.00112,0.0,0.21776]
[1779000834256,47.15,78051.07,2.0,0.00112,0.0,0.21776]
[1779000839291,47.15,78051.07,2.0,0.00112,0.0,0.21776]
[1779000844326,47.15,78051.11,2.0,0.00112,0.0,0.21777]
[1779000850368,47.15,78052.08,2.0,0.00112,0.0,0.218]
[1779000853389,47.15,78070.21,2.0,0.00114,0.0,0.22248]
[1779000861445,47.15,78073.19,2.0,0.00115,0.0,0.22322]
[1779000866480,47.15,78076.34,2.0,0.00115,0.0,0.22401]
[1779000871515,47.15,78077.63,2.0,0.00115,0.0,0.22394]
[1779000883599,47.15,78077.99,2.0,0.00115,0.0,0.22403]
[1779000888634,47.15,78076.8,2.0,0.00115,0.0,0.22373]
[1779000894676,47.15,78076.21,2.0,0.00115,0.0,0.22358]
[1779000901725,47.15,78070.22,2.0,0.00114,0.0,0.22209]
[1779000906760,47.15,78068.74,2.0,0.00114,0.0,0.22172]
[1779000911795,47.15,78067.93,2.0,0.00114,0.0,0.22152]
[1779000920344,47.15,78067.79,2.0,0.00114,0.0,0.22149]
[1779000925893,47.15,78059.28,2.0,0.00113,0.0,0.21938]
[1779000930928,47.15,78059.02,2.0,0.00113,0.0,0.21932]
[1779000935963,47.15,78059.47,2.0,0.00112,0.0,0.21904]
[1779000940998,47.15,78059.48,2.0,0.00112,0.0,0.21904]
[1779000948047,47.15,78059.36,2.0,0.00112,0.0,0.21901]
[1779000954089,47.15,78059.24,2.0,0.00112,0.0,0.21898]
[1779000959129,47.15,78058.99,2.0,0.00112,0.0,0.21892]
[1779000964164,47.15,78058.77,2.0,0.00112,0.0,0.21887]
[1779000969199,47.15,78058.88,2.0,0.00112,0.0,0.2189]
[1779000974234,47.15,78057.15,2.0,0.00112,0.0,0.21847]
[1779000979269,47.15,78057.12,2.0,0.00112,0.0,0.21846]
[1779000984304,47.15,78057.12,2.0,0.00112,0.0,0.21846]
[1779000989339,47.15,78057.1,2.0,0.00112,0.0,0.21846]
[1779000994374,47.15,78057.14,2.0,0.00112,0.0,0.21808]
[1779000999409,47.15,78057.18,2.0,0.00112,0.0,0.21809]
[1779001004444,47.15,78057.14,2.0,0.00112,0.0,0.21808]
[1779001009479,47.15,78057.14,2.0,0.00112,0.0,0.21808]
[1779001014515,47.15,78056.87,2.0,0.00112,0.0,0.21802]
[1779001019550,47.15,78056.87,2.0,0.00112,0.0,0.21802]
[1779001024585,47.15,78056.9,2.0,0.00112,0.0,0.21802]
[1779001029620,47.15,78056.87,2.0,0.00112,0.0,0.21802]
[1779001034655,47.15,78056.88,2.0,0.00112,0.0,0.21802]
[1779001039690,47.15,78068.36,2.0,0.00113,0.0,0.22084]
[1779001044725,47.15,78070.79,2.0,0.00114,0.0,0.22145]
[1779001052781,47.15,78074.67,2.0,0.00114,0.0,0.22202]
[1779001057816,47.15,78073.91,2.0,0.00114,0.0,0.22183]
[1779001063858,47.15,78073.93,2.0,0.00114,0.0,0.22183]
[1779001073928,47.15,78073.78,2.0,0.00114,0.0,0.2218]
[1779001078963,47.15,78073.71,2.0,0.00114,0.0,0.22178]
[1779001084196,47.15,78073.71,2.0,0.00114,0.0,0.22178]
[1779001090040,47.15,78073.07,2.0,0.00114,0.0,0.22162]
[1779001095075,47.15,78073.09,2.0,0.00114,0.0,0.22163]
[1779001107159,47.15,78073.16,2.0,0.00114,0.0,0.22164]
[1779001112194,47.15,78073.19,2.0,0.00114,0.0,0.22126]
[1779001119243,47.15,78073.09,2.0,0.00114,0.0,0.22123]
[1779001131327,47.15,78076.19,2.0,0.00114,0.0,0.222]
[1779001133600,47.15,78076.19,2.0,0.00114,0.0,0.222]
[1779001134612,47.15,78076.28,2.0,0.00114,0.0,0.22203]
[1779001148446,47.15,78077.72,2.0,0.00114,0.0,0.22238]
[1779001155495,47.15,78077.73,2.0,0.00114,0.0,0.22239]
[1779001160530,47.15,78078.83,2.0,0.00115,0.0,0.22266]
[1779001165565,47.15,78078.76,2.0,0.00114,0.0,0.22264]
[1779001171607,47.15,78078.73,2.0,0.00114,0.0,0.22224]
[1779001177649,47.15,78079.67,2.0,0.00114,0.0,0.22248]
[1779001182684,47.15,78079.6,2.0,0.00114,0.0,0.22246]
[1779001192754,47.15,78079.6,2.0,0.00114,0.0,0.22246]
[1779001197789,47.15,78079.7,2.0,0.00114,0.0,0.22248]
[1779001202824,47.15,78083.57,2.0,0.00115,0.0,0.22345]
[1779001206459,47.15,78085.27,2.0,0.00115,0.0,0.22388]
[1779001211887,47.15,78087.35,2.0,0.00115,0.0,0.2244]
[1779001217929,47.15,78087.52,2.0,0.00116,0.0,0.22444]
[1779001222964,47.15,78087.93,2.0,0.00116,0.0,0.22454]
[1779001227999,47.15,78087.99,2.0,0.00116,0.0,0.22456]
[1779001233034,47.15,78086.33,2.0,0.00115,0.0,0.22375]
[1779001241668,47.15,78085.53,2.0,0.00115,0.0,0.22355]
[1779001248139,47.15,78085.99,2.0,0.00115,0.0,0.22366]
[1779001253175,47.15,78085.95,2.0,0.00115,0.0,0.22365]
[1779001260224,47.15,78083.67,2.0,0.00115,0.0,0.22308]
[1779001265259,47.15,78073.2,2.0,0.00113,0.0,0.22048]
[1779001271301,47.15,78073.8,2.0,0.00113,0.0,0.22063]
[1779001277343,47.15,78074.59,2.0,0.00114,0.0,0.22082]
[1779001282378,47.15,78074.7,2.0,0.00114,0.0,0.22085]
[1779001290434,47.15,78074.27,2.0,0.00113,0.0,0.22074]
[1779001295469,47.15,78075.17,2.0,0.00113,0.0,0.22057]
[1779001300504,47.15,78075.03,2.0,0.00113,0.0,0.22054]
[1779001305539,47.15,78073.51,2.0,0.00113,0.0,0.22016]
[1779001310574,47.15,78073.11,2.0,0.00113,0.0,0.22006]
[1779001315609,47.15,78073.0,2.0,0.00113,0.0,0.22004]
[1779001323665,47.15,78072.96,2.0,0.00113,0.0,0.22003]
[1779001328700,47.15,78068.35,2.0,0.00112,0.0,0.21889]
[1779001334742,47.15,78067.93,2.0,0.00112,0.0,0.21879]
[1779001339778,47.15,78062.68,2.0,0.00112,0.0,0.2175]
[1779001344813,47.15,78061.27,2.0,0.00112,0.0,0.21716]
[1779001350986,47.15,78060.05,2.0,0.00111,0.0,0.21686]
[1779001357904,47.15,78060.04,2.0,0.00111,0.0,0.21647]
[1779001362939,47.15,78059.33,2.0,0.00111,0.0,0.2163]
[1779001367974,47.15,78058.93,2.0,0.00111,0.0,0.2162]
[1779001373009,47.15,78058.94,2.0,0.00111,0.0,0.2162]
[1779001380058,47.15,78059.69,2.0,0.00111,0.0,0.21639]
[1779001386100,47.15,78059.31,2.0,0.00111,0.0,0.21629]
[1779001391136,47.15,78058.83,2.0,0.00111,0.0,0.21618]
[1779001396171,47.15,78058.54,2.0,0.00111,0.0,0.21611]
[1779001401206,47.15,78058.47,2.0,0.00111,0.0,0.21609]
[1779001406241,47.15,78059.38,2.0,0.00111,0.0,0.21631]
[1779001411276,47.15,78063.52,2.0,0.00111,0.0,0.21693]
[1779001416311,47.15,78064.02,2.0,0.00111,0.0,0.21706]
[1779001421346,47.15,78076.94,2.0,0.00113,0.0,0.22023]
[1779001426381,47.15,78079.07,2.0,0.00114,0.0,0.22076]
[1779001431416,47.15,78079.48,2.0,0.00114,0.0,0.22086]
[1779001436451,47.15,78079.62,2.0,0.00114,0.0,0.22089]
[1779001441486,47.15,78076.54,2.0,0.00113,0.0,0.22013]
[1779001446522,47.15,78076.48,2.0,0.00113,0.0,0.22011]
[1779001451557,47.15,78077.38,2.0,0.00113,0.0,0.22034]
[1779001456592,47.15,78078.23,2.0,0.00113,0.0,0.22055]
[1779001461627,47.15,78077.16,2.0,0.00113,0.0,0.22028]
[1779001466662,47.15,78077.43,2.0,0.00113,0.0,0.22035]
[1779001471698,47.15,78077.48,2.0,0.00113,0.0,0.21997]
[1779001476732,47.15,78076.23,2.0,0.00113,0.0,0.21966]
[1779001481767,47.15,78075.19,2.0,0.00113,0.0,0.21941]
[1779001486802,47.15,78075.4,2.0,0.00113,0.0,0.21946]
[1779001491837,47.15,78076.49,2.0,0.00113,0.0,0.21973]
[1779001496872,47.15,78074.4,2.0,0.00113,0.0,0.21921]
[1779001501907,47.15,78068.54,2.0,0.00112,0.0,0.21777]
[1779001506942,47.15,78067.54,2.0,0.00112,0.0,0.21753]
[1779001511977,47.15,78066.94,2.0,0.00112,0.0,0.21738]
[1779001517012,47.15,78067.22,2.0,0.00112,0.0,0.21745]
[1779001524061,47.15,78066.73,2.0,0.00112,0.0,0.21733]
[1779001529096,47.15,78056.01,2.0,0.0011,0.0,0.21472]
[1779001534131,47.15,78055.41,2.0,0.0011,0.0,0.2142]
[1779001539166,47.15,78054.51,2.0,0.0011,0.0,0.21398]
[1779001544201,47.15,78052.47,2.0,0.0011,0.0,0.21349]
[1779001549236,47.15,78052.51,2.0,0.0011,0.0,0.2135]
[1779001555278,47.15,78052.66,2.0,0.0011,0.0,0.21353]
[1779001560313,47.15,78056.77,2.0,0.0011,0.0,0.21452]
[1779001565348,47.15,78056.44,2.0,0.0011,0.0,0.21445]
[1779001570383,47.15,78059.49,2.0,0.0011,0.0,0.21518]
[1779001575420,47.15,78060.22,2.0,0.00111,0.0,0.21536]
[1779001580454,47.15,78060.23,2.0,0.00111,0.0,0.21536]
[1779001585489,47.15,78060.55,2.0,0.00111,0.0,0.21544]
[1779001590524,47.15,78066.9,2.0,0.00111,0.0,0.21698]
[1779001595559,47.15,78067.05,2.0,0.00111,0.0,0.21663]
[1779001600594,47.15,78066.26,2.0,0.00111,0.0,0.21644]
[1779001605629,47.15,78065.99,2.0,0.00111,0.0,0.21638]
[1779001610664,47.15,78066.08,2.0,0.00111,0.0,0.2164]
[1779001615699,47.15,78066.06,2.0,0.00111,0.0,0.21639]
[1779001620734,47.15,78065.74,2.0,0.00111,0.0,0.21632]
[1779001626777,47.15,78065.74,2.0,0.00111,0.0,0.21632]
[1779001631812,47.15,78065.85,2.0,0.00111,0.0,0.21634]
[1779001637095,47.15,78065.86,2.0,0.00111,0.0,0.21634]
[1779001646917,47.15,78068.49,2.0,0.00112,0.0,0.21699]
[1779001651952,47.15,78069.49,2.0,0.00111,0.0,0.21684]
[1779001656987,47.15,78071.47,2.0,0.00112,0.0,0.21733]
[1779001662022,47.15,78072.24,2.0,0.00112,0.0,0.21751]
[1779001667057,47.15,78073.1,2.0,0.00112,0.0,0.21773]
[1779001672092,47.15,78072.87,2.0,0.00112,0.0,0.21767]
[1779001683169,47.15,78073.03,2.0,0.00112,0.0,0.21771]
[1779001693240,47.15,78073.01,2.0,0.00112,0.0,0.2177]
[1779001698275,47.15,78072.98,2.0,0.00112,0.0,0.2177]
[1779001703317,47.15,78073.08,2.0,0.00112,0.0,0.21772]
[1779001708352,47.15,78073.12,2.0,0.00112,0.0,0.21773]
[1779001713387,47.15,78073.07,2.0,0.00112,0.0,0.21733]
[1779001718422,47.15,78072.79,2.0,0.00112,0.0,0.21726]
[1779001723457,47.15,78073.21,2.0,0.00112,0.0,0.21736]
[1779001728492,47.15,78073.4,2.0,0.00112,0.0,0.21741]
[1779001733527,47.15,78074.0,2.0,0.00112,0.0,0.21756]
[1779001738562,47.15,78073.73,2.0,0.00112,0.0,0.21749]
[1779001743597,47.15,78073.28,2.0,0.00112,0.0,0.21738]
[1779001749644,47.15,78073.78,2.0,0.00112,0.0,0.2175]
[1779001756694,47.15,78073.71,2.0,0.00112,0.0,0.21749]
[1779001764752,47.15,78074.26,2.0,0.00112,0.0,0.21762]
[1779001769786,47.15,78075.22,2.0,0.00112,0.0,0.21786]
[1779001774821,47.15,78075.46,2.0,0.00112,0.0,0.21753]
[1779001779858,47.15,78075.52,2.0,0.00112,0.0,0.21754]
[1779001784893,47.15,78074.35,2.0,0.00112,0.0,0.21726]
[1779001789928,47.15,78074.92,2.0,0.00112,0.0,0.21739]
[1779001795970,47.15,78075.11,2.0,0.00112,0.0,0.21744]
[1779001801005,47.15,78066.12,2.0,0.00111,0.0,0.21525]
[1779001806040,47.15,78065.45,2.0,0.00111,0.0,0.21509]
[1779001811078,47.15,78065.58,2.0,0.00111,0.0,0.21512]
[1779001816113,47.15,78065.16,2.0,0.0011,0.0,0.21502]
[1779001823162,47.15,78065.19,2.0,0.0011,0.0,0.21503]
[1779001828197,47.15,78064.05,2.0,0.0011,0.0,0.21475]
[1779001833232,47.15,78064.65,2.0,0.0011,0.0,0.21451]
[1779001845316,47.15,78064.66,2.0,0.0011,0.0,0.21451]
[1779001850351,47.15,78068.38,2.0,0.00111,0.0,0.21542]
[1779001855386,47.15,78068.45,2.0,0.00111,0.0,0.21543]
[1779001860421,47.15,78068.65,2.0,0.00111,0.0,0.21548]
[1779001865456,47.15,78068.61,2.0,0.00111,0.0,0.21547]
[1779001870491,47.15,78068.44,2.0,0.00111,0.0,0.21543]
[1779001875526,47.15,78067.37,2.0,0.00111,0.0,0.21517]
[1779001880561,47.15,78066.83,2.0,0.0011,0.0,0.21504]
[1779001887610,47.15,78067.31,2.0,0.00111,0.0,0.21516]
[1779001892645,47.15,78065.84,2.0,0.0011,0.0,0.21442]
[1779001898617,47.15,78065.77,2.0,0.0011,0.0,0.2144]
[1779001905736,47.15,78065.7,2.0,0.0011,0.0,0.21438]
[1779001910771,47.15,78067.89,2.0,0.0011,0.0,0.21491]
[1779001915806,47.15,78066.81,2.0,0.0011,0.0,0.21465]
[1779001921848,47.15,78066.83,2.0,0.0011,0.0,0.21466]
[1779001926729,47.15,78072.56,2.0,0.00111,0.0,0.21605]
[1779001926883,47.15,78077.69,2.0,0.00112,0.0,0.2173]
[1779001932925,47.15,78078.35,2.0,0.00112,0.0,0.21746]
[1779001938439,47.15,78078.7,2.0,0.00112,0.0,0.21754]
[1779001944003,47.15,78075.36,2.0,0.00111,0.0,0.21673]
[1779001950049,47.15,78073.06,2.0,0.00111,0.0,0.21617]
[1779001956091,47.15,78072.26,2.0,0.00111,0.0,0.21559]
[1779001962133,47.15,78071.41,2.0,0.00111,0.0,0.21538]
[1779001968175,47.15,78071.85,2.0,0.00111,0.0,0.21549]
[1779001974217,47.15,78072.73,2.0,0.00111,0.0,0.2157]
[1779001979252,47.15,78072.74,2.0,0.00111,0.0,0.2157]
[1779001984287,47.15,78072.5,2.0,0.00111,0.0,0.21565]
[1779001989322,47.15,78072.65,2.0,0.00111,0.0,0.21568]
[1779001999392,47.15,78072.65,2.0,0.00111,0.0,0.21568]
[1779002004427,47.15,78074.33,2.0,0.00111,0.0,0.21609]
[1779002009462,47.15,78074.59,2.0,0.00111,0.0,0.21615]
[1779002014497,47.15,78073.66,2.0,0.00111,0.0,0.21554]
[1779002019533,47.15,78073.73,2.0,0.00111,0.0,0.21556]
[1779002025575,47.15,78072.82,2.0,0.00111,0.0,0.21534]
[1779002030610,47.15,78072.25,2.0,0.00111,0.0,0.2152]
[1779002035645,47.15,78074.22,2.0,0.00111,0.0,0.21568]
[1779002041687,47.15,78074.31,2.0,0.00111,0.0,0.2157]
[1779002048736,47.15,78073.67,2.0,0.00111,0.0,0.21554]
[1779002053771,47.15,78072.94,2.0,0.00111,0.0,0.21537]
[1779002060820,47.15,78072.6,2.0,0.00111,0.0,0.21528]
[1779002067870,47.15,78072.57,2.0,0.00111,0.0,0.21528]
[1779002072905,47.15,78072.22,2.0,0.0011,0.0,0.21481]
[1779002077940,47.15,78072.67,2.0,0.00111,0.0,0.21492]
[1779002082975,47.15,78072.29,2.0,0.0011,0.0,0.21482]
[1779002089017,47.15,78065.41,2.0,0.0011,0.0,0.21316]
[1779002094053,47.15,78065.55,2.0,0.0011,0.0,0.2132]
[1779002100096,47.15,78066.19,2.0,0.0011,0.0,0.21335]
[1779002105131,47.15,78065.49,2.0,0.0011,0.0,0.21318]
[1779002110167,47.15,78065.52,2.0,0.0011,0.0,0.21319]
[1779002119380,47.15,78065.52,2.0,0.0011,0.0,0.21319]
[1779002129300,47.15,78065.35,2.0,0.0011,0.0,0.21315]
[1779002134335,47.15,78065.35,2.0,0.00109,0.0,0.21277]
[1779002139373,47.15,78061.8,2.0,0.00109,0.0,0.21192]
[1779002145417,47.15,78056.42,2.0,0.00108,0.0,0.21063]
[1779002150452,47.15,78055.75,2.0,0.00108,0.0,0.21047]
[1779002159515,47.15,78055.65,2.0,0.00108,0.0,0.21045]
[1779002164550,47.15,78055.66,2.0,0.00108,0.0,0.21045]
[1779002169585,47.15,78055.44,2.0,0.00108,0.0,0.2104]
[1779002174624,47.15,78056.38,2.0,0.00108,0.0,0.21062]
[1779002179835,47.15,78055.59,2.0,0.00108,0.0,0.21043]
[1779002185700,47.15,78055.59,2.0,0.00108,0.0,0.21043]
[1779002194763,47.15,78055.55,2.0,0.00108,0.0,0.21005]
[1779002199798,47.15,78055.93,2.0,0.00108,0.0,0.21014]
[1779002204833,47.15,78054.24,2.0,0.00108,0.0,0.20974]
[1779002209868,47.15,78053.33,2.0,0.00108,0.0,0.20952]
[1779002214903,47.15,78054.4,2.0,0.00108,0.0,0.20977]
[1779002220945,47.15,78054.63,2.0,0.00108,0.0,0.20983]
[1779002232022,47.15,78054.0,2.0,0.00108,0.0,0.20968]
[1779002237058,47.15,78054.27,2.0,0.00108,0.0,0.20974]
[1779002242093,47.15,78053.83,2.0,0.00108,0.0,0.20964]
[1779002248135,47.15,78051.7,2.0,0.00107,0.0,0.20913]
[1779002253170,47.15,78051.1,2.0,0.00107,0.0,0.20862]
[1779002258205,47.15,78051.13,2.0,0.00107,0.0,0.20862]
[1779002263240,47.15,78051.06,2.0,0.00107,0.0,0.20861]
[1779002268275,47.15,78049.42,2.0,0.00107,0.0,0.20822]
[1779002273310,47.15,78047.78,2.0,0.00107,0.0,0.20783]
[1779002279353,47.15,78048.12,2.0,0.00107,0.0,0.20791]
[1779002284388,47.15,78048.23,2.0,0.00107,0.0,0.20794]
[1779002289425,47.15,78048.63,2.0,0.00107,0.0,0.20803]
[1779002295467,47.15,78048.15,2.0,0.00107,0.0,0.20792]
[1779002302516,47.15,78048.06,2.0,0.00107,0.0,0.2079]
[1779002307551,47.15,78045.7,2.0,0.00106,0.0,0.20734]
[1779002318538,47.15,78046.8,2.0,0.00107,0.0,0.2076]
[1779002323666,47.15,78046.72,2.0,0.00106,0.0,0.20721]
[1779002328701,47.15,78046.54,2.0,0.00106,0.0,0.20717]
[1779002333736,47.15,78046.58,2.0,0.00106,0.0,0.20718]
[1779002339779,47.15,78046.68,2.0,0.00106,0.0,0.2072]
[1779002344814,47.15,78039.46,2.0,0.00105,0.0,0.20551]
[1779002349849,47.15,78040.51,2.0,0.00106,0.0,0.20576]
[1779002355602,47.15,78040.8,2.0,0.00106,0.0,0.20582]
[1779002360927,47.15,78040.16,2.0,0.00105,0.0,0.20568]
[1779002365962,47.15,78039.23,2.0,0.00105,0.0,0.20546]
[1779002370997,47.15,78038.81,2.0,0.00105,0.0,0.20499]
[1779002376035,47.15,78038.84,2.0,0.00105,0.0,0.205]
[1779002381070,47.15,78036.22,2.0,0.00105,0.0,0.20439]
[1779002386105,47.15,78034.94,2.0,0.00105,0.0,0.20409]
[1779002391140,47.15,78035.55,2.0,0.00105,0.0,0.20423]
[1779002396175,47.15,78035.5,2.0,0.00105,0.0,0.20422]
[1779002401210,47.15,78033.94,2.0,0.00104,0.0,0.20386]
[1779002408259,47.15,78034.37,2.0,0.00105,0.0,0.20396]
[1779002413294,47.15,78034.57,2.0,0.00105,0.0,0.20401]
[1779002419336,47.15,78034.46,2.0,0.00105,0.0,0.20398]
[1779002424371,47.15,78033.07,2.0,0.00104,0.0,0.20366]
[1779002430413,47.15,78033.01,2.0,0.00104,0.0,0.20365]
[1779002435448,47.15,78033.38,2.0,0.00104,0.0,0.20336]
[1779002440483,47.15,78032.86,2.0,0.00104,0.0,0.20324]
[1779002447532,47.15,78032.79,2.0,0.00104,0.0,0.20323]
[1779002452567,47.15,78043.35,2.0,0.00105,0.0,0.20568]
[1779002457732,47.15,78043.06,2.0,0.00105,0.0,0.20561]
[1779002463644,47.15,78042.9,2.0,0.00105,0.0,0.20557]
[1779002469686,47.15,78041.49,2.0,0.00105,0.0,0.20524]
[1779002474721,47.15,78041.01,2.0,0.00105,0.0,0.20513]
[1779002479758,47.15,78040.68,2.0,0.00105,0.0,0.20505]
[1779002484795,47.15,78039.7,2.0,0.00105,0.0,0.20483]
[1779002489830,47.15,78034.63,2.0,0.00104,0.0,0.20365]
[1779002494865,47.15,78034.17,2.0,0.00104,0.0,0.20318]
[1779002500907,47.15,78033.71,2.0,0.00104,0.0,0.20307]
[1779002507956,47.15,78034.65,2.0,0.00104,0.0,0.20329]
[1779002512991,47.15,78033.95,2.0,0.00104,0.0,0.20313]
[1779002518029,47.15,78034.28,2.0,0.00104,0.0,0.2032]
[1779002523064,47.15,78036.71,2.0,0.00104,0.0,0.20376]
[1779002528099,47.15,78037.72,2.0,0.00105,0.0,0.204]
[1779002534141,47.15,78037.68,2.0,0.00105,0.0,0.20399]
[1779002539176,47.15,78037.89,2.0,0.00105,0.0,0.20404]
[1779002545218,47.15,78037.63,2.0,0.00105,0.0,0.20398]
[1779002550253,47.15,78037.54,2.0,0.00105,0.0,0.20395]
[1779002564351,47.15,78037.51,2.0,0.00104,0.0,0.20358]
[1779002569386,47.15,78036.49,2.0,0.00104,0.0,0.20334]
[1779002574422,47.15,78035.09,2.0,0.00104,0.0,0.20302]
[1779002580464,47.15,78034.9,2.0,0.00104,0.0,0.20298]
[1779002585499,47.15,78034.85,2.0,0.00104,0.0,0.20296]
[1779002590534,47.15,78033.55,2.0,0.00104,0.0,0.20267]
[1779002596926,47.15,78033.86,2.0,0.00104,0.0,0.20274]
[1779002605639,47.15,78033.22,2.0,0.00104,0.0,0.20259]
[1779002610674,47.15,78033.65,2.0,0.00104,0.0,0.20269]
[1779002615709,47.15,78037.27,2.0,0.00104,0.0,0.20315]
[1779002620745,47.15,78038.76,2.0,0.00104,0.0,0.2035]
[1779002626787,47.15,78038.23,2.0,0.00104,0.0,0.20338]
[1779002632829,47.15,78038.91,2.0,0.00104,0.0,0.20353]
[1779002638871,47.15,78040.49,2.0,0.00105,0.0,0.2039]
[1779002643909,47.15,78051.2,2.0,0.00106,0.0,0.20639]
[1779002648945,47.15,78051.55,2.0,0.00106,0.0,0.20647]
[1779002653980,47.15,78073.41,2.0,0.00109,0.0,0.21165]
[1779002659015,47.15,78073.28,2.0,0.00109,0.0,0.21162]
[1779002667072,47.15,78073.15,2.0,0.00109,0.0,0.21159]
[1779002672107,47.15,78074.73,2.0,0.00109,0.0,0.21158]
[1779002678149,47.15,78074.86,2.0,0.00109,0.0,0.21161]
[1779002683184,47.15,78076.31,2.0,0.00109,0.0,0.21196]
[1779002688219,47.15,78075.81,2.0,0.00109,0.0,0.21184]
[1779002693255,47.15,78075.63,2.0,0.00109,0.0,0.2118]
[1779002698290,47.15,78075.15,2.0,0.00109,0.0,0.21168]
[1779002703325,47.15,78075.77,2.0,0.00109,0.0,0.21183]
[1779002708361,47.15,78073.41,2.0,0.00109,0.0,0.21127]
[1779002713397,47.15,78075.35,2.0,0.00109,0.0,0.21173]
[1779002718431,47.15,78085.35,2.0,0.0011,0.0,0.21414]
[1779002723466,47.15,78086.56,2.0,0.0011,0.0,0.21443]
[1779002728501,47.15,78087.48,2.0,0.00111,0.0,0.21465]
[1779002733536,47.15,78103.04,2.0,0.00112,0.0,0.21806]
[1779002738581,47.15,78102.15,2.0,0.00112,0.0,0.21784]
[1779002745630,47.15,78102.68,2.0,0.00112,0.0,0.21797]
[1779002750666,47.15,78110.11,2.0,0.00113,0.0,0.2198]
[1779002755701,47.15,78113.84,2.0,0.00114,0.0,0.22073]
[1779002760736,47.15,78112.74,2.0,0.00114,0.0,0.22046]
[1779002765771,47.15,78108.35,2.0,0.00113,0.0,0.21937]
[1779002772820,47.15,78108.08,2.0,0.00113,0.0,0.2193]
[1779002777855,47.15,78107.29,2.0,0.00113,0.0,0.21911]
[1779002782890,47.15,78106.5,2.0,0.00113,0.0,0.21891]
[1779002787925,47.15,78103.15,2.0,0.00112,0.0,0.21809]
[1779002792961,47.15,78103.89,2.0,0.00112,0.0,0.21788]
[1779002797996,47.15,78106.18,2.0,0.00113,0.0,0.21844]
[1779002803031,47.15,78109.38,2.0,0.00113,0.0,0.21923]
[1779002808069,47.15,78110.63,2.0,0.00113,0.0,0.21954]
[1779002815116,47.15,78114.86,2.0,0.00114,0.0,0.22059]
[1779002821158,47.15,78115.39,2.0,0.00114,0.0,0.22072]
[1779002826193,47.15,78115.98,2.0,0.00114,0.0,0.22087]
[1779002831228,47.15,78116.46,2.0,0.00114,0.0,0.22099]
[1779002836263,47.15,78116.03,2.0,0.00114,0.0,0.22088]
[1779002841298,47.15,78116.36,2.0,0.00114,0.0,0.22096]
[1779002846334,47.15,78116.75,2.0,0.00114,0.0,0.22106]
[1779002851368,47.15,78113.05,2.0,0.00113,0.0,0.21975]
[1779002860432,47.15,78112.83,2.0,0.00113,0.0,0.21969]
[1779002865467,47.15,78110.08,2.0,0.00113,0.0,0.21901]
[1779002872516,47.15,78109.82,2.0,0.00113,0.0,0.21895]
[1779002877551,47.15,78109.89,2.0,0.00113,0.0,0.21897]
[1779002882586,47.15,78109.17,2.0,0.00113,0.0,0.21879]
[1779002890654,47.15,78100.7,2.0,0.00112,0.0,0.21671]
[1779002896696,47.15,78100.95,2.0,0.00112,0.0,0.21677]
[1779002902738,47.15,78102.15,2.0,0.00112,0.0,0.21706]
[1779002907773,47.15,78100.33,2.0,0.00112,0.0,0.21662]
[1779002912808,47.15,78100.37,2.0,0.00111,0.0,0.21624]
[1779002917843,47.15,78100.2,2.0,0.00111,0.0,0.2162]
[1779002922878,47.15,78100.29,2.0,0.00111,0.0,0.21622]
[1779002927913,47.15,78099.59,2.0,0.00111,0.0,0.21605]
[1779002932948,47.15,78100.08,2.0,0.00111,0.0,0.21617]
[1779002937983,47.15,78100.1,2.0,0.00111,0.0,0.21617]
[1779002943018,47.15,78101.35,2.0,0.00112,0.0,0.21648]
[1779002948053,47.15,78101.19,2.0,0.00112,0.0,0.21644]
[1779002953088,47.15,78101.67,2.0,0.00112,0.0,0.21656]
[1779002960137,47.15,78101.66,2.0,0.00112,0.0,0.21655]
[1779002966602,47.15,78094.61,2.0,0.00111,0.0,0.21484]
[1779002972221,47.15,78094.14,2.0,0.0011,0.0,0.21434]
[1779002978263,47.15,78093.75,2.0,0.0011,0.0,0.21424]
[1779002983298,47.15,78093.55,2.0,0.0011,0.0,0.21419]
[1779002988333,47.15,78092.18,2.0,0.0011,0.0,0.21386]
[1779002993368,47.15,78092.8,2.0,0.0011,0.0,0.21401]
[1779002998403,47.15,78093.54,2.0,0.0011,0.0,0.21419]
[1779003003438,47.15,78099.52,2.0,0.00111,0.0,0.21564]
[1779003008473,47.15,78098.68,2.0,0.00111,0.0,0.21544]
[1779003013508,47.15,78097.09,2.0,0.00111,0.0,0.21505]
[1779003018547,47.15,78096.43,2.0,0.00111,0.0,0.21489]
[1779003024590,47.15,78098.69,2.0,0.00111,0.0,0.21544]
[1779003029625,47.15,78098.36,2.0,0.00111,0.0,0.21536]
[1779003034660,47.15,78098.4,2.0,0.00111,0.0,0.21498]
[1779003039695,47.15,78099.85,2.0,0.00111,0.0,0.21534]
[1779003044730,47.15,78105.43,2.0,0.00112,0.0,0.2167]
[1779003049765,47.15,78108.84,2.0,0.00112,0.0,0.21753]
[1779003054800,47.15,78105.99,2.0,0.00112,0.0,0.21683]
[1779003059835,47.15,78106.24,2.0,0.00112,0.0,0.2169]
[1779003065879,47.15,78106.51,2.0,0.00112,0.0,0.21696]
[1779003070914,47.15,78113.03,2.0,0.00113,0.0,0.21856]
[1779003075954,47.15,78116.02,2.0,0.00113,0.0,0.2193]
[1779003080989,47.15,78123.86,2.0,0.00114,0.0,0.22125]
[1779003086024,47.15,78127.83,2.0,0.00115,0.0,0.22224]
[1779003091059,47.15,78130.0,2.0,0.00115,0.0,0.22238]
[1779003100123,47.15,78133.18,2.0,0.00115,0.0,0.22318]
[1779003105157,47.15,78138.57,2.0,0.00116,0.0,0.22454]
[1779003110192,47.15,78138.75,2.0,0.00116,0.0,0.22458]
[1779003115227,47.15,78142.32,2.0,0.00117,0.0,0.22548]
[1779003121269,47.15,78143.79,2.0,0.00117,0.0,0.22586]
[1779003126304,47.15,78150.38,2.0,0.00118,0.0,0.22753]
[1779003131339,47.15,78153.9,2.0,0.00118,0.0,0.22844]
[1779003136374,47.15,78162.86,2.0,0.0012,0.0,0.23074]
[1779003142416,47.15,78162.15,2.0,0.0012,0.0,0.23056]
[1779003147452,47.15,78161.6,2.0,0.00119,0.0,0.23042]
[1779003152487,47.15,78164.31,2.0,0.0012,0.0,0.23071]
[1779003157522,47.15,78164.37,2.0,0.0012,0.0,0.23072]
[1779003162558,47.15,78165.41,2.0,0.0012,0.0,0.23099]
[1779003167594,47.15,78173.17,2.0,0.00121,0.0,0.23301]
[1779003172629,47.15,78166.85,2.0,0.0012,0.0,0.23136]
[1779003178674,47.15,78165.13,2.0,0.0012,0.0,0.23092]
[1779003183710,47.15,78165.02,2.0,0.0012,0.0,0.23089]
[1779003188744,47.15,78161.74,2.0,0.00119,0.0,0.23004]
[1779003193779,47.15,78159.31,2.0,0.00119,0.0,0.22942]
[1779003198814,47.15,78160.59,2.0,0.00119,0.0,0.22975]
[1779003203849,47.15,78161.27,2.0,0.00119,0.0,0.22992]
[1779003208887,47.15,78159.99,2.0,0.00119,0.0,0.22959]
[1779003213922,47.15,78162.07,2.0,0.00119,0.0,0.22972]
[1779003218957,47.15,78165.76,2.0,0.0012,0.0,0.23067]
[1779003223992,47.15,78165.74,2.0,0.0012,0.0,0.23067]
[1779003229027,47.15,78167.8,2.0,0.0012,0.0,0.2312]
[1779003234062,47.15,78166.27,2.0,0.0012,0.0,0.2308]
[1779003239097,47.15,78168.72,2.0,0.0012,0.0,0.23144]
[1779003244132,47.15,78168.34,2.0,0.0012,0.0,0.23134]
[1779003249167,47.15,78169.5,2.0,0.0012,0.0,0.23164]
[1779003254202,47.15,78169.56,2.0,0.0012,0.0,0.23166]
[1779003259237,47.15,78169.97,2.0,0.0012,0.0,0.23176]
[1779003264272,47.15,78170.54,2.0,0.0012,0.0,0.23191]
[1779003269308,47.15,78170.22,2.0,0.0012,0.0,0.23183]
[1779003274343,47.15,78172.4,2.0,0.0012,0.0,0.23198]
[1779003279378,47.15,78173.09,2.0,0.00121,0.0,0.23216]
[1779003284413,47.15,78173.0,2.0,0.0012,0.0,0.23214]
[1779003289448,47.15,78172.87,2.0,0.0012,0.0,0.2321]
[1779003294483,47.15,78173.92,2.0,0.00121,0.0,0.23238]
[1779003299518,47.15,78175.25,2.0,0.00121,0.0,0.23272]
[1779003304553,47.15,78175.02,2.0,0.00121,0.0,0.23266]
[1779003309590,47.15,78174.66,2.0,0.00121,0.0,0.23257]
[1779003314625,47.15,78165.04,2.0,0.00119,0.0,0.23008]
[1779003319660,47.15,78164.84,2.0,0.00119,0.0,0.23002]
[1779003324695,47.15,78164.9,2.0,0.00119,0.0,0.23004]
[1779003329730,47.15,78164.85,2.0,0.00119,0.0,0.23003]
[1779003334765,47.15,78165.38,2.0,0.00119,0.0,0.22975]
[1779003340807,47.15,78165.56,2.0,0.00119,0.0,0.2298]
[1779003347856,47.15,78164.17,2.0,0.00119,0.0,0.22944]
[1779003352891,47.15,78164.96,2.0,0.00119,0.0,0.22965]
[1779003357926,47.15,78164.73,2.0,0.00119,0.0,0.22959]
[1779003362968,47.15,78167.03,2.0,0.00119,0.0,0.23018]
[1779003367999,47.15,78169.89,2.0,0.0012,0.0,0.23092]
[1779003373034,47.15,78170.57,2.0,0.0012,0.0,0.2311]
[1779003378069,47.15,78171.36,2.0,0.0012,0.0,0.2313]
[1779003383104,47.15,78168.44,2.0,0.0012,0.0,0.23054]
[1779003390153,47.15,78168.27,2.0,0.0012,0.0,0.2305]
[1779003395188,47.15,78171.54,2.0,0.0012,0.0,0.23094]
[1779003400223,47.15,78171.69,2.0,0.0012,0.0,0.23098]
[1779003405697,47.15,78171.83,2.0,0.0012,0.0,0.23101]
[1779003411301,47.15,78172.97,2.0,0.0012,0.0,0.23131]
[1779003416336,47.15,78173.86,2.0,0.0012,0.0,0.23154]
[1779003421371,47.15,78174.53,2.0,0.0012,0.0,0.23171]
[1779003426406,47.15,78176.53,2.0,0.00121,0.0,0.23223]
[1779003431441,47.15,78178.5,2.0,0.00121,0.0,0.23274]
[1779003436476,47.15,78165.77,2.0,0.00119,0.0,0.22945]
[1779003441535,47.15,78162.86,2.0,0.00119,0.0,0.2287]
[1779003448584,47.15,78163.08,2.0,0.00119,0.0,0.22875]
[1779003453619,47.15,78164.17,2.0,0.00119,0.0,0.22863]
[1779003458654,47.15,78164.96,2.0,0.00119,0.0,0.22883]
[1779003463689,47.15,78148.67,2.0,0.00116,0.0,0.22468]
[1779003465704,47.15,78129.3,2.0,0.00114,0.0,0.21983]
[1779003470741,47.15,78128.66,2.0,0.00114,0.0,0.21967]
[1779003475776,47.15,78128.66,2.0,0.00114,0.0,0.21967]
[1779003480811,47.15,78127.63,2.0,0.00113,0.0,0.21942]
[1779003485846,47.15,78126.28,2.0,0.00113,0.0,0.21908]
[1779003491888,47.15,78126.32,2.0,0.00113,0.0,0.21909]
[1779003496924,47.15,78121.12,2.0,0.00113,0.0,0.21781]
[1779003501959,47.15,78111.97,2.0,0.00111,0.0,0.21557]
[1779003506994,47.15,78100.15,2.0,0.0011,0.0,0.21271]
[1779003514043,47.15,78099.94,2.0,0.00109,0.0,0.21227]
[1779003519081,47.15,78091.56,2.0,0.00108,0.0,0.21027]
[1779003526130,47.15,78090.28,2.0,0.00108,0.0,0.20996]
[1779003531165,47.15,78085.52,2.0,0.00108,0.0,0.20883]
[1779003536204,47.15,78083.4,2.0,0.00107,0.0,0.20833]
[1779003541240,47.15,78083.29,2.0,0.00107,0.0,0.2083]
[1779003546274,47.15,78081.61,2.0,0.00107,0.0,0.20791]
[1779003551309,47.15,78086.65,2.0,0.00108,0.0,0.2091]
[1779003556344,47.15,78095.2,2.0,0.00109,0.0,0.21114]
[1779003561379,47.15,78096.84,2.0,0.00109,0.0,0.21153]
[1779003566415,47.15,78101.49,2.0,0.0011,0.0,0.21265]
[1779003571449,47.15,78103.6,2.0,0.0011,0.0,0.21277]
[1779003576487,47.15,78105.71,2.0,0.0011,0.0,0.21328]
[1779003581522,47.15,78105.9,2.0,0.0011,0.0,0.21332]
[1779003586557,47.15,78105.98,2.0,0.0011,0.0,0.21334]
[1779003592599,47.15,78105.73,2.0,0.0011,0.0,0.21328]
[1779003597818,47.15,78110.85,2.0,0.00111,0.0,0.21452]
[1779003603677,47.15,78118.82,2.0,0.00112,0.0,0.21647]
[1779003608712,47.15,78119.05,2.0,0.00112,0.0,0.21652]
[1779003613747,47.15,78119.57,2.0,0.00112,0.0,0.21665]
[1779003618782,47.15,78119.68,2.0,0.00112,0.0,0.21668]
[1779003623818,47.15,78119.54,2.0,0.00112,0.0,0.21664]
[1779003628853,47.15,78118.98,2.0,0.00112,0.0,0.2165]
[1779003633888,47.15,78119.43,2.0,0.00112,0.0,0.21622]
[1779003638923,47.15,78120.17,2.0,0.00112,0.0,0.21641]
[1779003645972,47.15,78120.43,2.0,0.00112,0.0,0.21647]
[1779003651007,47.15,78129.0,2.0,0.00113,0.0,0.21857]
[1779003656042,47.15,78129.23,2.0,0.00113,0.0,0.21863]
[1779003661077,47.15,78129.83,2.0,0.00113,0.0,0.21878]
[1779003666112,47.15,78129.99,2.0,0.00113,0.0,0.21882]
[1779003671147,47.15,78129.42,2.0,0.00113,0.0,0.21868]
[1779003676182,47.15,78129.64,2.0,0.00113,0.0,0.21873]
[1779003681217,47.15,78130.65,2.0,0.00113,0.0,0.21898]
[1779003686253,47.15,78130.68,2.0,0.00113,0.0,0.21899]
[1779003691287,47.15,78130.84,2.0,0.00113,0.0,0.21864]
[1779003696322,47.15,78130.77,2.0,0.00113,0.0,0.21862]
[1779003701357,47.15,78130.47,2.0,0.00113,0.0,0.21854]
[1779003704378,47.15,78130.59,2.0,0.00113,0.0,0.21857]
[1779003706392,47.15,78131.29,2.0,0.00113,0.0,0.21875]
[1779003711427,47.15,78131.29,2.0,0.00113,0.0,0.21875]
[1779003716462,47.15,78132.31,2.0,0.00113,0.0,0.219]
[1779003721497,47.15,78123.42,2.0,0.00112,0.0,0.21681]
[1779003727539,47.15,78121.85,2.0,0.00112,0.0,0.21643]
[1779003732574,47.15,78121.56,2.0,0.00112,0.0,0.21636]
[1779003745665,47.15,78121.42,2.0,0.00112,0.0,0.21632]
[1779003755737,47.15,78121.42,2.0,0.00112,0.0,0.21593]
[1779003760771,47.15,78122.4,2.0,0.00112,0.0,0.21617]
[1779003766812,47.15,78122.45,2.0,0.00112,0.0,0.21618]
[1779003771847,47.15,78122.13,2.0,0.00112,0.0,0.2161]
[1779003776882,47.15,78124.51,2.0,0.00112,0.0,0.21669]
[1779003781917,47.15,78125.38,2.0,0.00112,0.0,0.2169]
[1779003786953,47.15,78125.77,2.0,0.00112,0.0,0.217]
[1779003791988,47.15,78125.81,2.0,0.00112,0.0,0.21701]
[1779003797023,47.15,78125.33,2.0,0.00112,0.0,0.21689]
[1779003802058,47.15,78124.62,2.0,0.00112,0.0,0.21671]
[1779003807093,47.15,78124.75,2.0,0.00112,0.0,0.21675]
[1779003812128,47.15,78125.21,2.0,0.00112,0.0,0.21647]
[1779003818172,47.15,78125.34,2.0,0.00112,0.0,0.2165]
[1779003823206,47.15,78125.39,2.0,0.00112,0.0,0.21651]
[1779003828241,47.15,78125.71,2.0,0.00112,0.0,0.21659]
[1779003833276,47.15,78126.55,2.0,0.00112,0.0,0.2168]
[1779003838311,47.15,78126.44,2.0,0.00112,0.0,0.21677]
[1779003843346,47.15,78126.65,2.0,0.00112,0.0,0.21682]
[1779003848381,47.15,78126.53,2.0,0.00112,0.0,0.21679]
[1779003853416,47.15,78125.45,2.0,0.00112,0.0,0.21653]
[1779003858451,47.15,78126.43,2.0,0.00112,0.0,0.21677]
[1779003863486,47.15,78126.03,2.0,0.00112,0.0,0.21667]
[1779003868521,47.15,78126.46,2.0,0.00112,0.0,0.21677]
[1779003873556,47.15,78126.27,2.0,0.00112,0.0,0.21634]
[1779003879598,47.15,78126.73,2.0,0.00112,0.0,0.21645]
[1779003884633,47.15,78126.81,2.0,0.00112,0.0,0.21647]
[1779003889668,47.15,78127.28,2.0,0.00112,0.0,0.21658]
[1779003894703,47.15,78127.53,2.0,0.00112,0.0,0.21664]
[1779003899738,47.15,78127.63,2.0,0.00112,0.0,0.21667]
[1779003904773,47.15,78128.55,2.0,0.00112,0.0,0.21689]
[1779003909808,47.15,78128.69,2.0,0.00112,0.0,0.21693]
[1779003914844,47.15,78128.74,2.0,0.00112,0.0,0.21694]
[1779003919878,47.15,78128.57,2.0,0.00112,0.0,0.2169]
[1779003925123,47.15,78128.71,2.0,0.00112,0.0,0.21693]
[1779003930955,47.15,78128.71,2.0,0.00112,0.0,0.21693]
[1779003935990,47.15,78128.64,2.0,0.00112,0.0,0.21653]
[1779003943040,47.15,78128.67,2.0,0.00112,0.0,0.21653]
[1779003948078,47.15,78128.66,2.0,0.00112,0.0,0.21653]
[1779003953112,47.15,78128.61,2.0,0.00112,0.0,0.21652]
[1779003958147,47.15,78133.15,2.0,0.00113,0.0,0.21763]
[1779003963182,47.15,78138.08,2.0,0.00113,0.0,0.21885]
[1779003968217,47.15,78141.46,2.0,0.00114,0.0,0.21969]
[1779003973252,47.15,78143.78,2.0,0.00114,0.0,0.22026]
[1779003978288,47.15,78143.29,2.0,0.00114,0.0,0.22014]
[1779003983868,47.15,78143.28,2.0,0.00114,0.0,0.22014]
[1779003989365,47.15,78142.01,2.0,0.00114,0.0,0.21982]
[1779003994400,47.15,78141.61,2.0,0.00114,0.0,0.21933]
[1779003999435,47.15,78137.66,2.0,0.00113,0.0,0.21835]
[1779004007491,47.15,78137.51,2.0,0.00113,0.0,0.21831]
[1779004012526,47.15,78137.01,2.0,0.00113,0.0,0.21819]
[1779004017562,47.15,78136.01,2.0,0.00113,0.0,0.21794]
[1779004022597,47.15,78135.94,2.0,0.00113,0.0,0.21793]
[1779004027632,47.15,78135.59,2.0,0.00113,0.0,0.21784]
[1779004034681,47.15,78135.22,2.0,0.00113,0.0,0.21775]
[1779004039716,47.15,78135.25,2.0,0.00113,0.0,0.21776]
[1779004044751,47.15,78135.72,2.0,0.00113,0.0,0.21787]
[1779004051800,47.15,78136.45,2.0,0.00113,0.0,0.21766]
[1779004057842,47.15,78137.08,2.0,0.00113,0.0,0.21781]
[1779004062880,47.15,78136.98,2.0,0.00113,0.0,0.21779]
[1779004068922,47.15,78137.41,2.0,0.00113,0.0,0.2179]
[1779004073957,47.15,78136.92,2.0,0.00113,0.0,0.21777]
[1779004078992,47.15,78136.91,2.0,0.00113,0.0,0.21777]
[1779004084178,47.15,78137.31,2.0,0.00113,0.0,0.21787]
[1779004090070,47.15,78137.27,2.0,0.00113,0.0,0.21786]
[1779004095105,47.15,78138.32,2.0,0.00113,0.0,0.21812]
[1779004100140,47.15,78137.97,2.0,0.00113,0.0,0.21803]
[1779004105175,47.15,78138.25,2.0,0.00113,0.0,0.2181]
[1779004110210,47.15,78137.58,2.0,0.00113,0.0,0.21794]
[1779004115247,47.15,78137.68,2.0,0.00113,0.0,0.21757]
[1779004120280,47.15,78137.35,2.0,0.00113,0.0,0.21749]
[1779004125315,47.15,78137.03,2.0,0.00113,0.0,0.21741]
[1779004130350,47.15,78137.0,2.0,0.00113,0.0,0.2174]
[1779004136392,47.15,78137.55,2.0,0.00113,0.0,0.21754]
[1779004142434,47.15,78136.69,2.0,0.00112,0.0,0.21733]
[1779004147469,47.15,78137.75,2.0,0.00113,0.0,0.21759]
[1779004152504,47.15,78139.01,2.0,0.00113,0.0,0.2179]
[1779004161568,47.15,78139.72,2.0,0.00113,0.0,0.21807]
[1779004166603,47.15,78140.46,2.0,0.00113,0.0,0.21825]
[1779004171638,47.15,78140.28,2.0,0.00113,0.0,0.21782]
[1779004176673,47.15,78140.16,2.0,0.00113,0.0,0.21779]
[1779004181715,47.15,78143.67,2.0,0.00113,0.0,0.21865]
[1779004187754,47.15,78143.83,2.0,0.00113,0.0,0.21869]
[1779004192789,47.15,78142.9,2.0,0.00113,0.0,0.21846]
[1779004197825,47.15,78142.46,2.0,0.00113,0.0,0.21835]
[1779004202860,47.15,78135.62,2.0,0.00112,0.0,0.21667]
[1779004207895,47.15,78134.5,2.0,0.00112,0.0,0.2164]
[1779004215952,47.15,78134.27,2.0,0.00112,0.0,0.21634]
[1779004220987,47.15,78130.99,2.0,0.00111,0.0,0.21554]
[1779004226022,47.15,78132.98,2.0,0.00112,0.0,0.21602]
[1779004231057,47.15,78138.12,2.0,0.00112,0.0,0.21689]
[1779004238107,47.15,78138.02,2.0,0.00112,0.0,0.21687]
[1779004243148,47.15,78138.31,2.0,0.00112,0.0,0.21694]
[1779004248180,47.15,78138.42,2.0,0.00112,0.0,0.21697]
[1779004254223,47.15,78138.38,2.0,0.00112,0.0,0.21696]
[1779004261272,47.15,78138.28,2.0,0.00112,0.0,0.21693]
[1779004267314,47.15,78137.44,2.0,0.00112,0.0,0.21673]
[1779004272349,47.15,78138.9,2.0,0.00112,0.0,0.21708]
[1779004277384,47.15,78145.16,2.0,0.00113,0.0,0.21863]
[1779004282419,47.15,78145.36,2.0,0.00113,0.0,0.21868]
[1779004287457,47.15,78145.43,2.0,0.00113,0.0,0.21869]
[1779004292489,47.15,78145.75,2.0,0.00113,0.0,0.21838]
[1779004297525,47.15,78139.83,2.0,0.00112,0.0,0.21692]
[1779004302560,47.15,78139.01,2.0,0.00112,0.0,0.21672]
[1779004307596,47.15,78138.07,2.0,0.00112,0.0,0.21649]
[1779004312630,47.15,78134.0,2.0,0.00112,0.0,0.21549]
[1779004317665,47.15,78133.95,2.0,0.00111,0.0,0.21548]
[1779004323708,47.15,78132.92,2.0,0.00111,0.0,0.21523]
[1779004328743,47.15,78133.28,2.0,0.00111,0.0,0.21532]
[1779004336799,47.15,78132.42,2.0,0.00111,0.0,0.21511]
[1779004342841,47.15,78132.2,2.0,0.00111,0.0,0.21505]
[1779004347876,47.15,78128.84,2.0,0.00111,0.0,0.21424]
[1779004352911,47.15,78129.07,2.0,0.00111,0.0,0.2139]
[1779004357946,47.15,78129.42,2.0,0.00111,0.0,0.21399]
[1779004362981,47.15,78128.96,2.0,0.00111,0.0,0.21388]
[1779004368017,47.15,78129.01,2.0,0.00111,0.0,0.21389]
[1779004373051,47.15,78128.91,2.0,0.00111,0.0,0.21387]
[1779004378086,47.15,78129.38,2.0,0.00111,0.0,0.21398]
[1779004383121,47.15,78129.36,2.0,0.00111,0.0,0.21397]
[1779004388156,47.15,78133.62,2.0,0.00111,0.0,0.21501]
[1779004393191,47.15,78144.27,2.0,0.00113,0.0,0.21762]
[1779004398226,47.15,78148.52,2.0,0.00113,0.0,0.21867]
[1779004404268,47.15,78147.7,2.0,0.00113,0.0,0.21846]
[1779004409303,47.15,78146.89,2.0,0.00113,0.0,0.21826]
[1779004414338,47.15,78147.6,2.0,0.00113,0.0,0.21805]
[1779004419426,47.15,78149.27,2.0,0.00113,0.0,0.21846]
[1779004425415,47.15,78158.27,2.0,0.00114,0.0,0.22069]
[1779004431457,47.15,78157.74,2.0,0.00114,0.0,0.22056]
[1779004436498,47.15,78158.26,2.0,0.00114,0.0,0.22069]
[1779004443546,47.15,78158.21,2.0,0.00114,0.0,0.22068]
[1779004449588,47.15,78157.51,2.0,0.00114,0.0,0.2205]
[1779004454623,47.15,78156.44,2.0,0.00114,0.0,0.22024]
[1779004459658,47.15,78157.03,2.0,0.00114,0.0,0.22038]
[1779004470735,47.15,78157.19,2.0,0.00114,0.0,0.22042]
[1779004476779,47.15,78156.65,2.0,0.00114,0.0,0.21989]
[1779004489870,47.15,78157.23,2.0,0.00114,0.0,0.22003]
[1779004494905,47.15,78157.96,2.0,0.00114,0.0,0.22022]
[1779004501954,47.15,78158.46,2.0,0.00114,0.0,0.22034]
[1779004509003,47.15,78158.87,2.0,0.00114,0.0,0.22044]
[1779004514038,47.15,78158.77,2.0,0.00114,0.0,0.22042]
[1779004519073,47.15,78159.43,2.0,0.00114,0.0,0.22058]
[1779004524108,47.15,78161.08,2.0,0.00115,0.0,0.22099]
[1779004529143,47.15,78161.77,2.0,0.00115,0.0,0.22117]
[1779004535185,47.15,78161.99,2.0,0.00115,0.0,0.22082]
[1779004540220,47.15,78165.4,2.0,0.00115,0.0,0.22168]
[1779004545255,47.15,78167.77,2.0,0.00115,0.0,0.22227]
[1779004550290,47.15,78158.28,2.0,0.00114,0.0,0.2199]
[1779004555325,47.15,78151.08,2.0,0.00113,0.0,0.21812]
[1779004560360,47.15,78148.19,2.0,0.00113,0.0,0.2174]
[1779004565395,47.15,78146.14,2.0,0.00112,0.0,0.2169]
[1779004572446,47.15,78143.83,2.0,0.00112,0.0,0.21633]
[1779004578488,47.15,78143.77,2.0,0.00112,0.0,0.21632]
[1779004584530,47.15,78143.82,2.0,0.00112,0.0,0.21633]
[1779004590032,47.15,78143.81,2.0,0.00112,0.0,0.21633]
[1779004595607,47.15,78138.69,2.0,0.00111,0.0,0.21469]
[1779004600642,47.15,78139.01,2.0,0.00111,0.0,0.21476]
[1779004605677,47.15,78138.96,2.0,0.00111,0.0,0.21475]
[1779004611719,47.15,78138.41,2.0,0.00111,0.0,0.21462]
[1779004621789,47.15,78138.25,2.0,0.00111,0.0,0.21458]
[1779004626824,47.15,78138.41,2.0,0.00111,0.0,0.21462]
[1779004631859,47.15,78138.45,2.0,0.00111,0.0,0.21463]
[1779004637901,47.15,78138.45,2.0,0.00111,0.0,0.21463]
[1779004642936,47.15,78138.68,2.0,0.00111,0.0,0.21468]
[1779004647971,47.15,78139.73,2.0,0.00111,0.0,0.21494]
[1779004658041,47.15,78139.73,2.0,0.00111,0.0,0.21455]
[1779004664083,47.15,78140.02,2.0,0.00111,0.0,0.21462]
[1779004669118,47.15,78140.3,2.0,0.00111,0.0,0.21469]
[1779004674153,47.15,78140.19,2.0,0.00111,0.0,0.21466]
[1779004679188,47.15,78140.27,2.0,0.00111,0.0,0.21468]
[1779004685230,47.15,78140.27,2.0,0.00111,0.0,0.21468]
[1779004691272,47.15,78140.57,2.0,0.00111,0.0,0.21475]
[1779004696307,47.15,78141.45,2.0,0.00111,0.0,0.21497]
[1779004701342,47.15,78141.29,2.0,0.00111,0.0,0.21493]
[1779004706377,47.15,78141.72,2.0,0.00111,0.0,0.21504]
[1779004711412,47.15,78142.46,2.0,0.00111,0.0,0.21483]
[1779004716447,47.15,78144.66,2.0,0.00112,0.0,0.21536]
[1779004721482,47.15,78144.96,2.0,0.00112,0.0,0.21544]
[1779004727524,47.15,78145.21,2.0,0.00112,0.0,0.2155]
[1779004732559,47.15,78144.83,2.0,0.00112,0.0,0.2154]
[1779004739608,47.15,78144.59,2.0,0.00112,0.0,0.21534]
[1779004744652,47.15,78144.15,2.0,0.00111,0.0,0.21524]
[1779004749687,47.15,78142.95,2.0,0.00111,0.0,0.21494]
[1779004755731,47.15,78142.96,2.0,0.00111,0.0,0.21495]
[1779004760766,47.15,78150.26,2.0,0.00112,0.0,0.21673]
[1779004765801,47.15,78150.96,2.0,0.00112,0.0,0.2169]
[1779004770836,47.15,78150.91,2.0,0.00112,0.0,0.21689]
[1779004774478,47.15,78152.47,2.0,0.00112,0.0,0.21688]
[1779004775871,47.15,78152.4,2.0,0.00112,0.0,0.21687]
[1779004780906,47.15,78152.65,2.0,0.00112,0.0,0.21693]
[1779004788962,47.15,78153.28,2.0,0.00113,0.0,0.21708]
[1779004795418,47.15,78153.58,2.0,0.00113,0.0,0.21716]
[1779004799597,47.15,78153.44,2.0,0.00113,0.0,0.21712]
[1779004800041,47.15,78152.0,2.0,0.00112,0.0,0.21677]
[1779004801447,47.15,78152.0,2.0,0.00112,0.0,0.21677]
[1779004800074,47.15,78152.0,2.0,0.00112,0.0,0.21677]
[1779004809467,47.15,78152.0,2.0,0.00112,0.0,0.21677]
[1779004809482,47.15,78165.18,2.0,0.00114,0.0,0.22003]
[1779004815447,47.15,78169.39,2.0,0.00115,0.0,0.22108]
[1779004815451,47.15,78169.39,2.0,0.00115,0.0,0.22108]
[1779004815485,47.15,78168.81,2.0,0.00115,0.0,0.22093]
[1779004820576,47.15,78169.05,2.0,0.00115,0.0,0.22099]
[1779004826244,47.15,78163.7,2.0,0.00114,0.0,0.21966]
[1779004831281,47.15,78159.04,2.0,0.00113,0.0,0.21811]
[1779004836317,47.15,78153.13,2.0,0.00112,0.0,0.21665]
[1779004841352,47.15,78149.35,2.0,0.00112,0.0,0.21573]
[1779004846387,47.15,78147.37,2.0,0.00112,0.0,0.21524]
[1779004851422,47.15,78145.56,2.0,0.00111,0.0,0.2148]
[1779004857464,47.15,78138.12,2.0,0.0011,0.0,0.21299]
[1779004862500,47.15,78130.99,2.0,0.00109,0.0,0.21128]
[1779004867536,47.15,78127.8,2.0,0.00109,0.0,0.21051]
[1779004872571,47.15,78122.92,2.0,0.00108,0.0,0.20935]
[1779004881634,47.15,78123.01,2.0,0.00108,0.0,0.20937]
[1779004887676,47.15,78120.86,2.0,0.00108,0.0,0.20886]
[1779004894725,47.15,78121.29,2.0,0.00108,0.0,0.20858]
[1779004907816,47.15,78121.71,2.0,0.00108,0.0,0.20868]
[1779004912851,47.15,78122.88,2.0,0.00108,0.0,0.20895]
[1779004915582,47.15,78123.92,2.0,0.00108,0.0,0.2092]
[1779004916582,47.15,78124.03,2.0,0.00108,0.0,0.20923]
[1779004915682,47.15,78124.03,2.0,0.00108,0.0,0.20923]
[1779004916879,47.15,78124.06,2.0,0.00108,0.0,0.20924]
[1779004922106,47.15,78127.34,2.0,0.00109,0.0,0.21002]
[1779004927956,47.15,78129.72,2.0,0.00109,0.0,0.21059]
[1779004935008,47.15,78129.1,2.0,0.00109,0.0,0.21044]
[1779004936939,47.15,78129.2,2.0,0.00109,0.0,0.21046]
[1779004937037,47.15,78129.2,2.0,0.00109,0.0,0.21046]
[1779004944073,47.15,78133.0,2.0,0.00109,0.0,0.21137]
[1779004948299,47.15,78134.18,2.0,0.0011,0.0,0.21166]
[1779004948394,47.15,78134.26,2.0,0.0011,0.0,0.21168]
[1779004954750,47.15,78134.39,2.0,0.00109,0.0,0.21132]
[1779004954849,47.15,78134.39,2.0,0.00109,0.0,0.21132]
[1779004962008,47.15,78134.26,2.0,0.00109,0.0,0.21129]
[1779004970253,47.15,78134.51,2.0,0.00109,0.0,0.21135]
[1779004976297,47.15,78134.55,2.0,0.00109,0.0,0.21136]
[1779004982339,47.15,78137.81,2.0,0.0011,0.0,0.21215]
[1779004985741,47.15,78136.6,2.0,0.0011,0.0,0.21185]
[1779004986367,47.15,78136.74,2.0,0.0011,0.0,0.21189]
[1779004991402,47.15,78136.3,2.0,0.0011,0.0,0.21178]
[1779004996437,47.15,78136.33,2.0,0.0011,0.0,0.21179]
[1779005004337,47.15,78136.44,2.0,0.0011,0.0,0.21182]
[1779005004438,47.15,78136.44,2.0,0.0011,0.0,0.21182]
[1779005008220,47.15,78136.44,2.0,0.0011,0.0,0.21182]
[1779005008322,47.15,78136.44,2.0,0.0011,0.0,0.21182]
[1779005013556,47.15,78137.37,2.0,0.0011,0.0,0.21165]
[1779005018591,47.15,78138.14,2.0,0.0011,0.0,0.21184]
[1779005023626,47.15,78138.1,2.0,0.0011,0.0,0.21183]
[1779005025671,47.15,78138.16,2.0,0.0011,0.0,0.21184]
[1779005025679,47.15,78138.16,2.0,0.0011,0.0,0.21184]
[1779005025771,47.15,78138.16,2.0,0.0011,0.0,0.21184]
[1779005031683,47.15,78136.72,2.0,0.00109,0.0,0.2115]
[1779005033665,47.15,78136.65,2.0,0.00109,0.0,0.21148]
[1779005033697,47.15,78136.54,2.0,0.00109,0.0,0.21145]
[1779005034444,47.15,78136.54,2.0,0.00109,0.0,0.21145]
[1779005039739,47.15,78135.71,2.0,0.00109,0.0,0.21125]
[1779005044573,47.15,78135.95,2.0,0.00109,0.0,0.21131]
[1779005050781,47.15,78136.17,2.0,0.00109,0.0,0.21136]
[1779005055852,47.15,78128.5,2.0,0.00108,0.0,0.20953]
[1779005058615,47.15,78128.41,2.0,0.00108,0.0,0.20951]
[1779005062525,47.15,78126.72,2.0,0.00108,0.0,0.2091]
[1779005068942,47.15,78126.49,2.0,0.00108,0.0,0.20905]
[1779005083040,47.15,78126.42,2.0,0.00108,0.0,0.20865]
[1779005088077,47.15,78126.48,2.0,0.00108,0.0,0.20867]
[1779005094119,47.15,78125.88,2.0,0.00108,0.0,0.20852]
[1779005099154,47.15,78125.38,2.0,0.00108,0.0,0.2084]
[1779005102714,47.15,78125.05,2.0,0.00108,0.0,0.20833]
[1779005108217,47.15,78125.0,2.0,0.00108,0.0,0.20831]
[1779005109130,47.15,78125.0,2.0,0.00108,0.0,0.20831]
[1779005114260,47.15,78125.52,2.0,0.00108,0.0,0.20844]
[1779005116578,47.15,78125.38,2.0,0.00108,0.0,0.2084]
[1779005123125,47.15,78125.52,2.0,0.00108,0.0,0.20844]
[1779005128361,47.15,78124.6,2.0,0.00108,0.0,0.20822]
[1779005135410,47.15,78124.57,2.0,0.00107,0.0,0.20783]
[1779005140445,47.15,78124.53,2.0,0.00107,0.0,0.20782]
[1779005146487,47.15,78124.5,2.0,0.00107,0.0,0.20781]
[1779005155550,47.15,78124.6,2.0,0.00107,0.0,0.20784]
[1779005160585,47.15,78123.12,2.0,0.00107,0.0,0.20749]
[1779005165620,47.15,78125.34,2.0,0.00108,0.0,0.20801]
[1779005168022,47.15,78125.41,2.0,0.00108,0.0,0.20803]
[1779005173677,47.15,78125.42,2.0,0.00108,0.0,0.20803]
[1779005176856,47.15,78125.59,2.0,0.00108,0.0,0.20807]
[1779005182248,47.15,78125.87,2.0,0.00108,0.0,0.20814]
[1779005191803,47.15,78128.35,2.0,0.00108,0.0,0.20835]
[1779005191920,47.15,78128.35,2.0,0.00108,0.0,0.20835]
[1779005197845,47.15,78134.89,2.0,0.00109,0.0,0.2099]
[1779005202880,47.15,78141.33,2.0,0.0011,0.0,0.21145]
[1779005207915,47.15,78139.62,2.0,0.00109,0.0,0.21104]
[1779005212950,47.15,78134.9,2.0,0.00109,0.0,0.20991]
[1779005225034,47.15,78134.73,2.0,0.00109,0.0,0.20987]
[1779005229074,47.15,78134.73,2.0,0.00109,0.0,0.20987]
[1779005229146,47.15,78134.65,2.0,0.00109,0.0,0.20985]
[1779005236331,47.15,78134.63,2.0,0.00109,0.0,0.20984]
[1779005236335,47.15,78134.63,2.0,0.00109,0.0,0.20984]
[1779005236545,47.15,78134.63,2.0,0.00109,0.0,0.20984]
[1779005236615,47.15,78134.63,2.0,0.00109,0.0,0.20984]
[1779005242153,47.15,78134.52,2.0,0.00109,0.0,0.20982]
[1779005246528,47.15,78130.28,2.0,0.00108,0.0,0.20881]
[1779005252223,47.15,78128.89,2.0,0.00108,0.0,0.20809]
[1779005257258,47.15,78129.36,2.0,0.00108,0.0,0.2082]
[1779005262293,47.15,78129.47,2.0,0.00108,0.0,0.20823]
[1779005267328,47.15,78129.18,2.0,0.00108,0.0,0.20816]
[1779005272363,47.15,78129.29,2.0,0.00108,0.0,0.20819]
[1779005277398,47.15,78129.22,2.0,0.00108,0.0,0.20817]
[1779005282433,47.15,78129.22,2.0,0.00108,0.0,0.20817]
[1779005288475,47.15,78128.73,2.0,0.00108,0.0,0.20806]
[1779005293510,47.15,78129.35,2.0,0.00108,0.0,0.2082]
[1779005298545,47.15,78129.28,2.0,0.00108,0.0,0.20819]
[1779005303580,47.15,78129.39,2.0,0.00108,0.0,0.20821]
[1779005308615,47.15,78129.61,2.0,0.00108,0.0,0.20826]
[1779005314661,47.15,78129.61,2.0,0.00108,0.0,0.20788]
[1779005320052,47.15,78129.51,2.0,0.00108,0.0,0.20786]
[1779005325739,47.15,78135.11,2.0,0.00108,0.0,0.20919]
[1779005331781,47.15,78135.31,2.0,0.00108,0.0,0.20924]
[1779005337824,47.15,78133.14,2.0,0.00108,0.0,0.20872]
[1779005346887,47.15,78133.26,2.0,0.00108,0.0,0.20875]
[1779005352929,47.15,78133.98,2.0,0.00108,0.0,0.20892]
[1779005357964,47.15,78134.03,2.0,0.00108,0.0,0.20893]
[1779005362999,47.15,78133.96,2.0,0.00108,0.0,0.20892]
[1779005369042,47.15,78133.96,2.0,0.00108,0.0,0.20892]
[1779005374077,47.15,78137.85,2.0,0.00108,0.0,0.20946]
[1779005379112,47.15,78142.96,2.0,0.00109,0.0,0.21068]
[1779005384147,47.15,78142.69,2.0,0.00109,0.0,0.21062]
[1779005393210,47.15,78142.78,2.0,0.00109,0.0,0.21064]
[1779005399252,47.15,78142.82,2.0,0.00109,0.0,0.21065]
[1779005404287,47.15,78132.22,2.0,0.00108,0.0,0.20812]
[1779005410600,47.15,78131.22,2.0,0.00108,0.0,0.20788]
[1779005410699,47.15,78130.63,2.0,0.00108,0.0,0.20774]
[1779005411265,47.15,78130.63,2.0,0.00108,0.0,0.20774]
[1779005414358,47.15,78130.61,2.0,0.00108,0.0,0.20774]
[1779005419393,47.15,78130.7,2.0,0.00108,0.0,0.20776]
[1779005426445,47.15,78131.12,2.0,0.00108,0.0,0.20786]
[1779005436516,47.15,78131.12,2.0,0.00107,0.0,0.20748]
[1779005443565,47.15,78131.21,2.0,0.00107,0.0,0.2075]
[1779005453635,47.15,78130.44,2.0,0.00107,0.0,0.20732]
[1779005461691,47.15,78130.69,2.0,0.00107,0.0,0.20738]
[1779005467733,47.15,78130.7,2.0,0.00107,0.0,0.20738]
[1779005476797,47.15,78135.03,2.0,0.00108,0.0,0.20841]
[1779005481836,47.15,78137.77,2.0,0.00108,0.0,0.20906]
[1779005486873,47.15,78138.83,2.0,0.00108,0.0,0.20931]
[1779005492915,47.15,78138.43,2.0,0.00108,0.0,0.20883]
[1779005497950,47.15,78138.81,2.0,0.00108,0.0,0.20892]
[1779005503992,47.15,78138.91,2.0,0.00108,0.0,0.20895]
[1779005509027,47.15,78139.25,2.0,0.00108,0.0,0.20903]
[1779005514062,47.15,78138.64,2.0,0.00108,0.0,0.20888]
[1779005519097,47.15,78139.28,2.0,0.00108,0.0,0.20903]
[1779005526146,47.15,78139.5,2.0,0.00108,0.0,0.20909]
[1779005531183,47.15,78139.46,2.0,0.00108,0.0,0.20908]
[1779005536218,47.15,78139.44,2.0,0.00108,0.0,0.20907]
[1779005541253,47.15,78139.45,2.0,0.00108,0.0,0.20908]
[1779005547295,47.15,78139.53,2.0,0.00108,0.0,0.20909]
[1779005552330,47.15,78138.34,2.0,0.00108,0.0,0.20843]
[1779005557365,47.15,78138.71,2.0,0.00108,0.0,0.20852]
[1779005562400,47.15,78138.64,2.0,0.00108,0.0,0.2085]
[1779005567435,47.15,78134.37,2.0,0.00107,0.0,0.20749]
[1779005572312,47.15,78134.39,2.0,0.00107,0.0,0.20749]
[1779005572470,47.15,78134.16,2.0,0.00107,0.0,0.20744]
[1779005578729,47.15,78134.09,2.0,0.00107,0.0,0.20742]
[1779005579097,47.15,78134.09,2.0,0.00107,0.0,0.20742]
[1779005579174,47.15,78134.09,2.0,0.00107,0.0,0.20742]
[1779005586568,47.15,78134.42,2.0,0.00107,0.0,0.2075]
[1779005591603,47.15,78135.25,2.0,0.00108,0.0,0.2077]
[1779005596638,47.15,78137.08,2.0,0.00108,0.0,0.20813]
[1779005601673,47.15,78137.06,2.0,0.00108,0.0,0.20812]
[1779005606708,47.15,78137.02,2.0,0.00108,0.0,0.20811]
[1779005611743,47.15,78137.76,2.0,0.00108,0.0,0.20791]
[1779005616778,47.15,78137.68,2.0,0.00108,0.0,0.20789]
[1779005621813,47.15,78137.65,2.0,0.00108,0.0,0.20788]
[1779005626848,47.15,78137.31,2.0,0.00108,0.0,0.2078]
[1779005631883,47.15,78137.11,2.0,0.00108,0.0,0.20775]
[1779005636920,47.15,78137.22,2.0,0.00108,0.0,0.20778]
[1779005642962,47.15,78137.35,2.0,0.00108,0.0,0.20781]
[1779005647997,47.15,78138.16,2.0,0.00108,0.0,0.208]
[1779005653033,47.15,78136.51,2.0,0.00108,0.0,0.20761]
[1779005658069,47.15,78124.6,2.0,0.00106,0.0,0.20481]
[1779005663104,47.15,78124.47,2.0,0.00106,0.0,0.20478]
[1779005668139,47.15,78123.58,2.0,0.00106,0.0,0.20457]
[1779005674182,47.15,78122.46,2.0,0.00105,0.0,0.20393]
[1779005680738,47.15,78122.08,2.0,0.00105,0.0,0.20384]
[1779005686266,47.15,78121.96,2.0,0.00105,0.0,0.20382]
[1779005692308,47.15,78122.15,2.0,0.00105,0.0,0.20386]
[1779005697343,47.15,78122.12,2.0,0.00105,0.0,0.20385]
[1779005702378,47.15,78121.54,2.0,0.00105,0.0,0.20372]
[1779005707413,47.15,78118.69,2.0,0.00105,0.0,0.20306]
[1779005712448,47.15,78117.26,2.0,0.00105,0.0,0.20272]
[1779005718491,47.15,78117.4,2.0,0.00105,0.0,0.20276]
[1779005723527,47.15,78121.89,2.0,0.00105,0.0,0.2038]
[1779005728562,47.15,78121.48,2.0,0.00105,0.0,0.2037]
[1779005734604,47.15,78121.69,2.0,0.00105,0.0,0.20338]
[1779005741653,47.15,78121.01,2.0,0.00105,0.0,0.20322]
[1779005746688,47.15,78120.41,2.0,0.00105,0.0,0.20308]
[1779005751723,47.15,78118.97,2.0,0.00105,0.0,0.20275]
[1779005757766,47.15,78118.52,2.0,0.00105,0.0,0.20264]
[1779005762801,47.15,78118.65,2.0,0.00105,0.0,0.20267]
[1779005767836,47.15,78118.53,2.0,0.00105,0.0,0.20264]
[1779005772871,47.15,78118.67,2.0,0.00105,0.0,0.20268]
[1779005778913,47.15,78118.65,2.0,0.00105,0.0,0.20267]
[1779005783948,47.15,78118.99,2.0,0.00105,0.0,0.20275]
[1779005788986,47.15,78122.9,2.0,0.00105,0.0,0.20366]
[1779005792066,47.15,78123.17,2.0,0.00105,0.0,0.20335]
[1779005792070,47.15,78123.17,2.0,0.00105,0.0,0.20335]
[1779005792159,47.15,78123.17,2.0,0.00105,0.0,0.20335]
[1779005798052,47.15,78124.38,2.0,0.00105,0.0,0.20363]
[1779005799099,47.15,78124.38,2.0,0.00105,0.0,0.20363]
[1779005799196,47.15,78124.5,2.0,0.00105,0.0,0.20366]
[1779005804732,47.15,78123.65,2.0,0.00105,0.0,0.20346]
[1779005812153,47.15,78123.41,2.0,0.00105,0.0,0.2034]
[1779005817188,47.15,78123.37,2.0,0.00105,0.0,0.20339]
[1779005822224,47.15,78123.34,2.0,0.00105,0.0,0.20339]
[1779005823681,47.15,78123.34,2.0,0.00105,0.0,0.20339]
[1779005823715,47.15,78123.34,2.0,0.00105,0.0,0.20339]
[1779005830816,47.15,78123.51,2.0,0.00105,0.0,0.20343]
[1779005831287,47.15,78123.4,2.0,0.00105,0.0,0.2034]
[1779005838336,47.15,78123.3,2.0,0.00105,0.0,0.20338]
[1779005843371,47.15,78123.38,2.0,0.00105,0.0,0.2034]
[1779005849413,47.15,78123.33,2.0,0.00105,0.0,0.20338]
[1779005854448,47.15,78123.24,2.0,0.00105,0.0,0.20299]
[1779005859483,47.15,78123.23,2.0,0.00105,0.0,0.20299]
[1779005869553,47.15,78123.23,2.0,0.00105,0.0,0.20299]
[1779005875595,47.15,78123.22,2.0,0.00105,0.0,0.20298]
[1779005881637,47.15,78123.34,2.0,0.00105,0.0,0.20301]
[1779005886672,47.15,78122.91,2.0,0.00105,0.0,0.20291]
[1779005891707,47.15,78123.08,2.0,0.00105,0.0,0.20295]
[1779005892784,47.15,78123.08,2.0,0.00105,0.0,0.20295]
[1779005897298,47.15,78118.98,2.0,0.00104,0.0,0.202]
[1779005897814,47.15,78117.46,2.0,0.00104,0.0,0.20165]
[1779005903791,47.15,78116.42,2.0,0.00104,0.0,0.20141]
[1779005908826,47.15,78117.86,2.0,0.00104,0.0,0.20174]
[1779005913861,47.15,78115.45,2.0,0.00104,0.0,0.20081]
[1779005918896,47.15,78100.83,2.0,0.00102,0.0,0.19747]
[1779005925945,47.15,78098.14,2.0,0.00102,0.0,0.19687]
[1779005931015,47.15,78098.07,2.0,0.00102,0.0,0.19685]
[1779005937022,47.15,78093.66,2.0,0.00101,0.0,0.19585]
[1779005942422,47.15,78084.47,2.0,0.001,0.0,0.1938]
[1779005947092,47.15,78062.19,2.0,0.00097,0.0,0.18888]
[1779005952127,47.15,78051.25,2.0,0.00096,0.0,0.18651]
[1779005953987,47.15,78051.15,2.0,0.00096,0.0,0.18649]
[1779005959176,47.15,78050.17,2.0,0.00096,0.0,0.18628]
[1779005964211,47.15,78054.88,2.0,0.00096,0.0,0.1873]
[1779005964954,47.15,78054.88,2.0,0.00096,0.0,0.1873]
[1779005970253,47.15,78052.98,2.0,0.00096,0.0,0.18689]
[1779005975288,47.15,78055.83,2.0,0.00096,0.0,0.18715]
[1779005980323,47.15,78059.68,2.0,0.00097,0.0,0.18799]
[1779005980717,47.15,78059.68,2.0,0.00097,0.0,0.18799]
[1779005980802,47.15,78059.68,2.0,0.00097,0.0,0.18799]
[1779005981134,47.15,78059.68,2.0,0.00097,0.0,0.18799]
[1779005986365,47.15,78059.15,2.0,0.00097,0.0,0.18787]
[1779005991400,47.15,78060.36,2.0,0.00097,0.0,0.18813]
[1779005995118,47.15,78060.33,2.0,0.00097,0.0,0.18813]
[1779005995678,47.15,78060.33,2.0,0.00097,0.0,0.18813]
[1779005996435,47.15,78060.44,2.0,0.00097,0.0,0.18815]
[1779006001470,47.15,78060.42,2.0,0.00097,0.0,0.18815]
[1779006006505,47.15,78060.0,2.0,0.00097,0.0,0.18805]
[1779006007387,47.15,78060.0,2.0,0.00097,0.0,0.18805]
[1779006012547,47.15,78061.57,2.0,0.00097,0.0,0.1884]
[1779006012750,47.15,78061.57,2.0,0.00097,0.0,0.1884]
[1779006018589,47.15,78061.96,2.0,0.00097,0.0,0.18848]
[1779006023624,47.15,78061.85,2.0,0.00097,0.0,0.18846]
[1779006028659,47.15,78055.5,2.0,0.00096,0.0,0.18708]
[1779006033694,47.15,78054.36,2.0,0.00096,0.0,0.18648]
[1779006038729,47.15,78054.84,2.0,0.00096,0.0,0.18659]
[1779006048799,47.15,78055.75,2.0,0.00096,0.0,0.18678]
[1779006053834,47.15,78056.4,2.0,0.00096,0.0,0.18692]
[1779006058869,47.15,78056.43,2.0,0.00096,0.0,0.18693]
[1779006063910,47.15,78056.58,2.0,0.00096,0.0,0.18696]
[1779006068945,47.15,78060.35,2.0,0.00097,0.0,0.18778]
[1779006073980,47.15,78062.36,2.0,0.00097,0.0,0.18822]
[1779006079015,47.15,78063.33,2.0,0.00097,0.0,0.18843]
[1779006084050,47.15,78064.47,2.0,0.00097,0.0,0.18867]
[1779006089085,47.15,78064.54,2.0,0.00097,0.0,0.18869]
[1779006094120,47.15,78064.19,2.0,0.00097,0.0,0.18826]
[1779006099155,47.15,78067.77,2.0,0.00097,0.0,0.18904]
[1779006104190,47.15,78060.59,2.0,0.00096,0.0,0.18748]
[1779006110232,47.15,78056.22,2.0,0.00096,0.0,0.18653]
[1779006115267,47.15,78052.85,2.0,0.00096,0.0,0.18581]
[1779006121309,47.15,78056.32,2.0,0.00096,0.0,0.18656]
[1779006128358,47.15,78056.6,2.0,0.00096,0.0,0.18662]
[1779006133393,47.15,78055.06,2.0,0.00096,0.0,0.18628]
[1779006138428,47.15,78054.66,2.0,0.00096,0.0,0.1862]
[1779006144470,47.15,78055.8,2.0,0.00096,0.0,0.18644]
[1779006147582,47.15,78055.72,2.0,0.00096,0.0,0.18643]
[1779006147680,47.15,78055.72,2.0,0.00096,0.0,0.18643]
[1779006153533,47.15,78056.3,2.0,0.00096,0.0,0.1862]
[1779006158366,47.15,78060.73,2.0,0.00096,0.0,0.18716]
[1779006163604,47.15,78060.97,2.0,0.00096,0.0,0.18721]
[1779006168639,47.15,78065.26,2.0,0.00097,0.0,0.18814]
[1779006173676,47.15,78072.15,2.0,0.00098,0.0,0.18964]
[1779006175142,47.15,78073.93,2.0,0.00098,0.0,0.19003]
[1779006180725,47.15,78069.97,2.0,0.00097,0.0,0.18917]
[1779006185982,47.15,78072.84,2.0,0.00098,0.0,0.18979]
[1779006191802,47.15,78086.84,2.0,0.00099,0.0,0.19288]
[1779006196837,47.15,78088.94,2.0,0.001,0.0,0.19335]
[1779006198290,47.15,78088.96,2.0,0.001,0.0,0.19335]
[1779006206907,47.15,78090.54,2.0,0.001,0.0,0.1937]
[1779006213605,47.15,78090.4,2.0,0.001,0.0,0.19367]
[1779006218991,47.15,78090.34,2.0,0.001,0.0,0.1933]
[1779006224026,47.15,78091.57,2.0,0.001,0.0,0.19357]
[1779006230627,47.15,78091.6,2.0,0.001,0.0,0.19358]
[1779006241722,47.15,78091.46,2.0,0.001,0.0,0.19355]
[1779006248196,47.15,78080.49,2.0,0.00098,0.0,0.19112]
[1779006253232,47.15,78079.87,2.0,0.00098,0.0,0.19098]
[1779006258759,47.15,78079.92,2.0,0.00098,0.0,0.19099]
[1779006264309,47.15,78077.66,2.0,0.00098,0.0,0.19049]
[1779006269344,47.15,78077.46,2.0,0.00098,0.0,0.19045]
[1779006275811,47.15,78077.29,2.0,0.00098,0.0,0.19006]
[1779006281428,47.15,78075.61,2.0,0.00098,0.0,0.18969]
[1779006286463,47.15,78075.93,2.0,0.00098,0.0,0.18976]
[1779006291498,47.15,78075.89,2.0,0.00098,0.0,0.18975]
[1779006292831,47.15,78075.89,2.0,0.00098,0.0,0.18975]
[1779006298547,47.15,78075.58,2.0,0.00098,0.0,0.18968]
[1779006306603,47.15,78075.25,2.0,0.00098,0.0,0.18961]
[1779006309835,47.15,78075.25,2.0,0.00098,0.0,0.18961]
[1779006319694,47.15,78075.22,2.0,0.00098,0.0,0.1896]
[1779006324729,47.15,78075.5,2.0,0.00098,0.0,0.18966]
[1779006326875,47.15,78075.6,2.0,0.00098,0.0,0.18969]
[1779006332785,47.15,78073.04,2.0,0.00097,0.0,0.18877]
[1779006338827,47.15,78071.7,2.0,0.00097,0.0,0.18848]
[1779006343899,47.15,78071.43,2.0,0.00097,0.0,0.18842]
[1779006349904,47.15,78071.65,2.0,0.00097,0.0,0.18847]
[1779006354939,47.15,78071.43,2.0,0.00097,0.0,0.18842]
[1779006360919,47.15,78071.64,2.0,0.00097,0.0,0.18847]
[1779006368030,47.15,78071.64,2.0,0.00097,0.0,0.18847]
[1779006373065,47.15,78071.63,2.0,0.00097,0.0,0.18847]
[1779006373127,47.15,78071.63,2.0,0.00097,0.0,0.18847]
[1779006374804,47.15,78071.63,2.0,0.00097,0.0,0.18847]
[1779006380114,47.15,78071.48,2.0,0.00097,0.0,0.18843]
[1779006385149,47.15,78071.53,2.0,0.00097,0.0,0.18844]
[1779006386462,47.15,78071.53,2.0,0.00097,0.0,0.18844]
[1779006403469,47.15,78071.6,2.0,0.00097,0.0,0.18846]
[1779006409318,47.15,78056.24,2.0,0.00095,0.0,0.18479]
[1779006414353,47.15,78056.03,2.0,0.00095,0.0,0.18475]
[1779006419406,47.15,78055.74,2.0,0.00095,0.0,0.18469]
[1779006420590,47.15,78055.74,2.0,0.00095,0.0,0.18469]
[1779006428469,47.15,78055.95,2.0,0.00095,0.0,0.18473]
[1779006435520,47.15,78054.66,2.0,0.00095,0.0,0.18445]
[1779006437226,47.15,78054.35,2.0,0.00095,0.0,0.18439]
[1779006443576,47.15,78054.75,2.0,0.00095,0.0,0.18447]
[1779006448611,47.15,78054.62,2.0,0.00095,0.0,0.18445]
[1779006454209,47.15,78054.58,2.0,0.00095,0.0,0.18409]
[1779006459689,47.15,78054.53,2.0,0.00095,0.0,0.18408]
[1779006464724,47.15,78054.3,2.0,0.00095,0.0,0.18403]
[1779006466987,47.15,78054.34,2.0,0.00095,0.0,0.18404]
[1779006473787,47.15,78054.17,2.0,0.00095,0.0,0.184]
[1779006478822,47.15,78039.33,2.0,0.00093,0.0,0.18086]
[1779006483857,47.15,78039.7,2.0,0.00093,0.0,0.18094]
[1779006488893,47.15,78039.39,2.0,0.00093,0.0,0.18088]
[1779006493928,47.15,78039.72,2.0,0.00093,0.0,0.18094]
[1779006500164,47.15,78039.64,2.0,0.00093,0.0,0.18093]
[1779006506013,47.15,78039.64,2.0,0.00093,0.0,0.18093]
[1779006511049,47.15,78044.85,2.0,0.00093,0.0,0.18168]
[1779006516084,47.15,78044.4,2.0,0.00093,0.0,0.18159]
[1779006521119,47.15,78044.8,2.0,0.00093,0.0,0.18167]
[1779006526154,47.15,78043.7,2.0,0.00093,0.0,0.18144]
[1779006531189,47.15,78043.78,2.0,0.00093,0.0,0.18146]
[1779006536224,47.15,78043.76,2.0,0.00093,0.0,0.18145]
[1779006541259,47.15,78043.83,2.0,0.00093,0.0,0.18147]
[1779006546294,47.15,78051.52,2.0,0.00094,0.0,0.18309]
[1779006551329,47.15,78060.71,2.0,0.00095,0.0,0.18505]
[1779006556364,47.15,78062.7,2.0,0.00095,0.0,0.18548]
[1779006561399,47.15,78050.96,2.0,0.00094,0.0,0.18297]
[1779006566434,47.15,78047.55,2.0,0.00094,0.0,0.18225]
[1779006571469,47.15,78040.55,2.0,0.00093,0.0,0.18043]
[1779006576504,47.15,78041.02,2.0,0.00093,0.0,0.18053]
[1779006581539,47.15,78040.88,2.0,0.00093,0.0,0.1805]
[1779006582345,47.15,78040.88,2.0,0.00093,0.0,0.1805]
[1779006587581,47.15,78044.14,2.0,0.00093,0.0,0.18119]
[1779006592616,47.15,78044.89,2.0,0.00093,0.0,0.18135]
[1779006597651,47.15,78046.67,2.0,0.00093,0.0,0.18172]
[1779006599367,47.15,78046.53,2.0,0.00093,0.0,0.18169]
[1779006604701,47.15,78041.25,2.0,0.00093,0.0,0.18058]
[1779006609737,47.15,78041.31,2.0,0.00093,0.0,0.18059]
[1779006618800,47.15,78041.36,2.0,0.00093,0.0,0.1806]
[1779006623835,47.15,78042.0,2.0,0.00093,0.0,0.18074]
[1779006628870,47.15,78041.57,2.0,0.00093,0.0,0.18065]
[1779006632600,47.15,78041.57,2.0,0.00093,0.0,0.18031]
[1779006633031,47.15,78041.57,2.0,0.00093,0.0,0.18031]
[1779006638940,47.15,78041.6,2.0,0.00093,0.0,0.18031]
[1779006643975,47.15,78041.32,2.0,0.00093,0.0,0.18025]
[1779006649664,47.15,78041.32,2.0,0.00093,0.0,0.18025]
[1779006655052,47.15,78056.68,2.0,0.00094,0.0,0.1835]
[1779006660088,47.15,78053.74,2.0,0.00094,0.0,0.18287]
[1779006665123,47.15,78049.16,2.0,0.00093,0.0,0.1819]
[1779006666703,47.15,78049.44,2.0,0.00094,0.0,0.18196]
[1779006677207,47.15,78048.78,2.0,0.00093,0.0,0.18182]
[1779006687277,47.15,78049.09,2.0,0.00093,0.0,0.18189]
[1779006692313,47.15,78048.1,2.0,0.00093,0.0,0.18134]
[1779006697348,47.15,78048.09,2.0,0.00093,0.0,0.18133]
[1779006710439,47.15,78047.88,2.0,0.00093,0.0,0.18129]
[1779006716481,47.15,78048.17,2.0,0.00093,0.0,0.18135]
[1779006722523,47.15,78047.97,2.0,0.00093,0.0,0.18131]
[1779006729572,47.15,78047.97,2.0,0.00093,0.0,0.18131]
[1779006734607,47.15,78047.9,2.0,0.00093,0.0,0.18129]
[1779006741658,47.15,78048.01,2.0,0.00093,0.0,0.18132]
[1779006746693,47.15,78047.94,2.0,0.00093,0.0,0.1813]
[1779006751728,47.15,78055.48,2.0,0.00094,0.0,0.18255]
[1779006756763,47.15,78057.12,2.0,0.00094,0.0,0.1829]
[1779006761798,47.15,78057.08,2.0,0.00094,0.0,0.18289]
[1779006767840,47.15,78057.12,2.0,0.00094,0.0,0.1829]
[1779006772876,47.15,78057.15,2.0,0.00094,0.0,0.1829]
[1779006777911,47.15,78057.08,2.0,0.00094,0.0,0.18289]
[1779006782946,47.15,78057.07,2.0,0.00094,0.0,0.18289]
[1779006787981,47.15,78057.48,2.0,0.00094,0.0,0.18297]
[1779006793017,47.15,78058.82,2.0,0.00094,0.0,0.18326]
[1779006798052,47.15,78057.9,2.0,0.00094,0.0,0.18306]
[1779006804094,47.15,78057.52,2.0,0.00094,0.0,0.18298]
[1779006809129,47.15,78046.32,2.0,0.00093,0.0,0.18062]
[1779006817185,47.15,78045.74,2.0,0.00093,0.0,0.18015]
[1779006823227,47.15,78043.33,2.0,0.00092,0.0,0.17965]
[1779006828262,47.15,78042.94,2.0,0.00092,0.0,0.17957]
[1779006833297,47.15,78043.14,2.0,0.00092,0.0,0.17961]
[1779006839340,47.15,78042.94,2.0,0.00092,0.0,0.17957]
[1779006846393,47.15,78042.91,2.0,0.00092,0.0,0.17956]
[1779006851424,47.15,78043.45,2.0,0.00092,0.0,0.17968]
[1779006856459,47.15,78044.38,2.0,0.00092,0.0,0.17987]
[1779006860920,47.15,78044.38,2.0,0.00092,0.0,0.17987]
[1779006870557,47.15,78044.6,2.0,0.00092,0.0,0.17992]
[1779006875592,47.15,78044.72,2.0,0.00092,0.0,0.1796]
[1779006877924,47.15,78044.74,2.0,0.00092,0.0,0.1796]
[1779006883648,47.15,78044.77,2.0,0.00092,0.0,0.17961]
[1779006893718,47.15,78044.81,2.0,0.00092,0.0,0.17962]
[1779006894928,47.15,78044.81,2.0,0.00092,0.0,0.17962]
[1779006900767,47.15,78044.79,2.0,0.00092,0.0,0.17961]
[1779006909830,47.15,78049.24,2.0,0.00093,0.0,0.18055]
[1779006911931,47.15,78052.58,2.0,0.00093,0.0,0.18125]
[1779006917888,47.15,78051.76,2.0,0.00093,0.0,0.18108]
[1779006924937,47.15,78051.54,2.0,0.00093,0.0,0.18103]
[1779006927520,47.15,78051.72,2.0,0.00093,0.0,0.18107]
[1779006932993,47.15,78051.59,2.0,0.00093,0.0,0.1807]
[1779006938028,47.15,78051.38,2.0,0.00093,0.0,0.18065]
[1779006943063,47.15,78052.08,2.0,0.00093,0.0,0.1808]
[1779006944535,47.15,78052.08,2.0,0.00093,0.0,0.1808]
[1779006950114,47.15,78056.12,2.0,0.00093,0.0,0.18165]
[1779006955149,47.15,78055.07,2.0,0.00093,0.0,0.18143]
[1779006961615,47.15,78055.17,2.0,0.00093,0.0,0.18145]
[1779006967233,47.15,78055.17,2.0,0.00093,0.0,0.18145]
[1779006974282,47.15,78055.1,2.0,0.00093,0.0,0.18144]
[1779006978654,47.15,78055.25,2.0,0.00093,0.0,0.18147]
[1779006990394,47.15,78046.05,2.0,0.00092,0.0,0.17954]
[1779006995693,47.15,78045.88,2.0,0.00092,0.0,0.17916]
[1779007011541,47.15,78046.98,2.0,0.00092,0.0,0.17939]
[1779007012714,47.15,78046.98,2.0,0.00092,0.0,0.17939]
[1779007022618,47.15,78048.83,2.0,0.00092,0.0,0.17978]
[1779007027653,47.15,78050.04,2.0,0.00093,0.0,0.18003]
[1779007029754,47.15,78053.56,2.0,0.00093,0.0,0.18077]
[1779007035709,47.15,78057.32,2.0,0.00093,0.0,0.18156]
[1779007040744,47.15,78057.56,2.0,0.00093,0.0,0.18161]
[1779007046777,47.15,78057.59,2.0,0.00093,0.0,0.18162]
[1779007056856,47.15,78056.14,2.0,0.00093,0.0,0.18097]
[1779007062668,47.15,78056.19,2.0,0.00093,0.0,0.18098]
[1779007063779,47.15,78056.24,2.0,0.00093,0.0,0.18099]
[1779007074983,47.15,78055.57,2.0,0.00093,0.0,0.18085]
[1779007080782,47.15,78056.16,2.0,0.00093,0.0,0.18097]
[1779007090093,47.15,78056.17,2.0,0.00093,0.0,0.18097]
[1779007094201,47.15,78071.61,2.0,0.00095,0.0,0.18425]
[1779007100172,47.15,78085.04,2.0,0.00097,0.0,0.18714]
[1779007105207,47.15,78085.19,2.0,0.00097,0.0,0.18717]
[1779007111221,47.15,78084.8,2.0,0.00096,0.0,0.18709]
[1779007116284,47.15,78084.79,2.0,0.00096,0.0,0.18673]
[1779007122326,47.15,78084.71,2.0,0.00096,0.0,0.18671]
[1779007127363,47.15,78085.23,2.0,0.00096,0.0,0.18683]
[1779007128245,47.15,78085.23,2.0,0.00096,0.0,0.18683]
[1779007133406,47.15,78082.68,2.0,0.00096,0.0,0.18628]
[1779007138441,47.15,78070.89,2.0,0.00095,0.0,0.18375]
[1779007141727,47.15,78070.93,2.0,0.00095,0.0,0.18375]
[1779007145490,47.15,78052.84,2.0,0.00093,0.0,0.17993]
[1779007150525,47.15,78052.23,2.0,0.00092,0.0,0.1798]
[1779007156567,47.15,78052.3,2.0,0.00092,0.0,0.17982]
[1779007158770,47.15,78052.25,2.0,0.00092,0.0,0.17981]
[1779007165630,47.15,78051.68,2.0,0.00092,0.0,0.17969]
[1779007173695,47.15,78051.09,2.0,0.00092,0.0,0.17922]
[1779007175778,47.15,78050.86,2.0,0.00092,0.0,0.17918]
[1779007181751,47.15,78050.94,2.0,0.00092,0.0,0.17919]
[1779007187793,47.15,78050.8,2.0,0.00092,0.0,0.17916]
[1779007194843,47.15,78046.17,2.0,0.00092,0.0,0.1782]
[1779007201892,47.15,78043.2,2.0,0.00091,0.0,0.17759]
[1779007202822,47.15,78043.2,2.0,0.00091,0.0,0.17759]
[1779007207934,47.15,78042.06,2.0,0.00091,0.0,0.17735]
[1779007212969,47.15,78042.16,2.0,0.00091,0.0,0.17737]
[1779007218004,47.15,78039.54,2.0,0.00091,0.0,0.17683]
[1779007219863,47.15,78039.54,2.0,0.00091,0.0,0.17683]
[1779007225053,47.15,78037.32,2.0,0.00091,0.0,0.17637]
[1779007230088,47.15,78036.96,2.0,0.00091,0.0,0.1763]
[1779007236900,47.15,78037.35,2.0,0.0009,0.0,0.17604]
[1779007243600,47.15,78035.21,2.0,0.0009,0.0,0.1756]
[1779007244190,47.15,78035.12,2.0,0.0009,0.0,0.17558]
[1779007250228,47.15,78034.75,2.0,0.0009,0.0,0.17551]
[1779007255263,47.15,78034.2,2.0,0.0009,0.0,0.1754]
[1779007261305,47.15,78033.72,2.0,0.0009,0.0,0.1753]
[1779007265343,47.15,78017.25,2.0,0.00088,0.0,0.17196]
[1779007271383,47.15,78006.39,2.0,0.00087,0.0,0.16978]
[1779007278432,47.15,78007.05,2.0,0.00087,0.0,0.16992]
[1779007283467,47.15,78006.33,2.0,0.00087,0.0,0.16977]
[1779007288502,47.15,78006.34,2.0,0.00087,0.0,0.16977]
[1779007293537,47.15,78005.96,2.0,0.00087,0.0,0.16937]
[1779007300586,47.15,78005.44,2.0,0.00087,0.0,0.16927]
[1779007305621,47.15,78005.51,2.0,0.00087,0.0,0.16928]
[1779007310656,47.15,78011.41,2.0,0.00087,0.0,0.17046]
[1779007315691,47.15,78015.1,2.0,0.00088,0.0,0.1712]
[1779007320726,47.15,78015.5,2.0,0.00088,0.0,0.17128]
[1779007325762,47.15,78014.97,2.0,0.00088,0.0,0.17117]
[1779007332811,47.15,78014.96,2.0,0.00088,0.0,0.17117]
[1779007337847,47.15,78015.24,2.0,0.00088,0.0,0.17122]
[1779007350294,47.15,78015.14,2.0,0.00088,0.0,0.1712]
[1779007357013,47.15,78015.14,2.0,0.00088,0.0,0.1712]
[1779007363022,47.15,78026.11,2.0,0.00089,0.0,0.17308]
[1779007368057,47.15,78026.99,2.0,0.00089,0.0,0.17326]
[1779007374099,47.15,78027.05,2.0,0.00089,0.0,0.17327]
[1779007380141,47.15,78027.11,2.0,0.00089,0.0,0.17329]
[1779007385176,47.15,78025.9,2.0,0.00089,0.0,0.17304]
[1779007390211,47.15,78025.73,2.0,0.00089,0.0,0.17301]
[1779007400281,47.15,78026.29,2.0,0.00089,0.0,0.17312]
[1779007406323,47.15,78026.31,2.0,0.00089,0.0,0.17312]
[1779007414379,47.15,78026.26,2.0,0.00089,0.0,0.17278]
[1779007419414,47.15,78026.15,2.0,0.00089,0.0,0.17276]
[1779007425456,47.15,78025.53,2.0,0.00089,0.0,0.17263]
[1779007430491,47.15,78025.42,2.0,0.00089,0.0,0.17261]
[1779007435526,47.15,78026.18,2.0,0.00089,0.0,0.17277]
[1779007440561,47.15,78024.97,2.0,0.00089,0.0,0.17252]
[1779007445597,47.15,78026.28,2.0,0.00089,0.0,0.17279]
[1779007450631,47.15,78026.83,2.0,0.00089,0.0,0.1729]
[1779007459694,47.15,78029.94,2.0,0.00089,0.0,0.17353]
[1779007464729,47.15,78034.87,2.0,0.0009,0.0,0.17453]
[1779007469764,47.15,78037.65,2.0,0.0009,0.0,0.1751]
[1779007475806,47.15,78039.22,2.0,0.0009,0.0,0.17508]
[1779007480841,47.15,78054.77,2.0,0.00092,0.0,0.17829]
[1779007487890,47.15,78054.71,2.0,0.00092,0.0,0.17828]
[1779007493934,47.15,78055.52,2.0,0.00092,0.0,0.17844]
[1779007497965,47.15,78072.65,2.0,0.00094,0.0,0.18204]
[1779007503000,47.15,78074.5,2.0,0.00094,0.0,0.18243]
[1779007508035,47.15,78075.33,2.0,0.00094,0.0,0.18261]
[1779007515085,47.15,78076.08,2.0,0.00094,0.0,0.18277]
[1779007520119,47.15,78075.62,2.0,0.00094,0.0,0.18267]
[1779007527168,47.15,78075.67,2.0,0.00094,0.0,0.18268]
[1779007536238,47.15,78075.86,2.0,0.00094,0.0,0.18237]
[1779007541273,47.15,78075.89,2.0,0.00094,0.0,0.18238]
[1779007548322,47.15,78075.77,2.0,0.00094,0.0,0.18235]
[1779007553357,47.15,78072.48,2.0,0.00094,0.0,0.18166]
[1779007558392,47.15,78071.24,2.0,0.00093,0.0,0.18139]
[1779007564435,47.15,78065.37,2.0,0.00093,0.0,0.18016]
[1779007569472,47.15,78061.15,2.0,0.00092,0.0,0.17928]
[1779007574506,47.15,78059.68,2.0,0.00092,0.0,0.17897]
[1779007579541,47.15,78059.29,2.0,0.00092,0.0,0.17889]
[1779007584576,47.15,78056.22,2.0,0.00092,0.0,0.17825]
[1779007590618,47.15,78056.34,2.0,0.00092,0.0,0.17827]
[1779007595653,47.15,78056.54,2.0,0.00092,0.0,0.17798]
[1779007600690,47.15,78060.45,2.0,0.00092,0.0,0.17879]
[1779007605725,47.15,78059.72,2.0,0.00092,0.0,0.17864]
[1779007611767,47.15,78059.61,2.0,0.00092,0.0,0.17861]
[1779007616802,47.15,78059.8,2.0,0.00092,0.0,0.17865]
[1779007621935,47.15,78060.3,2.0,0.00092,0.0,0.17876]
[1779007632915,47.15,78059.75,2.0,0.00092,0.0,0.17864]
[1779007638138,47.15,78059.75,2.0,0.00092,0.0,0.17864]
[1779007653055,47.15,78059.46,2.0,0.00092,0.0,0.17824]
[1779007658090,47.15,78059.43,2.0,0.00092,0.0,0.17824]
[1779007663128,47.15,78059.17,2.0,0.00092,0.0,0.17818]
[1779007669170,47.15,78059.19,2.0,0.00092,0.0,0.17819]
[1779007675212,47.15,78059.08,2.0,0.00092,0.0,0.17816]
[1779007682261,47.15,78059.26,2.0,0.00092,0.0,0.1782]
[1779007687296,47.15,78059.3,2.0,0.00092,0.0,0.17821]
[1779007693338,47.15,78059.31,2.0,0.00092,0.0,0.17821]
[1779007704415,47.15,78059.13,2.0,0.00092,0.0,0.17817]
[1779007712471,47.15,78058.73,2.0,0.00091,0.0,0.17775]
[1779007717506,47.15,78058.62,2.0,0.00091,0.0,0.17773]
[1779007722541,47.15,78058.41,2.0,0.00091,0.0,0.17768]
[1779007734627,47.15,78058.75,2.0,0.00091,0.0,0.17775]
[1779007741676,47.15,78058.93,2.0,0.00092,0.0,0.17779]
[1779007746711,47.15,78062.06,2.0,0.00092,0.0,0.17844]
[1779007751746,47.15,78062.9,2.0,0.00092,0.0,0.17862]
[1779007757797,47.15,78062.79,2.0,0.00092,0.0,0.17859]
[1779007764847,47.15,78062.72,2.0,0.00092,0.0,0.17858]
[1779007769882,47.15,78062.77,2.0,0.00092,0.0,0.17859]
[1779007774917,47.15,78062.7,2.0,0.00092,0.0,0.17823]
[1779007788008,47.15,78062.67,2.0,0.00092,0.0,0.17823]
[1779007793043,47.15,78062.65,2.0,0.00092,0.0,0.17822]
[1779007802106,47.15,78062.79,2.0,0.00092,0.0,0.17825]
[1779007810162,47.15,78062.54,2.0,0.00092,0.0,0.1782]
[1779007816206,47.15,78062.53,2.0,0.00092,0.0,0.1782]
[1779007825269,47.15,78062.75,2.0,0.00092,0.0,0.17824]
[1779007830304,47.15,78062.42,2.0,0.00092,0.0,0.17818]
[1779007839367,47.15,78060.25,2.0,0.00091,0.0,0.17739]
[1779007844402,47.15,78055.75,2.0,0.00091,0.0,0.17646]
[1779007849437,47.15,78057.6,2.0,0.00091,0.0,0.17684]
[1779007854600,47.15,78057.79,2.0,0.00091,0.0,0.17688]
[1779007855611,47.15,78059.32,2.0,0.00091,0.0,0.17719]
[1779007861521,47.15,78061.91,2.0,0.00092,0.0,0.17773]
[1779007866556,47.15,78061.77,2.0,0.00091,0.0,0.1777]
[1779007871591,47.15,78066.06,2.0,0.00092,0.0,0.17859]
[1779007876631,47.15,78072.2,2.0,0.00093,0.0,0.17988]
[1779007881666,47.15,78065.14,2.0,0.00092,0.0,0.1784]
[1779007886701,47.15,78065.15,2.0,0.00092,0.0,0.1784]
[1779007891736,47.15,78065.37,2.0,0.00092,0.0,0.17811]
[1779007897778,47.15,78065.38,2.0,0.00092,0.0,0.17811]
[1779007902813,47.15,78065.72,2.0,0.00092,0.0,0.17818]
[1779007907849,47.15,78066.27,2.0,0.00092,0.0,0.1783]
[1779007912884,47.15,78066.34,2.0,0.00092,0.0,0.17831]
[1779007917919,47.15,78066.02,2.0,0.00092,0.0,0.17824]
[1779007922954,47.15,78066.62,2.0,0.00092,0.0,0.17837]
[1779007927989,47.15,78067.01,2.0,0.00092,0.0,0.17845]
[1779007934031,47.15,78068.39,2.0,0.00092,0.0,0.17874]
[1779007939066,47.15,78071.3,2.0,0.00092,0.0,0.17934]
[1779007944101,47.15,78070.89,2.0,0.00092,0.0,0.17926]
[1779007949136,47.15,78070.8,2.0,0.00092,0.0,0.17924]
[1779007954174,47.15,78070.18,2.0,0.00092,0.0,0.17877]
[1779007959209,47.15,78069.96,2.0,0.00092,0.0,0.17872]
[1779007964244,47.15,78069.99,2.0,0.00092,0.0,0.17873]
[1779007972300,47.15,78070.21,2.0,0.00092,0.0,0.17877]
[1779007977335,47.15,78069.74,2.0,0.00092,0.0,0.17868]
[1779007982370,47.15,78078.32,2.0,0.00093,0.0,0.18047]
[1779007990426,47.15,78078.83,2.0,0.00093,0.0,0.18058]
[1779008001505,47.15,78078.75,2.0,0.00093,0.0,0.18056]
[1779008009561,47.15,78078.56,2.0,0.00093,0.0,0.18052]
[1779008014596,47.15,78078.52,2.0,0.00093,0.0,0.18017]
[1779008020638,47.15,78078.63,2.0,0.00093,0.0,0.18019]
[1779008026142,47.15,78078.52,2.0,0.00093,0.0,0.18017]
[1779008031716,47.15,78076.33,2.0,0.00093,0.0,0.17971]
[1779008036751,47.15,78075.59,2.0,0.00093,0.0,0.17956]
[1779008041786,47.15,78075.07,2.0,0.00093,0.0,0.17945]
[1779008050849,47.15,78074.0,2.0,0.00092,0.0,0.17922]
[1779008057898,47.15,78074.17,2.0,0.00092,0.0,0.17926]
[1779008063940,47.15,78074.83,2.0,0.00092,0.0,0.1794]
[1779008068975,47.15,78076.11,2.0,0.00093,0.0,0.17967]
[1779008074010,47.15,78078.2,2.0,0.00093,0.0,0.17976]
[1779008079045,47.15,78078.07,2.0,0.00093,0.0,0.17973]
[1779008084081,47.15,78076.85,2.0,0.00093,0.0,0.17948]
[1779008089116,47.15,78072.77,2.0,0.00092,0.0,0.17863]
[1779008094157,47.15,78072.55,2.0,0.00092,0.0,0.17858]
[1779008098185,47.15,78053.97,2.0,0.0009,0.0,0.17474]
[1779008103220,47.15,78050.27,2.0,0.00089,0.0,0.17399]
[1779008108256,47.15,78054.04,2.0,0.0009,0.0,0.17476]
[1779008113290,47.15,78059.41,2.0,0.00091,0.0,0.17586]
[1779008118325,47.15,78062.29,2.0,0.00091,0.0,0.17645]
[1779008123360,47.15,78063.31,2.0,0.00091,0.0,0.17666]
[1779008128395,47.15,78063.97,2.0,0.00091,0.0,0.1768]
[1779008134437,47.15,78063.98,2.0,0.00091,0.0,0.17646]
[1779008139472,47.15,78064.0,2.0,0.00091,0.0,0.17647]
[1779008144507,47.15,78063.96,2.0,0.00091,0.0,0.17646]
[1779008155585,47.15,78063.09,2.0,0.00091,0.0,0.17628]
[1779008160620,47.15,78062.14,2.0,0.00091,0.0,0.17608]
[1779008167669,47.15,78061.99,2.0,0.00091,0.0,0.17605]
[1779008172704,47.15,78062.23,2.0,0.00091,0.0,0.1761]
[1779008178746,47.15,78062.23,2.0,0.00091,0.0,0.1761]
[1779008183781,47.15,78062.95,2.0,0.00091,0.0,0.17625]
[1779008188816,47.15,78063.14,2.0,0.00091,0.0,0.17629]
[1779008193851,47.15,78062.35,2.0,0.00091,0.0,0.17579]
[1779008198886,47.15,78062.17,2.0,0.0009,0.0,0.17575]
[1779008203921,47.15,78062.93,2.0,0.00091,0.0,0.17591]
[1779008208956,47.15,78062.26,2.0,0.00091,0.0,0.17577]
[1779008215006,47.15,78059.76,2.0,0.0009,0.0,0.17526]
[1779008220047,47.15,78058.2,2.0,0.0009,0.0,0.17494]
[1779008225086,47.15,78053.9,2.0,0.0009,0.0,0.17406]
[1779008235152,47.15,78054.35,2.0,0.0009,0.0,0.17415]
[1779008244215,47.15,78054.95,2.0,0.0009,0.0,0.17427]
[1779008249250,47.15,78056.78,2.0,0.0009,0.0,0.17465]
[1779008254285,47.15,78056.65,2.0,0.0009,0.0,0.17429]
[1779008268383,47.15,78056.66,2.0,0.0009,0.0,0.17429]
[1779008276439,47.15,78056.67,2.0,0.0009,0.0,0.17429]
[1779008284495,47.15,78056.65,2.0,0.0009,0.0,0.17429]
[1779008289531,47.15,78056.57,2.0,0.0009,0.0,0.17427]
[1779008294566,47.15,78056.54,2.0,0.0009,0.0,0.17426]
[1779008299603,47.15,78050.13,2.0,0.00089,0.0,0.17296]
[1779008304637,47.15,78050.26,2.0,0.00089,0.0,0.17299]
[1779008309672,47.15,78051.33,2.0,0.00089,0.0,0.1732]
[1779008318735,47.15,78051.01,2.0,0.00089,0.0,0.1728]
[1779008327800,47.15,78051.07,2.0,0.00089,0.0,0.17282]
[1779008332835,47.15,78059.26,2.0,0.0009,0.0,0.17448]
[1779008338878,47.15,78060.85,2.0,0.0009,0.0,0.17481]
[1779008343913,47.15,78060.89,2.0,0.0009,0.0,0.17482]
[1779008348950,47.15,78063.86,2.0,0.0009,0.0,0.17542]
[1779008354992,47.15,78064.86,2.0,0.0009,0.0,0.17563]
[1779008360027,47.15,78065.36,2.0,0.00091,0.0,0.17573]
[1779008365062,47.15,78065.2,2.0,0.0009,0.0,0.1757]
[1779008370097,47.15,78065.17,2.0,0.0009,0.0,0.17569]
[1779008375132,47.15,78064.79,2.0,0.0009,0.0,0.17528]
[1779008380167,47.15,78066.01,2.0,0.0009,0.0,0.17553]
[1779008388223,47.15,78065.91,2.0,0.0009,0.0,0.17551]
[1779008393258,47.15,78065.03,2.0,0.0009,0.0,0.17533]
[1779008398293,47.15,78065.09,2.0,0.0009,0.0,0.17534]
[1779008403328,47.15,78067.21,2.0,0.00091,0.0,0.17578]
[1779008410378,47.15,78068.25,2.0,0.00091,0.0,0.17599]
[1779008415413,47.15,78063.98,2.0,0.0009,0.0,0.17511]
[1779008420448,47.15,78064.83,2.0,0.0009,0.0,0.17529]
[1779008426492,47.15,78064.8,2.0,0.0009,0.0,0.17528]
[1779008432532,47.15,78064.38,2.0,0.0009,0.0,0.17486]
[1779008438574,47.15,78064.75,2.0,0.0009,0.0,0.17493]
[1779008443609,47.15,78064.58,2.0,0.0009,0.0,0.1749]
[1779008449652,47.15,78064.62,2.0,0.0009,0.0,0.17491]
[1779008454688,47.15,78064.62,2.0,0.0009,0.0,0.17491]
[1779008459723,47.15,78064.82,2.0,0.0009,0.0,0.17495]
[1779008464758,47.15,78064.9,2.0,0.0009,0.0,0.17496]
[1779008465600,47.15,78064.9,2.0,0.0009,0.0,0.17496]
[1779008466206,47.15,78064.9,2.0,0.0009,0.0,0.17496]
[1779008474828,47.15,78064.29,2.0,0.0009,0.0,0.17484]
[1779008481877,47.15,78064.33,2.0,0.0009,0.0,0.17485]
[1779008486912,47.15,78064.35,2.0,0.0009,0.0,0.17485]
[1779008492954,47.15,78064.75,2.0,0.0009,0.0,0.1746]
[1779008497990,47.15,78066.1,2.0,0.0009,0.0,0.17487]
[1779008504033,47.15,78066.98,2.0,0.0009,0.0,0.17505]
[1779008509068,47.15,78067.3,2.0,0.0009,0.0,0.17512]
[1779008514103,47.15,78067.12,2.0,0.0009,0.0,0.17508]
[1779008519138,47.15,78067.33,2.0,0.0009,0.0,0.17512]
[1779008524175,47.15,78067.37,2.0,0.0009,0.0,0.17513]
[1779008529210,47.15,78067.28,2.0,0.0009,0.0,0.17511]
[1779008534245,47.15,78066.72,2.0,0.0009,0.0,0.175]
[1779008540287,47.15,78068.27,2.0,0.0009,0.0,0.17532]
[1779008546329,47.15,78069.37,2.0,0.0009,0.0,0.17554]
[1779008552371,47.15,78073.32,2.0,0.00091,0.0,0.17602]
[1779008557406,47.15,78076.97,2.0,0.00091,0.0,0.17677]
[1779008562441,47.15,78078.58,2.0,0.00091,0.0,0.1771]
[1779008568483,47.15,78079.2,2.0,0.00091,0.0,0.17723]
[1779008573519,47.15,78082.94,2.0,0.00092,0.0,0.17801]
[1779008578554,47.15,78083.29,2.0,0.00092,0.0,0.17808]
[1779008583589,47.15,78091.67,2.0,0.00093,0.0,0.17983]
[1779008589631,47.15,78091.29,2.0,0.00093,0.0,0.17975]
[1779008594667,47.15,78092.2,2.0,0.00093,0.0,0.17994]
[1779008599702,47.15,78103.96,2.0,0.00094,0.0,0.18243]
[1779008604737,47.15,78106.37,2.0,0.00095,0.0,0.18294]
[1779008609772,47.15,78101.03,2.0,0.00094,0.0,0.18181]
[1779008611788,47.15,78085.07,2.0,0.00092,0.0,0.17811]
[1779008616823,47.15,78083.28,2.0,0.00092,0.0,0.17774]
[1779008618305,47.15,78083.28,2.0,0.00092,0.0,0.17774]
[1779008619242,47.15,78083.34,2.0,0.00092,0.0,0.17775]
[1779008625886,47.15,78084.82,2.0,0.00092,0.0,0.17806]
[1779008630921,47.15,78091.03,2.0,0.00093,0.0,0.17936]
[1779008635956,47.15,78092.75,2.0,0.00093,0.0,0.17972]
[1779008640992,47.15,78096.51,2.0,0.00093,0.0,0.18051]
[1779008646028,47.15,78097.27,2.0,0.00093,0.0,0.18067]
[1779008651066,47.15,78097.84,2.0,0.00093,0.0,0.18079]
[1779008656101,47.15,78098.85,2.0,0.00094,0.0,0.181]
[1779008662143,47.15,78097.85,2.0,0.00093,0.0,0.18079]
[1779008669192,47.15,78097.74,2.0,0.00093,0.0,0.18077]
[1779008674227,47.15,78096.61,2.0,0.00093,0.0,0.18018]
[1779008679262,47.15,78096.57,2.0,0.00093,0.0,0.18017]
[1779008684297,47.15,78095.76,2.0,0.00093,0.0,0.18]
[1779008689332,47.15,78084.58,2.0,0.00092,0.0,0.17767]
[1779008694367,47.15,78067.73,2.0,0.0009,0.0,0.1742]
[1779008699402,47.15,78046.1,2.0,0.00087,0.0,0.16983]
[1779008704438,47.15,78057.81,2.0,0.00089,0.0,0.17218]
[1779008709473,47.15,78059.55,2.0,0.00089,0.0,0.17253]
[1779008714508,47.15,78061.92,2.0,0.00089,0.0,0.17301]
[1779008719543,47.15,78063.24,2.0,0.00089,0.0,0.17328]
[1779008724578,47.15,78062.91,2.0,0.00089,0.0,0.17322]
[1779008732634,47.15,78062.73,2.0,0.00089,0.0,0.17285]
[1779008737669,47.15,78063.18,2.0,0.00089,0.0,0.17294]
[1779008742704,47.15,78063.28,2.0,0.00089,0.0,0.17296]
[1779008747739,47.15,78063.62,2.0,0.00089,0.0,0.17303]
[1779008752774,47.15,78063.55,2.0,0.00089,0.0,0.17301]
[1779008757809,47.15,78064.0,2.0,0.00089,0.0,0.1731]
[1779008762849,47.15,78064.99,2.0,0.00089,0.0,0.1733]
[1779008767884,47.15,78064.74,2.0,0.00089,0.0,0.17325]
[1779008772919,47.15,78064.81,2.0,0.00089,0.0,0.17327]
[1779008777955,47.15,78064.78,2.0,0.00089,0.0,0.17326]
[1779008782990,47.15,78064.74,2.0,0.00089,0.0,0.17325]
[1779008789033,47.15,78064.74,2.0,0.00089,0.0,0.17325]
[1779008796081,47.15,78064.69,2.0,0.00089,0.0,0.17291]
[1779008803130,47.15,78064.69,2.0,0.00089,0.0,0.17291]
[1779008809172,47.15,78064.69,2.0,0.00089,0.0,0.17291]
[1779008815218,47.15,78064.76,2.0,0.00089,0.0,0.17292]
[1779008820253,47.15,78064.45,2.0,0.00089,0.0,0.17286]
[1779008825288,47.15,78064.55,2.0,0.00089,0.0,0.17288]
[1779008831332,47.15,78064.51,2.0,0.00089,0.0,0.17287]
[1779008836367,47.15,78064.58,2.0,0.00089,0.0,0.17289]
[1779008841402,47.15,78064.57,2.0,0.00089,0.0,0.17288]
[1779008846437,47.15,78064.67,2.0,0.00089,0.0,0.1729]
[1779008851472,47.15,78064.54,2.0,0.00089,0.0,0.17254]
[1779008856510,47.15,78064.87,2.0,0.00089,0.0,0.17261]
[1779008861545,47.15,78064.84,2.0,0.00089,0.0,0.17261]
[1779008866580,47.15,78065.05,2.0,0.00089,0.0,0.17265]
[1779008871615,47.15,78065.02,2.0,0.00089,0.0,0.17264]
[1779008876650,47.15,78065.05,2.0,0.00089,0.0,0.17265]
[1779008882692,47.15,78065.05,2.0,0.00089,0.0,0.17265]
[1779008887727,47.15,78062.96,2.0,0.00089,0.0,0.17222]
[1779008894776,47.15,78062.39,2.0,0.00089,0.0,0.17211]
[1779008903839,47.15,78063.03,2.0,0.00089,0.0,0.17224]
[1779008910888,47.15,78063.36,2.0,0.00089,0.0,0.17231]
[1779008915924,47.15,78063.49,2.0,0.00089,0.0,0.172]
[1779008920959,47.15,78063.46,2.0,0.00089,0.0,0.17199]
[1779008925994,47.15,78063.1,2.0,0.00089,0.0,0.17192]
[1779008931029,47.15,78070.02,2.0,0.00089,0.0,0.17332]
[1779008936067,47.15,78078.36,2.0,0.0009,0.0,0.17503]
[1779008943116,47.15,78080.04,2.0,0.0009,0.0,0.17537]
[1779008948153,47.15,78083.27,2.0,0.00091,0.0,0.17603]
[1779008953188,47.15,78089.27,2.0,0.00092,0.0,0.17728]
[1779008958223,47.15,78089.31,2.0,0.00092,0.0,0.17728]
[1779008963258,47.15,78089.54,2.0,0.00092,0.0,0.17733]
[1779008968293,47.15,78091.19,2.0,0.00092,0.0,0.17767]
[1779008973328,47.15,78095.19,2.0,0.00092,0.0,0.17816]
[1779008980377,47.15,78087.5,2.0,0.00091,0.0,0.17657]
[1779008985412,47.15,78087.49,2.0,0.00091,0.0,0.17657]
[1779008990448,47.15,78079.45,2.0,0.0009,0.0,0.17491]
[1779008995483,47.15,78077.28,2.0,0.0009,0.0,0.17447]
[1779009000518,47.15,78077.11,2.0,0.0009,0.0,0.17443]
[1779009006560,47.15,78078.75,2.0,0.0009,0.0,0.17477]
[1779009011595,47.15,78078.84,2.0,0.0009,0.0,0.17479]
[1779009017637,47.15,78079.6,2.0,0.0009,0.0,0.17494]
[1779009024686,47.15,78079.01,2.0,0.0009,0.0,0.17482]
[1779009029721,47.15,78078.72,2.0,0.0009,0.0,0.17476]
[1779009035763,47.15,78078.74,2.0,0.0009,0.0,0.17443]
[1779009040798,47.15,78078.75,2.0,0.0009,0.0,0.17443]
[1779009045833,47.15,78071.37,2.0,0.00089,0.0,0.17293]
[1779009050868,47.15,78079.59,2.0,0.0009,0.0,0.1746]
[1779009055903,47.15,78080.26,2.0,0.0009,0.0,0.17474]
[1779009060938,47.15,78082.52,2.0,0.0009,0.0,0.1752]
[1779009065973,47.15,78083.33,2.0,0.00091,0.0,0.17537]
[1779009072015,47.15,78083.09,2.0,0.0009,0.0,0.17532]
[1779009076599,47.15,78085.28,2.0,0.00091,0.0,0.17577]
[1779009077609,47.15,78085.22,2.0,0.00091,0.0,0.17576]
[1779009083092,47.15,78084.67,2.0,0.00091,0.0,0.17565]
[1779009088127,47.15,78084.68,2.0,0.00091,0.0,0.17565]
[1779009093162,47.15,78084.75,2.0,0.0009,0.0,0.17532]
[1779009099205,47.15,78084.75,2.0,0.0009,0.0,0.17532]
[1779009105246,47.15,78084.74,2.0,0.0009,0.0,0.17532]
[1779009112295,47.15,78084.92,2.0,0.00091,0.0,0.17536]
[1779009117330,47.15,78086.32,2.0,0.00091,0.0,0.17565]
[1779009123373,47.15,78089.28,2.0,0.00091,0.0,0.17626]
[1779009128407,47.15,78094.94,2.0,0.00092,0.0,0.17743]
[1779009133442,47.15,78095.02,2.0,0.00092,0.0,0.17744]
[1779009139485,47.15,78095.47,2.0,0.00092,0.0,0.17754]
[1779009144520,47.15,78094.6,2.0,0.00092,0.0,0.17736]
[1779009152576,47.15,78095.37,2.0,0.00092,0.0,0.17718]
[1779009157611,47.15,78097.25,2.0,0.00092,0.0,0.17757]
[1779009162647,47.15,78100.92,2.0,0.00092,0.0,0.17833]
[1779009167682,47.15,78101.57,2.0,0.00092,0.0,0.17847]
[1779009172717,47.15,78101.81,2.0,0.00092,0.0,0.17852]
[1779009177754,47.15,78101.7,2.0,0.00092,0.0,0.17849]
[1779009182789,47.15,78102.33,2.0,0.00092,0.0,0.17863]
[1779009188831,47.15,78108.92,2.0,0.00093,0.0,0.18001]
[1779009193866,47.15,78109.96,2.0,0.00093,0.0,0.18023]
[1779009198901,47.15,78110.31,2.0,0.00093,0.0,0.1803]
[1779009203936,47.15,78108.88,2.0,0.00093,0.0,0.18]
[1779009208971,47.15,78108.53,2.0,0.00093,0.0,0.17992]
[1779009214007,47.15,78108.45,2.0,0.00093,0.0,0.17956]
[1779009219042,47.15,78108.25,2.0,0.00093,0.0,0.17952]
[1779009224077,47.15,78104.2,2.0,0.00092,0.0,0.17867]
[1779009234147,47.15,78102.69,2.0,0.00092,0.0,0.17836]
[1779009239182,47.15,78099.68,2.0,0.00092,0.0,0.17773]
[1779009246231,47.15,78098.74,2.0,0.00092,0.0,0.17753]
[1779009251266,47.15,78098.91,2.0,0.00092,0.0,0.17757]
[1779009257308,47.15,78099.02,2.0,0.00092,0.0,0.17759]
[1779009264357,47.15,78099.21,2.0,0.00092,0.0,0.17763]
[1779009269392,47.15,78099.23,2.0,0.00092,0.0,0.17764]
[1779009274427,47.15,78099.42,2.0,0.00092,0.0,0.17733]
[1779009279462,47.15,78100.19,2.0,0.00092,0.0,0.17749]
[1779009285504,47.15,78100.41,2.0,0.00092,0.0,0.17754]
[1779009290539,47.15,78100.27,2.0,0.00092,0.0,0.17751]
[1779009295574,47.15,78100.16,2.0,0.00092,0.0,0.17749]
[1779009301113,47.15,78099.97,2.0,0.00092,0.0,0.17745]
[1779009309672,47.15,78097.01,2.0,0.00091,0.0,0.17683]
[1779009314707,47.15,78104.62,2.0,0.00092,0.0,0.17842]
[1779009321756,47.15,78108.98,2.0,0.00093,0.0,0.17933]
[1779009326791,47.15,78110.92,2.0,0.00093,0.0,0.17974]
[1779009331826,47.15,78119.97,2.0,0.00094,0.0,0.1813]
[1779009336861,47.15,78120.02,2.0,0.00094,0.0,0.18131]
[1779009342904,47.15,78120.74,2.0,0.00094,0.0,0.18146]
[1779009347939,47.15,78121.29,2.0,0.00094,0.0,0.18158]
[1779009348285,47.15,78121.29,2.0,0.00094,0.0,0.18158]
[1779009358009,47.15,78124.94,2.0,0.00094,0.0,0.18235]
[1779009363044,47.15,78125.59,2.0,0.00095,0.0,0.18249]
[1779009368079,47.15,78125.87,2.0,0.00095,0.0,0.18255]
[1779009373114,47.15,78125.42,2.0,0.00095,0.0,0.18246]
[1779009378149,47.15,78126.68,2.0,0.00095,0.0,0.18272]
[1779009383184,47.15,78125.98,2.0,0.00095,0.0,0.18258]
[1779009388219,47.15,78124.55,2.0,0.00094,0.0,0.18227]
[1779009394261,47.15,78124.05,2.0,0.00094,0.0,0.18182]
[1779009400303,47.15,78123.2,2.0,0.00094,0.0,0.18163]
[1779009408359,47.15,78122.94,2.0,0.00094,0.0,0.18158]
[1779009413394,47.15,78125.21,2.0,0.00094,0.0,0.18206]
[1779009418429,47.15,78125.51,2.0,0.00094,0.0,0.18213]
[1779009423464,47.15,78122.94,2.0,0.00094,0.0,0.18158]
[1779009428499,47.15,78122.8,2.0,0.00094,0.0,0.18155]
[1779009433534,47.15,78120.18,2.0,0.00094,0.0,0.18099]
[1779009441023,47.15,78120.31,2.0,0.00094,0.0,0.18102]
[1779009446625,47.15,78118.68,2.0,0.00094,0.0,0.18068]
[1779009451660,47.15,78106.79,2.0,0.00092,0.0,0.17784]
[1779009456696,47.15,78101.97,2.0,0.00091,0.0,0.17684]
[1779009461730,47.15,78100.15,2.0,0.00091,0.0,0.17646]
[1779009474823,47.15,78100.62,2.0,0.00091,0.0,0.17656]
[1779009479858,47.15,78096.08,2.0,0.00091,0.0,0.17562]
[1779009487919,47.15,78095.29,2.0,0.00091,0.0,0.17546]
[1779009500008,47.15,78095.7,2.0,0.00091,0.0,0.17554]
[1779009505047,47.15,78096.15,2.0,0.00091,0.0,0.17563]
[1779009510083,47.15,78095.95,2.0,0.00091,0.0,0.17559]
[1779009518141,47.15,78097.88,2.0,0.00091,0.0,0.17565]
[1779009524182,47.15,78095.83,2.0,0.00091,0.0,0.17523]
[1779009529217,47.15,78094.72,2.0,0.0009,0.0,0.175]
[1779009536266,47.15,78094.84,2.0,0.0009,0.0,0.17503]
[1779009544322,47.15,78094.99,2.0,0.0009,0.0,0.17506]
[1779009552378,47.15,78095.04,2.0,0.0009,0.0,0.17507]
[1779009557413,47.15,78094.82,2.0,0.0009,0.0,0.17502]
[1779009562448,47.15,78094.83,2.0,0.0009,0.0,0.17502]
[1779009567483,47.15,78094.8,2.0,0.0009,0.0,0.17502]
[1779009572518,47.15,78092.04,2.0,0.0009,0.0,0.17411]
[1779009577553,47.15,78092.37,2.0,0.0009,0.0,0.17418]
[1779009583600,47.15,78094.09,2.0,0.0009,0.0,0.17453]
[1779009588635,47.15,78094.86,2.0,0.0009,0.0,0.17469]
[1779009593670,47.15,78096.48,2.0,0.0009,0.0,0.17502]
[1779009598705,47.15,78109.15,2.0,0.00092,0.0,0.17764]
[1779009604747,47.15,78119.69,2.0,0.00093,0.0,0.17985]
[1779009609782,47.15,78118.25,2.0,0.00093,0.0,0.17955]
[1779009615827,47.15,78114.79,2.0,0.00093,0.0,0.17882]
[1779009620864,47.15,78115.11,2.0,0.00093,0.0,0.17889]
[1779009628920,47.15,78117.19,2.0,0.00093,0.0,0.17932]
[1779009633955,47.15,78115.07,2.0,0.00092,0.0,0.17854]
[1779009638990,47.15,78115.59,2.0,0.00092,0.0,0.17864]
[1779009645032,47.15,78112.45,2.0,0.00092,0.0,0.17799]
[1779009650068,47.15,78110.76,2.0,0.00092,0.0,0.17764]
[1779009658123,47.15,78110.51,2.0,0.00092,0.0,0.17758]
[1779009663158,47.15,78109.96,2.0,0.00092,0.0,0.17747]
[1779009671216,47.15,78109.76,2.0,0.00092,0.0,0.17743]
[1779009676252,47.15,78109.39,2.0,0.00092,0.0,0.17735]
[1779009681287,47.15,78109.63,2.0,0.00092,0.0,0.1774]
[1779009687600,47.15,78109.76,2.0,0.00092,0.0,0.17743]
[1779009688194,47.15,78109.76,2.0,0.00092,0.0,0.17743]
[1779009693372,47.15,78109.68,2.0,0.00092,0.0,0.17707]
[1779009698407,47.15,78109.69,2.0,0.00092,0.0,0.17707]
[1779009705456,47.15,78104.28,2.0,0.00091,0.0,0.17595]
[1779009711498,47.15,78105.3,2.0,0.00091,0.0,0.17616]
[1779009719554,47.15,78106.52,2.0,0.00091,0.0,0.17641]
[1779009724589,47.15,78104.95,2.0,0.00091,0.0,0.17609]
[1779009729624,47.15,78104.66,2.0,0.00091,0.0,0.17603]
[1779009738688,47.15,78104.07,2.0,0.00091,0.0,0.17591]
[1779009743723,47.15,78103.93,2.0,0.00091,0.0,0.17588]
[1779009749765,47.15,78099.71,2.0,0.0009,0.0,0.17501]
[1779009754800,47.15,78097.39,2.0,0.0009,0.0,0.1742]
[1779009759835,47.15,78094.85,2.0,0.0009,0.0,0.17368]
[1779009764870,47.15,78094.34,2.0,0.0009,0.0,0.17357]
[1779009769905,47.15,78094.43,2.0,0.0009,0.0,0.17359]
[1779009774940,47.15,78095.22,2.0,0.0009,0.0,0.17375]
[1779009779983,47.15,78094.97,2.0,0.0009,0.0,0.1737]
[1779009785020,47.15,78097.09,2.0,0.0009,0.0,0.17413]
[1779009790055,47.15,78098.44,2.0,0.0009,0.0,0.17441]
[1779009799118,47.15,78098.01,2.0,0.0009,0.0,0.17432]
[1779009804155,47.15,78097.83,2.0,0.0009,0.0,0.17429]
[1779009809191,47.15,78096.48,2.0,0.0009,0.0,0.17401]
[1779009814226,47.15,78094.72,2.0,0.0009,0.0,0.17331]
[1779009824296,47.15,78094.69,2.0,0.0009,0.0,0.17331]
[1779009831345,47.15,78095.38,2.0,0.0009,0.0,0.17345]
[1779009837390,47.15,78094.96,2.0,0.0009,0.0,0.17336]
[1779009842425,47.15,78094.64,2.0,0.0009,0.0,0.1733]
[1779009849474,47.15,78095.99,2.0,0.0009,0.0,0.17357]
[1779009854509,47.15,78095.42,2.0,0.0009,0.0,0.17346]
[1779009859548,47.15,78084.59,2.0,0.00088,0.0,0.17126]
[1779009864583,47.15,78079.28,2.0,0.00088,0.0,0.17019]
[1779009866250,47.15,78079.07,2.0,0.00088,0.0,0.17015]
[1779009871634,47.15,78079.13,2.0,0.00088,0.0,0.16983]
[1779009876669,47.15,78079.33,2.0,0.00088,0.0,0.16987]
[1779009881704,47.15,78086.79,2.0,0.00088,0.0,0.17137]
[1779009886739,47.15,78100.18,2.0,0.0009,0.0,0.17409]
[1779009891774,47.15,78106.88,2.0,0.00091,0.0,0.17547]
[1779009896809,47.15,78110.98,2.0,0.00091,0.0,0.17631]
[1779009901844,47.15,78103.96,2.0,0.0009,0.0,0.17487]
[1779009906881,47.15,78098.26,2.0,0.0009,0.0,0.1737]
[1779009912720,47.15,78096.6,2.0,0.0009,0.0,0.17336]
[1779009921986,47.15,78093.6,2.0,0.00089,0.0,0.17275]
[1779009935078,47.15,78091.11,2.0,0.00089,0.0,0.17191]
[1779009940113,47.15,78089.93,2.0,0.00089,0.0,0.17167]
[1779009946155,47.15,78089.89,2.0,0.00089,0.0,0.17166]
[1779009952197,47.15,78090.1,2.0,0.00089,0.0,0.1717]
[1779009958240,47.15,78090.42,2.0,0.00089,0.0,0.17177]
[1779009963274,47.15,78091.15,2.0,0.00089,0.0,0.17192]
[1779009968309,47.15,78091.95,2.0,0.00089,0.0,0.17208]
[1779009973344,47.15,78091.79,2.0,0.00089,0.0,0.17205]
[1779009980393,47.15,78090.83,2.0,0.00089,0.0,0.17185]
[1779009994491,47.15,78091.17,2.0,0.00089,0.0,0.17159]
[1779009999526,47.15,78091.49,2.0,0.00089,0.0,0.17165]
[1779010005571,47.15,78091.57,2.0,0.00089,0.0,0.17167]
[1779010010606,47.15,78091.78,2.0,0.00089,0.0,0.17171]
[1779010018663,47.15,78091.64,2.0,0.00089,0.0,0.17168]
[1779010029740,47.15,78091.63,2.0,0.00089,0.0,0.17168]
[1779010035782,47.15,78091.75,2.0,0.00089,0.0,0.1717]
[1779010041824,47.15,78091.78,2.0,0.00089,0.0,0.17171]
[1779010047866,47.15,78092.09,2.0,0.00089,0.0,0.17177]
[1779010053908,47.15,78092.54,2.0,0.00089,0.0,0.17153]
[1779010063978,47.15,78092.63,2.0,0.00089,0.0,0.17155]
[1779010072034,47.15,78092.57,2.0,0.00089,0.0,0.17154]
[1779010079083,47.15,78092.69,2.0,0.00089,0.0,0.17156]
[1779010084118,47.15,78092.66,2.0,0.00089,0.0,0.17155]
[1779010089153,47.15,78092.56,2.0,0.00089,0.0,0.17153]
[1779010099223,47.15,78092.56,2.0,0.00089,0.0,0.17153]
[1779010109293,47.15,78092.56,2.0,0.00089,0.0,0.17153]
[1779010118359,47.15,78092.72,2.0,0.00088,0.0,0.17123]
[1779010123394,47.15,78094.63,2.0,0.00089,0.0,0.17162]
[1779010129436,47.15,78096.48,2.0,0.00089,0.0,0.17199]
[1779010134471,47.15,78096.41,2.0,0.00089,0.0,0.17198]
[1779010140977,47.15,78096.4,2.0,0.00089,0.0,0.17198]
[1779010150583,47.15,78102.09,2.0,0.0009,0.0,0.17313]
[1779010155618,47.15,78101.89,2.0,0.0009,0.0,0.17309]
[1779010160653,47.15,78102.11,2.0,0.0009,0.0,0.17314]
[1779010165688,47.15,78102.33,2.0,0.0009,0.0,0.17318]
[1779010170723,47.15,78102.34,2.0,0.0009,0.0,0.17318]
[1779010175758,47.15,78102.29,2.0,0.00089,0.0,0.17284]
[1779010182807,47.15,78102.31,2.0,0.00089,0.0,0.17284]
[1779010187842,47.15,78103.26,2.0,0.00089,0.0,0.17303]
[1779010192877,47.15,78103.69,2.0,0.0009,0.0,0.17312]
[1779010197912,47.15,78108.67,2.0,0.0009,0.0,0.17414]
[1779010202947,47.15,78115.82,2.0,0.00091,0.0,0.17561]
[1779010207982,47.15,78115.87,2.0,0.00091,0.0,0.17562]
[1779010213017,47.15,78115.78,2.0,0.00091,0.0,0.1756]
[1779010219059,47.15,78115.3,2.0,0.00091,0.0,0.1755]
[1779010224094,47.15,78116.34,2.0,0.00091,0.0,0.17571]
[1779010229130,47.15,78115.94,2.0,0.00091,0.0,0.17563]
[1779010234167,47.15,78115.61,2.0,0.00091,0.0,0.17522]
[1779010239202,47.15,78115.57,2.0,0.00091,0.0,0.17521]
[1779010244237,47.15,78115.47,2.0,0.00091,0.0,0.17519]
[1779010257015,47.15,78115.4,2.0,0.00091,0.0,0.17518]
[1779010263370,47.15,78099.59,2.0,0.00089,0.0,0.17195]
[1779010269412,47.15,78096.78,2.0,0.00089,0.0,0.17138]
[1779010274447,47.15,78096.93,2.0,0.00089,0.0,0.17141]
[1779010279482,47.15,78097.54,2.0,0.00089,0.0,0.17154]
[1779010284517,47.15,78097.44,2.0,0.00089,0.0,0.17152]
[1779010289552,47.15,78096.89,2.0,0.00089,0.0,0.17141]
[1779010295594,47.15,78096.37,2.0,0.00088,0.0,0.17097]
[1779010298599,47.15,78096.37,2.0,0.00088,0.0,0.17097]
[1779010298910,47.15,78096.37,2.0,0.00088,0.0,0.17097]
[1779010306673,47.15,78096.28,2.0,0.00088,0.0,0.17095]
[1779010311708,47.15,78095.73,2.0,0.00088,0.0,0.17084]
[1779010316744,47.15,78092.41,2.0,0.00088,0.0,0.17017]
[1779010321779,47.15,78092.43,2.0,0.00088,0.0,0.17017]
[1779010327821,47.15,78092.53,2.0,0.00088,0.0,0.17019]
[1779010332856,47.15,78092.57,2.0,0.00088,0.0,0.1702]
[1779010337891,47.15,78092.82,2.0,0.00088,0.0,0.17025]
[1779010342926,47.15,78092.65,2.0,0.00088,0.0,0.17022]
[1779010347961,47.15,78092.64,2.0,0.00088,0.0,0.17022]
[1779010354003,47.15,78092.44,2.0,0.00088,0.0,0.16984]
[1779010360046,47.15,78092.28,2.0,0.00088,0.0,0.16981]
[1779010365081,47.15,78092.38,2.0,0.00088,0.0,0.16983]
[1779010377165,47.15,78092.57,2.0,0.00088,0.0,0.16987]
[1779010385222,47.15,78092.58,2.0,0.00088,0.0,0.16987]
[1779010390258,47.15,78091.84,2.0,0.00088,0.0,0.16972]
[1779010400328,47.15,78091.84,2.0,0.00088,0.0,0.16972]
[1779010405363,47.15,78097.1,2.0,0.00088,0.0,0.17078]
[1779010411405,47.15,78097.52,2.0,0.00088,0.0,0.17053]
[1779010417069,47.15,78097.47,2.0,0.00088,0.0,0.17052]
[1779010422482,47.15,78097.55,2.0,0.00088,0.0,0.17054]
[1779010428524,47.15,78097.33,2.0,0.00088,0.0,0.17049]
[1779010432329,47.15,78097.39,2.0,0.00088,0.0,0.1705]
[1779010433446,47.15,78096.23,2.0,0.00088,0.0,0.17027]
[1779010440609,47.15,78091.21,2.0,0.00087,0.0,0.16927]
[1779010445644,47.15,78091.93,2.0,0.00088,0.0,0.16941]
[1779010452693,47.15,78093.59,2.0,0.00088,0.0,0.16974]
[1779010461756,47.15,78093.53,2.0,0.00088,0.0,0.16973]
[1779010466791,47.15,78093.39,2.0,0.00088,0.0,0.1697]
[1779010473840,47.15,78090.97,2.0,0.00087,0.0,0.16889]
[1779010478875,47.15,78085.55,2.0,0.00087,0.0,0.16781]
[1779010483910,47.15,78087.25,2.0,0.00087,0.0,0.16815]
[1779010488946,47.15,78090.23,2.0,0.00087,0.0,0.16874]
[1779010494988,47.15,78090.59,2.0,0.00087,0.0,0.16881]
[1779010500027,47.15,78090.12,2.0,0.00087,0.0,0.16872]
[1779010505064,47.15,78090.35,2.0,0.00087,0.0,0.16876]
[1779010515133,47.15,78091.63,2.0,0.00087,0.0,0.16902]
[1779010521207,47.15,78093.18,2.0,0.00088,0.0,0.16933]
[1779010526242,47.15,78093.25,2.0,0.00088,0.0,0.16934]
[1779010533291,47.15,78093.68,2.0,0.00087,0.0,0.1691]
[1779010538326,47.15,78094.72,2.0,0.00088,0.0,0.1693]
[1779010543361,47.15,78093.09,2.0,0.00087,0.0,0.16898]
[1779010549404,47.15,78088.91,2.0,0.00087,0.0,0.16815]
[1779010554438,47.15,78088.28,2.0,0.00087,0.0,0.16802]
[1779010560799,47.15,78088.21,2.0,0.00087,0.0,0.16801]
[1779010567529,47.15,78088.37,2.0,0.00087,0.0,0.16804]
[1779010572564,47.15,78087.14,2.0,0.00087,0.0,0.1678]
[1779010582634,47.15,78087.14,2.0,0.00087,0.0,0.1678]
[1779010592704,47.15,78086.48,2.0,0.00086,0.0,0.16734]
[1779010597739,47.15,78086.11,2.0,0.00086,0.0,0.16726]
[1779010603783,47.15,78085.8,2.0,0.00086,0.0,0.1672]
[1779010609823,47.15,78086.05,2.0,0.00086,0.0,0.16725]
[1779010617880,47.15,78085.92,2.0,0.00086,0.0,0.16723]
[1779010623922,47.15,78085.94,2.0,0.00086,0.0,0.16723]
[1779010631978,47.15,78085.41,2.0,0.00086,0.0,0.16712]
[1779010638024,47.15,78085.55,2.0,0.00086,0.0,0.16715]
[1779010647088,47.15,78083.42,2.0,0.00086,0.0,0.16673]
[1779010658165,47.15,78083.29,2.0,0.00086,0.0,0.16638]
[1779010663331,47.15,78083.29,2.0,0.00086,0.0,0.16638]
[1779010670249,47.15,78083.55,2.0,0.00086,0.0,0.16643]
[1779010675284,47.15,78083.41,2.0,0.00086,0.0,0.1664]
[1779010681326,47.15,78083.37,2.0,0.00086,0.0,0.16639]
[1779010689382,47.15,78083.53,2.0,0.00086,0.0,0.16643]
[1779010694423,47.15,78083.53,2.0,0.00086,0.0,0.16643]
[1779010699458,47.15,78079.28,2.0,0.00085,0.0,0.16559]
[1779010704507,47.15,78077.23,2.0,0.00085,0.0,0.16519]
[1779010710549,47.15,78075.68,2.0,0.00085,0.0,0.16489]
[1779010715584,47.15,78068.97,2.0,0.00084,0.0,0.16326]
[1779010720619,47.15,78068.99,2.0,0.00084,0.0,0.16326]
[1779010725654,47.15,78068.87,2.0,0.00084,0.0,0.16324]
[1779010730689,47.15,78080.85,2.0,0.00085,0.0,0.16557]
[1779010735724,47.15,78081.11,2.0,0.00086,0.0,0.16562]
[1779010742773,47.15,78081.7,2.0,0.00086,0.0,0.16574]
[1779010748815,47.15,78081.98,2.0,0.00086,0.0,0.16579]
[1779010753850,47.15,78082.0,2.0,0.00086,0.0,0.1658]
[1779010758885,47.15,78082.19,2.0,0.00086,0.0,0.16584]
[1779010764927,47.15,78081.45,2.0,0.00086,0.0,0.16569]
[1779010771976,47.15,78081.89,2.0,0.00085,0.0,0.16545]
[1779010777011,47.15,78081.86,2.0,0.00085,0.0,0.16545]
[1779010787081,47.15,78081.86,2.0,0.00085,0.0,0.16545]
[1779010792116,47.15,78085.13,2.0,0.00086,0.0,0.16609]
[1779010797151,47.15,78091.56,2.0,0.00086,0.0,0.16736]
[1779010802186,47.15,78106.01,2.0,0.00088,0.0,0.17024]
[1779010807221,47.15,78097.28,2.0,0.00087,0.0,0.16849]
[1779010812256,47.15,78097.25,2.0,0.00087,0.0,0.16849]
[1779010818299,47.15,78097.56,2.0,0.00087,0.0,0.16855]
[1779010825348,47.15,78096.58,2.0,0.00087,0.0,0.16835]
[1779010830383,47.15,78091.94,2.0,0.00087,0.0,0.16743]
[1779010835419,47.15,78091.82,2.0,0.00086,0.0,0.16708]
[1779010840681,47.15,78091.82,2.0,0.00086,0.0,0.16708]
[1779010851531,47.15,78091.85,2.0,0.00086,0.0,0.16708]
[1779010860594,47.15,78091.89,2.0,0.00086,0.0,0.16709]
[1779010867643,47.15,78091.86,2.0,0.00086,0.0,0.16709]
[1779010872678,47.15,78090.03,2.0,0.00086,0.0,0.16672]
[1779010882748,47.15,78089.04,2.0,0.00086,0.0,0.16653]
[1779010887783,47.15,78089.17,2.0,0.00086,0.0,0.16656]
[1779010892818,47.15,78088.99,2.0,0.00086,0.0,0.16619]
[1779010898860,47.15,78088.87,2.0,0.00086,0.0,0.16617]
[1779010906916,47.15,78089.24,2.0,0.00086,0.0,0.16624]
[1779010909599,47.15,78090.19,2.0,0.00086,0.0,0.16643]
[1779010909912,47.15,78090.42,2.0,0.00086,0.0,0.16647]
[1779010923029,47.15,78090.29,2.0,0.00086,0.0,0.16645]
[1779010936123,47.15,78090.21,2.0,0.00086,0.0,0.16643]
[1779010944179,47.15,78089.73,2.0,0.00086,0.0,0.16634]
[1779010952235,47.15,78089.99,2.0,0.00086,0.0,0.16606]
[1779010957270,47.15,78091.14,2.0,0.00086,0.0,0.16629]
[1779010966333,47.15,78090.56,2.0,0.00086,0.0,0.16617]
[1779010973382,47.15,78090.72,2.0,0.00086,0.0,0.16621]
[1779010978417,47.15,78091.23,2.0,0.00086,0.0,0.16631]
[1779010983452,47.15,78093.13,2.0,0.00086,0.0,0.16668]
[1779010988487,47.15,78092.71,2.0,0.00086,0.0,0.1666]
[1779010994529,47.15,78093.59,2.0,0.00086,0.0,0.16677]
[1779011000572,47.15,78096.41,2.0,0.00087,0.0,0.16733]
[1779011011648,47.15,78096.5,2.0,0.00086,0.0,0.16702]
[1779011012397,47.15,78096.5,2.0,0.00086,0.0,0.16702]
[1779011019706,47.15,78096.31,2.0,0.00086,0.0,0.16698]
[1779011024741,47.15,78096.11,2.0,0.00086,0.0,0.16694]
[1779011029776,47.15,78096.45,2.0,0.00086,0.0,0.16701]
[1779011034811,47.15,78097.13,2.0,0.00086,0.0,0.16714]
[1779011039846,47.15,78097.66,2.0,0.00086,0.0,0.16725]
[1779011039960,47.15,78097.66,2.0,0.00086,0.0,0.16725]
[1779011054952,47.15,78097.78,2.0,0.00087,0.0,0.16727]
[1779011065026,47.15,78097.78,2.0,0.00087,0.0,0.16727]
[1779011075096,47.15,78098.69,2.0,0.00086,0.0,0.16712]
[1779011080133,47.15,78098.76,2.0,0.00086,0.0,0.16714]
[1779011085168,47.15,78098.23,2.0,0.00086,0.0,0.16703]
[1779011091210,47.15,78099.56,2.0,0.00087,0.0,0.16729]
[1779011096245,47.15,78099.38,2.0,0.00087,0.0,0.16726]
[1779011101280,47.15,78098.8,2.0,0.00086,0.0,0.16714]
[1779011106315,47.15,78101.03,2.0,0.00087,0.0,0.16759]
[1779011118399,47.15,78101.16,2.0,0.00087,0.0,0.16761]
[1779011123434,47.15,78102.6,2.0,0.00087,0.0,0.1679]
[1779011128471,47.15,78102.7,2.0,0.00087,0.0,0.16792]
[1779011133506,47.15,78102.63,2.0,0.00087,0.0,0.16757]
[1779011138541,47.15,78104.27,2.0,0.00087,0.0,0.1679]
[1779011145590,47.15,78104.27,2.0,0.00087,0.0,0.1679]
[1779011150626,47.15,78110.02,2.0,0.00088,0.0,0.16904]
[1779011155661,47.15,78106.33,2.0,0.00087,0.0,0.16831]
[1779011168752,47.15,78106.58,2.0,0.00087,0.0,0.16836]
[1779011174794,47.15,78106.73,2.0,0.00087,0.0,0.16839]
[1779011180836,47.15,78106.18,2.0,0.00087,0.0,0.16828]
[1779011187885,47.15,78106.44,2.0,0.00087,0.0,0.16833]
[1779011198963,47.15,78106.24,2.0,0.00087,0.0,0.16796]
[1779011203998,47.15,78106.28,2.0,0.00087,0.0,0.16797]
[1779011213061,47.15,78106.77,2.0,0.00087,0.0,0.16807]
[1779011219103,47.15,78106.83,2.0,0.00087,0.0,0.16808]
[1779011224138,47.15,78108.23,2.0,0.00087,0.0,0.16836]
[1779011233201,47.15,78107.85,2.0,0.00087,0.0,0.16828]
[1779011238236,47.15,78108.22,2.0,0.00087,0.0,0.16835]
[1779011243271,47.15,78108.58,2.0,0.00087,0.0,0.16843]
[1779011250320,47.15,78109.17,2.0,0.00087,0.0,0.16854]
[1779011255355,47.15,78109.16,2.0,0.00087,0.0,0.16821]
[1779011261044,47.15,78109.94,2.0,0.00087,0.0,0.16837]
[1779011266433,47.15,78111.25,2.0,0.00087,0.0,0.16863]
[1779011271468,47.15,78111.6,2.0,0.00087,0.0,0.1687]
[1779011276504,47.15,78111.96,2.0,0.00087,0.0,0.16877]
[1779011281538,47.15,78111.97,2.0,0.00087,0.0,0.16877]
[1779011286573,47.15,78111.97,2.0,0.00087,0.0,0.16877]
[1779011291608,47.15,78112.0,2.0,0.00087,0.0,0.16878]
[1779011300671,47.15,78112.59,2.0,0.00087,0.0,0.16889]
[1779011306713,47.15,78112.43,2.0,0.00087,0.0,0.16886]
[1779011311748,47.15,78112.17,2.0,0.00087,0.0,0.16848]
[1779011317790,47.15,78112.65,2.0,0.00087,0.0,0.16857]
[1779011328867,47.15,78112.99,2.0,0.00087,0.0,0.16864]
[1779011333902,47.15,78114.01,2.0,0.00087,0.0,0.16885]
[1779011338937,47.15,78114.03,2.0,0.00087,0.0,0.16885]
[1779011345987,47.15,78113.05,2.0,0.00087,0.0,0.16865]
[1779011351022,47.15,78112.8,2.0,0.00087,0.0,0.1686]
[1779011358071,47.15,78114.79,2.0,0.00088,0.0,0.169]
[1779011365120,47.15,78114.87,2.0,0.00088,0.0,0.16902]
[1779011372169,47.15,78118.63,2.0,0.00088,0.0,0.16944]
[1779011381232,47.15,78120.07,2.0,0.00088,0.0,0.16973]
[1779011386267,47.15,78120.21,2.0,0.00088,0.0,0.16975]
[1779011391302,47.15,78121.43,2.0,0.00088,0.0,0.17]
[1779011396337,47.15,78121.36,2.0,0.00088,0.0,0.16999]
[1779011402379,47.15,78121.91,2.0,0.00088,0.0,0.1701]
[1779011408421,47.15,78122.29,2.0,0.00088,0.0,0.17017]
[1779011420505,47.15,78122.8,2.0,0.00088,0.0,0.17027]
[1779011426547,47.15,78122.89,2.0,0.00088,0.0,0.17029]
[1779011432589,47.15,78123.17,2.0,0.00088,0.0,0.17001]
[1779011437624,47.15,78123.44,2.0,0.00088,0.0,0.17007]
[1779011442659,47.15,78123.39,2.0,0.00088,0.0,0.17006]
[1779011452753,47.15,78123.39,2.0,0.00088,0.0,0.17006]
[1779011458796,47.15,78126.02,2.0,0.00088,0.0,0.17059]
[1779011463830,47.15,78135.92,2.0,0.0009,0.0,0.1726]
[1779011468865,47.15,78135.64,2.0,0.0009,0.0,0.17254]
[1779011473900,47.15,78135.71,2.0,0.0009,0.0,0.17255]
[1779011478935,47.15,78135.96,2.0,0.0009,0.0,0.1726]
[1779011487998,47.15,78136.52,2.0,0.0009,0.0,0.17272]
[1779011493034,47.15,78140.96,2.0,0.0009,0.0,0.17329]
[1779011498069,47.15,78141.91,2.0,0.0009,0.0,0.17348]
[1779011504111,47.15,78141.73,2.0,0.0009,0.0,0.17344]
[1779011509146,47.15,78141.95,2.0,0.0009,0.0,0.17349]
[1779011514181,47.15,78141.9,2.0,0.0009,0.0,0.17348]
[1779011520223,47.15,78144.28,2.0,0.0009,0.0,0.17397]
[1779011520601,47.15,78144.28,2.0,0.0009,0.0,0.17397]
[1779011521628,47.15,78144.28,2.0,0.0009,0.0,0.17397]
[1779011530293,47.15,78145.97,2.0,0.00091,0.0,0.17431]
[1779011536335,47.15,78145.73,2.0,0.00091,0.0,0.17426]
[1779011541370,47.15,78153.89,2.0,0.00091,0.0,0.17595]
[1779011546405,47.15,78152.5,2.0,0.00091,0.0,0.17566]
[1779011552447,47.15,78153.41,2.0,0.00091,0.0,0.1755]
[1779011557482,47.15,78154.59,2.0,0.00091,0.0,0.17575]
[1779011562517,47.15,78156.37,2.0,0.00092,0.0,0.17612]
[1779011567552,47.15,78158.25,2.0,0.00092,0.0,0.17651]
[1779011573595,47.15,78157.74,2.0,0.00092,0.0,0.1764]
[1779011581650,47.15,78158.58,2.0,0.00092,0.0,0.17658]
[1779011586685,47.15,78159.84,2.0,0.00092,0.0,0.17684]
[1779011591720,47.15,78162.98,2.0,0.00092,0.0,0.17749]
[1779011596755,47.15,78164.02,2.0,0.00092,0.0,0.17771]
[1779011601790,47.15,78163.87,2.0,0.00092,0.0,0.17768]
[1779011612869,47.15,78163.77,2.0,0.00092,0.0,0.17731]
[1779011620925,47.15,78164.1,2.0,0.00092,0.0,0.17738]
[1779011626967,47.15,78164.83,2.0,0.00092,0.0,0.17753]
[1779011632005,47.15,78164.61,2.0,0.00092,0.0,0.17749]
[1779011637042,47.15,78163.98,2.0,0.00092,0.0,0.17736]
[1779011642077,47.15,78160.2,2.0,0.00092,0.0,0.17657]
[1779011647115,47.15,78156.0,2.0,0.00091,0.0,0.1757]
[1779011652150,47.15,78157.67,2.0,0.00092,0.0,0.17604]
[1779011659199,47.15,78156.28,2.0,0.00091,0.0,0.17576]
[1779011664234,47.15,78154.86,2.0,0.00091,0.0,0.17546]
[1779011669269,47.15,78157.91,2.0,0.00092,0.0,0.17609]
[1779011674305,47.15,78161.89,2.0,0.00092,0.0,0.17658]
[1779011679340,47.15,78162.95,2.0,0.00092,0.0,0.1768]
[1779011684375,47.15,78167.64,2.0,0.00093,0.0,0.17778]
[1779011689410,47.15,78179.02,2.0,0.00094,0.0,0.18017]
[1779011694445,47.15,78191.91,2.0,0.00095,0.0,0.18292]
[1779011699480,47.15,78194.49,2.0,0.00096,0.0,0.18347]
[1779011705522,47.15,78194.02,2.0,0.00096,0.0,0.18337]
[1779011710557,47.15,78192.93,2.0,0.00096,0.0,0.18314]
[1779011715592,47.15,78192.98,2.0,0.00096,0.0,0.18315]
[1779011720627,47.15,78192.47,2.0,0.00095,0.0,0.18304]
[1779011726669,47.15,78193.05,2.0,0.00096,0.0,0.18317]
[1779011731704,47.15,78192.81,2.0,0.00095,0.0,0.18276]
[1779011736739,47.15,78192.41,2.0,0.00095,0.0,0.18267]
[1779011741774,47.15,78186.88,2.0,0.00095,0.0,0.18149]
[1779011746809,47.15,78186.67,2.0,0.00095,0.0,0.18145]
[1779011751844,47.15,78188.38,2.0,0.00095,0.0,0.18181]
[1779011756879,47.15,78195.98,2.0,0.00096,0.0,0.18344]
[1779011761916,47.15,78201.52,2.0,0.00096,0.0,0.18464]
[1779011767958,47.15,78201.0,2.0,0.00096,0.0,0.18452]
[1779011778030,47.15,78200.85,2.0,0.00096,0.0,0.18449]
[1779011783065,47.15,78201.46,2.0,0.00096,0.0,0.18462]
[1779011788100,47.15,78200.12,2.0,0.00096,0.0,0.18433]
[1779011794142,47.15,78201.03,2.0,0.00096,0.0,0.18417]
[1779011797164,47.15,78220.59,2.0,0.00099,0.0,0.18844]
[1779011802199,47.15,78232.08,2.0,0.001,0.0,0.19099]
[1779011807234,47.15,78242.07,2.0,0.00101,0.0,0.19323]
[1779011812272,47.15,78237.23,2.0,0.00101,0.0,0.19214]
[1779011817309,47.15,78234.12,2.0,0.001,0.0,0.19144]
[1779011822348,47.15,78227.04,2.0,0.00099,0.0,0.18987]
[1779011827383,47.15,78222.5,2.0,0.00099,0.0,0.18886]
[1779011832418,47.15,78219.67,2.0,0.00098,0.0,0.18824]
[1779011835439,47.15,78237.89,2.0,0.00101,0.0,0.19229]
[1779011840474,47.15,78249.52,2.0,0.00102,0.0,0.19492]
[1779011845510,47.15,78252.18,2.0,0.00103,0.0,0.19552]
[1779011850545,47.15,78253.79,2.0,0.00103,0.0,0.19589]
[1779011855580,47.15,78264.79,2.0,0.00104,0.0,0.19803]
[1779011860615,47.15,78266.21,2.0,0.00104,0.0,0.19836]
[1779011865650,47.15,78267.29,2.0,0.00104,0.0,0.19861]
[1779011870685,47.15,78265.53,2.0,0.00104,0.0,0.1982]
[1779011875723,47.15,78266.31,2.0,0.00104,0.0,0.19838]
[1779011880758,47.15,78267.33,2.0,0.00104,0.0,0.19862]
[1779011885793,47.15,78262.44,2.0,0.00104,0.0,0.19749]
[1779011890249,47.15,78256.37,2.0,0.00103,0.0,0.1961]
[1779011895863,47.15,78249.75,2.0,0.00102,0.0,0.19459]
[1779011900898,47.15,78249.23,2.0,0.00102,0.0,0.19448]
[1779011905933,47.15,78248.87,2.0,0.00102,0.0,0.19439]
[1779011910968,47.15,78248.86,2.0,0.00102,0.0,0.19439]
[1779011917010,47.15,78248.28,2.0,0.00102,0.0,0.19389]
[1779011922045,47.15,78248.26,2.0,0.00102,0.0,0.19388]
[1779011929094,47.15,78248.11,2.0,0.00102,0.0,0.19385]
[1779011934129,47.15,78247.7,2.0,0.00102,0.0,0.19376]
[1779011937022,47.15,78247.71,2.0,0.00102,0.0,0.19376]
[1779011942185,47.15,78248.89,2.0,0.00102,0.0,0.19403]
[1779011947220,47.15,78248.95,2.0,0.00102,0.0,0.19404]
[1779011952255,47.15,78245.86,2.0,0.00101,0.0,0.19334]
[1779011957290,47.15,78237.43,2.0,0.001,0.0,0.19145]
[1779011962325,47.15,78230.18,2.0,0.00099,0.0,0.18983]
[1779011967360,47.15,78229.54,2.0,0.00099,0.0,0.18969]
[1779011972395,47.15,78227.13,2.0,0.00099,0.0,0.18879]
[1779011977430,47.15,78226.62,2.0,0.00099,0.0,0.18868]
[1779011982465,47.15,78227.0,2.0,0.00099,0.0,0.18876]
[1779011988507,47.15,78226.79,2.0,0.00099,0.0,0.18871]
[1779011993542,47.15,78227.04,2.0,0.00099,0.0,0.18877]
[1779011998577,47.15,78227.03,2.0,0.00099,0.0,0.18877]
[1779012003614,47.15,78227.81,2.0,0.00099,0.0,0.18894]
[1779012008648,47.15,78228.18,2.0,0.00099,0.0,0.18902]
[1779012013683,47.15,78228.27,2.0,0.00099,0.0,0.18904]
[1779012024761,47.15,78228.24,2.0,0.00099,0.0,0.18904]
[1779012029796,47.15,78231.1,2.0,0.00099,0.0,0.18967]
[1779012035838,47.15,78231.75,2.0,0.00099,0.0,0.18945]
[1779012040873,47.15,78234.57,2.0,0.001,0.0,0.19007]
[1779012045908,47.15,78232.77,2.0,0.00099,0.0,0.18967]
[1779012050943,47.15,78231.81,2.0,0.00099,0.0,0.18946]
[1779012055978,47.15,78227.49,2.0,0.00099,0.0,0.1885]
[1779012061018,47.15,78225.31,2.0,0.00098,0.0,0.18802]
[1779012066053,47.15,78234.2,2.0,0.001,0.0,0.18999]
[1779012071088,47.15,78234.34,2.0,0.001,0.0,0.19002]
[1779012076123,47.15,78234.42,2.0,0.001,0.0,0.19004]
[1779012081158,47.15,78234.3,2.0,0.001,0.0,0.19001]
[1779012086193,47.15,78234.37,2.0,0.001,0.0,0.19003]
[1779012091228,47.15,78235.04,2.0,0.00099,0.0,0.18981]
[1779012096263,47.15,78235.56,2.0,0.00099,0.0,0.18993]
[1779012101298,47.15,78232.79,2.0,0.00099,0.0,0.18931]
[1779012106333,47.15,78232.06,2.0,0.00099,0.0,0.18915]
[1779012114389,47.15,78231.97,2.0,0.00099,0.0,0.18913]
[1779012119424,47.15,78231.62,2.0,0.00099,0.0,0.18905]
[1779012124459,47.15,78231.47,2.0,0.00099,0.0,0.18902]
[1779012129494,47.15,78231.71,2.0,0.00099,0.0,0.18907]
[1779012131599,47.15,78231.64,2.0,0.00099,0.0,0.18906]
[1779012131909,47.15,78231.64,2.0,0.00099,0.0,0.18906]
[1779012140571,47.15,78231.41,2.0,0.00099,0.0,0.18901]
[1779012145606,47.15,78231.77,2.0,0.00099,0.0,0.18908]
[1779012150641,47.15,78232.23,2.0,0.00099,0.0,0.18919]
[1779012155676,47.15,78235.85,2.0,0.00099,0.0,0.18962]
[1779012160711,47.15,78249.08,2.0,0.00101,0.0,0.19258]
[1779012165746,47.15,78253.67,2.0,0.00102,0.0,0.19361]
[1779012170781,47.15,78260.6,2.0,0.00102,0.0,0.19519]
[1779012175816,47.15,78260.83,2.0,0.00103,0.0,0.19524]
[1779012181862,47.15,78259.75,2.0,0.00102,0.0,0.19499]
[1779012186899,47.15,78252.37,2.0,0.00101,0.0,0.19332]
[1779012192939,47.15,78252.3,2.0,0.00101,0.0,0.1933]
[1779012198996,47.15,78252.16,2.0,0.00101,0.0,0.19327]
[1779012204031,47.15,78242.51,2.0,0.001,0.0,0.19111]
[1779012209066,47.15,78242.51,2.0,0.001,0.0,0.19111]
[1779012214101,47.15,78242.39,2.0,0.001,0.0,0.19071]
[1779012219136,47.15,78242.57,2.0,0.001,0.0,0.19075]
[1779012224171,47.15,78247.23,2.0,0.00101,0.0,0.19179]
[1779012231220,47.15,78248.64,2.0,0.00101,0.0,0.19211]
[1779012236255,47.15,78250.84,2.0,0.00101,0.0,0.1926]
[1779012241291,47.15,78258.83,2.0,0.00102,0.0,0.19441]
[1779012246300,47.15,78256.13,2.0,0.00102,0.0,0.1938]
[1779012246697,47.15,78256.13,2.0,0.00102,0.0,0.1938]
[1779012252367,47.15,78264.59,2.0,0.00103,0.0,0.19572]
[1779012257403,47.15,78268.4,2.0,0.00103,0.0,0.19659]
[1779012262438,47.15,78276.75,2.0,0.00104,0.0,0.19851]
[1779012267473,47.15,78279.68,2.0,0.00105,0.0,0.19919]
[1779012272508,47.15,78286.43,2.0,0.00105,0.0,0.20038]
[1779012277546,47.15,78294.72,2.0,0.00107,0.0,0.20232]
[1779012282581,47.15,78298.5,2.0,0.00107,0.0,0.20321]
[1779012287616,47.15,78310.28,2.0,0.00109,0.0,0.206]
[1779012292652,47.15,78309.65,2.0,0.00109,0.0,0.20585]
[1779012297688,47.15,78296.03,2.0,0.00107,0.0,0.20262]
[1779012302723,47.15,78287.9,2.0,0.00106,0.0,0.20072]
[1779012306752,47.15,78268.16,2.0,0.00103,0.0,0.19616]
[1779012311787,47.15,78257.58,2.0,0.00102,0.0,0.19375]
[1779012316822,47.15,78267.62,2.0,0.00103,0.0,0.19603]
[1779012321857,47.15,78269.45,2.0,0.00103,0.0,0.19645]
[1779012326892,47.15,78264.67,2.0,0.00103,0.0,0.19536]
[1779012331927,47.15,78259.95,2.0,0.00102,0.0,0.19391]
[1779012336962,47.15,78262.75,2.0,0.00102,0.0,0.19455]
[1779012341997,47.15,78269.71,2.0,0.00103,0.0,0.19613]
[1779012347033,47.15,78269.59,2.0,0.00103,0.0,0.19611]
[1779012352068,47.15,78266.68,2.0,0.00103,0.0,0.19544]
[1779012357103,47.15,78265.77,2.0,0.00103,0.0,0.19524]
[1779012362138,47.15,78259.32,2.0,0.00102,0.0,0.19377]
[1779012368180,47.15,78258.47,2.0,0.00102,0.0,0.19358]
[1779012373215,47.15,78258.5,2.0,0.00102,0.0,0.19359]
[1779012378251,47.15,78258.59,2.0,0.00102,0.0,0.19361]
[1779012383286,47.15,78258.55,2.0,0.00102,0.0,0.1936]
[1779012388321,47.15,78264.59,2.0,0.00102,0.0,0.19497]
[1779012393357,47.15,78269.62,2.0,0.00103,0.0,0.19574]
[1779012398392,47.15,78276.07,2.0,0.00104,0.0,0.19721]
[1779012403428,47.15,78276.06,2.0,0.00104,0.0,0.19721]
[1779012408463,47.15,78276.85,2.0,0.00104,0.0,0.19739]
[1779012413498,47.15,78277.45,2.0,0.00104,0.0,0.19753]
[1779012418533,47.15,78280.88,2.0,0.00104,0.0,0.19832]
[1779012423568,47.15,78282.52,2.0,0.00105,0.0,0.1987]
[1779012428603,47.15,78285.09,2.0,0.00105,0.0,0.1993]
[1779012433638,47.15,78286.76,2.0,0.00105,0.0,0.19969]
[1779012438673,47.15,78286.57,2.0,0.00105,0.0,0.19964]
[1779012443708,47.15,78285.93,2.0,0.00105,0.0,0.19949]
[1779012448743,47.15,78282.5,2.0,0.00105,0.0,0.1987]
[1779012453778,47.15,78302.55,2.0,0.00107,0.0,0.203]
[1779012458813,47.15,78306.02,2.0,0.00107,0.0,0.20382]
[1779012462841,47.15,78323.94,2.0,0.0011,0.0,0.2081]
[1779012467877,47.15,78325.85,2.0,0.0011,0.0,0.20856]
[1779012472912,47.15,78325.86,2.0,0.0011,0.0,0.20856]
[1779012477947,47.15,78325.62,2.0,0.0011,0.0,0.2085]
[1779012482983,47.15,78326.7,2.0,0.0011,0.0,0.20876]
[1779012488018,47.15,78325.98,2.0,0.0011,0.0,0.20859]
[1779012493064,47.15,78320.04,2.0,0.00109,0.0,0.20716]
[1779012498099,47.15,78319.68,2.0,0.00109,0.0,0.20707]
[1779012503134,47.15,78313.53,2.0,0.00108,0.0,0.2056]
[1779012508171,47.15,78319.12,2.0,0.00109,0.0,0.20694]
[1779012513206,47.15,78319.16,2.0,0.00109,0.0,0.20655]
[1779012518241,47.15,78331.48,2.0,0.00111,0.0,0.20952]
[1779012523276,47.15,78333.21,2.0,0.00111,0.0,0.20994]
[1779012528312,47.15,78335.62,2.0,0.00111,0.0,0.21053]
[1779012533347,47.15,78336.32,2.0,0.00111,0.0,0.2107]
[1779012540396,47.15,78336.58,2.0,0.00111,0.0,0.21077]
[1779012545432,47.15,78336.93,2.0,0.00111,0.0,0.21085]
[1779012550467,47.15,78336.63,2.0,0.00111,0.0,0.21078]
[1779012555502,47.15,78336.49,2.0,0.00111,0.0,0.21074]
[1779012560537,47.15,78336.57,2.0,0.00111,0.0,0.21076]
[1779012565572,47.15,78335.16,2.0,0.00111,0.0,0.21042]
[1779012570608,47.15,78333.78,2.0,0.00111,0.0,0.21008]
[1779012575643,47.15,78334.18,2.0,0.00111,0.0,0.20978]
[1779012580678,47.15,78334.31,2.0,0.00111,0.0,0.20981]
[1779012586720,47.15,78334.57,2.0,0.00111,0.0,0.20988]
[1779012593769,47.15,78334.05,2.0,0.00111,0.0,0.20975]
[1779012598804,47.15,78336.07,2.0,0.00111,0.0,0.21024]
[1779012603843,47.15,78338.36,2.0,0.00111,0.0,0.2108]
[1779012608878,47.15,78367.65,2.0,0.00116,0.0,0.21805]
[1779012613913,47.15,78377.62,2.0,0.00117,0.0,0.22057]
[1779012618948,47.15,78384.58,2.0,0.00118,0.0,0.22234]
[1779012623983,47.15,78387.06,2.0,0.00118,0.0,0.22298]
[1779012629023,47.15,78383.64,2.0,0.00118,0.0,0.2221]
[1779012634058,47.15,78385.65,2.0,0.00118,0.0,0.2222]
[1779012639095,47.15,78386.45,2.0,0.00118,0.0,0.2224]
[1779012644136,47.15,78385.95,2.0,0.00118,0.0,0.22228]
[1779012649171,47.15,78383.36,2.0,0.00118,0.0,0.22161]
[1779012654206,47.15,78375.32,2.0,0.00117,0.0,0.21957]
[1779012659241,47.15,78372.96,2.0,0.00116,0.0,0.21898]
[1779012661255,47.15,78357.0,2.0,0.00114,0.0,0.21498]
[1779012666290,47.15,78347.07,2.0,0.00112,0.0,0.21253]
[1779012671325,47.15,78345.59,2.0,0.00112,0.0,0.21217]
[1779012676360,47.15,78352.37,2.0,0.00113,0.0,0.21384]
[1779012681395,47.15,78358.73,2.0,0.00114,0.0,0.21541]
[1779012686430,47.15,78357.34,2.0,0.00114,0.0,0.21507]
[1779012691465,47.15,78361.82,2.0,0.00114,0.0,0.21577]
[1779012696500,47.15,78366.24,2.0,0.00115,0.0,0.21688]
[1779012701535,47.15,78369.07,2.0,0.00115,0.0,0.21759]
[1779012706573,47.15,78378.03,2.0,0.00117,0.0,0.21984]
[1779012711610,47.15,78382.18,2.0,0.00117,0.0,0.2209]
[1779012716645,47.15,78387.59,2.0,0.00118,0.0,0.22228]
[1779012721680,47.15,78391.14,2.0,0.00119,0.0,0.22319]
[1779012726715,47.15,78397.33,2.0,0.0012,0.0,0.22478]
[1779012731750,47.15,78398.63,2.0,0.0012,0.0,0.22512]
[1779012734773,47.15,78416.91,2.0,0.00122,0.0,0.22989]
[1779012739808,47.15,78433.15,2.0,0.00125,0.0,0.2342]
[1779012742601,47.15,78433.51,2.0,0.00125,0.0,0.2343]
[1779012743629,47.15,78432.81,2.0,0.00125,0.0,0.23411]
[1779012747864,47.15,78458.88,2.0,0.00129,0.0,0.24118]
[1779012752899,47.15,78471.82,2.0,0.00131,0.0,0.24431]
[1779012757947,47.15,78477.75,2.0,0.00132,0.0,0.24596]
[1779012762982,47.15,78487.92,2.0,0.00133,0.0,0.24882]
[1779012768020,47.15,78482.77,2.0,0.00133,0.0,0.24737]
[1779012772049,47.15,78464.29,2.0,0.0013,0.0,0.24222]
[1779012777086,47.15,78469.19,2.0,0.0013,0.0,0.24358]
[1779012779100,47.15,78486.19,2.0,0.00133,0.0,0.24833]
[1779012784135,47.15,78497.06,2.0,0.00135,0.0,0.25141]
[1779012789170,47.15,78495.6,2.0,0.00135,0.0,0.251]
[1779012794209,47.15,78479.58,2.0,0.00132,0.0,0.24647]
[1779012799243,47.15,78485.33,2.0,0.00133,0.0,0.24809]
[1779012804278,47.15,78471.2,2.0,0.00131,0.0,0.24414]
[1779012809314,47.15,78461.82,2.0,0.00129,0.0,0.24154]
[1779012814352,47.15,78448.28,2.0,0.00127,0.0,0.2374]
[1779012819387,47.15,78461.24,2.0,0.00129,0.0,0.24094]
[1779012824422,47.15,78453.82,2.0,0.00128,0.0,0.2389]
[1779012829457,47.15,78449.7,2.0,0.00127,0.0,0.23778]
[1779012834492,47.15,78453.95,2.0,0.00128,0.0,0.23894]
[1779012839527,47.15,78454.18,2.0,0.00128,0.0,0.239]
[1779012844565,47.15,78453.52,2.0,0.00128,0.0,0.23882]
[1779012847017,47.15,78453.45,2.0,0.00128,0.0,0.2388]
[1779012853628,47.15,78452.15,2.0,0.00127,0.0,0.23845]
[1779012858663,47.15,78439.89,2.0,0.00126,0.0,0.23513]
[1779012863698,47.15,78434.87,2.0,0.00125,0.0,0.23379]
[1779012868733,47.15,78427.99,2.0,0.00124,0.0,0.23195]
[1779012873768,47.15,78427.75,2.0,0.00123,0.0,0.23146]
[1779012878803,47.15,78425.51,2.0,0.00123,0.0,0.23086]
[1779012883839,47.15,78425.77,2.0,0.00123,0.0,0.23093]
[1779012888878,47.15,78427.91,2.0,0.00123,0.0,0.2315]
[1779012893712,47.15,78429.89,2.0,0.00124,0.0,0.23203]
[1779012898949,47.15,78424.79,2.0,0.00123,0.0,0.23067]
[1779012904991,47.15,78420.17,2.0,0.00122,0.0,0.22946]
[1779012910026,47.15,78423.73,2.0,0.00123,0.0,0.23039]
[1779012915061,47.15,78423.47,2.0,0.00123,0.0,0.23033]
[1779012920096,47.15,78425.93,2.0,0.00123,0.0,0.23098]
[1779012925131,47.15,78429.11,2.0,0.00124,0.0,0.23182]
[1779012930166,47.15,78432.94,2.0,0.00124,0.0,0.23284]
[1779012935201,47.15,78438.44,2.0,0.00125,0.0,0.23387]
[1779012940237,47.15,78438.73,2.0,0.00125,0.0,0.23395]
[1779012945287,47.15,78439.73,2.0,0.00125,0.0,0.23422]
[1779012950322,47.15,78440.48,2.0,0.00125,0.0,0.23442]
[1779012955357,47.15,78436.41,2.0,0.00125,0.0,0.23333]
[1779012960392,47.15,78436.56,2.0,0.00125,0.0,0.23337]
[1779012965427,47.15,78436.82,2.0,0.00125,0.0,0.23344]
[1779012970463,47.15,78417.0,2.0,0.00122,0.0,0.22819]
[1779012975499,47.15,78410.28,2.0,0.00121,0.0,0.22644]
[1779012980534,47.15,78405.48,2.0,0.0012,0.0,0.2252]
[1779012985569,47.15,78395.6,2.0,0.00118,0.0,0.22265]
[1779012990604,47.15,78393.12,2.0,0.00118,0.0,0.22202]
[1779012992796,47.15,78393.92,2.0,0.00118,0.0,0.2218]
[1779012998662,47.15,78387.68,2.0,0.00117,0.0,0.22021]
[1779013003701,47.15,78388.85,2.0,0.00117,0.0,0.22051]
[1779013008738,47.15,78390.91,2.0,0.00117,0.0,0.22103]
[1779013013774,47.15,78392.33,2.0,0.00118,0.0,0.2214]
[1779013018810,47.15,78390.36,2.0,0.00117,0.0,0.22089]
[1779013023845,47.15,78391.9,2.0,0.00118,0.0,0.22129]
[1779013028880,47.15,78394.79,2.0,0.00118,0.0,0.22202]
[1779013033915,47.15,78389.66,2.0,0.00117,0.0,0.22072]
[1779013038950,47.15,78380.55,2.0,0.00116,0.0,0.21841]
[1779013041594,47.15,78379.5,2.0,0.00116,0.0,0.21815]
[1779013041971,47.15,78400.29,2.0,0.00119,0.0,0.22343]
[1779013042355,47.15,78400.29,2.0,0.00119,0.0,0.22343]
[1779013048014,47.15,78417.5,2.0,0.00121,0.0,0.2279]
[1779013053048,47.15,78439.61,2.0,0.00125,0.0,0.23331]
[1779013058083,47.15,78442.76,2.0,0.00125,0.0,0.23415]
[1779013063118,47.15,78441.36,2.0,0.00125,0.0,0.23378]
[1779013068162,47.15,78440.53,2.0,0.00125,0.0,0.23356]
[1779013074204,47.15,78439.53,2.0,0.00125,0.0,0.23329]
[1779013079240,47.15,78428.53,2.0,0.00123,0.0,0.23037]
[1779013084274,47.15,78423.48,2.0,0.00122,0.0,0.22904]
[1779013089309,47.15,78431.13,2.0,0.00123,0.0,0.23105]
[1779013094344,47.15,78428.88,2.0,0.00123,0.0,0.23046]
[1779013099379,47.15,78428.44,2.0,0.00123,0.0,0.23034]
[1779013104414,47.15,78428.59,2.0,0.00123,0.0,0.23038]
[1779013109449,47.15,78424.35,2.0,0.00122,0.0,0.22927]
[1779013114484,47.15,78422.63,2.0,0.00122,0.0,0.22838]
[1779013119519,47.15,78422.07,2.0,0.00122,0.0,0.22824]
[1779013124554,47.15,78426.98,2.0,0.00122,0.0,0.22953]
[1779013129589,47.15,78428.47,2.0,0.00123,0.0,0.22992]
[1779013134624,47.15,78429.33,2.0,0.00123,0.0,0.23015]
[1779013139659,47.15,78429.33,2.0,0.00123,0.0,0.23015]
[1779013144695,47.15,78428.67,2.0,0.00123,0.0,0.22997]
[1779013149730,47.15,78430.0,2.0,0.00123,0.0,0.23032]
[1779013154766,47.15,78429.88,2.0,0.00123,0.0,0.23029]
[1779013164836,47.15,78429.68,2.0,0.00123,0.0,0.23024]
[1779013169871,47.15,78428.17,2.0,0.00123,0.0,0.22984]
[1779013174906,47.15,78424.7,2.0,0.00122,0.0,0.2285]
[1779013177927,47.15,78405.68,2.0,0.00119,0.0,0.22356]
[1779013182962,47.15,78403.74,2.0,0.00119,0.0,0.22306]
[1779013189004,47.15,78402.29,2.0,0.00118,0.0,0.22269]
[1779013193569,47.15,78409.62,2.0,0.0012,0.0,0.22457]
[1779013199075,47.15,78405.29,2.0,0.00119,0.0,0.22346]
[1779013204110,47.15,78401.89,2.0,0.00118,0.0,0.22258]
[1779013209145,47.15,78406.96,2.0,0.00119,0.0,0.22389]
[1779013214180,47.15,78417.5,2.0,0.00121,0.0,0.22662]
[1779013219215,47.15,78416.56,2.0,0.00121,0.0,0.22637]
[1779013224250,47.15,78410.37,2.0,0.0012,0.0,0.22477]
[1779013229285,47.15,78414.87,2.0,0.0012,0.0,0.22593]
[1779013234320,47.15,78415.04,2.0,0.0012,0.0,0.22555]
[1779013239355,47.15,78415.3,2.0,0.0012,0.0,0.22562]
[1779013246406,47.15,78414.63,2.0,0.0012,0.0,0.22545]
[1779013251442,47.15,78414.97,2.0,0.0012,0.0,0.22553]
[1779013256478,47.15,78413.52,2.0,0.0012,0.0,0.22516]
[1779013261513,47.15,78413.15,2.0,0.0012,0.0,0.22506]
[1779013266548,47.15,78408.44,2.0,0.00119,0.0,0.22385]
[1779013271583,47.15,78406.77,2.0,0.00119,0.0,0.22342]
[1779013276618,47.15,78405.27,2.0,0.00119,0.0,0.22303]
[1779013281653,47.15,78402.22,2.0,0.00118,0.0,0.22225]
[1779013286697,47.15,78407.31,2.0,0.00119,0.0,0.22355]
[1779013291732,47.15,78408.46,2.0,0.00119,0.0,0.22343]
[1779013297774,47.15,78408.03,2.0,0.00119,0.0,0.22332]
[1779013302809,47.15,78401.76,2.0,0.00118,0.0,0.22171]
[1779013307844,47.15,78403.07,2.0,0.00118,0.0,0.22205]
[1779013312882,47.15,78402.24,2.0,0.00118,0.0,0.22183]
[1779013317918,47.15,78392.77,2.0,0.00117,0.0,0.21942]
[1779013322953,47.15,78400.69,2.0,0.00118,0.0,0.22144]
[1779013327988,47.15,78405.48,2.0,0.00119,0.0,0.22266]
[1779013329880,47.15,78404.51,2.0,0.00118,0.0,0.22241]
[1779013335037,47.15,78407.35,2.0,0.00119,0.0,0.22314]
[1779013340072,47.15,78413.63,2.0,0.0012,0.0,0.22476]
[1779013346115,47.15,78422.11,2.0,0.00121,0.0,0.22696]
[1779013346921,47.15,78422.11,2.0,0.00121,0.0,0.22696]
[1779013352158,47.15,78421.68,2.0,0.00121,0.0,0.22643]
[1779013353600,47.15,78422.18,2.0,0.00121,0.0,0.22656]
[1779013354612,47.15,78422.41,2.0,0.00121,0.0,0.22662]
[1779013360214,47.15,78427.33,2.0,0.00122,0.0,0.2279]
[1779013365249,47.15,78428.42,2.0,0.00122,0.0,0.22819]
[1779013370284,47.15,78428.7,2.0,0.00122,0.0,0.22826]
[1779013375319,47.15,78427.55,2.0,0.00122,0.0,0.22796]
[1779013380354,47.15,78426.79,2.0,0.00121,0.0,0.22776]
[1779013385389,47.15,78426.31,2.0,0.00121,0.0,0.22763]
[1779013390424,47.15,78428.0,2.0,0.00122,0.0,0.22808]
[1779013395461,47.15,78427.82,2.0,0.00122,0.0,0.22803]
[1779013400496,47.15,78431.53,2.0,0.00122,0.0,0.229]
[1779013406538,47.15,78434.82,2.0,0.00123,0.0,0.22987]
[1779013411573,47.15,78435.32,2.0,0.00123,0.0,0.22957]
[1779013417616,47.15,78434.98,2.0,0.00122,0.0,0.22948]
[1779013422651,47.15,78435.0,2.0,0.00122,0.0,0.22949]
[1779013427686,47.15,78444.77,2.0,0.00124,0.0,0.23207]
[1779013432721,47.15,78446.41,2.0,0.00124,0.0,0.23251]
[1779013437756,47.15,78448.69,2.0,0.00125,0.0,0.23312]
[1779013442791,47.15,78463.13,2.0,0.00127,0.0,0.237]
[1779013447826,47.15,78459.3,2.0,0.00126,0.0,0.23597]
[1779013453868,47.15,78455.27,2.0,0.00126,0.0,0.23488]
[1779013458903,47.15,78456.68,2.0,0.00126,0.0,0.23526]
[1779013463938,47.15,78462.54,2.0,0.00127,0.0,0.23684]
[1779013468973,47.15,78463.18,2.0,0.00127,0.0,0.23702]
[1779013474008,47.15,78466.01,2.0,0.00127,0.0,0.23734]
[1779013479043,47.15,78467.16,2.0,0.00127,0.0,0.23765]
[1779013484078,47.15,78473.42,2.0,0.00128,0.0,0.23936]
[1779013489113,47.15,78480.93,2.0,0.00129,0.0,0.24142]
[1779013493141,47.15,78464.76,2.0,0.00127,0.0,0.237]
[1779013498177,47.15,78465.58,2.0,0.00127,0.0,0.23723]
[1779013504219,47.15,78466.19,2.0,0.00127,0.0,0.23739]
[1779013509254,47.15,78469.37,2.0,0.00128,0.0,0.23826]
[1779013514289,47.15,78468.93,2.0,0.00128,0.0,0.23814]
[1779013520331,47.15,78469.83,2.0,0.00128,0.0,0.23838]
[1779013525366,47.15,78475.79,2.0,0.00129,0.0,0.24001]
[1779013530401,47.15,78474.48,2.0,0.00128,0.0,0.23965]
[1779013535436,47.15,78471.86,2.0,0.00128,0.0,0.23849]
[1779013541478,47.15,78471.91,2.0,0.00128,0.0,0.2385]
[1779013546513,47.15,78473.47,2.0,0.00128,0.0,0.23893]
[1779013551548,47.15,78475.98,2.0,0.00128,0.0,0.23962]
[1779013556583,47.15,78477.9,2.0,0.00129,0.0,0.24014]
[1779013561618,47.15,78477.88,2.0,0.00129,0.0,0.24014]
[1779013566654,47.15,78479.23,2.0,0.00129,0.0,0.24051]
[1779013571690,47.15,78478.67,2.0,0.00129,0.0,0.24035]
[1779013578739,47.15,78479.44,2.0,0.00129,0.0,0.24056]
[1779013583774,47.15,78479.57,2.0,0.00129,0.0,0.2406]
[1779013585801,47.15,78478.11,2.0,0.00129,0.0,0.2402]
[1779013591830,47.15,78470.92,2.0,0.00127,0.0,0.23779]
[1779013595775,47.15,78469.9,2.0,0.00127,0.0,0.23751]
[1779013599050,47.15,78469.91,2.0,0.00127,0.0,0.23751]
[1779013604922,47.15,78467.58,2.0,0.00127,0.0,0.23688]
[1779013609957,47.15,78467.12,2.0,0.00127,0.0,0.23676]
[1779013614992,47.15,78467.01,2.0,0.00127,0.0,0.23673]
[1779013616072,47.15,78467.01,2.0,0.00127,0.0,0.23673]
[1779013622042,47.15,78476.59,2.0,0.00128,0.0,0.23934]
[1779013628084,47.15,78470.11,2.0,0.00127,0.0,0.23757]
[1779013633120,47.15,78472.35,2.0,0.00128,0.0,0.23818]
[1779013634389,47.15,78472.35,2.0,0.00128,0.0,0.23818]
[1779013640168,47.15,78472.39,2.0,0.00128,0.0,0.23819]
[1779013645557,47.15,78475.06,2.0,0.00128,0.0,0.23892]
[1779013654268,47.15,78480.53,2.0,0.00129,0.0,0.23997]
[1779013659303,47.15,78495.05,2.0,0.00131,0.0,0.24398]
[1779013663685,47.15,78496.13,2.0,0.00131,0.0,0.24428]
[1779013669373,47.15,78496.81,2.0,0.00131,0.0,0.24447]
[1779013671394,47.15,78515.05,2.0,0.00134,0.0,0.2496]
[1779013676435,47.15,78513.85,2.0,0.00134,0.0,0.24926]
[1779013680730,47.15,78525.27,2.0,0.00136,0.0,0.25252]
[1779013684492,47.15,78556.92,2.0,0.00141,0.0,0.26174]
[1779013689532,47.15,78546.9,2.0,0.0014,0.0,0.25879]
[1779013693601,47.15,78539.11,2.0,0.00138,0.0,0.25651]
[1779013699603,47.15,78526.19,2.0,0.00136,0.0,0.25278]
[1779013704638,47.15,78534.47,2.0,0.00137,0.0,0.25517]
[1779013709136,47.15,78530.65,2.0,0.00137,0.0,0.25406]
[1779013714543,47.15,78529.27,2.0,0.00136,0.0,0.2532]
[1779013720751,47.15,78542.46,2.0,0.00139,0.0,0.25702]
[1779013722798,47.15,78543.38,2.0,0.00139,0.0,0.25728]
[1779013728807,47.15,78538.67,2.0,0.00138,0.0,0.25591]
[1779013735856,47.15,78534.82,2.0,0.00137,0.0,0.2548]
[1779013739847,47.15,78534.43,2.0,0.00137,0.0,0.25469]
[1779013744919,47.15,78525.52,2.0,0.00136,0.0,0.25212]
[1779013746933,47.15,78507.99,2.0,0.00133,0.0,0.24714]
[1779013750416,47.15,78504.42,2.0,0.00132,0.0,0.24614]
[1779013755996,47.15,78507.97,2.0,0.00133,0.0,0.24714]
[1779013761033,47.15,78510.4,2.0,0.00133,0.0,0.24782]
[1779013766068,47.15,78513.87,2.0,0.00134,0.0,0.2488]
[1779013768083,47.15,78514.68,2.0,0.00134,0.0,0.24903]
[1779013774124,47.15,78516.59,2.0,0.00134,0.0,0.24911]
[1779013779159,47.15,78516.72,2.0,0.00134,0.0,0.24915]
[1779013784195,47.15,78513.71,2.0,0.00134,0.0,0.2483]
[1779013785111,47.15,78513.71,2.0,0.00134,0.0,0.2483]
[1779013790237,47.15,78510.68,2.0,0.00133,0.0,0.24744]
[1779013795272,47.15,78511.06,2.0,0.00133,0.0,0.24755]
[1779013800307,47.15,78501.9,2.0,0.00132,0.0,0.24498]
[1779013803328,47.15,78486.02,2.0,0.00129,0.0,0.24058]
[1779013808364,47.15,78484.99,2.0,0.00129,0.0,0.2403]
[1779013813399,47.15,78477.44,2.0,0.00128,0.0,0.23823]
[1779013818434,47.15,78485.56,2.0,0.00129,0.0,0.24045]
[1779013823469,47.15,78487.17,2.0,0.00129,0.0,0.24089]
[1779013829511,47.15,78487.06,2.0,0.00129,0.0,0.24086]
[1779013834547,47.15,78486.45,2.0,0.00129,0.0,0.24025]
[1779013839581,47.15,78485.93,2.0,0.00129,0.0,0.24011]
[1779013845623,47.15,78486.01,2.0,0.00129,0.0,0.24013]
[1779013851665,47.15,78485.48,2.0,0.00129,0.0,0.23998]
[1779013856700,47.15,78485.92,2.0,0.00129,0.0,0.2401]
[1779013861735,47.15,78485.99,2.0,0.00129,0.0,0.24012]
[1779013867777,47.15,78485.84,2.0,0.00129,0.0,0.24008]
[1779013872812,47.15,78484.49,2.0,0.00129,0.0,0.23971]
[1779013878854,47.15,78484.65,2.0,0.00129,0.0,0.23975]
[1779013883889,47.15,78483.89,2.0,0.00128,0.0,0.23955]
[1779013892952,47.15,78484.05,2.0,0.00128,0.0,0.23914]
[1779013897987,47.15,78483.01,2.0,0.00128,0.0,0.23886]
[1779013903022,47.15,78482.01,2.0,0.00128,0.0,0.23859]
[1779013908057,47.15,78475.58,2.0,0.00127,0.0,0.23684]
[1779013913092,47.15,78472.52,2.0,0.00126,0.0,0.23601]
[1779013918127,47.15,78475.31,2.0,0.00127,0.0,0.23676]
[1779013923162,47.15,78477.23,2.0,0.00127,0.0,0.23728]
[1779013928197,47.15,78490.07,2.0,0.00129,0.0,0.24079]
[1779013934239,47.15,78490.1,2.0,0.00129,0.0,0.2408]
[1779013939274,47.15,78477.92,2.0,0.00127,0.0,0.23747]
[1779013944309,47.15,78477.38,2.0,0.00127,0.0,0.23732]
[1779013949344,47.15,78471.85,2.0,0.00126,0.0,0.23583]
[1779013953372,47.15,78457.02,2.0,0.00124,0.0,0.23141]
[1779013956395,47.15,78438.83,2.0,0.00121,0.0,0.22662]
[1779013961430,47.15,78442.79,2.0,0.00122,0.0,0.22766]
[1779013964598,47.15,78444.06,2.0,0.00122,0.0,0.22799]
[1779013964845,47.15,78444.06,2.0,0.00122,0.0,0.22799]
[1779013971500,47.15,78455.48,2.0,0.00124,0.0,0.231]
[1779013976535,47.15,78450.91,2.0,0.00123,0.0,0.22979]
[1779013981570,47.15,78442.12,2.0,0.00122,0.0,0.22748]
[1779013986605,47.15,78440.2,2.0,0.00121,0.0,0.22698]
[1779013991640,47.15,78430.56,2.0,0.0012,0.0,0.22447]
[1779013996675,47.15,78429.07,2.0,0.0012,0.0,0.22409]
[1779014001710,47.15,78430.4,2.0,0.0012,0.0,0.22443]
[1779014006745,47.15,78424.13,2.0,0.00119,0.0,0.22282]
[1779014011780,47.15,78420.84,2.0,0.00118,0.0,0.22155]
[1779014016815,47.15,78424.21,2.0,0.00119,0.0,0.22242]
[1779014021850,47.15,78424.14,2.0,0.00119,0.0,0.2224]
[1779014027892,47.15,78424.61,2.0,0.00119,0.0,0.22252]
[1779014032927,47.15,78425.78,2.0,0.00119,0.0,0.22282]
[1779014037962,47.15,78426.04,2.0,0.00119,0.0,0.22289]
[1779014042997,47.15,78425.78,2.0,0.00119,0.0,0.22282]
[1779014048032,47.15,78430.41,2.0,0.0012,0.0,0.22401]
[1779014053067,47.15,78435.25,2.0,0.0012,0.0,0.22526]
[1779014058103,47.15,78436.88,2.0,0.00121,0.0,0.22569]
[1779014060354,47.15,78436.89,2.0,0.00121,0.0,0.22569]
[1779014061103,47.15,78436.91,2.0,0.00121,0.0,0.2257]
[1779014068201,47.15,78431.26,2.0,0.0012,0.0,0.22423]
[1779014073236,47.15,78432.31,2.0,0.0012,0.0,0.22408]
[1779014078271,47.15,78432.89,2.0,0.0012,0.0,0.22423]
[1779014083306,47.15,78447.62,2.0,0.00122,0.0,0.22806]
[1779014088341,47.15,78447.1,2.0,0.00122,0.0,0.22793]
[1779014096397,47.15,78446.92,2.0,0.00122,0.0,0.22788]
[1779014103446,47.15,78446.66,2.0,0.00122,0.0,0.22781]
[1779014109488,47.15,78446.71,2.0,0.00122,0.0,0.22783]
[1779014114523,47.15,78447.0,2.0,0.00122,0.0,0.2279]
[1779014119558,47.15,78452.11,2.0,0.00123,0.0,0.22925]
[1779014126607,47.15,78457.35,2.0,0.00123,0.0,0.23063]
[1779014131646,47.15,78464.1,2.0,0.00124,0.0,0.23199]
[1779014136681,47.15,78468.5,2.0,0.00125,0.0,0.23316]
[1779014141716,47.15,78470.23,2.0,0.00125,0.0,0.23363]
[1779014146751,47.15,78468.91,2.0,0.00125,0.0,0.23327]
[1779014151786,47.15,78468.89,2.0,0.00125,0.0,0.23327]
[1779014158835,47.15,78470.34,2.0,0.00125,0.0,0.23366]
[1779014163870,47.15,78470.59,2.0,0.00125,0.0,0.23372]
[1779014168913,47.15,78479.44,2.0,0.00127,0.0,0.23611]
[1779014173945,47.15,78491.33,2.0,0.00128,0.0,0.23935]
[1779014178980,47.15,78504.4,2.0,0.00131,0.0,0.24295]
[1779014184015,47.15,78506.99,2.0,0.00131,0.0,0.24367]
[1779014189050,47.15,78508.71,2.0,0.00131,0.0,0.24415]
[1779014196099,47.15,78508.65,2.0,0.00131,0.0,0.24368]
[1779014202141,47.15,78509.06,2.0,0.00131,0.0,0.24379]
[1779014207176,47.15,78508.45,2.0,0.00131,0.0,0.24362]
[1779014212211,47.15,78507.22,2.0,0.00131,0.0,0.24328]
[1779014217246,47.15,78508.23,2.0,0.00131,0.0,0.24356]
[1779014222281,47.15,78503.58,2.0,0.0013,0.0,0.24227]
[1779014227316,47.15,78504.46,2.0,0.0013,0.0,0.24251]
[1779014232351,47.15,78505.0,2.0,0.0013,0.0,0.24266]
[1779014237386,47.15,78505.48,2.0,0.0013,0.0,0.2428]
[1779014242421,47.15,78498.93,2.0,0.00129,0.0,0.24098]
[1779014248469,47.15,78489.8,2.0,0.00128,0.0,0.23848]
[1779014253505,47.15,78487.85,2.0,0.00127,0.0,0.2375]
[1779014261562,47.15,78486.54,2.0,0.00127,0.0,0.23715]
[1779014267604,47.15,78487.14,2.0,0.00127,0.0,0.23731]
[1779014272639,47.15,78481.96,2.0,0.00127,0.0,0.2359]
[1779014279688,47.15,78481.87,2.0,0.00127,0.0,0.23588]
[1779014285730,47.15,78481.28,2.0,0.00126,0.0,0.23572]
[1779014290274,47.15,78481.1,2.0,0.00126,0.0,0.23567]
[1779014295800,47.15,78479.54,2.0,0.00126,0.0,0.23525]
[1779014300838,47.15,78485.37,2.0,0.00127,0.0,0.23683]
[1779014305873,47.15,78486.44,2.0,0.00127,0.0,0.23712]
[1779014310909,47.15,78488.91,2.0,0.00128,0.0,0.23779]
[1779014315943,47.15,78489.68,2.0,0.00127,0.0,0.23756]
[1779014320978,47.15,78488.62,2.0,0.00127,0.0,0.23727]
[1779014326013,47.15,78495.92,2.0,0.00128,0.0,0.23926]
[1779014331049,47.15,78496.55,2.0,0.00129,0.0,0.23943]
[1779014336085,47.15,78497.01,2.0,0.00129,0.0,0.23956]
[1779014341120,47.15,78497.12,2.0,0.00129,0.0,0.23959]
[1779014346155,47.15,78492.83,2.0,0.00128,0.0,0.23841]
[1779014352197,47.15,78492.74,2.0,0.00128,0.0,0.23839]
[1779014357232,47.15,78489.3,2.0,0.00127,0.0,0.23745]
[1779014362267,47.15,78488.47,2.0,0.00127,0.0,0.23723]
[1779014367302,47.15,78488.56,2.0,0.00127,0.0,0.23725]
[1779014372337,47.15,78488.4,2.0,0.00127,0.0,0.23676]
[1779014377372,47.15,78485.95,2.0,0.00127,0.0,0.2361]
[1779014382407,47.15,78485.16,2.0,0.00127,0.0,0.23588]
[1779014387444,47.15,78483.59,2.0,0.00126,0.0,0.23546]
[1779014392477,47.15,78474.69,2.0,0.00125,0.0,0.23307]
[1779014397513,47.15,78453.24,2.0,0.00122,0.0,0.22739]
[1779014402548,47.15,78442.7,2.0,0.0012,0.0,0.22464]
[1779014407583,47.15,78441.82,2.0,0.0012,0.0,0.22441]
[1779014412618,47.15,78440.85,2.0,0.0012,0.0,0.22416]
[1779014417653,47.15,78439.36,2.0,0.0012,0.0,0.22378]
[1779014423695,47.15,78434.54,2.0,0.00119,0.0,0.22253]
[1779014428730,47.15,78427.27,2.0,0.00118,0.0,0.22067]
[1779014433765,47.15,78427.98,2.0,0.00118,0.0,0.22043]
[1779014439807,47.15,78427.67,2.0,0.00118,0.0,0.22035]
[1779014444842,47.15,78419.92,2.0,0.00116,0.0,0.21839]
[1779014449877,47.15,78415.99,2.0,0.00116,0.0,0.2174]
[1779014454912,47.15,78421.76,2.0,0.00117,0.0,0.21885]
[1779014459947,47.15,78420.4,2.0,0.00117,0.0,0.21851]
[1779014464982,47.15,78419.24,2.0,0.00116,0.0,0.21822]
[1779014470017,47.15,78419.46,2.0,0.00116,0.0,0.21827]
[1779014475052,47.15,78419.57,2.0,0.00116,0.0,0.2183]
[1779014480087,47.15,78419.95,2.0,0.00116,0.0,0.2184]
[1779014485122,47.15,78419.31,2.0,0.00116,0.0,0.21823]
[1779014490157,47.15,78417.78,2.0,0.00116,0.0,0.21785]
[1779014497206,47.15,78414.68,2.0,0.00115,0.0,0.21665]
[1779014502241,47.15,78414.02,2.0,0.00115,0.0,0.21649]
[1779014507276,47.15,78414.46,2.0,0.00115,0.0,0.2166]
[1779014512432,47.15,78413.65,2.0,0.00115,0.0,0.21639]
[1779014518472,47.15,78413.7,2.0,0.00115,0.0,0.21641]
[1779014523507,47.15,78403.23,2.0,0.00114,0.0,0.21379]
[1779014528545,47.15,78401.49,2.0,0.00114,0.0,0.21336]
[1779014533577,47.15,78400.51,2.0,0.00113,0.0,0.21312]
[1779014539622,47.15,78403.01,2.0,0.00114,0.0,0.21374]
[1779014544658,47.15,78403.51,2.0,0.00114,0.0,0.21386]
[1779014549693,47.15,78403.41,2.0,0.00114,0.0,0.21384]
[1779014554728,47.15,78404.05,2.0,0.00114,0.0,0.21359]
[1779014559763,47.15,78407.21,2.0,0.00114,0.0,0.21437]
[1779014564798,47.15,78408.56,2.0,0.00114,0.0,0.21471]
[1779014569833,47.15,78413.06,2.0,0.00115,0.0,0.21583]
[1779014575599,47.15,78413.1,2.0,0.00115,0.0,0.21584]
[1779014575715,47.15,78413.1,2.0,0.00115,0.0,0.21584]
[1779014580910,47.15,78413.19,2.0,0.00115,0.0,0.21587]
[1779014586952,47.15,78413.63,2.0,0.00115,0.0,0.21598]
[1779014592994,47.15,78413.72,2.0,0.00115,0.0,0.216]
[1779014598029,47.15,78414.66,2.0,0.00115,0.0,0.21623]
[1779014606085,47.15,78415.11,2.0,0.00115,0.0,0.21635]
[1779014611120,47.15,78414.97,2.0,0.00115,0.0,0.2159]
[1779014616155,47.15,78415.24,2.0,0.00115,0.0,0.21597]
[1779014623204,47.15,78414.8,2.0,0.00115,0.0,0.21586]
[1779014631260,47.15,78416.58,2.0,0.00115,0.0,0.2163]
[1779014636295,47.15,78421.0,2.0,0.00116,0.0,0.21741]
[1779014641330,47.15,78420.69,2.0,0.00116,0.0,0.21733]
[1779014646365,47.15,78423.37,2.0,0.00116,0.0,0.21801]
[1779014651402,47.15,78425.06,2.0,0.00117,0.0,0.21844]
[1779014656437,47.15,78425.72,2.0,0.00117,0.0,0.2186]
[1779014663486,47.15,78431.22,2.0,0.00117,0.0,0.22]
[1779014668521,47.15,78420.34,2.0,0.00116,0.0,0.21725]
[1779014674563,47.15,78416.32,2.0,0.00115,0.0,0.21582]
[1779014679600,47.15,78419.07,2.0,0.00115,0.0,0.21651]
[1779014684634,47.15,78426.56,2.0,0.00117,0.0,0.2184]
[1779014689669,47.15,78433.02,2.0,0.00117,0.0,0.22004]
[1779014693697,47.15,78449.62,2.0,0.0012,0.0,0.2243]
[1779014698732,47.15,78460.66,2.0,0.00122,0.0,0.22718]
[1779014703767,47.15,78452.7,2.0,0.0012,0.0,0.2251]
[1779014708803,47.15,78452.24,2.0,0.0012,0.0,0.22498]
[1779014713838,47.15,78456.84,2.0,0.00121,0.0,0.22618]
[1779014719880,47.15,78457.29,2.0,0.00121,0.0,0.2263]
[1779014724915,47.15,78457.48,2.0,0.00121,0.0,0.22635]
[1779014729950,47.15,78456.36,2.0,0.00121,0.0,0.22605]
[1779014734987,47.15,78455.38,2.0,0.00121,0.0,0.22537]
[1779014740024,47.15,78455.33,2.0,0.00121,0.0,0.22536]
[1779014745059,47.15,78455.33,2.0,0.00121,0.0,0.22536]
[1779014750094,47.15,78455.3,2.0,0.00121,0.0,0.22535]
[1779014755129,47.15,78455.34,2.0,0.00121,0.0,0.22536]
[1779014760164,47.15,78455.06,2.0,0.00121,0.0,0.22529]
[1779014765199,47.15,78455.18,2.0,0.00121,0.0,0.22532]
[1779014771243,47.15,78449.95,2.0,0.0012,0.0,0.22396]
[1779014776276,47.15,78448.39,2.0,0.0012,0.0,0.22356]
[1779014781311,47.15,78448.5,2.0,0.0012,0.0,0.22359]
[1779014789367,47.15,78447.98,2.0,0.00119,0.0,0.22345]
[1779014800444,47.15,78448.01,2.0,0.00119,0.0,0.22304]
[1779014805488,47.15,78447.42,2.0,0.00119,0.0,0.22288]
[1779014810523,47.15,78443.36,2.0,0.00119,0.0,0.22184]
[1779014815558,47.15,78442.65,2.0,0.00118,0.0,0.22166]
[1779014820593,47.15,78442.49,2.0,0.00118,0.0,0.22162]
[1779014825628,47.15,78443.34,2.0,0.00119,0.0,0.22183]
[1779014830663,47.15,78442.47,2.0,0.00118,0.0,0.22161]
[1779014836705,47.15,78442.37,2.0,0.00118,0.0,0.22159]
[1779014841740,47.15,78441.75,2.0,0.00118,0.0,0.22143]
[1779014846775,47.15,78429.47,2.0,0.00117,0.0,0.2183]
[1779014851811,47.15,78435.35,2.0,0.00117,0.0,0.21937]
[1779014856845,47.15,78436.31,2.0,0.00117,0.0,0.21962]
[1779014861880,47.15,78437.39,2.0,0.00117,0.0,0.21989]
[1779014867922,47.15,78439.78,2.0,0.00118,0.0,0.2205]
[1779014872958,47.15,78441.28,2.0,0.00118,0.0,0.22088]
[1779014877993,47.15,78441.49,2.0,0.00118,0.0,0.22094]
[1779014883031,47.15,78441.98,2.0,0.00118,0.0,0.22106]
[1779014889073,47.15,78442.71,2.0,0.00118,0.0,0.22125]
[1779014895115,47.15,78441.32,2.0,0.00118,0.0,0.22089]
[1779014900150,47.15,78439.17,2.0,0.00118,0.0,0.22035]
[1779014905185,47.15,78434.79,2.0,0.00117,0.0,0.21923]
[1779014910221,47.15,78430.01,2.0,0.00116,0.0,0.21802]
[1779014915256,47.15,78426.47,2.0,0.00116,0.0,0.21671]
[1779014924324,47.15,78426.57,2.0,0.00116,0.0,0.21674]
[1779014929359,47.15,78425.32,2.0,0.00115,0.0,0.21642]
[1779014934396,47.15,78422.78,2.0,0.00115,0.0,0.21579]
[1779014939431,47.15,78421.84,2.0,0.00115,0.0,0.21555]
[1779014944466,47.15,78421.2,2.0,0.00115,0.0,0.21539]
[1779014949501,47.15,78414.47,2.0,0.00114,0.0,0.21371]
[1779014954536,47.15,78413.18,2.0,0.00114,0.0,0.21339]
[1779014960578,47.15,78413.08,2.0,0.00114,0.0,0.21337]
[1779014965614,47.15,78413.68,2.0,0.00114,0.0,0.21352]
[1779014971658,47.15,78413.94,2.0,0.00114,0.0,0.21317]
[1779014976693,47.15,78415.69,2.0,0.00114,0.0,0.21361]
[1779014981729,47.15,78427.05,2.0,0.00116,0.0,0.21644]
[1779014986764,47.15,78426.55,2.0,0.00115,0.0,0.21632]
[1779014991808,47.15,78429.13,2.0,0.00116,0.0,0.21697]
[1779014998857,47.15,78429.76,2.0,0.00116,0.0,0.21712]
[1779015003892,47.15,78429.62,2.0,0.00116,0.0,0.21709]
[1779015008928,47.15,78429.96,2.0,0.00116,0.0,0.21717]
[1779015013962,47.15,78431.52,2.0,0.00116,0.0,0.21757]
[1779015018997,47.15,78430.97,2.0,0.00116,0.0,0.21743]
[1779015025040,47.15,78427.83,2.0,0.00116,0.0,0.21664]
[1779015032089,47.15,78425.77,2.0,0.00115,0.0,0.21571]
[1779015037124,47.15,78427.23,2.0,0.00115,0.0,0.21607]
[1779015042159,47.15,78430.94,2.0,0.00116,0.0,0.21701]
[1779015047194,47.15,78430.98,2.0,0.00116,0.0,0.21702]
[1779015053236,47.15,78425.67,2.0,0.00115,0.0,0.21568]
[1779015058271,47.15,78423.35,2.0,0.00115,0.0,0.2151]
[1779015063306,47.15,78417.07,2.0,0.00114,0.0,0.21354]
[1779015068341,47.15,78412.63,2.0,0.00113,0.0,0.21244]
[1779015073376,47.15,78411.51,2.0,0.00113,0.0,0.21216]
[1779015078411,47.15,78411.81,2.0,0.00113,0.0,0.21224]
[1779015085460,47.15,78411.79,2.0,0.00113,0.0,0.21223]
[1779015091502,47.15,78412.7,2.0,0.00113,0.0,0.21205]
[1779015099558,47.15,78412.81,2.0,0.00113,0.0,0.21208]
[1779015104593,47.15,78415.43,2.0,0.00113,0.0,0.21272]
[1779015109628,47.15,78419.08,2.0,0.00114,0.0,0.21363]
[1779015115670,47.15,78418.71,2.0,0.00114,0.0,0.21354]
[1779015121712,47.15,78418.88,2.0,0.00114,0.0,0.21358]
[1779015126747,47.15,78418.89,2.0,0.00114,0.0,0.21358]
[1779015135821,47.15,78418.82,2.0,0.00114,0.0,0.21356]
[1779015140856,47.15,78420.25,2.0,0.00114,0.0,0.21392]
[1779015145896,47.15,78425.8,2.0,0.00115,0.0,0.2153]
[1779015150931,47.15,78424.81,2.0,0.00115,0.0,0.21505]
[1779015155966,47.15,78436.47,2.0,0.00116,0.0,0.21757]
[1779015161001,47.15,78444.96,2.0,0.00117,0.0,0.21972]
[1779015166038,47.15,78451.53,2.0,0.00118,0.0,0.2214]
[1779015171071,47.15,78453.55,2.0,0.00119,0.0,0.22192]
[1779015176106,47.15,78448.36,2.0,0.00118,0.0,0.22059]
[1779015181146,47.15,78444.31,2.0,0.00117,0.0,0.21955]
[1779015186181,47.15,78437.12,2.0,0.00116,0.0,0.21773]
[1779015186600,47.15,78437.12,2.0,0.00116,0.0,0.21773]
[1779015186653,47.15,78437.12,2.0,0.00116,0.0,0.21773]
[1779015196254,47.15,78438.49,2.0,0.00117,0.0,0.21808]
[1779015201289,47.15,78438.49,2.0,0.00117,0.0,0.21808]
[1779015207331,47.15,78439.14,2.0,0.00117,0.0,0.21824]
[1779015212366,47.15,78439.43,2.0,0.00116,0.0,0.2179]
[1779015218409,47.15,78439.37,2.0,0.00116,0.0,0.21788]
[1779015223444,47.15,78438.88,2.0,0.00116,0.0,0.21776]
[1779015230493,47.15,78438.8,2.0,0.00116,0.0,0.21774]
[1779015235528,47.15,78438.72,2.0,0.00116,0.0,0.21772]
[1779015240563,47.15,78438.09,2.0,0.00116,0.0,0.21756]
[1779015245598,47.15,78437.9,2.0,0.00116,0.0,0.21751]
[1779015250633,47.15,78434.99,2.0,0.00116,0.0,0.21678]
[1779015255668,47.15,78435.19,2.0,0.00116,0.0,0.21683]
[1779015260703,47.15,78423.83,2.0,0.00114,0.0,0.21399]
[1779015265738,47.15,78424.18,2.0,0.00114,0.0,0.21407]
[1779015270773,47.15,78424.14,2.0,0.00114,0.0,0.21406]
[1779015275808,47.15,78418.49,2.0,0.00113,0.0,0.21225]
[1779015280843,47.15,78417.96,2.0,0.00113,0.0,0.21212]
[1779015285878,47.15,78417.89,2.0,0.00113,0.0,0.2121]
[1779015290914,47.15,78416.58,2.0,0.00113,0.0,0.21178]
[1779015301991,47.15,78416.72,2.0,0.00113,0.0,0.21181]
[1779015307026,47.15,78420.6,2.0,0.00114,0.0,0.21277]
[1779015312067,47.15,78420.51,2.0,0.00114,0.0,0.21275]
[1779015317102,47.15,78419.72,2.0,0.00113,0.0,0.21256]
[1779015322137,47.15,78420.06,2.0,0.00113,0.0,0.21264]
[1779015327172,47.15,78419.5,2.0,0.00113,0.0,0.2125]
[1779015332207,47.15,78419.31,2.0,0.00113,0.0,0.21204]
[1779015339256,47.15,78416.98,2.0,0.00113,0.0,0.21147]
[1779015348322,47.15,78419.27,2.0,0.00113,0.0,0.21204]
[1779015354364,47.15,78422.8,2.0,0.00114,0.0,0.21291]
[1779015360406,47.15,78428.92,2.0,0.00114,0.0,0.21443]
[1779015365441,47.15,78428.78,2.0,0.00114,0.0,0.21439]
[1779015375511,47.15,78428.65,2.0,0.00114,0.0,0.21436]
[1779015380546,47.15,78427.02,2.0,0.00114,0.0,0.21396]
[1779015387595,47.15,78427.05,2.0,0.00114,0.0,0.21396]
[1779015392630,47.15,78424.44,2.0,0.00114,0.0,0.2129]
[1779015400686,47.15,78423.37,2.0,0.00113,0.0,0.21264]
[1779015405721,47.15,78422.51,2.0,0.00113,0.0,0.21243]
[1779015414784,47.15,78422.34,2.0,0.00113,0.0,0.21238]
[1779015419819,47.15,78424.2,2.0,0.00114,0.0,0.21284]
[1779015425862,47.15,78424.24,2.0,0.00114,0.0,0.21285]
[1779015430897,47.15,78423.68,2.0,0.00114,0.0,0.21272]
[1779015440967,47.15,78423.65,2.0,0.00114,0.0,0.21271]
[1779015446003,47.15,78417.66,2.0,0.00113,0.0,0.21123]
[1779015451038,47.15,78415.26,2.0,0.00112,0.0,0.21023]
[1779015462122,47.15,78415.22,2.0,0.00112,0.0,0.21022]
[1779015468164,47.15,78415.33,2.0,0.00112,0.0,0.21025]
[1779015473199,47.15,78415.25,2.0,0.00112,0.0,0.21023]
[1779015483269,47.15,78415.28,2.0,0.00112,0.0,0.21024]
[1779015490318,47.15,78417.37,2.0,0.00112,0.0,0.21075]
[1779015495353,47.15,78411.1,2.0,0.00112,0.0,0.20922]
[1779015500388,47.15,78405.23,2.0,0.00111,0.0,0.20779]
[1779015505423,47.15,78406.66,2.0,0.00111,0.0,0.20814]
[1779015510458,47.15,78408.51,2.0,0.00111,0.0,0.20859]
[1779015515493,47.15,78409.19,2.0,0.00111,0.0,0.20835]
[1779015521535,47.15,78407.76,2.0,0.00111,0.0,0.208]
[1779015527578,47.15,78407.06,2.0,0.00111,0.0,0.20783]
[1779015534627,47.15,78408.3,2.0,0.00111,0.0,0.20813]
[1779015548725,47.15,78408.19,2.0,0.00111,0.0,0.2081]
[1779015553760,47.15,78407.92,2.0,0.00111,0.0,0.20804]
[1779015558798,47.15,78407.94,2.0,0.00111,0.0,0.20804]
[1779015564847,47.15,78412.57,2.0,0.00112,0.0,0.20917]
[1779015569876,47.15,78422.36,2.0,0.00113,0.0,0.21157]
[1779015574911,47.15,78422.36,2.0,0.00113,0.0,0.21116]
[1779015579946,47.15,78424.32,2.0,0.00113,0.0,0.21165]
[1779015584981,47.15,78433.11,2.0,0.00114,0.0,0.21382]
[1779015590017,47.15,78434.12,2.0,0.00114,0.0,0.21407]
[1779015595052,47.15,78437.91,2.0,0.00115,0.0,0.21502]
[1779015600088,47.15,78440.16,2.0,0.00115,0.0,0.21558]
[1779015605123,47.15,78440.67,2.0,0.00115,0.0,0.21571]
[1779015610158,47.15,78444.69,2.0,0.00116,0.0,0.21672]
[1779015616200,47.15,78447.8,2.0,0.00116,0.0,0.21751]
[1779015621235,47.15,78449.41,2.0,0.00117,0.0,0.21791]
[1779015626270,47.15,78448.18,2.0,0.00116,0.0,0.2176]
[1779015631305,47.15,78448.18,2.0,0.00116,0.0,0.21718]
[1779015636342,47.15,78447.45,2.0,0.00116,0.0,0.217]
[1779015641379,47.15,78446.54,2.0,0.00116,0.0,0.21677]
[1779015646415,47.15,78441.23,2.0,0.00115,0.0,0.21544]
[1779015648429,47.15,78423.86,2.0,0.00113,0.0,0.21112]
[1779015653464,47.15,78419.76,2.0,0.00112,0.0,0.21012]
[1779015658499,47.15,78414.94,2.0,0.00111,0.0,0.20894]
[1779015663534,47.15,78409.97,2.0,0.00111,0.0,0.20773]
[1779015668569,47.15,78406.55,2.0,0.0011,0.0,0.2069]
[1779015673604,47.15,78401.1,2.0,0.00109,0.0,0.20559]
[1779015678640,47.15,78379.68,2.0,0.00107,0.0,0.2005]
[1779015683675,47.15,78365.95,2.0,0.00105,0.0,0.19729]
[1779015689717,47.15,78366.07,2.0,0.00105,0.0,0.19732]
[1779015693715,47.15,78358.73,2.0,0.00104,0.0,0.19524]
[1779015702808,47.15,78351.32,2.0,0.00103,0.0,0.19355]
[1779015707843,47.15,78349.14,2.0,0.00102,0.0,0.19305]
[1779015712878,47.15,78359.19,2.0,0.00104,0.0,0.19535]
[1779015717914,47.15,78361.38,2.0,0.00104,0.0,0.19585]
[1779015722950,47.15,78356.52,2.0,0.00103,0.0,0.19474]
[1779015728990,47.15,78355.2,2.0,0.00103,0.0,0.19443]
[1779015734027,47.15,78351.53,2.0,0.00103,0.0,0.19359]
[1779015739065,47.15,78346.53,2.0,0.00102,0.0,0.19246]
[1779015744099,47.15,78357.85,2.0,0.00103,0.0,0.19504]
[1779015749134,47.15,78361.03,2.0,0.00104,0.0,0.19577]
[1779015754169,47.15,78366.69,2.0,0.00104,0.0,0.19669]
[1779015759209,47.15,78366.65,2.0,0.00104,0.0,0.19668]
[1779015764244,47.15,78361.9,2.0,0.00104,0.0,0.19559]
[1779015769282,47.15,78361.65,2.0,0.00104,0.0,0.19553]
[1779015775321,47.15,78360.68,2.0,0.00104,0.0,0.19531]
[1779015780356,47.15,78360.93,2.0,0.00104,0.0,0.19536]
[1779015787405,47.15,78360.49,2.0,0.00104,0.0,0.19526]
[1779015793447,47.15,78360.72,2.0,0.00104,0.0,0.19532]
[1779015797600,47.15,78362.12,2.0,0.00104,0.0,0.19564]
[1779015797876,47.15,78362.18,2.0,0.00104,0.0,0.19565]
[1779015803517,47.15,78362.13,2.0,0.00104,0.0,0.19564]
[1779015814594,47.15,78361.04,2.0,0.00103,0.0,0.19501]
[1779015822650,47.15,78361.17,2.0,0.00104,0.0,0.19504]
[1779015829699,47.15,78362.13,2.0,0.00104,0.0,0.19526]
[1779015834735,47.15,78361.87,2.0,0.00104,0.0,0.1952]
[1779015839770,47.15,78363.25,2.0,0.00104,0.0,0.19551]
[1779015850847,47.15,78365.8,2.0,0.00104,0.0,0.1961]
[1779015855883,47.15,78366.2,2.0,0.00104,0.0,0.19619]
[1779015862931,47.15,78366.77,2.0,0.00104,0.0,0.19632]
[1779015867966,47.15,78366.64,2.0,0.00104,0.0,0.19629]
[1779015874324,47.15,78366.68,2.0,0.00104,0.0,0.1963]
[1779015875520,47.15,78366.68,2.0,0.00104,0.0,0.19592]
[1779015882064,47.15,78366.43,2.0,0.00104,0.0,0.19586]
[1779015887099,47.15,78376.0,2.0,0.00105,0.0,0.19808]
[1779015892134,47.15,78379.25,2.0,0.00106,0.0,0.19884]
[1779015897169,47.15,78381.8,2.0,0.00106,0.0,0.19943]
[1779015902205,47.15,78385.35,2.0,0.00107,0.0,0.20026]
[1779015913282,47.15,78386.11,2.0,0.00107,0.0,0.20044]
[1779015918317,47.15,78386.32,2.0,0.00107,0.0,0.20049]
[1779015923353,47.15,78387.21,2.0,0.00107,0.0,0.2007]
[1779015929395,47.15,78387.67,2.0,0.00107,0.0,0.20081]
[1779015934430,47.15,78379.5,2.0,0.00106,0.0,0.1985]
[1779015939465,47.15,78379.53,2.0,0.00106,0.0,0.19851]
[1779015944500,47.15,78379.16,2.0,0.00105,0.0,0.19843]
[1779015952556,47.15,78378.71,2.0,0.00105,0.0,0.19832]
[1779015957593,47.15,78380.07,2.0,0.00106,0.0,0.19864]
[1779015963636,47.15,78379.02,2.0,0.00105,0.0,0.19839]
[1779015976727,47.15,78379.23,2.0,0.00105,0.0,0.19844]
[1779015986797,47.15,78379.23,2.0,0.00105,0.0,0.19844]
[1779015992839,47.15,78379.27,2.0,0.00105,0.0,0.19806]
[1779016005930,47.15,78378.96,2.0,0.00105,0.0,0.19799]
[1779016018014,47.15,78379.5,2.0,0.00105,0.0,0.19812]
[1779016024062,47.15,78378.83,2.0,0.00105,0.0,0.19796]
[1779016029092,47.15,78378.88,2.0,0.00105,0.0,0.19797]
[1779016034127,47.15,78378.92,2.0,0.00105,0.0,0.19798]
[1779016039162,47.15,78378.68,2.0,0.00105,0.0,0.19793]
[1779016044199,47.15,78373.59,2.0,0.00105,0.0,0.19674]
[1779016049232,47.15,78372.43,2.0,0.00104,0.0,0.19648]
[1779016054267,47.15,78372.03,2.0,0.00104,0.0,0.196]
[1779016059302,47.15,78379.02,2.0,0.00105,0.0,0.19762]
[1779016064337,47.15,78379.35,2.0,0.00105,0.0,0.19769]
[1779016072393,47.15,78378.65,2.0,0.00105,0.0,0.19753]
[1779016077428,47.15,78378.4,2.0,0.00105,0.0,0.19747]
[1779016082463,47.15,78378.62,2.0,0.00105,0.0,0.19752]
[1779016087498,47.15,78378.99,2.0,0.00105,0.0,0.19761]
[1779016094547,47.15,78380.72,2.0,0.00105,0.0,0.19801]
[1779016099582,47.15,78380.66,2.0,0.00105,0.0,0.198]
[1779016104617,47.15,78381.1,2.0,0.00105,0.0,0.1981]
[1779016109652,47.15,78382.63,2.0,0.00106,0.0,0.19846]
[1779016114687,47.15,78386.29,2.0,0.00106,0.0,0.19892]
[1779016119722,47.15,78389.73,2.0,0.00106,0.0,0.19973]
[1779016124757,47.15,78389.65,2.0,0.00106,0.0,0.19971]
[1779016129792,47.15,78389.84,2.0,0.00106,0.0,0.19975]
[1779016140873,47.15,78390.09,2.0,0.00106,0.0,0.19981]
[1779016145905,47.15,78399.19,2.0,0.00108,0.0,0.20196]
[1779016151947,47.15,78405.61,2.0,0.00108,0.0,0.20348]
[1779016155936,47.15,78412.42,2.0,0.00109,0.0,0.20511]
[1779016161011,47.15,78426.47,2.0,0.00111,0.0,0.20851]
[1779016166046,47.15,78420.65,2.0,0.00111,0.0,0.2071]
[1779016170564,47.15,78419.65,2.0,0.0011,0.0,0.20685]
[1779016176116,47.15,78417.93,2.0,0.0011,0.0,0.20604]
[1779016181151,47.15,78417.61,2.0,0.0011,0.0,0.20596]
[1779016186186,47.15,78417.79,2.0,0.0011,0.0,0.206]
[1779016191221,47.15,78416.96,2.0,0.0011,0.0,0.2058]
[1779016196256,47.15,78417.46,2.0,0.0011,0.0,0.20592]
[1779016201294,47.15,78418.23,2.0,0.0011,0.0,0.20611]
[1779016206329,47.15,78421.57,2.0,0.0011,0.0,0.20692]
[1779016211521,47.15,78420.0,2.0,0.0011,0.0,0.20654]
[1779016217407,47.15,78420.33,2.0,0.0011,0.0,0.20662]
[1779016222442,47.15,78422.64,2.0,0.00111,0.0,0.20718]
[1779016227477,47.15,78420.82,2.0,0.0011,0.0,0.20674]
[1779016232512,47.15,78420.24,2.0,0.0011,0.0,0.20619]
[1779016240568,47.15,78417.62,2.0,0.0011,0.0,0.20556]
[1779016246610,47.15,78414.3,2.0,0.00109,0.0,0.20476]
[1779016252652,47.15,78411.05,2.0,0.00109,0.0,0.20399]
[1779016257688,47.15,78410.9,2.0,0.00109,0.0,0.20395]
[1779016262723,47.15,78411.54,2.0,0.00109,0.0,0.2041]
[1779016267758,47.15,78412.55,2.0,0.00109,0.0,0.20434]
[1779016272793,47.15,78412.06,2.0,0.00109,0.0,0.20423]
[1779016277828,47.15,78411.32,2.0,0.00109,0.0,0.20405]
[1779016282863,47.15,78411.51,2.0,0.00109,0.0,0.2041]
[1779016287903,47.15,78410.55,2.0,0.00109,0.0,0.20387]
[1779016292937,47.15,78404.32,2.0,0.00108,0.0,0.20199]
[1779016297972,47.15,78401.38,2.0,0.00107,0.0,0.20129]
[1779016303007,47.15,78397.08,2.0,0.00107,0.0,0.20028]
[1779016308043,47.15,78396.86,2.0,0.00107,0.0,0.20023]
[1779016313078,47.15,78403.14,2.0,0.00107,0.0,0.20171]
[1779016318113,47.15,78403.92,2.0,0.00108,0.0,0.20189]
[1779016323148,47.15,78406.79,2.0,0.00108,0.0,0.20257]
[1779016328183,47.15,78407.22,2.0,0.00108,0.0,0.20268]
[1779016333218,47.15,78407.93,2.0,0.00108,0.0,0.20284]
[1779016338254,47.15,78405.56,2.0,0.00108,0.0,0.20228]
[1779016343289,47.15,78405.6,2.0,0.00108,0.0,0.20229]
[1779016348324,47.15,78404.51,2.0,0.00108,0.0,0.20203]
[1779016353359,47.15,78403.31,2.0,0.00107,0.0,0.20135]
[1779016360408,47.15,78403.03,2.0,0.00107,0.0,0.20129]
[1779016365444,47.15,78402.99,2.0,0.00107,0.0,0.20128]
[1779016370482,47.15,78402.63,2.0,0.00107,0.0,0.20119]
[1779016375517,47.15,78404.3,2.0,0.00107,0.0,0.20159]
[1779016380552,47.15,78405.02,2.0,0.00108,0.0,0.20176]
[1779016385587,47.15,78404.2,2.0,0.00107,0.0,0.20156]
[1779016391629,47.15,78404.61,2.0,0.00107,0.0,0.20166]
[1779016398678,47.15,78404.41,2.0,0.00107,0.0,0.20161]
[1779016404720,47.15,78404.84,2.0,0.00108,0.0,0.20172]
[1779016408601,47.15,78404.72,2.0,0.00107,0.0,0.20169]
[1779016409247,47.15,78404.72,2.0,0.00107,0.0,0.20169]
[1779016416804,47.15,78390.95,2.0,0.00105,0.0,0.19806]
[1779016421839,47.15,78389.23,2.0,0.00105,0.0,0.19766]
[1779016427881,47.15,78388.86,2.0,0.00105,0.0,0.19757]
[1779016432917,47.15,78389.12,2.0,0.00105,0.0,0.19764]
[1779016437952,47.15,78388.08,2.0,0.00105,0.0,0.19739]
[1779016442987,47.15,78382.73,2.0,0.00104,0.0,0.19615]
[1779016448022,47.15,78378.56,2.0,0.00104,0.0,0.19519]
[1779016453058,47.15,78377.44,2.0,0.00104,0.0,0.19494]
[1779016458093,47.15,78376.71,2.0,0.00104,0.0,0.19477]
[1779016463128,47.15,78364.21,2.0,0.00102,0.0,0.19192]
[1779016468163,47.15,78356.73,2.0,0.00101,0.0,0.19023]
[1779016472193,47.15,78341.18,2.0,0.00099,0.0,0.18639]
[1779016477229,47.15,78341.16,2.0,0.00099,0.0,0.18639]
[1779016482264,47.15,78342.67,2.0,0.00099,0.0,0.18672]
[1779016487300,47.15,78342.1,2.0,0.00099,0.0,0.18659]
[1779016492335,47.15,78342.5,2.0,0.00099,0.0,0.18668]
[1779016497370,47.15,78341.64,2.0,0.00099,0.0,0.18649]
[1779016502405,47.15,78345.89,2.0,0.00099,0.0,0.18743]
[1779016507440,47.15,78347.33,2.0,0.001,0.0,0.18775]
[1779016512475,47.15,78349.06,2.0,0.001,0.0,0.18814]
[1779016517510,47.15,78347.66,2.0,0.001,0.0,0.18783]
[1779016523553,47.15,78344.72,2.0,0.00099,0.0,0.18717]
[1779016528589,47.15,78344.88,2.0,0.00099,0.0,0.18721]
[1779016533624,47.15,78333.53,2.0,0.00098,0.0,0.18434]
[1779016538659,47.15,78327.9,2.0,0.00097,0.0,0.18311]
[1779016543694,47.15,78324.35,2.0,0.00096,0.0,0.18234]
[1779016545708,47.15,78306.23,2.0,0.00094,0.0,0.17846]
[1779016550745,47.15,78312.64,2.0,0.00095,0.0,0.17982]
[1779016555780,47.15,78315.25,2.0,0.00095,0.0,0.18038]
[1779016560815,47.15,78315.87,2.0,0.00095,0.0,0.18051]
[1779016565850,47.15,78316.3,2.0,0.00095,0.0,0.18061]
[1779016570885,47.15,78315.53,2.0,0.00095,0.0,0.18044]
[1779016575920,47.15,78309.75,2.0,0.00095,0.0,0.17921]
[1779016580955,47.15,78309.12,2.0,0.00095,0.0,0.17907]
[1779016585992,47.15,78306.44,2.0,0.00094,0.0,0.1785]
[1779016586661,47.15,78306.44,2.0,0.00094,0.0,0.1785]
[1779016586802,47.15,78306.44,2.0,0.00094,0.0,0.1785]
[1779016592034,47.15,78296.45,2.0,0.00093,0.0,0.17603]
[1779016597069,47.15,78306.05,2.0,0.00094,0.0,0.17806]
[1779016602105,47.15,78305.87,2.0,0.00094,0.0,0.17802]
[1779016607140,47.15,78309.23,2.0,0.00094,0.0,0.17874]
[1779016613182,47.15,78309.37,2.0,0.00094,0.0,0.17877]
[1779016618217,47.15,78312.13,2.0,0.00095,0.0,0.17935]
[1779016630301,47.15,78311.5,2.0,0.00095,0.0,0.17922]
[1779016635336,47.15,78311.58,2.0,0.00095,0.0,0.17924]
[1779016640371,47.15,78311.84,2.0,0.00095,0.0,0.17929]
[1779016645408,47.15,78308.76,2.0,0.00094,0.0,0.17864]
[1779016650443,47.15,78309.12,2.0,0.00094,0.0,0.17871]
[1779016655479,47.15,78308.28,2.0,0.00094,0.0,0.17818]
[1779016660513,47.15,78302.19,2.0,0.00093,0.0,0.17689]
[1779016666555,47.15,78299.56,2.0,0.00093,0.0,0.17633]
[1779016671596,47.15,78297.34,2.0,0.00093,0.0,0.17587]
[1779016676625,47.15,78295.27,2.0,0.00093,0.0,0.17543]
[1779016681660,47.15,78295.98,2.0,0.00093,0.0,0.17558]
[1779016686696,47.15,78293.9,2.0,0.00092,0.0,0.17515]
[1779016691730,47.15,78292.86,2.0,0.00092,0.0,0.17493]
[1779016696765,47.15,78292.64,2.0,0.00092,0.0,0.17488]
[1779016701800,47.15,78291.37,2.0,0.00092,0.0,0.17462]
[1779016706835,47.15,78299.09,2.0,0.00093,0.0,0.17623]
[1779016712877,47.15,78300.28,2.0,0.00093,0.0,0.17613]
[1779016717912,47.15,78303.23,2.0,0.00093,0.0,0.17675]
[1779016722947,47.15,78309.09,2.0,0.00094,0.0,0.17799]
[1779016727982,47.15,78312.02,2.0,0.00094,0.0,0.17861]
[1779016734025,47.15,78312.64,2.0,0.00094,0.0,0.17874]
[1779016748123,47.15,78312.8,2.0,0.00094,0.0,0.17878]
[1779016753158,47.15,78312.88,2.0,0.00095,0.0,0.1788]
[1779016758193,47.15,78312.81,2.0,0.00094,0.0,0.17878]
[1779016763228,47.15,78312.78,2.0,0.00094,0.0,0.17877]
[1779016768263,47.15,78312.85,2.0,0.00094,0.0,0.17879]
[1779016773298,47.15,78312.74,2.0,0.00094,0.0,0.17841]
[1779016778333,47.15,78312.56,2.0,0.00094,0.0,0.17837]
[1779016783368,47.15,78312.67,2.0,0.00094,0.0,0.17839]
[1779016788403,47.15,78310.67,2.0,0.00094,0.0,0.17797]
[1779016793438,47.15,78301.08,2.0,0.00093,0.0,0.17594]
[1779016798473,47.15,78308.5,2.0,0.00094,0.0,0.17751]
[1779016803508,47.15,78309.91,2.0,0.00094,0.0,0.17781]
[1779016808544,47.15,78312.66,2.0,0.00094,0.0,0.17839]
[1779016813579,47.15,78311.67,2.0,0.00094,0.0,0.17818]
[1779016818614,47.15,78308.6,2.0,0.00094,0.0,0.17753]
[1779016823649,47.15,78307.48,2.0,0.00094,0.0,0.17729]
[1779016828684,47.15,78307.36,2.0,0.00094,0.0,0.17727]
[1779016833719,47.15,78302.92,2.0,0.00093,0.0,0.17598]
[1779016838754,47.15,78292.88,2.0,0.00092,0.0,0.17388]
[1779016843789,47.15,78287.73,2.0,0.00091,0.0,0.17281]
[1779016848824,47.15,78290.98,2.0,0.00092,0.0,0.17348]
[1779016854866,47.15,78301.55,2.0,0.00093,0.0,0.17569]
[1779016860908,47.15,78299.14,2.0,0.00092,0.0,0.17518]
[1779016865944,47.15,78299.9,2.0,0.00093,0.0,0.17534]
[1779016870979,47.15,78304.06,2.0,0.00093,0.0,0.17622]
[1779016876018,47.15,78308.33,2.0,0.00094,0.0,0.17712]
[1779016883064,47.15,78309.78,2.0,0.00094,0.0,0.17742]
[1779016889106,47.15,78310.06,2.0,0.00094,0.0,0.17748]
[1779016898169,47.15,78311.16,2.0,0.00094,0.0,0.17736]
[1779016903204,47.15,78311.99,2.0,0.00094,0.0,0.17753]
[1779016915291,47.15,78312.09,2.0,0.00094,0.0,0.17755]
[1779016920326,47.15,78312.8,2.0,0.00094,0.0,0.1777]
[1779016926368,47.15,78315.22,2.0,0.00094,0.0,0.17822]
[1779016931403,47.15,78314.36,2.0,0.00094,0.0,0.17804]
[1779016938452,47.15,78314.34,2.0,0.00094,0.0,0.17803]
[1779016943494,47.15,78316.85,2.0,0.00094,0.0,0.17856]
[1779016948529,47.15,78318.58,2.0,0.00095,0.0,0.17893]
[1779016953564,47.15,78319.98,2.0,0.00095,0.0,0.17887]
[1779016962627,47.15,78320.68,2.0,0.00095,0.0,0.17902]
[1779016968669,47.15,78320.03,2.0,0.00095,0.0,0.17888]
[1779016973705,47.15,78321.01,2.0,0.00095,0.0,0.17909]
[1779016980754,47.15,78321.74,2.0,0.00095,0.0,0.17925]
[1779016987803,47.15,78321.99,2.0,0.00095,0.0,0.1793]
[1779016996866,47.15,78323.01,2.0,0.00095,0.0,0.17952]
[1779017001901,47.15,78322.37,2.0,0.00095,0.0,0.17938]
[1779017008950,47.15,78322.46,2.0,0.00095,0.0,0.1794]
[1779017017006,47.15,78322.62,2.0,0.00095,0.0,0.17908]
[1779017019601,47.15,78322.7,2.0,0.00095,0.0,0.17909]
[1779017019775,47.15,78322.7,2.0,0.00095,0.0,0.17909]
[1779017027079,47.15,78330.37,2.0,0.00096,0.0,0.18074]
[1779017032111,47.15,78331.07,2.0,0.00096,0.0,0.18089]
[1779017042181,47.15,78328.3,2.0,0.00095,0.0,0.18029]
[1779017047216,47.15,78326.5,2.0,0.00095,0.0,0.1799]
[1779017053258,47.15,78325.1,2.0,0.00095,0.0,0.17961]
[1779017062321,47.15,78325.3,2.0,0.00095,0.0,0.17965]
[1779017070377,47.15,78325.11,2.0,0.00095,0.0,0.17961]
[1779017075412,47.15,78328.63,2.0,0.00095,0.0,0.18]
[1779017080447,47.15,78337.54,2.0,0.00096,0.0,0.18192]
[1779017085482,47.15,78342.52,2.0,0.00097,0.0,0.183]
[1779017096564,47.15,78344.57,2.0,0.00097,0.0,0.18345]
[1779017101597,47.15,78336.95,2.0,0.00096,0.0,0.18179]
[1779017106632,47.15,78340.6,2.0,0.00097,0.0,0.18258]
[1779017113681,47.15,78341.7,2.0,0.00097,0.0,0.18282]
[1779017122746,47.15,78342.37,2.0,0.00097,0.0,0.18297]
[1779017131809,47.15,78343.34,2.0,0.00097,0.0,0.18281]
[1779017136844,47.15,78347.02,2.0,0.00097,0.0,0.18361]
[1779017141879,47.15,78347.67,2.0,0.00097,0.0,0.18376]
[1779017148930,47.15,78349.36,2.0,0.00098,0.0,0.18412]
[1779017153968,47.15,78348.54,2.0,0.00098,0.0,0.18395]
[1779017161017,47.15,78349.0,2.0,0.00098,0.0,0.18405]
[1779017166052,47.15,78347.71,2.0,0.00097,0.0,0.18376]
[1779017175115,47.15,78349.04,2.0,0.00098,0.0,0.18405]
[1779017180150,47.15,78349.34,2.0,0.00098,0.0,0.18412]
[1779017185185,47.15,78349.19,2.0,0.00098,0.0,0.18409]
[1779017190220,47.15,78348.83,2.0,0.00098,0.0,0.18401]
[1779017195256,47.15,78348.63,2.0,0.00097,0.0,0.1836]
[1779017200290,47.15,78348.41,2.0,0.00097,0.0,0.18355]
[1779017205325,47.15,78348.88,2.0,0.00097,0.0,0.18365]
[1779017210360,47.15,78351.09,2.0,0.00098,0.0,0.18414]
[1779017215395,47.15,78351.07,2.0,0.00098,0.0,0.18413]
[1779017220430,47.15,78350.61,2.0,0.00098,0.0,0.18403]
[1779017225465,47.15,78350.49,2.0,0.00098,0.0,0.184]
[1779017230500,47.15,78350.47,2.0,0.00098,0.0,0.184]
[1779017235535,47.15,78350.25,2.0,0.00098,0.0,0.18395]
[1779017240570,47.15,78346.37,2.0,0.00097,0.0,0.1831]
[1779017245606,47.15,78346.41,2.0,0.00097,0.0,0.18311]
[1779017250642,47.15,78346.55,2.0,0.00097,0.0,0.18314]
[1779017255678,47.15,78346.5,2.0,0.00097,0.0,0.18277]
[1779017260712,47.15,78346.81,2.0,0.00097,0.0,0.18283]
[1779017265747,47.15,78331.56,2.0,0.00095,0.0,0.17954]
[1779017270782,47.15,78329.22,2.0,0.00095,0.0,0.17904]
[1779017275817,47.15,78329.64,2.0,0.00095,0.0,0.17913]
[1779017280852,47.15,78328.7,2.0,0.00095,0.0,0.17893]
[1779017285887,47.15,78329.33,2.0,0.00095,0.0,0.17907]
[1779017290922,47.15,78329.06,2.0,0.00095,0.0,0.17901]
[1779017295958,47.15,78330.39,2.0,0.00095,0.0,0.17929]
[1779017300993,47.15,78327.66,2.0,0.00095,0.0,0.17871]
[1779017306029,47.15,78328.52,2.0,0.00095,0.0,0.17889]
[1779017311066,47.15,78329.11,2.0,0.00095,0.0,0.17866]
[1779017316101,47.15,78329.32,2.0,0.00095,0.0,0.17871]
[1779017321136,47.15,78326.36,2.0,0.00094,0.0,0.17808]
[1779017326171,47.15,78325.59,2.0,0.00094,0.0,0.17791]
[1779017331206,47.15,78321.55,2.0,0.00094,0.0,0.17706]
[1779017336241,47.15,78321.48,2.0,0.00094,0.0,0.17704]
[1779017341276,47.15,78321.93,2.0,0.00094,0.0,0.17714]
[1779017346311,47.15,78321.53,2.0,0.00094,0.0,0.17705]
[1779017351346,47.15,78321.16,2.0,0.00094,0.0,0.17697]
[1779017356381,47.15,78320.65,2.0,0.00094,0.0,0.17687]
[1779017361416,47.15,78317.77,2.0,0.00093,0.0,0.17626]
[1779017366451,47.15,78317.7,2.0,0.00093,0.0,0.17624]
[1779017371486,47.15,78317.08,2.0,0.00093,0.0,0.17576]
[1779017376521,47.15,78319.87,2.0,0.00093,0.0,0.17634]
[1779017381557,47.15,78320.05,2.0,0.00093,0.0,0.17638]
[1779017386592,47.15,78323.52,2.0,0.00094,0.0,0.17712]
[1779017391627,47.15,78321.83,2.0,0.00094,0.0,0.17676]
[1779017397669,47.15,78321.92,2.0,0.00094,0.0,0.17678]
[1779017402705,47.15,78322.23,2.0,0.00094,0.0,0.17684]
[1779017408747,47.15,78322.3,2.0,0.00094,0.0,0.17686]
[1779017413782,47.15,78329.94,2.0,0.00095,0.0,0.17848]
[1779017418818,47.15,78326.88,2.0,0.00094,0.0,0.17783]
[1779017423853,47.15,78329.11,2.0,0.00094,0.0,0.1783]
[1779017428888,47.15,78324.8,2.0,0.00094,0.0,0.17739]
[1779017435939,47.15,78326.5,2.0,0.00094,0.0,0.17739]
[1779017440974,47.15,78327.58,2.0,0.00094,0.0,0.17762]
[1779017447016,47.15,78327.49,2.0,0.00094,0.0,0.1776]
[1779017455073,47.15,78327.5,2.0,0.00094,0.0,0.1776]
[1779017460108,47.15,78323.65,2.0,0.00094,0.0,0.17679]
[1779017465143,47.15,78323.26,2.0,0.00094,0.0,0.1767]
[1779017470178,47.15,78307.92,2.0,0.00092,0.0,0.17349]
[1779017477227,47.15,78307.41,2.0,0.00092,0.0,0.17339]
[1779017482268,47.15,78306.73,2.0,0.00092,0.0,0.17324]
[1779017487304,47.15,78306.98,2.0,0.00092,0.0,0.1733]
[1779017492338,47.15,78306.72,2.0,0.00091,0.0,0.17289]
[1779017497373,47.15,78297.7,2.0,0.0009,0.0,0.17103]
[1779017503415,47.15,78293.91,2.0,0.0009,0.0,0.17026]
[1779017508450,47.15,78287.5,2.0,0.00089,0.0,0.16895]
[1779017513485,47.15,78281.14,2.0,0.00088,0.0,0.16767]
[1779017518532,47.15,78278.58,2.0,0.00088,0.0,0.16715]
[1779017523563,47.15,78281.65,2.0,0.00088,0.0,0.16777]
[1779017530612,47.15,78281.96,2.0,0.00088,0.0,0.16783]
[1779017535647,47.15,78283.15,2.0,0.00089,0.0,0.16807]
[1779017540682,47.15,78282.63,2.0,0.00089,0.0,0.16797]
[1779017546724,47.15,78282.6,2.0,0.00089,0.0,0.16796]
[1779017551759,47.15,78282.57,2.0,0.00088,0.0,0.16761]
[1779017556794,47.15,78281.44,2.0,0.00088,0.0,0.16739]
[1779017561829,47.15,78282.3,2.0,0.00088,0.0,0.16756]
[1779017566864,47.15,78295.1,2.0,0.0009,0.0,0.17015]
[1779017571899,47.15,78295.37,2.0,0.0009,0.0,0.17021]
[1779017577943,47.15,78295.64,2.0,0.0009,0.0,0.17026]
[1779017582981,47.15,78302.41,2.0,0.00091,0.0,0.17165]
[1779017588016,47.15,78308.51,2.0,0.00091,0.0,0.17291]
[1779017593051,47.15,78312.4,2.0,0.00092,0.0,0.17372]
[1779017598087,47.15,78319.36,2.0,0.00093,0.0,0.17517]
[1779017603122,47.15,78321.16,2.0,0.00093,0.0,0.17555]
[1779017608157,47.15,78326.42,2.0,0.00094,0.0,0.17666]
[1779017613192,47.15,78333.89,2.0,0.00094,0.0,0.17788]
[1779017618227,47.15,78337.04,2.0,0.00095,0.0,0.17855]
[1779017620258,47.15,78354.47,2.0,0.00097,0.0,0.1823]
[1779017621254,47.15,78370.67,2.0,0.00099,0.0,0.18585]
[1779017626289,47.15,78370.33,2.0,0.00099,0.0,0.18577]
[1779017630600,47.15,78365.82,2.0,0.00098,0.0,0.18478]
[1779017630910,47.15,78363.61,2.0,0.00098,0.0,0.18429]
[1779017636360,47.15,78367.45,2.0,0.00098,0.0,0.18514]
[1779017641395,47.15,78370.14,2.0,0.00099,0.0,0.18573]
[1779017646431,47.15,78373.74,2.0,0.00099,0.0,0.18653]
[1779017651466,47.15,78364.92,2.0,0.00098,0.0,0.18458]
[1779017656501,47.15,78361.15,2.0,0.00098,0.0,0.18376]
[1779017661536,47.15,78359.34,2.0,0.00097,0.0,0.18336]
[1779017666571,47.15,78350.12,2.0,0.00096,0.0,0.18136]
[1779017671606,47.15,78350.67,2.0,0.00096,0.0,0.18111]
[1779017678655,47.15,78350.2,2.0,0.00096,0.0,0.18101]
[1779017683690,47.15,78354.12,2.0,0.00097,0.0,0.18186]
[1779017688725,47.15,78360.31,2.0,0.00097,0.0,0.1832]
[1779017693760,47.15,78368.29,2.0,0.00098,0.0,0.18495]
[1779017698796,47.15,78365.25,2.0,0.00098,0.0,0.18428]
[1779017703831,47.15,78365.46,2.0,0.00098,0.0,0.18433]
[1779017709873,47.15,78364.8,2.0,0.00098,0.0,0.18419]
[1779017714908,47.15,78361.4,2.0,0.00097,0.0,0.18344]
[1779017719949,47.15,78361.39,2.0,0.00097,0.0,0.18344]
[1779017724979,47.15,78353.61,2.0,0.00096,0.0,0.18175]
[1779017730014,47.15,78347.04,2.0,0.00096,0.0,0.18033]
[1779017735049,47.15,78346.62,2.0,0.00095,0.0,0.17988]
[1779017741091,47.15,78347.39,2.0,0.00096,0.0,0.18004]
[1779017746126,47.15,78346.71,2.0,0.00095,0.0,0.1799]
[1779017751161,47.15,78346.65,2.0,0.00095,0.0,0.17988]
[1779017756197,47.15,78346.29,2.0,0.00095,0.0,0.17981]
[1779017762239,47.15,78345.96,2.0,0.00095,0.0,0.17974]
[1779017767274,47.15,78346.38,2.0,0.00095,0.0,0.17983]
[1779017772309,47.15,78346.4,2.0,0.00095,0.0,0.17983]
[1779017778351,47.15,78342.69,2.0,0.00095,0.0,0.17904]
[1779017783386,47.15,78337.28,2.0,0.00094,0.0,0.17788]
[1779017788425,47.15,78331.91,2.0,0.00094,0.0,0.17674]
[1779017793461,47.15,78332.78,2.0,0.00094,0.0,0.17657]
[1779017798496,47.15,78331.49,2.0,0.00093,0.0,0.1763]
[1779017803534,47.15,78329.99,2.0,0.00093,0.0,0.17598]
[1779017808570,47.15,78329.09,2.0,0.00093,0.0,0.17579]
[1779017814613,47.15,78327.17,2.0,0.00093,0.0,0.17539]
[1779017819648,47.15,78325.72,2.0,0.00093,0.0,0.17509]
[1779017825691,47.15,78318.53,2.0,0.00092,0.0,0.17358]
[1779017830726,47.15,78318.66,2.0,0.00092,0.0,0.17361]
[1779017835761,47.15,78317.66,2.0,0.00092,0.0,0.1734]
[1779017840796,47.15,78317.64,2.0,0.00092,0.0,0.1734]
[1779017845831,47.15,78322.63,2.0,0.00092,0.0,0.17444]
[1779017850866,47.15,78333.49,2.0,0.00094,0.0,0.17672]
[1779017855901,47.15,78333.11,2.0,0.00093,0.0,0.17628]
[1779017860936,47.15,78334.58,2.0,0.00094,0.0,0.17659]
[1779017865971,47.15,78334.76,2.0,0.00094,0.0,0.17663]
[1779017871006,47.15,78334.73,2.0,0.00094,0.0,0.17663]
[1779017876041,47.15,78336.47,2.0,0.00094,0.0,0.17699]
[1779017881076,47.15,78344.99,2.0,0.00095,0.0,0.1788]
[1779017886111,47.15,78338.15,2.0,0.00094,0.0,0.17735]
[1779017891146,47.15,78337.15,2.0,0.00094,0.0,0.17714]
[1779017896181,47.15,78336.25,2.0,0.00094,0.0,0.17695]
[1779017901216,47.15,78333.54,2.0,0.00093,0.0,0.17637]
[1779017906251,47.15,78331.79,2.0,0.00093,0.0,0.17601]
[1779017911286,47.15,78331.21,2.0,0.00093,0.0,0.17553]
[1779017916321,47.15,78331.05,2.0,0.00093,0.0,0.17549]
[1779017921356,47.15,78330.28,2.0,0.00093,0.0,0.17533]
[1779017926391,47.15,78330.5,2.0,0.00093,0.0,0.17538]
[1779017933440,47.15,78329.86,2.0,0.00093,0.0,0.17524]
[1779017939482,47.15,78335.76,2.0,0.00094,0.0,0.17649]
[1779017944517,47.15,78335.14,2.0,0.00093,0.0,0.17635]
[1779017949552,47.15,78335.31,2.0,0.00093,0.0,0.17639]
[1779017954587,47.15,78337.09,2.0,0.00094,0.0,0.17677]
[1779017959622,47.15,78338.05,2.0,0.00094,0.0,0.17697]
[1779017965668,47.15,78337.62,2.0,0.00094,0.0,0.17688]
[1779017970703,47.15,78337.72,2.0,0.00094,0.0,0.1769]
[1779017975738,47.15,78337.72,2.0,0.00094,0.0,0.17654]
[1779017980773,47.15,78336.37,2.0,0.00093,0.0,0.17626]
[1779017989836,47.15,78336.23,2.0,0.00093,0.0,0.17623]
[1779017994871,47.15,78335.34,2.0,0.00093,0.0,0.17604]
[1779017999906,47.15,78334.59,2.0,0.00093,0.0,0.17588]
[1779018004945,47.15,78346.47,2.0,0.00095,0.0,0.1784]
[1779018010989,47.15,78351.77,2.0,0.00095,0.0,0.17953]
[1779018016024,47.15,78357.36,2.0,0.00096,0.0,0.18073]
[1779018021059,47.15,78360.46,2.0,0.00096,0.0,0.1814]
[1779018026094,47.15,78372.38,2.0,0.00098,0.0,0.184]
[1779018031130,47.15,78369.96,2.0,0.00097,0.0,0.1831]
[1779018037171,47.15,78369.89,2.0,0.00097,0.0,0.18308]
[1779018042206,47.15,78370.23,2.0,0.00097,0.0,0.18316]
[1779018047241,47.15,78370.15,2.0,0.00097,0.0,0.18314]
[1779018052276,47.15,78368.65,2.0,0.00097,0.0,0.18281]
[1779018057311,47.15,78375.37,2.0,0.00098,0.0,0.18428]
[1779018062346,47.15,78369.38,2.0,0.00097,0.0,0.18297]
[1779018067381,47.15,78371.2,2.0,0.00097,0.0,0.18337]
[1779018074430,47.15,78371.24,2.0,0.00097,0.0,0.18338]
[1779018079465,47.15,78371.02,2.0,0.00097,0.0,0.18333]
[1779018084500,47.15,78371.77,2.0,0.00098,0.0,0.18349]
[1779018090543,47.15,78374.14,2.0,0.00098,0.0,0.18401]
[1779018095581,47.15,78374.24,2.0,0.00098,0.0,0.18367]
[1779018102630,47.15,78374.5,2.0,0.00098,0.0,0.18372]
[1779018107665,47.15,78376.75,2.0,0.00098,0.0,0.18422]
[1779018112700,47.15,78381.97,2.0,0.00099,0.0,0.18536]
[1779018117735,47.15,78382.65,2.0,0.00099,0.0,0.18551]
[1779018122770,47.15,78382.27,2.0,0.00099,0.0,0.18543]
[1779018127805,47.15,78390.91,2.0,0.001,0.0,0.18735]
[1779018133847,47.15,78392.89,2.0,0.001,0.0,0.18779]
[1779018138882,47.15,78387.13,2.0,0.00099,0.0,0.18651]
[1779018144926,47.15,78382.29,2.0,0.00099,0.0,0.18543]
[1779018149964,47.15,78382.08,2.0,0.00099,0.0,0.18539]
[1779018155007,47.15,78380.58,2.0,0.00098,0.0,0.18469]
[1779018160038,47.15,78380.76,2.0,0.00098,0.0,0.18473]
[1779018166080,47.15,78382.63,2.0,0.00099,0.0,0.18514]
[1779018171115,47.15,78386.6,2.0,0.00099,0.0,0.18601]
[1779018176150,47.15,78383.2,2.0,0.00099,0.0,0.18526]
[1779018181185,47.15,78380.62,2.0,0.00098,0.0,0.18469]
[1779018186220,47.15,78378.67,2.0,0.00098,0.0,0.18427]
[1779018191255,47.15,78378.06,2.0,0.00098,0.0,0.18413]
[1779018196290,47.15,78378.58,2.0,0.00098,0.0,0.18425]
[1779018201325,47.15,78377.55,2.0,0.00098,0.0,0.18402]
[1779018208374,47.15,78377.26,2.0,0.00098,0.0,0.18396]
[1779018213409,47.15,78377.9,2.0,0.00098,0.0,0.18373]
[1779018218445,47.15,78377.7,2.0,0.00098,0.0,0.18368]
[1779018223480,47.15,78380.03,2.0,0.00098,0.0,0.18419]
[1779018228515,47.15,78381.6,2.0,0.00098,0.0,0.18454]
[1779018233550,47.15,78390.49,2.0,0.00099,0.0,0.1865]
[1779018241600,47.15,78388.9,2.0,0.00099,0.0,0.18615]
[1779018242190,47.15,78388.9,2.0,0.00099,0.0,0.18615]
[1779018247654,47.15,78398.09,2.0,0.001,0.0,0.1882]
[1779018252689,47.15,78404.0,2.0,0.00101,0.0,0.18952]
[1779018257724,47.15,78398.89,2.0,0.001,0.0,0.18837]
[1779018262759,47.15,78387.9,2.0,0.00099,0.0,0.18593]
[1779018269809,47.15,78383.56,2.0,0.00098,0.0,0.18497]
[1779018274844,47.15,78387.24,2.0,0.00099,0.0,0.18541]
[1779018279879,47.15,78389.11,2.0,0.00099,0.0,0.18582]
[1779018284914,47.15,78387.55,2.0,0.00099,0.0,0.18548]
[1779018289949,47.15,78385.0,2.0,0.00098,0.0,0.18492]
[1779018294985,47.15,78382.7,2.0,0.00098,0.0,0.18441]
[1779018301027,47.15,78383.24,2.0,0.00098,0.0,0.18453]
[1779018306062,47.15,78383.44,2.0,0.00098,0.0,0.18457]
[1779018311103,47.15,78384.03,2.0,0.00098,0.0,0.1847]
[1779018316138,47.15,78392.14,2.0,0.00099,0.0,0.18649]
[1779018321173,47.15,78399.32,2.0,0.001,0.0,0.18809]
[1779018326208,47.15,78401.99,2.0,0.00101,0.0,0.18869]
[1779018331243,47.15,78409.73,2.0,0.00101,0.0,0.19005]
[1779018336278,47.15,78410.98,2.0,0.00102,0.0,0.19033]
[1779018341313,47.15,78412.61,2.0,0.00102,0.0,0.1907]
[1779018346348,47.15,78418.42,2.0,0.00103,0.0,0.19202]
[1779018351383,47.15,78433.69,2.0,0.00105,0.0,0.19553]
[1779018356418,47.15,78434.57,2.0,0.00105,0.0,0.19573]
[1779018361453,47.15,78425.51,2.0,0.00103,0.0,0.19364]
[1779018367495,47.15,78421.16,2.0,0.00103,0.0,0.19265]
[1779018373537,47.15,78418.52,2.0,0.00103,0.0,0.19205]
[1779018378572,47.15,78418.04,2.0,0.00103,0.0,0.19194]
[1779018383607,47.15,78414.78,2.0,0.00102,0.0,0.1912]
[1779018388642,47.15,78413.77,2.0,0.00102,0.0,0.19097]
[1779018393677,47.15,78415.88,2.0,0.00102,0.0,0.19106]
[1779018398712,47.15,78415.69,2.0,0.00102,0.0,0.19102]
[1779018403747,47.15,78415.79,2.0,0.00102,0.0,0.19104]
[1779018408782,47.15,78416.36,2.0,0.00102,0.0,0.19117]
[1779018413817,47.15,78413.55,2.0,0.00102,0.0,0.19053]
[1779018418852,47.15,78412.19,2.0,0.00102,0.0,0.19023]
[1779018427915,47.15,78412.07,2.0,0.00102,0.0,0.1902]
[1779018433959,47.15,78411.9,2.0,0.00102,0.0,0.19016]
[1779018438994,47.15,78411.77,2.0,0.00101,0.0,0.19013]
[1779018444029,47.15,78411.91,2.0,0.00102,0.0,0.19016]
[1779018449064,47.15,78411.7,2.0,0.00101,0.0,0.19012]
[1779018456113,47.15,78411.85,2.0,0.00101,0.0,0.18977]
[1779018463162,47.15,78414.05,2.0,0.00102,0.0,0.19027]
[1779018465176,47.15,78392.55,2.0,0.00099,0.0,0.18546]
[1779018470211,47.15,78388.69,2.0,0.00098,0.0,0.18461]
[1779018475246,47.15,78387.38,2.0,0.00098,0.0,0.18432]
[1779018480281,47.15,78387.52,2.0,0.00098,0.0,0.18435]
[1779018485319,47.15,78387.02,2.0,0.00098,0.0,0.18424]
[1779018490354,47.15,78387.35,2.0,0.00098,0.0,0.18432]
[1779018495389,47.15,78386.53,2.0,0.00098,0.0,0.18414]
[1779018500424,47.15,78381.51,2.0,0.00097,0.0,0.18304]
[1779018507473,47.15,78380.95,2.0,0.00097,0.0,0.18292]
[1779018512508,47.15,78367.86,2.0,0.00096,0.0,0.17972]
[1779018517543,47.15,78361.11,2.0,0.00095,0.0,0.17827]
[1779018522578,47.15,78360.92,2.0,0.00095,0.0,0.17823]
[1779018528620,47.15,78362.58,2.0,0.00095,0.0,0.17858]
[1779018533656,47.15,78358.19,2.0,0.00094,0.0,0.17765]
[1779018538691,47.15,78362.46,2.0,0.00095,0.0,0.17856]
[1779018543727,47.15,78367.82,2.0,0.00096,0.0,0.17971]
[1779018548762,47.15,78365.39,2.0,0.00095,0.0,0.17919]
[1779018553797,47.15,78366.42,2.0,0.00095,0.0,0.17941]
[1779018558832,47.15,78370.43,2.0,0.00096,0.0,0.18027]
[1779018563867,47.15,78371.98,2.0,0.00096,0.0,0.1806]
[1779018572930,47.15,78373.05,2.0,0.00096,0.0,0.18047]
[1779018577965,47.15,78371.31,2.0,0.00096,0.0,0.18009]
[1779018583000,47.15,78370.42,2.0,0.00096,0.0,0.1799]
[1779018588036,47.15,78371.41,2.0,0.00096,0.0,0.18011]
[1779018593071,47.15,78371.85,2.0,0.00096,0.0,0.18021]
[1779018600120,47.15,78371.78,2.0,0.00096,0.0,0.18019]
[1779018606162,47.15,78370.83,2.0,0.00096,0.0,0.17999]
[1779018615225,47.15,78370.97,2.0,0.00096,0.0,0.18002]
[1779018620260,47.15,78374.61,2.0,0.00096,0.0,0.1808]
[1779018625295,47.15,78385.35,2.0,0.00098,0.0,0.18314]
[1779018633351,47.15,78388.46,2.0,0.00098,0.0,0.18345]
[1779018638386,47.15,78384.96,2.0,0.00097,0.0,0.18268]
[1779018643422,47.15,78382.23,2.0,0.00097,0.0,0.18209]
[1779018648459,47.15,78383.37,2.0,0.00097,0.0,0.18234]
[1779018653496,47.15,78386.23,2.0,0.00097,0.0,0.18296]
[1779018658532,47.15,78388.34,2.0,0.00098,0.0,0.18342]
[1779018663566,47.15,78389.19,2.0,0.00098,0.0,0.18361]
[1779018668601,47.15,78395.98,2.0,0.00099,0.0,0.1851]
[1779018673636,47.15,78379.6,2.0,0.00097,0.0,0.18152]
[1779018679678,47.15,78374.95,2.0,0.00096,0.0,0.18051]
[1779018684713,47.15,78367.6,2.0,0.00095,0.0,0.17893]
[1779018689748,47.15,78367.21,2.0,0.00095,0.0,0.17885]
[1779018694783,47.15,78366.7,2.0,0.00095,0.0,0.17838]
[1779018699818,47.15,78373.87,2.0,0.00096,0.0,0.17991]
[1779018705861,47.15,78373.74,2.0,0.00096,0.0,0.17989]
[1779018710896,47.15,78374.28,2.0,0.00096,0.0,0.18]
[1779018715931,47.15,78373.69,2.0,0.00096,0.0,0.17988]
[1779018721974,47.15,78373.78,2.0,0.00096,0.0,0.17989]
[1779018728021,47.15,78376.86,2.0,0.00096,0.0,0.18056]
[1779018733054,47.15,78381.68,2.0,0.00097,0.0,0.1816]
[1779018738089,47.15,78381.62,2.0,0.00097,0.0,0.18159]
[1779018743124,47.15,78381.69,2.0,0.00097,0.0,0.1816]
[1779018748159,47.15,78381.26,2.0,0.00097,0.0,0.18151]
[1779018754201,47.15,78381.17,2.0,0.00096,0.0,0.18112]
[1779018759236,47.15,78380.7,2.0,0.00096,0.0,0.18102]
[1779018764271,47.15,78380.57,2.0,0.00096,0.0,0.18099]
[1779018775348,47.15,78380.59,2.0,0.00096,0.0,0.181]
[1779018780383,47.15,78381.19,2.0,0.00096,0.0,0.18113]
[1779018791461,47.15,78381.17,2.0,0.00096,0.0,0.18112]
[1779018796496,47.15,78381.1,2.0,0.00096,0.0,0.18111]
[1779018801531,47.15,78380.77,2.0,0.00096,0.0,0.18104]
[1779018806566,47.15,78379.99,2.0,0.00096,0.0,0.18087]
[1779018811601,47.15,78380.31,2.0,0.00096,0.0,0.18057]
[1779018817644,47.15,78379.9,2.0,0.00096,0.0,0.18048]
[1779018826707,47.15,78379.23,2.0,0.00096,0.0,0.18034]
[1779018831742,47.15,78379.61,2.0,0.00096,0.0,0.18042]
[1779018837784,47.15,78378.27,2.0,0.00096,0.0,0.18013]
[1779018843826,47.15,78379.25,2.0,0.00096,0.0,0.18034]
[1779018848861,47.15,78377.81,2.0,0.00096,0.0,0.18003]
[1779018852601,47.15,78377.84,2.0,0.00096,0.0,0.18004]
[1779018853614,47.15,78378.13,2.0,0.00096,0.0,0.1801]
[1779018860945,47.15,78378.49,2.0,0.00096,0.0,0.18018]
[1779018865980,47.15,78378.63,2.0,0.00096,0.0,0.18021]
[1779018871015,47.15,78367.59,2.0,0.00094,0.0,0.17748]
[1779018876050,47.15,78367.04,2.0,0.00094,0.0,0.17737]
[1779018881085,47.15,78366.69,2.0,0.00094,0.0,0.17729]
[1779018892162,47.15,78364.49,2.0,0.00094,0.0,0.17682]
[1779018897197,47.15,78363.3,2.0,0.00094,0.0,0.17657]
[1779018902232,47.15,78360.33,2.0,0.00093,0.0,0.17594]
[1779018907269,47.15,78359.74,2.0,0.00093,0.0,0.17582]
[1779018912303,47.15,78361.83,2.0,0.00094,0.0,0.17626]
[1779018918345,47.15,78365.68,2.0,0.00094,0.0,0.17708]
[1779018923380,47.15,78369.36,2.0,0.00095,0.0,0.17786]
[1779018928415,47.15,78370.09,2.0,0.00095,0.0,0.17801]
[1779018933450,47.15,78362.4,2.0,0.00094,0.0,0.17602]
[1779018938485,47.15,78362.67,2.0,0.00094,0.0,0.17608]
[1779018943528,47.15,78362.57,2.0,0.00094,0.0,0.17606]
[1779018948563,47.15,78370.75,2.0,0.00095,0.0,0.17779]
[1779018953598,47.15,78371.42,2.0,0.00095,0.0,0.17794]
[1779018959640,47.15,78371.35,2.0,0.00095,0.0,0.17792]
[1779018966690,47.15,78370.66,2.0,0.00095,0.0,0.17777]
[1779018973744,47.15,78371.57,2.0,0.00095,0.0,0.17797]
[1779018980794,47.15,78374.19,2.0,0.00095,0.0,0.17853]
[1779018985829,47.15,78371.16,2.0,0.00095,0.0,0.17788]
[1779018999927,47.15,78368.13,2.0,0.00094,0.0,0.17688]
[1779019004962,47.15,78368.26,2.0,0.00094,0.0,0.1769]
[1779019011004,47.15,78372.13,2.0,0.00095,0.0,0.17773]
[1779019016040,47.15,78375.83,2.0,0.00095,0.0,0.17852]
[1779019021075,47.15,78376.11,2.0,0.00095,0.0,0.17858]
[1779019026110,47.15,78376.09,2.0,0.00095,0.0,0.17857]
[1779019031145,47.15,78373.93,2.0,0.00095,0.0,0.17811]
[1779019036180,47.15,78373.78,2.0,0.00095,0.0,0.17808]
[1779019041215,47.15,78373.26,2.0,0.00095,0.0,0.17797]
[1779019046250,47.15,78370.63,2.0,0.00094,0.0,0.17741]
[1779019056321,47.15,78373.53,2.0,0.00095,0.0,0.17766]
[1779019062363,47.15,78379.05,2.0,0.00095,0.0,0.17884]
[1779019068405,47.15,78378.92,2.0,0.00095,0.0,0.17881]
[1779019074447,47.15,78380.9,2.0,0.00095,0.0,0.17924]
[1779019079482,47.15,78381.33,2.0,0.00095,0.0,0.17933]
[1779019085524,47.15,78381.71,2.0,0.00096,0.0,0.17941]
[1779019090559,47.15,78381.01,2.0,0.00095,0.0,0.17926]
[1779019095594,47.15,78380.34,2.0,0.00095,0.0,0.17912]
[1779019101636,47.15,78380.45,2.0,0.00095,0.0,0.17914]
[1779019106671,47.15,78380.95,2.0,0.00095,0.0,0.17925]
[1779019111706,47.15,78380.75,2.0,0.00095,0.0,0.17884]
[1779019116741,47.15,78380.96,2.0,0.00095,0.0,0.17889]
[1779019121776,47.15,78381.13,2.0,0.00095,0.0,0.17892]
[1779019128825,47.15,78380.65,2.0,0.00095,0.0,0.17882]
[1779019133860,47.15,78381.9,2.0,0.00095,0.0,0.17909]
[1779019138895,47.15,78382.15,2.0,0.00095,0.0,0.17914]
[1779019143930,47.15,78382.17,2.0,0.00095,0.0,0.17915]
[1779019149973,47.15,78382.2,2.0,0.00095,0.0,0.17915]
[1779019156015,47.15,78382.31,2.0,0.00095,0.0,0.17918]
[1779019162057,47.15,78382.39,2.0,0.00095,0.0,0.17919]
[1779019167092,47.15,78384.28,2.0,0.00096,0.0,0.1796]
[1779019172127,47.15,78384.87,2.0,0.00096,0.0,0.17936]
[1779019177162,47.15,78385.43,2.0,0.00096,0.0,0.17948]
[1779019182197,47.15,78385.37,2.0,0.00096,0.0,0.17947]
[1779019188240,47.15,78385.5,2.0,0.00096,0.0,0.1795]
[1779019193275,47.15,78387.32,2.0,0.00096,0.0,0.17989]
[1779019198310,47.15,78387.91,2.0,0.00096,0.0,0.18002]
[1779019202251,47.15,78387.88,2.0,0.00096,0.0,0.18001]
[1779019207373,47.15,78394.6,2.0,0.00097,0.0,0.18146]
[1779019212409,47.15,78388.44,2.0,0.00096,0.0,0.18013]
[1779019217444,47.15,78389.14,2.0,0.00096,0.0,0.18028]
[1779019223486,47.15,78388.51,2.0,0.00096,0.0,0.18015]
[1779019228521,47.15,78389.62,2.0,0.00096,0.0,0.18038]
[1779019233556,47.15,78390.19,2.0,0.00096,0.0,0.18014]
[1779019238591,47.15,78389.91,2.0,0.00096,0.0,0.18008]
[1779019245640,47.15,78389.71,2.0,0.00096,0.0,0.18004]
[1779019255446,47.15,78389.76,2.0,0.00096,0.0,0.18005]
[1779019260745,47.15,78390.32,2.0,0.00096,0.0,0.18017]
[1779019266787,47.15,78391.52,2.0,0.00096,0.0,0.18043]
[1779019272829,47.15,78391.59,2.0,0.00096,0.0,0.18044]
[1779019277864,47.15,78392.12,2.0,0.00096,0.0,0.18056]
[1779019282899,47.15,78392.36,2.0,0.00096,0.0,0.18061]
[1779019288941,47.15,78392.73,2.0,0.00096,0.0,0.18069]
[1779019295779,47.15,78392.75,2.0,0.00096,0.0,0.18033]
[1779019302032,47.15,78392.67,2.0,0.00096,0.0,0.18031]
[1779019312102,47.15,78390.27,2.0,0.00096,0.0,0.17979]
[1779019319155,47.15,78386.87,2.0,0.00095,0.0,0.17906]
[1779019326204,47.15,78386.19,2.0,0.00095,0.0,0.17892]
[1779019333253,47.15,78386.23,2.0,0.00095,0.0,0.17892]
[1779019339295,47.15,78386.54,2.0,0.00095,0.0,0.17899]
[1779019344330,47.15,78386.3,2.0,0.00095,0.0,0.17894]
[1779019349365,47.15,78376.64,2.0,0.00094,0.0,0.17688]
[1779019354400,47.15,78375.32,2.0,0.00094,0.0,0.17624]
[1779019359435,47.15,78375.41,2.0,0.00094,0.0,0.17626]
[1779019364470,47.15,78377.53,2.0,0.00094,0.0,0.17671]
[1779019370512,47.15,78377.53,2.0,0.00094,0.0,0.17671]
[1779019375547,47.15,78377.52,2.0,0.00094,0.0,0.1767]
[1779019380583,47.15,78379.43,2.0,0.00094,0.0,0.17711]
[1779019385618,47.15,78377.35,2.0,0.00094,0.0,0.17667]
[1779019391660,47.15,78377.29,2.0,0.00094,0.0,0.17666]
[1779019396695,47.15,78377.22,2.0,0.00094,0.0,0.17664]
[1779019401730,47.15,78377.18,2.0,0.00094,0.0,0.17663]
[1779019406765,47.15,78377.49,2.0,0.00094,0.0,0.1767]
[1779019411800,47.15,78378.12,2.0,0.00094,0.0,0.17647]
[1779019416835,47.15,78377.96,2.0,0.00094,0.0,0.17644]
[1779019421870,47.15,78384.29,2.0,0.00095,0.0,0.17778]
[1779019426905,47.15,78384.66,2.0,0.00095,0.0,0.17786]
[1779019431940,47.15,78390.13,2.0,0.00095,0.0,0.17903]
[1779019436975,47.15,78392.38,2.0,0.00096,0.0,0.17952]
[1779019442010,47.15,78392.9,2.0,0.00096,0.0,0.17963]
[1779019447046,47.15,78394.04,2.0,0.00096,0.0,0.17987]
[1779019452081,47.15,78392.73,2.0,0.00096,0.0,0.17959]
[1779019457117,47.15,78392.5,2.0,0.00096,0.0,0.17954]
[1779019462152,47.15,78393.32,2.0,0.00096,0.0,0.17972]
[1779019463602,47.15,78393.24,2.0,0.00096,0.0,0.1797]
[1779019464346,47.15,78393.24,2.0,0.00096,0.0,0.1797]
[1779019472222,47.15,78397.69,2.0,0.00096,0.0,0.18029]
[1779019477257,47.15,78399.96,2.0,0.00096,0.0,0.18078]
[1779019482293,47.15,78403.03,2.0,0.00097,0.0,0.18145]
[1779019487328,47.15,78397.85,2.0,0.00096,0.0,0.18033]
[1779019492363,47.15,78389.23,2.0,0.00095,0.0,0.17847]
[1779019497398,47.15,78377.23,2.0,0.00094,0.0,0.17592]
[1779019500419,47.15,78361.12,2.0,0.00092,0.0,0.17255]
[1779019502309,47.15,78359.96,2.0,0.00092,0.0,0.17231]
[1779019502527,47.15,78359.96,2.0,0.00092,0.0,0.17231]
[1779019507469,47.15,78379.12,2.0,0.00094,0.0,0.17632]
[1779019512503,47.15,78375.75,2.0,0.00093,0.0,0.17561]
[1779019517538,47.15,78385.51,2.0,0.00095,0.0,0.17768]
[1779019522573,47.15,78386.67,2.0,0.00095,0.0,0.17793]
[1779019527608,47.15,78386.6,2.0,0.00095,0.0,0.17791]
[1779019533650,47.15,78385.5,2.0,0.00094,0.0,0.17732]
[1779019538686,47.15,78386.23,2.0,0.00095,0.0,0.17747]
[1779019543720,47.15,78386.4,2.0,0.00095,0.0,0.17751]
[1779019548755,47.15,78386.2,2.0,0.00095,0.0,0.17746]
[1779019553790,47.15,78386.01,2.0,0.00095,0.0,0.17742]
[1779019558825,47.15,78384.49,2.0,0.00094,0.0,0.1771]
[1779019565874,47.15,78385.0,2.0,0.00094,0.0,0.17721]
[1779019570909,47.15,78384.63,2.0,0.00094,0.0,0.17713]
[1779019576951,47.15,78384.97,2.0,0.00094,0.0,0.1772]
[1779019581986,47.15,78385.54,2.0,0.00094,0.0,0.17732]
[1779019587022,47.15,78384.82,2.0,0.00094,0.0,0.17717]
[1779019594070,47.15,78383.57,2.0,0.00094,0.0,0.17654]
[1779019602128,47.15,78383.65,2.0,0.00094,0.0,0.17656]
[1779019608170,47.15,78383.72,2.0,0.00094,0.0,0.17658]
[1779019614212,47.15,78383.61,2.0,0.00094,0.0,0.17655]
[1779019620254,47.15,78384.01,2.0,0.00094,0.0,0.17664]
[1779019625289,47.15,78384.53,2.0,0.00094,0.0,0.17675]
[1779019630324,47.15,78384.31,2.0,0.00094,0.0,0.1767]
[1779019635359,47.15,78369.1,2.0,0.00092,0.0,0.1735]
[1779019640394,47.15,78374.33,2.0,0.00093,0.0,0.17459]
[1779019646436,47.15,78376.82,2.0,0.00093,0.0,0.17512]
[1779019655500,47.15,78376.79,2.0,0.00093,0.0,0.17475]
[1779019660535,47.15,78365.96,2.0,0.00092,0.0,0.17249]
[1779019665573,47.15,78369.41,2.0,0.00092,0.0,0.17321]
[1779019670608,47.15,78371.8,2.0,0.00092,0.0,0.17371]
[1779019675643,47.15,78370.94,2.0,0.00092,0.0,0.17353]
[1779019680678,47.15,78369.8,2.0,0.00092,0.0,0.17329]
[1779019685713,47.15,78370.21,2.0,0.00092,0.0,0.17338]
[1779019690748,47.15,78369.92,2.0,0.00092,0.0,0.17331]
[1779019695783,47.15,78369.88,2.0,0.00092,0.0,0.17331]
[1779019700818,47.15,78369.76,2.0,0.00092,0.0,0.17328]
[1779019705853,47.15,78370.41,2.0,0.00092,0.0,0.17342]
[1779019711895,47.15,78363.63,2.0,0.00091,0.0,0.17165]
[1779019716930,47.15,78362.28,2.0,0.00091,0.0,0.17137]
[1779019721965,47.15,78362.25,2.0,0.00091,0.0,0.17137]
[1779019727000,47.15,78361.43,2.0,0.00091,0.0,0.1712]
[1779019732035,47.15,78358.57,2.0,0.00091,0.0,0.17061]
[1779019740091,47.15,78351.46,2.0,0.0009,0.0,0.16915]
[1779019745126,47.15,78358.84,2.0,0.00091,0.0,0.17067]
[1779019750161,47.15,78357.95,2.0,0.00091,0.0,0.17048]
[1779019755196,47.15,78357.79,2.0,0.00091,0.0,0.17045]
[1779019760232,47.15,78357.58,2.0,0.00091,0.0,0.17041]
[1779019765268,47.15,78357.56,2.0,0.00091,0.0,0.1704]
[1779019770303,47.15,78357.77,2.0,0.00091,0.0,0.17045]
[1779019775338,47.15,78366.32,2.0,0.00091,0.0,0.17186]
[1779019780373,47.15,78371.1,2.0,0.00092,0.0,0.17285]
[1779019785408,47.15,78371.35,2.0,0.00092,0.0,0.1729]
[1779019790443,47.15,78372.43,2.0,0.00092,0.0,0.17313]
[1779019795480,47.15,78373.02,2.0,0.00092,0.0,0.17325]
[1779019800515,47.15,78372.96,2.0,0.00092,0.0,0.17324]
[1779019805550,47.15,78372.66,2.0,0.00092,0.0,0.17318]
[1779019811592,47.15,78372.49,2.0,0.00092,0.0,0.17314]
[1779019816627,47.15,78372.56,2.0,0.00092,0.0,0.17315]
[1779019821662,47.15,78373.87,2.0,0.00092,0.0,0.17343]
[1779019829718,47.15,78373.69,2.0,0.00092,0.0,0.17339]
[1779019834753,47.15,78373.54,2.0,0.00092,0.0,0.173]
[1779019839792,47.15,78373.41,2.0,0.00092,0.0,0.17298]
[1779019844827,47.15,78373.21,2.0,0.00092,0.0,0.17293]
[1779019849862,47.15,78372.98,2.0,0.00092,0.0,0.17289]
[1779019854897,47.15,78374.23,2.0,0.00092,0.0,0.17315]
[1779019862953,47.15,78374.87,2.0,0.00092,0.0,0.17328]
[1779019867988,47.15,78375.6,2.0,0.00092,0.0,0.17343]
[1779019873023,47.15,78375.35,2.0,0.00092,0.0,0.17338]
[1779019878059,47.15,78376.06,2.0,0.00092,0.0,0.17353]
[1779019885107,47.15,78375.98,2.0,0.00092,0.0,0.17351]
[1779019890142,47.15,78376.03,2.0,0.00092,0.0,0.17352]
[1779019893163,47.15,78401.14,2.0,0.00095,0.0,0.17848]
[1779019898198,47.15,78402.81,2.0,0.00095,0.0,0.17883]
[1779019903233,47.15,78403.94,2.0,0.00096,0.0,0.17908]
[1779019908268,47.15,78417.87,2.0,0.00097,0.0,0.18209]
[1779019913303,47.15,78419.78,2.0,0.00098,0.0,0.18251]
[1779019918338,47.15,78422.04,2.0,0.00098,0.0,0.183]
[1779019923374,47.15,78421.84,2.0,0.00098,0.0,0.18296]
[1779019928409,47.15,78414.9,2.0,0.00097,0.0,0.18144]
[1779019933444,47.15,78412.99,2.0,0.00097,0.0,0.18103]
[1779019938479,47.15,78413.57,2.0,0.00097,0.0,0.18116]
[1779019941517,47.15,78414.02,2.0,0.00097,0.0,0.18125]
[1779019947186,47.15,78413.46,2.0,0.00097,0.0,0.18113]
[1779019952577,47.15,78414.14,2.0,0.00097,0.0,0.18091]
[1779019958619,47.15,78414.99,2.0,0.00097,0.0,0.18109]
[1779019963654,47.15,78413.94,2.0,0.00097,0.0,0.18087]
[1779019968689,47.15,78414.5,2.0,0.00097,0.0,0.18099]
[1779019973724,47.15,78414.64,2.0,0.00097,0.0,0.18102]
[1779019981780,47.15,78415.36,2.0,0.00097,0.0,0.18118]
[1779019986816,47.15,78424.03,2.0,0.00098,0.0,0.18307]
[1779019988533,47.15,78426.59,2.0,0.00098,0.0,0.18363]
[1779019994875,47.15,78427.35,2.0,0.00098,0.0,0.1838]
[1779019999910,47.15,78425.99,2.0,0.00098,0.0,0.1835]
[1779020004945,47.15,78417.47,2.0,0.00097,0.0,0.18163]
[1779020009980,47.15,78417.22,2.0,0.00097,0.0,0.18158]
[1779020015015,47.15,78416.78,2.0,0.00097,0.0,0.18111]
[1779020020050,47.15,78416.77,2.0,0.00097,0.0,0.18111]
[1779020026092,47.15,78416.8,2.0,0.00097,0.0,0.18112]
[1779020031127,47.15,78416.54,2.0,0.00097,0.0,0.18106]
[1779020036162,47.15,78416.98,2.0,0.00097,0.0,0.18116]
[1779020041197,47.15,78417.15,2.0,0.00097,0.0,0.18119]
[1779020046233,47.15,78418.75,2.0,0.00097,0.0,0.18154]
[1779020051267,47.15,78421.55,2.0,0.00097,0.0,0.18215]
[1779020057309,47.15,78421.82,2.0,0.00097,0.0,0.18221]
[1779020062344,47.15,78429.8,2.0,0.00098,0.0,0.18396]
[1779020067379,47.15,78424.47,2.0,0.00098,0.0,0.18279]
[1779020072414,47.15,78415.96,2.0,0.00096,0.0,0.18057]
[1779020074598,47.15,78414.15,2.0,0.00096,0.0,0.18018]
[1779020074758,47.15,78414.15,2.0,0.00096,0.0,0.18018]
[1779020082484,47.15,78407.95,2.0,0.00095,0.0,0.17884]
[1779020087523,47.15,78392.0,2.0,0.00094,0.0,0.17544]
[1779020091556,47.15,78375.93,2.0,0.00092,0.0,0.17208]
[1779020096590,47.15,78366.25,2.0,0.0009,0.0,0.17008]
[1779020101625,47.15,78366.93,2.0,0.00091,0.0,0.17022]
[1779020106660,47.15,78378.5,2.0,0.00092,0.0,0.17261]
[1779020111696,47.15,78384.27,2.0,0.00093,0.0,0.17382]
[1779020116731,47.15,78383.91,2.0,0.00093,0.0,0.17374]
[1779020121766,47.15,78384.88,2.0,0.00093,0.0,0.17395]
[1779020126801,47.15,78384.73,2.0,0.00093,0.0,0.17391]
[1779020131836,47.15,78384.58,2.0,0.00092,0.0,0.17353]
[1779020136871,47.15,78381.28,2.0,0.00092,0.0,0.17284]
[1779020141906,47.15,78381.57,2.0,0.00092,0.0,0.1729]
[1779020146941,47.15,78382.29,2.0,0.00092,0.0,0.17305]
[1779020157013,47.15,78384.58,2.0,0.00092,0.0,0.17353]
[1779020162049,47.15,78386.79,2.0,0.00093,0.0,0.17399]
[1779020167084,47.15,78386.86,2.0,0.00093,0.0,0.174]
[1779020176147,47.15,78386.9,2.0,0.00093,0.0,0.17401]
[1779020183196,47.15,78386.61,2.0,0.00093,0.0,0.17395]
[1779020189238,47.15,78386.38,2.0,0.00093,0.0,0.1739]
[1779020194273,47.15,78386.34,2.0,0.00092,0.0,0.17354]
[1779020199308,47.15,78386.54,2.0,0.00093,0.0,0.17358]
[1779020204343,47.15,78386.48,2.0,0.00092,0.0,0.17357]
[1779020209378,47.15,78387.56,2.0,0.00093,0.0,0.17379]
[1779020214414,47.15,78391.25,2.0,0.00093,0.0,0.17457]
[1779020222470,47.15,78393.25,2.0,0.00093,0.0,0.17499]
[1779020227505,47.15,78394.29,2.0,0.00093,0.0,0.17521]
[1779020233547,47.15,78394.7,2.0,0.00093,0.0,0.17529]
[1779020238582,47.15,78394.81,2.0,0.00094,0.0,0.17532]
[1779020243617,47.15,78390.09,2.0,0.00093,0.0,0.17432]
[1779020249659,47.15,78386.65,2.0,0.00093,0.0,0.1736]
[1779020255701,47.15,78386.39,2.0,0.00092,0.0,0.17319]
[1779020260736,47.15,78386.37,2.0,0.00092,0.0,0.17319]
[1779020265772,47.15,78386.29,2.0,0.00092,0.0,0.17317]
[1779020270808,47.15,78386.76,2.0,0.00092,0.0,0.17327]
[1779020275843,47.15,78388.14,2.0,0.00093,0.0,0.17356]
[1779020280878,47.15,78390.28,2.0,0.00093,0.0,0.174]
[1779020285913,47.15,78394.04,2.0,0.00093,0.0,0.17479]
[1779020290948,47.15,78395.0,2.0,0.00093,0.0,0.175]
[1779020295985,47.15,78402.81,2.0,0.00094,0.0,0.17665]
[1779020301023,47.15,78404.63,2.0,0.00095,0.0,0.17704]
[1779020311093,47.15,78408.15,2.0,0.00095,0.0,0.17742]
[1779020316129,47.15,78410.59,2.0,0.00095,0.0,0.17794]
[1779020321164,47.15,78410.37,2.0,0.00095,0.0,0.1779]
[1779020326199,47.15,78411.38,2.0,0.00095,0.0,0.17811]
[1779020331234,47.15,78411.35,2.0,0.00095,0.0,0.17811]
[1779020336269,47.15,78411.75,2.0,0.00095,0.0,0.17819]
[1779020343319,47.15,78411.44,2.0,0.00095,0.0,0.17813]
[1779020348353,47.15,78410.32,2.0,0.00095,0.0,0.17789]
[1779020353388,47.15,78406.56,2.0,0.00095,0.0,0.17708]
[1779020358423,47.15,78405.23,2.0,0.00094,0.0,0.1768]
[1779020363458,47.15,78391.49,2.0,0.00093,0.0,0.1739]
[1779020366479,47.15,78374.86,2.0,0.00091,0.0,0.17045]
[1779020371514,47.15,78360.53,2.0,0.00089,0.0,0.16717]
[1779020376559,47.15,78354.85,2.0,0.00088,0.0,0.16602]
[1779020381584,47.15,78349.22,2.0,0.00088,0.0,0.1649]
[1779020386619,47.15,78345.89,2.0,0.00087,0.0,0.16423]
[1779020391654,47.15,78343.46,2.0,0.00087,0.0,0.16375]
[1779020396689,47.15,78341.44,2.0,0.00087,0.0,0.16335]
[1779020401735,47.15,78340.42,2.0,0.00087,0.0,0.16314]
[1779020407769,47.15,78327.39,2.0,0.00085,0.0,0.16058]
[1779020412804,47.15,78328.73,2.0,0.00085,0.0,0.16084]
[1779020417839,47.15,78334.06,2.0,0.00086,0.0,0.16189]
[1779020422874,47.15,78341.03,2.0,0.00087,0.0,0.16327]
[1779020427909,47.15,78341.32,2.0,0.00087,0.0,0.16332]
[1779020432945,47.15,78341.33,2.0,0.00087,0.0,0.16298]
[1779020437979,47.15,78341.41,2.0,0.00087,0.0,0.163]
[1779020443014,47.15,78343.11,2.0,0.00087,0.0,0.16334]
[1779020448049,47.15,78342.41,2.0,0.00087,0.0,0.1632]
[1779020453084,47.15,78341.95,2.0,0.00087,0.0,0.16311]
[1779020458119,47.15,78341.79,2.0,0.00087,0.0,0.16308]
[1779020463154,47.15,78351.48,2.0,0.00088,0.0,0.165]
[1779020468189,47.15,78359.81,2.0,0.00089,0.0,0.16668]
[1779020473225,47.15,78365.17,2.0,0.00089,0.0,0.16776]
[1779020478260,47.15,78367.1,2.0,0.00089,0.0,0.16816]
[1779020482043,47.15,78361.06,2.0,0.00089,0.0,0.16693]
[1779020487324,47.15,78361.56,2.0,0.00089,0.0,0.16703]
[1779020492359,47.15,78361.56,2.0,0.00089,0.0,0.16669]
[1779020497394,47.15,78356.19,2.0,0.00088,0.0,0.1656]
[1779020502429,47.15,78355.53,2.0,0.00088,0.0,0.16547]
[1779020507464,47.15,78353.4,2.0,0.00088,0.0,0.16505]
[1779020512500,47.15,78354.36,2.0,0.00088,0.0,0.16524]
[1779020517534,47.15,78359.07,2.0,0.00088,0.0,0.16618]
[1779020522569,47.15,78368.67,2.0,0.00089,0.0,0.16813]
[1779020527604,47.15,78368.95,2.0,0.00089,0.0,0.16818]
[1779020534653,47.15,78369.1,2.0,0.0009,0.0,0.16821]
[1779020539688,47.15,78369.27,2.0,0.0009,0.0,0.16825]
[1779020544723,47.15,78369.23,2.0,0.0009,0.0,0.16824]
[1779020549758,47.15,78369.3,2.0,0.0009,0.0,0.16826]
[1779020555800,47.15,78368.5,2.0,0.00089,0.0,0.16774]
[1779020567885,47.15,78367.6,2.0,0.00089,0.0,0.16756]
[1779020572920,47.15,78367.61,2.0,0.00089,0.0,0.16756]
[1779020577956,47.15,78379.7,2.0,0.00091,0.0,0.17003]
[1779020583015,47.15,78386.38,2.0,0.00091,0.0,0.17141]
[1779020588050,47.15,78386.87,2.0,0.00091,0.0,0.17151]
[1779020593085,47.15,78387.37,2.0,0.00091,0.0,0.17162]
[1779020598120,47.15,78389.24,2.0,0.00092,0.0,0.172]
[1779020604162,47.15,78398.71,2.0,0.00093,0.0,0.17398]
[1779020612218,47.15,78403.94,2.0,0.00093,0.0,0.17472]
[1779020618260,47.15,78403.97,2.0,0.00093,0.0,0.17473]
[1779020624304,47.15,78404.29,2.0,0.00093,0.0,0.17479]
[1779020629339,47.15,78406.28,2.0,0.00094,0.0,0.17521]
[1779020637395,47.15,78401.43,2.0,0.00093,0.0,0.17419]
[1779020642430,47.15,78397.67,2.0,0.00093,0.0,0.1734]
[1779020647465,47.15,78392.74,2.0,0.00092,0.0,0.17238]
[1779020652504,47.15,78393.86,2.0,0.00092,0.0,0.17261]
[1779020657539,47.15,78393.0,2.0,0.00092,0.0,0.17243]
[1779020662574,47.15,78394.24,2.0,0.00092,0.0,0.17269]
[1779020667609,47.15,78395.26,2.0,0.00092,0.0,0.1729]
[1779020672644,47.15,78394.71,2.0,0.00092,0.0,0.17243]
[1779020677679,47.15,78394.8,2.0,0.00092,0.0,0.17245]
[1779020682714,47.15,78400.25,2.0,0.00093,0.0,0.17359]
[1779020685601,47.15,78400.42,2.0,0.00093,0.0,0.17362]
[1779020686615,47.15,78400.46,2.0,0.00093,0.0,0.17363]
[1779020691777,47.15,78401.1,2.0,0.00093,0.0,0.17376]
[1779020696812,47.15,78400.47,2.0,0.00093,0.0,0.17363]
[1779020701848,47.15,78400.27,2.0,0.00093,0.0,0.17359]
[1779020707890,47.15,78400.44,2.0,0.00093,0.0,0.17363]
[1779020712925,47.15,78400.08,2.0,0.00093,0.0,0.17355]
[1779020717960,47.15,78400.17,2.0,0.00093,0.0,0.17357]
[1779020722995,47.15,78400.3,2.0,0.00093,0.0,0.1736]
[1779020728030,47.15,78395.12,2.0,0.00092,0.0,0.17252]
[1779020735079,47.15,78394.16,2.0,0.00092,0.0,0.17196]
[1779020740114,47.15,78397.2,2.0,0.00092,0.0,0.17259]
[1779020745350,47.15,78397.06,2.0,0.00092,0.0,0.17256]
[1779020751191,47.15,78389.37,2.0,0.00091,0.0,0.17097]
[1779020756226,47.15,78387.83,2.0,0.00091,0.0,0.17065]
[1779020761261,47.15,78386.97,2.0,0.00091,0.0,0.17047]
[1779020769317,47.15,78386.92,2.0,0.00091,0.0,0.17046]
[1779020774352,47.15,78386.95,2.0,0.00091,0.0,0.17047]
[1779020779387,47.15,78386.86,2.0,0.00091,0.0,0.17045]
[1779020784422,47.15,78387.68,2.0,0.00091,0.0,0.17062]
[1779020789457,47.15,78390.44,2.0,0.00091,0.0,0.17119]
[1779020794492,47.15,78390.45,2.0,0.00091,0.0,0.17084]
[1779020799527,47.15,78390.18,2.0,0.00091,0.0,0.17078]
[1779020804562,47.15,78385.37,2.0,0.0009,0.0,0.16979]
[1779020809597,47.15,78384.26,2.0,0.0009,0.0,0.16956]
[1779020818663,47.15,78384.19,2.0,0.0009,0.0,0.16955]
[1779020825712,47.15,78384.26,2.0,0.0009,0.0,0.16956]
[1779020831754,47.15,78384.29,2.0,0.0009,0.0,0.16957]
[1779020839810,47.15,78383.66,2.0,0.0009,0.0,0.16944]
[1779020844845,47.15,78384.15,2.0,0.0009,0.0,0.16954]
[1779020849880,47.15,78384.43,2.0,0.0009,0.0,0.1696]
[1779020854915,47.15,78387.52,2.0,0.00091,0.0,0.16988]
[1779020859950,47.15,78387.52,2.0,0.00091,0.0,0.16988]
[1779020868008,47.15,78387.51,2.0,0.00091,0.0,0.16988]
[1779020873042,47.15,78387.48,2.0,0.00091,0.0,0.16987]
[1779020878077,47.15,78387.34,2.0,0.00091,0.0,0.16984]
[1779020883112,47.15,78389.52,2.0,0.00091,0.0,0.17029]
[1779020888147,47.15,78389.87,2.0,0.00091,0.0,0.17036]
[1779020893182,47.15,78392.25,2.0,0.00091,0.0,0.17085]
[1779020898217,47.15,78399.73,2.0,0.00092,0.0,0.17241]
[1779020905266,47.15,78399.04,2.0,0.00092,0.0,0.17226]
[1779020910301,47.15,78400.26,2.0,0.00092,0.0,0.17252]
[1779020916343,47.15,78400.59,2.0,0.00092,0.0,0.17223]
[1779020922385,47.15,78400.52,2.0,0.00092,0.0,0.17221]
[1779020927420,47.15,78406.95,2.0,0.00093,0.0,0.17356]
[1779020932455,47.15,78409.6,2.0,0.00093,0.0,0.17411]
[1779020937490,47.15,78407.09,2.0,0.00093,0.0,0.17359]
[1779020942525,47.15,78406.53,2.0,0.00093,0.0,0.17347]
[1779020948567,47.15,78402.54,2.0,0.00092,0.0,0.17263]
[1779020953602,47.15,78404.36,2.0,0.00092,0.0,0.17301]
[1779020958638,47.15,78405.58,2.0,0.00093,0.0,0.17327]
[1779020963673,47.15,78407.38,2.0,0.00093,0.0,0.17365]
[1779020968708,47.15,78404.65,2.0,0.00092,0.0,0.17308]
[1779020974750,47.15,78402.11,2.0,0.00092,0.0,0.17219]
[1779020979785,47.15,78405.11,2.0,0.00092,0.0,0.17281]
[1779020985828,47.15,78404.0,2.0,0.00092,0.0,0.17258]
[1779020990863,47.15,78403.88,2.0,0.00092,0.0,0.17256]
[1779020998919,47.15,78403.51,2.0,0.00092,0.0,0.17248]
[1779021004961,47.15,78403.25,2.0,0.00092,0.0,0.17243]
[1779021009996,47.15,78403.16,2.0,0.00092,0.0,0.17241]
[1779021015031,47.15,78403.19,2.0,0.00092,0.0,0.17241]
[1779021027115,47.15,78403.41,2.0,0.00092,0.0,0.17246]
[1779021033157,47.15,78404.29,2.0,0.00092,0.0,0.17229]
[1779021038192,47.15,78405.98,2.0,0.00092,0.0,0.17264]
[1779021046248,47.15,78405.27,2.0,0.00092,0.0,0.17249]
[1779021052290,47.15,78405.24,2.0,0.00092,0.0,0.17248]
[1779021057325,47.15,78405.76,2.0,0.00092,0.0,0.17259]
[1779021062360,47.15,78406.05,2.0,0.00092,0.0,0.17265]
[1779021069410,47.15,78406.61,2.0,0.00092,0.0,0.17277]
[1779021074445,47.15,78406.57,2.0,0.00092,0.0,0.17276]
[1779021079480,47.15,78405.81,2.0,0.00092,0.0,0.1726]
[1779021084515,47.15,78406.18,2.0,0.00092,0.0,0.17268]
[1779021092571,47.15,78407.73,2.0,0.00092,0.0,0.17265]
[1779021097606,47.15,78407.84,2.0,0.00092,0.0,0.17267]
[1779021103648,47.15,78407.52,2.0,0.00092,0.0,0.1726]
[1779021108683,47.15,78410.09,2.0,0.00093,0.0,0.17314]
[1779021117747,47.15,78410.97,2.0,0.00093,0.0,0.17332]
[1779021122782,47.15,78411.98,2.0,0.00093,0.0,0.17353]
[1779021127817,47.15,78404.65,2.0,0.00092,0.0,0.172]
[1779021132852,47.15,78395.89,2.0,0.00091,0.0,0.17019]
[1779021137887,47.15,78395.87,2.0,0.00091,0.0,0.17019]
[1779021142922,47.15,78395.71,2.0,0.00091,0.0,0.17015]
[1779021149974,47.15,78395.71,2.0,0.00091,0.0,0.17015]
[1779021158038,47.15,78396.03,2.0,0.00091,0.0,0.16987]
[1779021163073,47.15,78398.08,2.0,0.00091,0.0,0.17029]
[1779021168108,47.15,78392.1,2.0,0.0009,0.0,0.16906]
[1779021173143,47.15,78399.24,2.0,0.00091,0.0,0.17053]
[1779021178178,47.15,78399.28,2.0,0.00091,0.0,0.17054]
[1779021183213,47.15,78397.31,2.0,0.00091,0.0,0.17013]
[1779021188249,47.15,78397.31,2.0,0.00091,0.0,0.17013]
[1779021193284,47.15,78397.24,2.0,0.00091,0.0,0.17012]
[1779021198320,47.15,78397.2,2.0,0.00091,0.0,0.17011]
[1779021203355,47.15,78397.24,2.0,0.00091,0.0,0.17012]
[1779021208390,47.15,78397.24,2.0,0.00091,0.0,0.17012]
[1779021213425,47.15,78397.57,2.0,0.00091,0.0,0.16983]
[1779021221481,47.15,78397.31,2.0,0.00091,0.0,0.16978]
[1779021226516,47.15,78397.3,2.0,0.00091,0.0,0.16977]
[1779021233565,47.15,78397.44,2.0,0.00091,0.0,0.1698]
[1779021238600,47.15,78397.1,2.0,0.00091,0.0,0.16973]
[1779021243635,47.15,78401.89,2.0,0.00091,0.0,0.17072]
[1779021249677,47.15,78404.58,2.0,0.00091,0.0,0.17128]
[1779021254713,47.15,78405.55,2.0,0.00092,0.0,0.17148]
[1779021260755,47.15,78409.35,2.0,0.00092,0.0,0.17227]
[1779021265790,47.15,78408.55,2.0,0.00092,0.0,0.1721]
[1779021270825,47.15,78412.8,2.0,0.00092,0.0,0.17299]
[1779021275860,47.15,78419.95,2.0,0.00093,0.0,0.17413]
[1779021282909,47.15,78420.1,2.0,0.00093,0.0,0.17416]
[1779021287944,47.15,78420.28,2.0,0.00093,0.0,0.1742]
[1779021292979,47.15,78430.37,2.0,0.00094,0.0,0.17633]
[1779021296598,47.15,78431.21,2.0,0.00095,0.0,0.17651]
[1779021296962,47.15,78431.21,2.0,0.00095,0.0,0.17651]
[1779021303049,47.15,78435.94,2.0,0.00095,0.0,0.17752]
[1779021308084,47.15,78438.15,2.0,0.00095,0.0,0.17799]
[1779021313119,47.15,78448.47,2.0,0.00097,0.0,0.18022]
[1779021318154,47.15,78461.65,2.0,0.00098,0.0,0.1831]
[1779021323189,47.15,78451.04,2.0,0.00097,0.0,0.18078]
[1779021328224,47.15,78458.48,2.0,0.00098,0.0,0.1824]
[1779021333259,47.15,78447.85,2.0,0.00096,0.0,0.17972]
[1779021338294,47.15,78443.14,2.0,0.00096,0.0,0.1787]
[1779021343329,47.15,78453.39,2.0,0.00097,0.0,0.18092]
[1779021348365,47.15,78455.29,2.0,0.00097,0.0,0.18133]
[1779021353401,47.15,78458.83,2.0,0.00098,0.0,0.18211]
[1779021358434,47.15,78465.46,2.0,0.00099,0.0,0.18356]
[1779021363469,47.15,78469.45,2.0,0.00099,0.0,0.18444]
[1779021366490,47.15,78486.23,2.0,0.00101,0.0,0.18819]
[1779021371530,47.15,78491.12,2.0,0.00102,0.0,0.1893]
[1779021374551,47.15,78506.95,2.0,0.00104,0.0,0.19291]
[1779021379586,47.15,78505.92,2.0,0.00104,0.0,0.19268]
[1779021384622,47.15,78514.25,2.0,0.00105,0.0,0.1946]
[1779021389657,47.15,78514.36,2.0,0.00105,0.0,0.19463]
[1779021394692,47.15,78511.79,2.0,0.00104,0.0,0.19364]
[1779021399727,47.15,78503.09,2.0,0.00103,0.0,0.19164]
[1779021404762,47.15,78495.84,2.0,0.00102,0.0,0.18998]
[1779021409797,47.15,78500.66,2.0,0.00103,0.0,0.19108]
[1779021414832,47.15,78503.58,2.0,0.00103,0.0,0.19175]
[1779021419867,47.15,78505.02,2.0,0.00104,0.0,0.19208]
[1779021424902,47.15,78499.91,2.0,0.00103,0.0,0.19091]
[1779021429937,47.15,78509.41,2.0,0.00104,0.0,0.19309]
[1779021434973,47.15,78516.3,2.0,0.00105,0.0,0.19468]
[1779021440011,47.15,78503.92,2.0,0.00103,0.0,0.19183]
[1779021445046,47.15,78506.73,2.0,0.00104,0.0,0.19247]
[1779021451088,47.15,78507.63,2.0,0.00104,0.0,0.19229]
[1779021456123,47.15,78508.94,2.0,0.00104,0.0,0.19259]
[1779021461161,47.15,78506.98,2.0,0.00104,0.0,0.19214]
[1779021467203,47.15,78506.98,2.0,0.00104,0.0,0.19214]
[1779021472238,47.15,78505.02,2.0,0.00103,0.0,0.19169]
[1779021477273,47.15,78505.1,2.0,0.00103,0.0,0.19171]
[1779021482318,47.15,78507.67,2.0,0.00104,0.0,0.1923]
[1779021487356,47.15,78508.3,2.0,0.00104,0.0,0.19244]
[1779021492391,47.15,78506.53,2.0,0.00104,0.0,0.19203]
[1779021497426,47.15,78507.16,2.0,0.00104,0.0,0.19218]
[1779021502463,47.15,78498.04,2.0,0.00102,0.0,0.19009]
[1779021507503,47.15,78485.65,2.0,0.00101,0.0,0.18729]
[1779021512547,47.15,78475.15,2.0,0.00099,0.0,0.18457]
[1779021513550,47.15,78458.5,2.0,0.00097,0.0,0.18091]
[1779021516572,47.15,78441.5,2.0,0.00095,0.0,0.17725]
[1779021521608,47.15,78444.45,2.0,0.00095,0.0,0.17788]
[1779021526643,47.15,78443.06,2.0,0.00095,0.0,0.17758]
[1779021531679,47.15,78443.01,2.0,0.00095,0.0,0.17757]
[1779021536713,47.15,78443.02,2.0,0.00095,0.0,0.17757]
[1779021541750,47.15,78443.42,2.0,0.00095,0.0,0.17766]
[1779021546783,47.15,78443.59,2.0,0.00095,0.0,0.17769]
[1779021551818,47.15,78443.42,2.0,0.00095,0.0,0.17766]
[1779021556853,47.15,78443.04,2.0,0.00095,0.0,0.17758]
[1779021561888,47.15,78442.2,2.0,0.00095,0.0,0.1774]
[1779021567932,47.15,78440.12,2.0,0.00095,0.0,0.17695]
[1779021572965,47.15,78441.03,2.0,0.00095,0.0,0.17678]
[1779021578000,47.15,78434.3,2.0,0.00094,0.0,0.17535]
[1779021583035,47.15,78436.1,2.0,0.00094,0.0,0.17573]
[1779021588071,47.15,78436.21,2.0,0.00094,0.0,0.17575]
[1779021593106,47.15,78436.65,2.0,0.00094,0.0,0.17585]
[1779021598414,47.15,78438.4,2.0,0.00094,0.0,0.17622]
[1779021604183,47.15,78442.67,2.0,0.00095,0.0,0.17713]
[1779021610225,47.15,78443.89,2.0,0.00095,0.0,0.17739]
[1779021615260,47.15,78447.68,2.0,0.00096,0.0,0.1782]
[1779021620295,47.15,78448.77,2.0,0.00096,0.0,0.17844]
[1779021627344,47.15,78447.95,2.0,0.00096,0.0,0.17826]
[1779021632379,47.15,78446.03,2.0,0.00095,0.0,0.17748]
[1779021637414,47.15,78446.04,2.0,0.00095,0.0,0.17748]
[1779021642449,47.15,78438.72,2.0,0.00094,0.0,0.17592]
[1779021647484,47.15,78433.99,2.0,0.00094,0.0,0.17492]
[1779021652521,47.15,78435.01,2.0,0.00094,0.0,0.17514]
[1779021660577,47.15,78435.51,2.0,0.00094,0.0,0.17524]
[1779021665612,47.15,78436.85,2.0,0.00094,0.0,0.17553]
[1779021670647,47.15,78436.71,2.0,0.00094,0.0,0.1755]
[1779021675682,47.15,78437.39,2.0,0.00094,0.0,0.17564]
[1779021680718,47.15,78440.5,2.0,0.00094,0.0,0.1763]
[1779021685755,47.15,78438.18,2.0,0.00094,0.0,0.17581]
[1779021687570,47.15,78438.09,2.0,0.00094,0.0,0.17579]
[1779021692802,47.15,78438.67,2.0,0.00094,0.0,0.17555]
[1779021698844,47.15,78441.12,2.0,0.00094,0.0,0.17607]
[1779021712942,47.15,78441.54,2.0,0.00094,0.0,0.17616]
[1779021719991,47.15,78439.41,2.0,0.00094,0.0,0.17571]
[1779021725026,47.15,78439.49,2.0,0.00094,0.0,0.17572]
[1779021730061,47.15,78440.5,2.0,0.00094,0.0,0.17594]
[1779021736104,47.15,78439.11,2.0,0.00094,0.0,0.17564]
[1779021741138,47.15,78441.98,2.0,0.00094,0.0,0.17625]
[1779021746173,47.15,78441.8,2.0,0.00094,0.0,0.17621]
[1779021752215,47.15,78441.97,2.0,0.00094,0.0,0.17588]
[1779021757250,47.15,78439.66,2.0,0.00094,0.0,0.17539]
[1779021762285,47.15,78439.48,2.0,0.00094,0.0,0.17536]
[1779021772356,47.15,78439.48,2.0,0.00094,0.0,0.17536]
[1779021777391,47.15,78441.8,2.0,0.00094,0.0,0.17585]
[1779021783433,47.15,78442.78,2.0,0.00094,0.0,0.17606]
[1779021790482,47.15,78442.9,2.0,0.00094,0.0,0.17608]
[1779021797531,47.15,78443.09,2.0,0.00094,0.0,0.17612]
[1779021802065,47.15,78443.07,2.0,0.00094,0.0,0.17612]
[1779021808608,47.15,78438.57,2.0,0.00094,0.0,0.17516]
[1779021813644,47.15,78438.82,2.0,0.00094,0.0,0.17485]
[1779021818683,47.15,78442.93,2.0,0.00094,0.0,0.17572]
[1779021819104,47.15,78442.93,2.0,0.00094,0.0,0.17572]
[1779021824725,47.15,78444.23,2.0,0.00094,0.0,0.176]
[1779021833790,47.15,78447.01,2.0,0.00095,0.0,0.17659]
[1779021836145,47.15,78446.97,2.0,0.00095,0.0,0.17658]
[1779021845874,47.15,78443.25,2.0,0.00094,0.0,0.17579]
[1779021850909,47.15,78443.28,2.0,0.00094,0.0,0.1758]
[1779021853224,47.15,78443.41,2.0,0.00094,0.0,0.17583]
[1779021862993,47.15,78444.05,2.0,0.00094,0.0,0.17596]
[1779021869035,47.15,78442.12,2.0,0.00094,0.0,0.17555]
[1779021870244,47.15,78442.12,2.0,0.00094,0.0,0.17555]
[1779021877550,47.15,78442.12,2.0,0.00094,0.0,0.17555]
[1779021887288,47.15,78442.12,2.0,0.00094,0.0,0.17519]
[1779021896224,47.15,78449.89,2.0,0.00095,0.0,0.17684]
[1779021901259,47.15,78451.95,2.0,0.00095,0.0,0.17728]
[1779021904306,47.15,78447.58,2.0,0.00095,0.0,0.17635]
[1779021910322,47.15,78449.39,2.0,0.00095,0.0,0.17673]
[1779021915357,47.15,78455.09,2.0,0.00096,0.0,0.17795]
[1779021920392,47.15,78467.96,2.0,0.00097,0.0,0.18074]
[1779021921345,47.15,78467.96,2.0,0.00097,0.0,0.18074]
[1779021927441,47.15,78468.75,2.0,0.00097,0.0,0.18091]
[1779021932476,47.15,78467.73,2.0,0.00097,0.0,0.18032]
[1779021936504,47.15,78449.94,2.0,0.00095,0.0,0.17649]
[1779021938387,47.15,78449.24,2.0,0.00095,0.0,0.17634]
[1779021943553,47.15,78449.75,2.0,0.00095,0.0,0.17645]
[1779021948588,47.15,78455.52,2.0,0.00095,0.0,0.17768]
[1779021953623,47.15,78455.51,2.0,0.00095,0.0,0.17768]
[1779021955427,47.15,78455.43,2.0,0.00095,0.0,0.17766]
[1779021961682,47.15,78452.43,2.0,0.00095,0.0,0.17702]
[1779021967721,47.15,78449.82,2.0,0.00095,0.0,0.17646]
[1779021972449,47.15,78450.03,2.0,0.00095,0.0,0.17651]
[1779021983833,47.15,78451.17,2.0,0.00095,0.0,0.17675]
[1779021988868,47.15,78450.19,2.0,0.00095,0.0,0.17654]
[1779021989526,47.15,78450.19,2.0,0.00095,0.0,0.17654]
[1779021994911,47.15,78455.16,2.0,0.00095,0.0,0.17723]
[1779022001960,47.15,78457.52,2.0,0.00095,0.0,0.17774]
[1779022006568,47.15,78458.05,2.0,0.00095,0.0,0.17785]
[1779022012031,47.15,78455.12,2.0,0.00095,0.0,0.17723]
[1779022017242,47.15,78449.89,2.0,0.00094,0.0,0.17611]
[1779022023120,47.15,78448.34,2.0,0.00094,0.0,0.17578]
[1779022023588,47.15,78448.34,2.0,0.00094,0.0,0.17578]
[1779022031169,47.15,78442.52,2.0,0.00094,0.0,0.17455]
[1779022036204,47.15,78439.81,2.0,0.00093,0.0,0.17398]
[1779022038133,47.15,78439.47,2.0,0.00093,0.0,0.1739]
[1779022045267,47.15,78439.07,2.0,0.00093,0.0,0.17382]
[1779022052317,47.15,78439.61,2.0,0.00093,0.0,0.17357]
[1779022055174,47.15,78444.61,2.0,0.00094,0.0,0.17463]
[1779022060372,47.15,78442.36,2.0,0.00093,0.0,0.17415]
[1779022065407,47.15,78440.29,2.0,0.00093,0.0,0.17372]
[1779022067612,47.15,78439.69,2.0,0.00093,0.0,0.17359]
[1779022073463,47.15,78436.98,2.0,0.00093,0.0,0.17302]
[1779022082526,47.15,78437.47,2.0,0.00093,0.0,0.17312]
[1779022084633,47.15,78437.47,2.0,0.00093,0.0,0.17312]
[1779022090582,47.15,78438.32,2.0,0.00093,0.0,0.1733]
[1779022095617,47.15,78437.57,2.0,0.00093,0.0,0.17314]
[1779022100652,47.15,78439.06,2.0,0.00093,0.0,0.17346]
[1779022101655,47.15,78439.06,2.0,0.00093,0.0,0.17346]
[1779022109715,47.15,78439.09,2.0,0.00093,0.0,0.17346]
[1779022118676,47.15,78438.94,2.0,0.00093,0.0,0.17307]
[1779022122806,47.15,78423.38,2.0,0.00091,0.0,0.16984]
[1779022127841,47.15,78420.11,2.0,0.00091,0.0,0.16916]
[1779022132876,47.15,78419.53,2.0,0.0009,0.0,0.16904]
[1779022135716,47.15,78418.55,2.0,0.0009,0.0,0.16884]
[1779022140935,47.15,78417.62,2.0,0.0009,0.0,0.16865]
[1779022145967,47.15,78420.35,2.0,0.00091,0.0,0.16921]
[1779022152739,47.15,78423.66,2.0,0.00091,0.0,0.16989]
[1779022158055,47.15,78427.2,2.0,0.00091,0.0,0.17063]
[1779022163090,47.15,78430.33,2.0,0.00092,0.0,0.17127]
[1779022168125,47.15,78418.9,2.0,0.0009,0.0,0.16891]
[1779022169853,47.15,78418.94,2.0,0.0009,0.0,0.16892]
[1779022179202,47.15,78411.89,2.0,0.00089,0.0,0.16713]
[1779022184237,47.15,78398.79,2.0,0.00088,0.0,0.16449]
[1779022186894,47.15,78397.43,2.0,0.00088,0.0,0.16421]
[1779022192293,47.15,78388.17,2.0,0.00087,0.0,0.16237]
[1779022197328,47.15,78375.29,2.0,0.00085,0.0,0.15984]
[1779022198833,47.15,78373.06,2.0,0.00085,0.0,0.1594]
[1779022204377,47.15,78376.33,2.0,0.00085,0.0,0.16004]
[1779022209412,47.15,78375.51,2.0,0.00085,0.0,0.15988]
[1779022214447,47.15,78374.03,2.0,0.00085,0.0,0.15959]
[1779022215915,47.15,78374.03,2.0,0.00085,0.0,0.15959]
[1779022222503,47.15,78373.21,2.0,0.00085,0.0,0.15943]
[1779022229552,47.15,78374.36,2.0,0.00085,0.0,0.15966]
[1779022232937,47.15,78377.12,2.0,0.00085,0.0,0.15986]
[1779022238615,47.15,78376.53,2.0,0.00085,0.0,0.15974]
[1779022243650,47.15,78377.26,2.0,0.00085,0.0,0.15988]
[1779022248685,47.15,78380.59,2.0,0.00086,0.0,0.16054]
[1779022249977,47.15,78380.59,2.0,0.00086,0.0,0.16054]
[1779022255734,47.15,78380.36,2.0,0.00086,0.0,0.16049]
[1779022261785,47.15,78381.05,2.0,0.00086,0.0,0.16063]
[1779022267016,47.15,78381.05,2.0,0.00086,0.0,0.16063]
[1779022272862,47.15,78381.03,2.0,0.00086,0.0,0.16062]
[1779022278904,47.15,78385.25,2.0,0.00086,0.0,0.16145]
[1779022284037,47.15,78389.66,2.0,0.00087,0.0,0.16232]
[1779022289981,47.15,78388.55,2.0,0.00086,0.0,0.1621]
[1779022296023,47.15,78389.83,2.0,0.00086,0.0,0.16202]
[1779022301077,47.15,78389.86,2.0,0.00086,0.0,0.16202]
[1779022307100,47.15,78388.91,2.0,0.00086,0.0,0.16183]
[1779022312135,47.15,78388.94,2.0,0.00086,0.0,0.16184]
[1779022317170,47.15,78388.27,2.0,0.00086,0.0,0.16171]
[1779022318100,47.15,78388.27,2.0,0.00086,0.0,0.16171]
[1779022323213,47.15,78388.6,2.0,0.00086,0.0,0.16177]
[1779022329255,47.15,78386.36,2.0,0.00086,0.0,0.16133]
[1779022335122,47.15,78386.36,2.0,0.00086,0.0,0.16133]
[1779022349395,47.15,78386.17,2.0,0.00086,0.0,0.16129]
[1779022352143,47.15,78386.17,2.0,0.00086,0.0,0.16129]
[1779022359465,47.15,78386.17,2.0,0.00086,0.0,0.16095]
[1779022366514,47.15,78386.19,2.0,0.00086,0.0,0.16096]
[1779022369145,47.15,78386.21,2.0,0.00086,0.0,0.16096]
[1779022376584,47.15,78386.5,2.0,0.00086,0.0,0.16102]
[1779022381619,47.15,78386.44,2.0,0.00086,0.0,0.16101]
[1779022386167,47.15,78386.43,2.0,0.00086,0.0,0.161]
[1779022392696,47.15,78373.71,2.0,0.00084,0.0,0.15852]
[1779022398739,47.15,78372.45,2.0,0.00084,0.0,0.15827]
[1779022403321,47.15,78368.31,2.0,0.00084,0.0,0.15747]
[1779022408809,47.15,78366.38,2.0,0.00084,0.0,0.1571]
[1779022413844,47.15,78367.88,2.0,0.00084,0.0,0.15706]
[1779022420362,47.15,78365.64,2.0,0.00083,0.0,0.15663]
[1779022425928,47.15,78366.47,2.0,0.00083,0.0,0.15679]
[1779022430963,47.15,78367.48,2.0,0.00084,0.0,0.15698]
[1779022436493,47.15,78366.95,2.0,0.00084,0.0,0.15688]
[1779022437365,47.15,78366.95,2.0,0.00084,0.0,0.15688]
[1779022443047,47.15,78366.51,2.0,0.00083,0.0,0.15679]
[1779022448082,47.15,78366.31,2.0,0.00083,0.0,0.15676]
[1779022453117,47.15,78363.19,2.0,0.00083,0.0,0.15616]
[1779022454386,47.15,78363.19,2.0,0.00083,0.0,0.15616]
[1779022460166,47.15,78363.15,2.0,0.00083,0.0,0.15615]
[1779022467215,47.15,78363.08,2.0,0.00083,0.0,0.15614]
[1779022469086,47.15,78362.07,2.0,0.00083,0.0,0.15594]
[1779022474264,47.15,78359.69,2.0,0.00083,0.0,0.15516]
[1779022479301,47.15,78357.46,2.0,0.00082,0.0,0.15473]
[1779022484705,47.15,78358.28,2.0,0.00082,0.0,0.15489]
[1779022490378,47.15,78361.53,2.0,0.00083,0.0,0.15551]
[1779022495414,47.15,78361.05,2.0,0.00083,0.0,0.15542]
[1779022501737,47.15,78360.84,2.0,0.00083,0.0,0.15538]
[1779022508506,47.15,78364.68,2.0,0.00083,0.0,0.15611]
[1779022513541,47.15,78364.58,2.0,0.00083,0.0,0.15609]
[1779022518762,47.15,78364.65,2.0,0.00083,0.0,0.1561]
[1779022524618,47.15,78372.4,2.0,0.00084,0.0,0.15759]
[1779022529653,47.15,78373.34,2.0,0.00084,0.0,0.15778]
[1779022534688,47.15,78374.92,2.0,0.00084,0.0,0.15775]
[1779022535783,47.15,78374.92,2.0,0.00084,0.0,0.15775]
[1779022541737,47.15,78374.69,2.0,0.00084,0.0,0.1577]
[1779022548786,47.15,78374.85,2.0,0.00084,0.0,0.15773]
[1779022552785,47.15,78374.82,2.0,0.00084,0.0,0.15773]
[1779022559863,47.15,78375.3,2.0,0.00084,0.0,0.15782]
[1779022569788,47.15,78375.3,2.0,0.00084,0.0,0.15782]
[1779022576683,47.15,78375.32,2.0,0.00084,0.0,0.15782]
[1779022586793,47.15,78375.32,2.0,0.00084,0.0,0.15782]
[1779022596116,47.15,78375.5,2.0,0.00084,0.0,0.15752]
[1779022603798,47.15,78375.71,2.0,0.00084,0.0,0.15756]
[1779022609207,47.15,78374.62,2.0,0.00084,0.0,0.15735]
[1779022613236,47.15,78359.1,2.0,0.00082,0.0,0.15439]
[1779022618271,47.15,78352.78,2.0,0.00081,0.0,0.15319]
[1779022620835,47.15,78352.71,2.0,0.00081,0.0,0.15318]
[1779022626327,47.15,78338.5,2.0,0.0008,0.0,0.15052]
[1779022631363,47.15,78331.39,2.0,0.00079,0.0,0.14921]
[1779022636399,47.15,78329.85,2.0,0.00079,0.0,0.14893]
[1779022639087,47.15,78329.44,2.0,0.00079,0.0,0.14885]
[1779022644455,47.15,78324.26,2.0,0.00078,0.0,0.1479]
[1779022649490,47.15,78321.8,2.0,0.00078,0.0,0.14746]
[1779022655532,47.15,78320.88,2.0,0.00078,0.0,0.14697]
[1779022656108,47.15,78320.88,2.0,0.00078,0.0,0.14697]
[1779022665602,47.15,78314.87,2.0,0.00077,0.0,0.14588]
[1779022670637,47.15,78317.56,2.0,0.00078,0.0,0.14637]
[1779022673152,47.15,78317.44,2.0,0.00078,0.0,0.14635]
[1779022678693,47.15,78317.5,2.0,0.00078,0.0,0.14636]
[1779022683728,47.15,78323.44,2.0,0.00078,0.0,0.14744]
[1779022688763,47.15,78325.56,2.0,0.00078,0.0,0.14782]
[1779022690263,47.15,78325.56,2.0,0.00078,0.0,0.14782]
[1779022696819,47.15,78325.58,2.0,0.00078,0.0,0.14783]
[1779022701854,47.15,78326.6,2.0,0.00079,0.0,0.14801]
[1779022706889,47.15,78326.67,2.0,0.00079,0.0,0.14803]
[1779022711924,47.15,78327.21,2.0,0.00078,0.0,0.14781]
[1779022716959,47.15,78328.64,2.0,0.00079,0.0,0.14807]
[1779022718783,47.15,78328.49,2.0,0.00079,0.0,0.14804]
[1779022725016,47.15,78334.82,2.0,0.00079,0.0,0.1492]
[1779022731058,47.15,78334.84,2.0,0.00079,0.0,0.1492]
[1779022735862,47.15,78334.77,2.0,0.00079,0.0,0.14919]
[1779022741129,47.15,78335.01,2.0,0.00079,0.0,0.14924]
[1779022746163,47.15,78335.01,2.0,0.00079,0.0,0.14924]
[1779022751198,47.15,78334.96,2.0,0.00079,0.0,0.14923]
[1779022752880,47.15,78334.96,2.0,0.00079,0.0,0.14923]
[1779022758247,47.15,78335.14,2.0,0.00079,0.0,0.14926]
[1779022763282,47.15,78335.14,2.0,0.00079,0.0,0.14926]
[1779022769903,47.15,78335.98,2.0,0.00079,0.0,0.14941]
[1779022775366,47.15,78336.02,2.0,0.00079,0.0,0.1491]
[1779022781408,47.15,78336.13,2.0,0.00079,0.0,0.14912]
[1779022786926,47.15,78336.36,2.0,0.00079,0.0,0.14916]
[1779022792485,47.15,78336.36,2.0,0.00079,0.0,0.14916]
[1779022797520,47.15,78336.39,2.0,0.00079,0.0,0.14917]
[1779022802555,47.15,78336.91,2.0,0.00079,0.0,0.14927]
[1779022803946,47.15,78336.91,2.0,0.00079,0.0,0.14927]
[1779022810611,47.15,78332.91,2.0,0.00079,0.0,0.14853]
[1779022815646,47.15,78323.22,2.0,0.00078,0.0,0.14676]
[1779022820992,47.15,78316.23,2.0,0.00077,0.0,0.1455]
[1779022827731,47.15,78315.73,2.0,0.00077,0.0,0.14541]
[1779022833773,47.15,78314.51,2.0,0.00077,0.0,0.14488]
[1779022838010,47.15,78308.81,2.0,0.00076,0.0,0.14386]
[1779022843844,47.15,78306.36,2.0,0.00076,0.0,0.14342]
[1779022848879,47.15,78309.9,2.0,0.00076,0.0,0.14405]
[1779022853914,47.15,78310.12,2.0,0.00076,0.0,0.14409]
[1779022855049,47.15,78310.12,2.0,0.00076,0.0,0.14409]
[1779022860963,47.15,78311.68,2.0,0.00076,0.0,0.14437]
[1779022865998,47.15,78311.31,2.0,0.00076,0.0,0.14431]
[1779022872090,47.15,78311.23,2.0,0.00076,0.0,0.14429]
[1779022878083,47.15,78309.53,2.0,0.00076,0.0,0.14399]
[1779022883118,47.15,78307.03,2.0,0.00076,0.0,0.14354]
[1779022888153,47.15,78295.56,2.0,0.00075,0.0,0.14152]
[1779022889131,47.15,78295.56,2.0,0.00075,0.0,0.14152]
[1779022894195,47.15,78296.86,2.0,0.00075,0.0,0.14144]
[1779022899230,47.15,78296.96,2.0,0.00075,0.0,0.14146]
[1779022904265,47.15,78296.8,2.0,0.00075,0.0,0.14143]
[1779022906169,47.15,78296.75,2.0,0.00075,0.0,0.14142]
[1779022911314,47.15,78299.17,2.0,0.00075,0.0,0.14184]
[1779022916349,47.15,78298.13,2.0,0.00075,0.0,0.14166]
[1779022921384,47.15,78298.4,2.0,0.00075,0.0,0.14171]
[1779022923209,47.15,78298.4,2.0,0.00075,0.0,0.14171]
[1779022928433,47.15,78302.07,2.0,0.00075,0.0,0.14236]
[1779022933468,47.15,78300.07,2.0,0.00075,0.0,0.142]
[1779022938504,47.15,78294.58,2.0,0.00075,0.0,0.14104]
[1779022940249,47.15,78294.58,2.0,0.00075,0.0,0.14104]
[1779022949582,47.15,78288.62,2.0,0.00074,0.0,0.14]
[1779022954617,47.15,78281.8,2.0,0.00073,0.0,0.13852]
[1779022957289,47.15,78281.41,2.0,0.00073,0.0,0.13845]
[1779022966702,47.15,78268.68,2.0,0.00072,0.0,0.13627]
[1779022972744,47.15,78268.66,2.0,0.00072,0.0,0.13627]
[1779022974333,47.15,78268.66,2.0,0.00072,0.0,0.13627]
[1779022982814,47.15,78277.1,2.0,0.00073,0.0,0.13771]
[1779022987849,47.15,78279.6,2.0,0.00073,0.0,0.13814]
[1779022991368,47.15,78280.06,2.0,0.00073,0.0,0.13822]
[1779022995511,47.15,78298.76,2.0,0.00075,0.0,0.14146]
[1779023000940,47.15,78299.89,2.0,0.00075,0.0,0.14166]
[1779023005975,47.15,78300.18,2.0,0.00075,0.0,0.14171]
[1779023008489,47.15,78300.08,2.0,0.00075,0.0,0.1417]
[1779023014031,47.15,78286.47,2.0,0.00073,0.0,0.13902]
[1779023019066,47.15,78273.58,2.0,0.00072,0.0,0.13681]
[1779023024103,47.15,78268.33,2.0,0.00072,0.0,0.13591]
[1779023025527,47.15,78270.35,2.0,0.00072,0.0,0.13626]
[1779023031152,47.15,78277.3,2.0,0.00073,0.0,0.13744]
[1779023036187,47.15,78283.08,2.0,0.00073,0.0,0.13843]
[1779023041225,47.15,78284.79,2.0,0.00073,0.0,0.13873]
[1779023042682,47.15,78284.84,2.0,0.00073,0.0,0.13874]
[1779023048274,47.15,78286.86,2.0,0.00074,0.0,0.13909]
[1779023053309,47.15,78284.72,2.0,0.00073,0.0,0.13872]
[1779023058345,47.15,78285.78,2.0,0.00073,0.0,0.1389]
[1779023059701,47.15,78286.01,2.0,0.00073,0.0,0.13894]
[1779023065394,47.15,78285.9,2.0,0.00073,0.0,0.13892]
[1779023070429,47.15,78286.49,2.0,0.00073,0.0,0.13902]
[1779023078485,47.15,78286.6,2.0,0.00073,0.0,0.13874]
[1779023083520,47.15,78291.67,2.0,0.00074,0.0,0.13962]
[1779023088555,47.15,78291.45,2.0,0.00074,0.0,0.13958]
[1779023093590,47.15,78292.35,2.0,0.00074,0.0,0.13973]
[1779023098625,47.15,78293.49,2.0,0.00074,0.0,0.13993]
[1779023103660,47.15,78300.19,2.0,0.00075,0.0,0.1411]
[1779023108695,47.15,78307.0,2.0,0.00075,0.0,0.1423]
[1779023118765,47.15,78310.89,2.0,0.00076,0.0,0.14299]
[1779023123800,47.15,78313.27,2.0,0.00076,0.0,0.14341]
[1779023129842,47.15,78314.22,2.0,0.00076,0.0,0.14358]
[1779023134954,47.15,78314.33,2.0,0.00076,0.0,0.14329]
[1779023140920,47.15,78315.69,2.0,0.00076,0.0,0.14353]
[1779023146962,47.15,78318.69,2.0,0.00076,0.0,0.14406]
[1779023153005,47.15,78318.87,2.0,0.00076,0.0,0.1441]
[1779023159047,47.15,78318.78,2.0,0.00076,0.0,0.14408]
[1779023164082,47.15,78321.8,2.0,0.00077,0.0,0.14462]
[1779023169117,47.15,78324.91,2.0,0.00077,0.0,0.14518]
[1779023174152,47.15,78325.13,2.0,0.00077,0.0,0.14522]
[1779023184223,47.15,78324.08,2.0,0.00077,0.0,0.14503]
[1779023190265,47.15,78324.16,2.0,0.00077,0.0,0.14504]
[1779023195308,47.15,78301.39,2.0,0.00074,0.0,0.1407]
[1779023203364,47.15,78303.33,2.0,0.00075,0.0,0.14104]
[1779023208399,47.15,78307.79,2.0,0.00075,0.0,0.14182]
[1779023213434,47.15,78307.16,2.0,0.00075,0.0,0.14171]
[1779023218469,47.15,78292.84,2.0,0.00074,0.0,0.13921]
[1779023223504,47.15,78292.59,2.0,0.00074,0.0,0.13917]
[1779023229546,47.15,78292.08,2.0,0.00074,0.0,0.13908]
[1779023237602,47.15,78292.34,2.0,0.00074,0.0,0.13913]
[1779023242637,47.15,78292.31,2.0,0.00074,0.0,0.13912]
[1779023253714,47.15,78292.71,2.0,0.00073,0.0,0.13889]
[1779023258750,47.15,78292.49,2.0,0.00073,0.0,0.13885]
[1779023265798,47.15,78292.99,2.0,0.00073,0.0,0.13893]
[1779023270833,47.15,78290.29,2.0,0.00073,0.0,0.13847]
[1779023277882,47.15,78288.02,2.0,0.00073,0.0,0.13808]
[1779023286945,47.15,78284.28,2.0,0.00073,0.0,0.13744]
[1779023291981,47.15,78274.4,2.0,0.00072,0.0,0.13575]
[1779023298023,47.15,78278.56,2.0,0.00072,0.0,0.13646]
[1779023303058,47.15,78271.19,2.0,0.00071,0.0,0.13521]
[1779023308093,47.15,78268.83,2.0,0.00071,0.0,0.13481]
[1779023313128,47.15,78271.32,2.0,0.00071,0.0,0.13494]
[1779023319170,47.15,78271.72,2.0,0.00071,0.0,0.135]
[1779023324205,47.15,78271.87,2.0,0.00071,0.0,0.13503]
[1779023330247,47.15,78273.91,2.0,0.00071,0.0,0.13537]
[1779023335282,47.15,78274.13,2.0,0.00072,0.0,0.13541]
[1779023341324,47.15,78271.78,2.0,0.00071,0.0,0.13501]
[1779023346363,47.15,78271.74,2.0,0.00071,0.0,0.13501]
[1779023351398,47.15,78271.94,2.0,0.00071,0.0,0.13504]
[1779023361468,47.15,78272.42,2.0,0.00071,0.0,0.13512]
[1779023366503,47.15,78272.23,2.0,0.00071,0.0,0.13509]
[1779023371538,47.15,78271.99,2.0,0.00071,0.0,0.13475]
[1779023376575,47.15,78271.74,2.0,0.00071,0.0,0.13471]
[1779023381610,47.15,78271.6,2.0,0.00071,0.0,0.13469]
[1779023386645,47.15,78271.52,2.0,0.00071,0.0,0.13467]
[1779023391680,47.15,78271.23,2.0,0.00071,0.0,0.13463]
[1779023396715,47.15,78269.44,2.0,0.00071,0.0,0.13432]
[1779023401750,47.15,78267.32,2.0,0.00071,0.0,0.13397]
[1779023407792,47.15,78267.05,2.0,0.00071,0.0,0.13392]
[1779023413591,47.15,78267.05,2.0,0.00071,0.0,0.13392]
[1779023419876,47.15,78266.56,2.0,0.00071,0.0,0.13384]
[1779023424911,47.15,78272.38,2.0,0.00071,0.0,0.13482]
[1779023429946,47.15,78272.85,2.0,0.00071,0.0,0.1349]
[1779023436995,47.15,78272.53,2.0,0.00071,0.0,0.13455]
[1779023443037,47.15,78272.69,2.0,0.00071,0.0,0.13458]
[1779023454114,47.15,78272.59,2.0,0.00071,0.0,0.13456]
[1779023461166,47.15,78273.5,2.0,0.00071,0.0,0.13471]
[1779023466201,47.15,78278.61,2.0,0.00072,0.0,0.13557]
[1779023471236,47.15,78282.31,2.0,0.00072,0.0,0.1362]
[1779023477279,47.15,78283.17,2.0,0.00072,0.0,0.13635]
[1779023483321,47.15,78282.96,2.0,0.00072,0.0,0.13631]
[1779023488356,47.15,78282.95,2.0,0.00072,0.0,0.13631]
[1779023493394,47.15,78282.69,2.0,0.00072,0.0,0.13597]
[1779023500443,47.15,78282.53,2.0,0.00072,0.0,0.13594]
[1779023508499,47.15,78282.57,2.0,0.00072,0.0,0.13595]
[1779023513534,47.15,78282.74,2.0,0.00072,0.0,0.13598]
[1779023520583,47.15,78282.9,2.0,0.00072,0.0,0.136]
[1779023525619,47.15,78284.16,2.0,0.00072,0.0,0.13622]
[1779023530655,47.15,78285.13,2.0,0.00072,0.0,0.13638]
[1779023535689,47.15,78284.46,2.0,0.00072,0.0,0.13627]
[1779023541731,47.15,78285.01,2.0,0.00072,0.0,0.13636]
[1779023546766,47.15,78270.2,2.0,0.00071,0.0,0.13386]
[1779023551804,47.15,78264.95,2.0,0.0007,0.0,0.13269]
[1779023556839,47.15,78259.95,2.0,0.0007,0.0,0.13187]
[1779023561874,47.15,78258.59,2.0,0.00069,0.0,0.13164]
[1779023566914,47.15,78256.25,2.0,0.00069,0.0,0.13126]
[1779023571949,47.15,78251.1,2.0,0.00069,0.0,0.13041]
[1779023576984,47.15,78251.49,2.0,0.00069,0.0,0.13048]
[1779023582021,47.15,78250.77,2.0,0.00069,0.0,0.13036]
[1779023587057,47.15,78250.41,2.0,0.00069,0.0,0.1303]
[1779023592092,47.15,78246.0,2.0,0.00068,0.0,0.12958]
[1779023601159,47.15,78245.18,2.0,0.00068,0.0,0.12945]
[1779023606194,47.15,78245.01,2.0,0.00068,0.0,0.12942]
[1779023611229,47.15,78244.89,2.0,0.00068,0.0,0.12911]
[1779023616264,47.15,78245.07,2.0,0.00068,0.0,0.12914]
[1779023621299,47.15,78241.26,2.0,0.00068,0.0,0.12853]
[1779023626334,47.15,78240.47,2.0,0.00068,0.0,0.1284]
[1779023632383,47.15,78241.64,2.0,0.00068,0.0,0.12859]
[1779023637419,47.15,78241.98,2.0,0.00068,0.0,0.12864]
[1779023643461,47.15,78242.87,2.0,0.00068,0.0,0.12879]
[1779023648496,47.15,78242.87,2.0,0.00068,0.0,0.12879]
[1779023653649,47.15,78242.87,2.0,0.00068,0.0,0.12879]
[1779023660580,47.15,78242.53,2.0,0.00068,0.0,0.12873]
[1779023665615,47.15,78242.48,2.0,0.00068,0.0,0.12872]
[1779023670650,47.15,78240.46,2.0,0.00068,0.0,0.1284]
[1779023675686,47.15,78238.81,2.0,0.00067,0.0,0.12785]
[1779023680721,47.15,78239.36,2.0,0.00067,0.0,0.12794]
[1779023686763,47.15,78238.95,2.0,0.00067,0.0,0.12787]
[1779023691980,47.15,78238.55,2.0,0.00067,0.0,0.12781]
[1779023697840,47.15,78238.47,2.0,0.00067,0.0,0.12779]
[1779023702875,47.15,78233.3,2.0,0.00067,0.0,0.12697]
[1779023707910,47.15,78223.8,2.0,0.00066,0.0,0.12546]
[1779023712945,47.15,78217.66,2.0,0.00065,0.0,0.12449]
[1779023717980,47.15,78203.41,2.0,0.00064,0.0,0.12227]
[1779023723015,47.15,78204.05,2.0,0.00064,0.0,0.12237]
[1779023728050,47.15,78198.64,2.0,0.00064,0.0,0.12154]
[1779023733085,47.15,78200.74,2.0,0.00064,0.0,0.12159]
[1779023738120,47.15,78205.62,2.0,0.00064,0.0,0.12234]
[1779023743155,47.15,78205.51,2.0,0.00064,0.0,0.12232]
[1779023748191,47.15,78203.43,2.0,0.00064,0.0,0.122]
[1779023753226,47.15,78206.32,2.0,0.00064,0.0,0.12245]
[1779023758261,47.15,78201.37,2.0,0.00064,0.0,0.12168]
[1779023763296,47.15,78203.66,2.0,0.00064,0.0,0.12204]
[1779023768331,47.15,78205.33,2.0,0.00064,0.0,0.12229]
[1779023773367,47.15,78204.75,2.0,0.00064,0.0,0.12221]
[1779023778403,47.15,78205.14,2.0,0.00064,0.0,0.12227]
[1779023783437,47.15,78200.31,2.0,0.00064,0.0,0.12152]
[1779023788472,47.15,78198.43,2.0,0.00064,0.0,0.12123]
[1779023793507,47.15,78195.64,2.0,0.00063,0.0,0.12054]
[1779023798542,47.15,78191.04,2.0,0.00063,0.0,0.11984]
[1779023804589,47.15,78189.42,2.0,0.00063,0.0,0.11959]
[1779023809624,47.15,78192.28,2.0,0.00063,0.0,0.12002]
[1779023814659,47.15,78195.44,2.0,0.00063,0.0,0.12051]
[1779023820701,47.15,78195.14,2.0,0.00063,0.0,0.12046]
[1779023825736,47.15,78190.73,2.0,0.00063,0.0,0.11979]
[1779023830771,47.15,78186.31,2.0,0.00062,0.0,0.11912]
[1779023835806,47.15,78185.66,2.0,0.00062,0.0,0.11902]
[1779023838828,47.15,78160.25,2.0,0.0006,0.0,0.11525]
[1779023843864,47.15,78159.5,2.0,0.0006,0.0,0.11514]
[1779023848899,47.15,78160.32,2.0,0.0006,0.0,0.11526]
[1779023853934,47.15,78159.74,2.0,0.0006,0.0,0.11491]
[1779023858969,47.15,78166.37,2.0,0.00061,0.0,0.11588]
[1779023866020,47.15,78169.26,2.0,0.00061,0.0,0.11631]
[1779023871055,47.15,78176.91,2.0,0.00061,0.0,0.11745]
[1779023876090,47.15,78179.53,2.0,0.00062,0.0,0.11784]
[1779023881125,47.15,78179.33,2.0,0.00062,0.0,0.11781]
[1779023886160,47.15,78181.21,2.0,0.00062,0.0,0.11809]
[1779023890188,47.15,78196.77,2.0,0.00063,0.0,0.12044]
[1779023895223,47.15,78199.36,2.0,0.00063,0.0,0.12083]
[1779023900258,47.15,78189.77,2.0,0.00063,0.0,0.11938]
[1779023905293,47.15,78196.3,2.0,0.00063,0.0,0.12037]
[1779023910329,47.15,78196.09,2.0,0.00063,0.0,0.12033]
[1779023915363,47.15,78196.62,2.0,0.00063,0.0,0.12014]
[1779023920398,47.15,78197.64,2.0,0.00063,0.0,0.1203]
[1779023925433,47.15,78203.38,2.0,0.00064,0.0,0.12118]
[1779023931475,47.15,78203.61,2.0,0.00064,0.0,0.12121]
[1779023936510,47.15,78203.42,2.0,0.00064,0.0,0.12118]
[1779023942552,47.15,78205.02,2.0,0.00064,0.0,0.12143]
[1779023947587,47.15,78206.66,2.0,0.00064,0.0,0.12168]
[1779023952622,47.15,78206.74,2.0,0.00064,0.0,0.12169]
[1779023957657,47.15,78215.64,2.0,0.00065,0.0,0.12307]
[1779023962692,47.15,78215.21,2.0,0.00065,0.0,0.123]
[1779023967727,47.15,78215.23,2.0,0.00065,0.0,0.12301]
[1779023973769,47.15,78215.07,2.0,0.00064,0.0,0.12271]
[1779023978804,47.15,78220.04,2.0,0.00065,0.0,0.12348]
[1779023983839,47.15,78223.21,2.0,0.00065,0.0,0.12397]
[1779023988874,47.15,78226.0,2.0,0.00065,0.0,0.12441]
[1779023994916,47.15,78226.26,2.0,0.00065,0.0,0.12445]
[1779023999951,47.15,78225.63,2.0,0.00065,0.0,0.12435]
[1779024004986,47.15,78215.93,2.0,0.00065,0.0,0.12284]
[1779024010021,47.15,78215.74,2.0,0.00065,0.0,0.12281]
[1779024015058,47.15,78211.01,2.0,0.00064,0.0,0.12208]
[1779024020091,47.15,78206.72,2.0,0.00064,0.0,0.12142]
[1779024025127,47.15,78206.13,2.0,0.00064,0.0,0.12133]
[1779024030162,47.15,78198.91,2.0,0.00063,0.0,0.12022]
[1779024035197,47.15,78199.3,2.0,0.00063,0.0,0.12001]
[1779024040232,47.15,78199.67,2.0,0.00063,0.0,0.12007]
[1779024045267,47.15,78198.15,2.0,0.00063,0.0,0.11984]
[1779024050302,47.15,78198.96,2.0,0.00063,0.0,0.11996]
[1779024055337,47.15,78201.24,2.0,0.00063,0.0,0.12031]
[1779024061379,47.15,78200.99,2.0,0.00063,0.0,0.12027]
[1779024066414,47.15,78200.96,2.0,0.00063,0.0,0.12027]
[1779024071449,47.15,78205.52,2.0,0.00064,0.0,0.12096]
[1779024077491,47.15,78205.25,2.0,0.00063,0.0,0.12092]
[1779024082526,47.15,78206.33,2.0,0.00064,0.0,0.12109]
[1779024087561,47.15,78207.8,2.0,0.00064,0.0,0.12131]
[1779024092598,47.15,78212.01,2.0,0.00064,0.0,0.12168]
[1779024097633,47.15,78212.56,2.0,0.00064,0.0,0.12177]
[1779024103675,47.15,78212.77,2.0,0.00064,0.0,0.1218]
[1779024111057,47.15,78212.71,2.0,0.00064,0.0,0.12179]
[1779024116766,47.15,78219.2,2.0,0.00065,0.0,0.1228]
[1779024121801,47.15,78219.49,2.0,0.00065,0.0,0.12284]
[1779024127843,47.15,78221.25,2.0,0.00065,0.0,0.12311]
[1779024132878,47.15,78221.42,2.0,0.00065,0.0,0.12314]
[1779024137913,47.15,78221.89,2.0,0.00065,0.0,0.12321]
[1779024144962,47.15,78227.42,2.0,0.00065,0.0,0.12408]
[1779024149997,47.15,78228.66,2.0,0.00065,0.0,0.12427]
[1779024155033,47.15,78233.33,2.0,0.00066,0.0,0.12473]
[1779024160067,47.15,78224.73,2.0,0.00065,0.0,0.12338]
[1779024165102,47.15,78224.29,2.0,0.00065,0.0,0.12331]
[1779024170137,47.15,78222.39,2.0,0.00065,0.0,0.12302]
[1779024176179,47.15,78222.17,2.0,0.00065,0.0,0.12298]
[1779024182221,47.15,78221.57,2.0,0.00065,0.0,0.12289]
[1779024188263,47.15,78221.16,2.0,0.00065,0.0,0.12282]
[1779024193298,47.15,78223.7,2.0,0.00065,0.0,0.12322]
[1779024198333,47.15,78225.34,2.0,0.00065,0.0,0.12348]
[1779024203368,47.15,78222.59,2.0,0.00065,0.0,0.12305]
[1779024208403,47.15,78222.59,2.0,0.00065,0.0,0.12305]
[1779024217466,47.15,78222.88,2.0,0.00065,0.0,0.12282]
[1779024224515,47.15,78222.11,2.0,0.00065,0.0,0.1227]
[1779024229550,47.15,78223.36,2.0,0.00065,0.0,0.12289]
[1779024233024,47.15,78214.59,2.0,0.00064,0.0,0.12154]
[1779024238613,47.15,78212.77,2.0,0.00064,0.0,0.12126]
[1779024243648,47.15,78213.26,2.0,0.00064,0.0,0.12133]
[1779024248683,47.15,78213.03,2.0,0.00064,0.0,0.1213]
[1779024253718,47.15,78212.89,2.0,0.00064,0.0,0.12127]
[1779024258753,47.15,78211.19,2.0,0.00064,0.0,0.12101]
[1779024263788,47.15,78211.29,2.0,0.00064,0.0,0.12103]
[1779024268823,47.15,78211.01,2.0,0.00064,0.0,0.12099]
[1779024273858,47.15,78210.67,2.0,0.00063,0.0,0.12066]
[1779024278894,47.15,78209.13,2.0,0.00063,0.0,0.12043]
[1779024283929,47.15,78205.56,2.0,0.00063,0.0,0.11988]
[1779024288964,47.15,78215.47,2.0,0.00064,0.0,0.1214]
[1779024293999,47.15,78210.35,2.0,0.00063,0.0,0.12061]
[1779024300041,47.15,78209.73,2.0,0.00063,0.0,0.12052]
[1779024305076,47.15,78214.25,2.0,0.00064,0.0,0.12121]
[1779024311121,47.15,78214.35,2.0,0.00064,0.0,0.12123]
[1779024317162,47.15,78214.93,2.0,0.00064,0.0,0.12132]
[1779024324212,47.15,78215.87,2.0,0.00064,0.0,0.12146]
[1779024338309,47.15,78216.14,2.0,0.00064,0.0,0.12123]
[1779024343344,47.15,78216.1,2.0,0.00064,0.0,0.12122]
[1779024357442,47.15,78216.69,2.0,0.00064,0.0,0.12131]
[1779024367513,47.15,78216.69,2.0,0.00064,0.0,0.12131]
[1779024372548,47.15,78221.06,2.0,0.00064,0.0,0.12199]
[1779024377583,47.15,78221.73,2.0,0.00064,0.0,0.12209]
[1779024384632,47.15,78221.8,2.0,0.00064,0.0,0.1221]
[1779024389667,47.15,78223.86,2.0,0.00064,0.0,0.12242]
[1779024394703,47.15,78224.72,2.0,0.00064,0.0,0.12228]
[1779024399737,47.15,78225.41,2.0,0.00064,0.0,0.12238]
[1779024404772,47.15,78225.42,2.0,0.00064,0.0,0.12239]
[1779024410814,47.15,78227.64,2.0,0.00065,0.0,0.12273]
[1779024415849,47.15,78234.13,2.0,0.00065,0.0,0.12374]
[1779024420885,47.15,78234.16,2.0,0.00065,0.0,0.12374]
[1779024425920,47.15,78236.47,2.0,0.00065,0.0,0.12411]
[1779024431962,47.15,78237.04,2.0,0.00065,0.0,0.1242]
[1779024439011,47.15,78243.92,2.0,0.00066,0.0,0.12528]
[1779024444046,47.15,78244.84,2.0,0.00066,0.0,0.12542]
[1779024449081,47.15,78249.15,2.0,0.00066,0.0,0.12611]
[1779024454116,47.15,78248.87,2.0,0.00066,0.0,0.12578]
[1779024462172,47.15,78253.77,2.0,0.00067,0.0,0.12656]
[1779024467207,47.15,78252.0,2.0,0.00067,0.0,0.12628]
[1779024472242,47.15,78252.51,2.0,0.00067,0.0,0.12636]
[1779024477277,47.15,78252.83,2.0,0.00067,0.0,0.12641]
[1779024482312,47.15,78252.76,2.0,0.00067,0.0,0.1264]
[1779024488355,47.15,78250.96,2.0,0.00066,0.0,0.12611]
[1779024494397,47.15,78247.94,2.0,0.00066,0.0,0.12563]
[1779024501483,47.15,78247.97,2.0,0.00066,0.0,0.12564]
[1779024506518,47.15,78245.44,2.0,0.00066,0.0,0.12524]
[1779024511554,47.15,78243.47,2.0,0.00066,0.0,0.12465]
[1779024516588,47.15,78240.61,2.0,0.00065,0.0,0.1242]
[1779024522630,47.15,78238.8,2.0,0.00065,0.0,0.12392]
[1779024529679,47.15,78239.21,2.0,0.00065,0.0,0.12398]
[1779024535721,47.15,78239.03,2.0,0.00065,0.0,0.12395]
[1779024541763,47.15,78238.92,2.0,0.00065,0.0,0.12393]
[1779024542674,47.15,78238.92,2.0,0.00065,0.0,0.12393]
[1779024547807,47.15,78238.93,2.0,0.00065,0.0,0.12394]
[1779024553848,47.15,78237.87,2.0,0.00065,0.0,0.12377]
[1779024558883,47.15,78244.88,2.0,0.00066,0.0,0.12487]
[1779024563918,47.15,78246.77,2.0,0.00066,0.0,0.12517]
[1779024568953,47.15,78250.43,2.0,0.00066,0.0,0.12575]
[1779024574995,47.15,78252.69,2.0,0.00066,0.0,0.12583]
[1779024581037,47.15,78255.29,2.0,0.00067,0.0,0.12624]
[1779024586072,47.15,78255.4,2.0,0.00067,0.0,0.12626]
[1779024592114,47.15,78255.65,2.0,0.00067,0.0,0.1263]
[1779024597149,47.15,78264.79,2.0,0.00067,0.0,0.12776]
[1779024602184,47.15,78266.07,2.0,0.00068,0.0,0.12797]
[1779024607219,47.15,78266.09,2.0,0.00068,0.0,0.12797]
[1779024612254,47.15,78267.45,2.0,0.00068,0.0,0.12819]
[1779024614120,47.15,78265.46,2.0,0.00068,0.0,0.12787]
[1779024619303,47.15,78257.02,2.0,0.00067,0.0,0.12652]
[1779024621317,47.15,78239.53,2.0,0.00065,0.0,0.12375]
[1779024626352,47.15,78233.85,2.0,0.00065,0.0,0.12287]
[1779024631387,47.15,78233.89,2.0,0.00065,0.0,0.1226]
[1779024636423,47.15,78233.1,2.0,0.00064,0.0,0.12247]
[1779024642465,47.15,78233.18,2.0,0.00064,0.0,0.12249]
[1779024649848,47.15,78233.18,2.0,0.00064,0.0,0.12249]
[1779024656565,47.15,78234.11,2.0,0.00065,0.0,0.12263]
[1779024662606,47.15,78234.37,2.0,0.00065,0.0,0.12267]
[1779024669825,47.15,78234.33,2.0,0.00065,0.0,0.12267]
[1779024676706,47.15,78234.33,2.0,0.00065,0.0,0.12267]
[1779024684770,47.15,78242.71,2.0,0.00065,0.0,0.12397]
[1779024689805,47.15,78244.53,2.0,0.00065,0.0,0.12426]
[1779024695847,47.15,78250.0,2.0,0.00066,0.0,0.12484]
[1779024700882,47.15,78252.18,2.0,0.00066,0.0,0.12518]
[1779024705917,47.15,78252.01,2.0,0.00066,0.0,0.12516]
[1779024710952,47.15,78248.07,2.0,0.00066,0.0,0.12454]
[1779024721024,47.15,78247.73,2.0,0.00066,0.0,0.12448]
[1779024727066,47.15,78241.41,2.0,0.00065,0.0,0.12349]
[1779024732101,47.15,78234.69,2.0,0.00064,0.0,0.12245]
[1779024737136,47.15,78226.09,2.0,0.00064,0.0,0.12112]
[1779024743178,47.15,78224.89,2.0,0.00064,0.0,0.12093]
[1779024753248,47.15,78225.07,2.0,0.00063,0.0,0.12069]
[1779024758284,47.15,78227.05,2.0,0.00064,0.0,0.12099]
[1779024763319,47.15,78225.0,2.0,0.00063,0.0,0.12068]
[1779024768354,47.15,78224.99,2.0,0.00063,0.0,0.12068]
[1779024773389,47.15,78226.04,2.0,0.00064,0.0,0.12084]
[1779024779431,47.15,78226.28,2.0,0.00064,0.0,0.12088]
[1779024784466,47.15,78226.27,2.0,0.00064,0.0,0.12087]
[1779024789501,47.15,78226.22,2.0,0.00064,0.0,0.12087]
[1779024794536,47.15,78224.99,2.0,0.00063,0.0,0.12068]
[1779024799571,47.15,78219.32,2.0,0.00063,0.0,0.11981]
[1779024804606,47.15,78218.41,2.0,0.00063,0.0,0.11967]
[1779024809641,47.15,78225.54,2.0,0.00064,0.0,0.12076]
[1779024816690,47.15,78227.5,2.0,0.00064,0.0,0.12079]
[1779024821725,47.15,78227.78,2.0,0.00064,0.0,0.12083]
[1779024827767,47.15,78233.9,2.0,0.00064,0.0,0.12177]
[1779024832802,47.15,78233.18,2.0,0.00064,0.0,0.12166]
[1779024838844,47.15,78233.46,2.0,0.00064,0.0,0.12171]
[1779024843879,47.15,78232.95,2.0,0.00064,0.0,0.12163]
[1779024848914,47.15,78232.98,2.0,0.00064,0.0,0.12163]
[1779024853949,47.15,78232.98,2.0,0.00064,0.0,0.12163]
[1779024858984,47.15,78236.06,2.0,0.00064,0.0,0.12211]
[1779024864019,47.15,78237.69,2.0,0.00064,0.0,0.12236]
[1779024869054,47.15,78238.44,2.0,0.00065,0.0,0.12248]
[1779024874089,47.15,78238.54,2.0,0.00064,0.0,0.12222]
[1779024879124,47.15,78237.56,2.0,0.00064,0.0,0.12206]
[1779024884159,47.15,78238.14,2.0,0.00064,0.0,0.12215]
[1779024889194,47.15,78242.3,2.0,0.00065,0.0,0.1228]
[1779024894229,47.15,78252.44,2.0,0.00066,0.0,0.12438]
[1779024900271,47.15,78253.99,2.0,0.00066,0.0,0.12463]
[1779024905306,47.15,78268.72,2.0,0.00067,0.0,0.12697]
[1779024910341,47.15,78273.73,2.0,0.00068,0.0,0.12777]
[1779024915376,47.15,78279.91,2.0,0.00068,0.0,0.12877]
[1779024920412,47.15,78282.18,2.0,0.00068,0.0,0.12914]
[1779024925446,47.15,78280.37,2.0,0.00068,0.0,0.12885]
[1779024930481,47.15,78281.46,2.0,0.00068,0.0,0.12902]
[1779024936523,47.15,78281.47,2.0,0.00068,0.0,0.12874]
[1779024941558,47.15,78284.52,2.0,0.00068,0.0,0.12923]
[1779024946593,47.15,78285.03,2.0,0.00068,0.0,0.12932]
[1779024952635,47.15,78285.98,2.0,0.00068,0.0,0.12947]
[1779024957670,47.15,78283.92,2.0,0.00068,0.0,0.12914]
[1779024962705,47.15,78285.62,2.0,0.00068,0.0,0.12941]
[1779024967740,47.15,78286.41,2.0,0.00069,0.0,0.12954]
[1779024972775,47.15,78290.77,2.0,0.00069,0.0,0.13025]
[1779024977810,47.15,78295.25,2.0,0.00069,0.0,0.13099]
[1779024982845,47.15,78294.93,2.0,0.00069,0.0,0.13094]
[1779024987880,47.15,78295.48,2.0,0.00069,0.0,0.13103]
[1779024993922,47.15,78295.36,2.0,0.00069,0.0,0.13072]
[1779025000971,47.15,78295.32,2.0,0.00069,0.0,0.13071]
[1779025006006,47.15,78295.52,2.0,0.00069,0.0,0.13074]
[1779025011043,47.15,78295.97,2.0,0.00069,0.0,0.13082]
[1779025016078,47.15,78298.52,2.0,0.0007,0.0,0.13124]
[1779025021114,47.15,78305.33,2.0,0.0007,0.0,0.13237]
[1779025026149,47.15,78304.48,2.0,0.0007,0.0,0.13222]
[1779025032191,47.15,78304.52,2.0,0.0007,0.0,0.13223]
[1779025037226,47.15,78304.65,2.0,0.0007,0.0,0.13225]
[1779025043268,47.15,78304.84,2.0,0.0007,0.0,0.13228]
[1779025049310,47.15,78304.94,2.0,0.0007,0.0,0.1323]
[1779025054345,47.15,78304.65,2.0,0.0007,0.0,0.13196]
[1779025059380,47.15,78305.24,2.0,0.0007,0.0,0.13206]
[1779025064416,47.15,78306.07,2.0,0.0007,0.0,0.13219]
[1779025069450,47.15,78305.82,2.0,0.0007,0.0,0.13215]
[1779025074485,47.15,78305.25,2.0,0.0007,0.0,0.13206]
[1779025079520,47.15,78305.74,2.0,0.0007,0.0,0.13214]
[1779025085562,47.15,78306.84,2.0,0.0007,0.0,0.13232]
[1779025090597,47.15,78311.23,2.0,0.00071,0.0,0.13305]
[1779025094746,47.15,78313.89,2.0,0.00071,0.0,0.1335]
[1779025100667,47.15,78296.01,2.0,0.00069,0.0,0.13053]
[1779025105702,47.15,78297.4,2.0,0.00069,0.0,0.13076]
[1779025106650,47.15,78297.4,2.0,0.00069,0.0,0.13076]
[1779025111745,47.15,78296.32,2.0,0.00069,0.0,0.13029]
[1779025116779,47.15,78295.7,2.0,0.00069,0.0,0.13019]
[1779025121814,47.15,78295.79,2.0,0.00069,0.0,0.13021]
[1779025129873,47.15,78295.85,2.0,0.00069,0.0,0.13022]
[1779025134910,47.15,78278.79,2.0,0.00067,0.0,0.12745]
[1779025136420,47.15,78278.79,2.0,0.00067,0.0,0.12745]
[1779025142377,47.15,78280.57,2.0,0.00068,0.0,0.12773]
[1779025148002,47.15,78281.07,2.0,0.00068,0.0,0.12781]
[1779025157067,47.15,78278.84,2.0,0.00067,0.0,0.12745]
[1779025162102,47.15,78279.07,2.0,0.00067,0.0,0.12749]
[1779025167137,47.15,78279.01,2.0,0.00067,0.0,0.12748]
[1779025172172,47.15,78279.11,2.0,0.00067,0.0,0.12721]
[1779025183252,47.15,78279.1,2.0,0.00067,0.0,0.12721]
[1779025194329,47.15,78279.18,2.0,0.00067,0.0,0.12722]
[1779025199364,47.15,78279.13,2.0,0.00067,0.0,0.12722]
[1779025205406,47.15,78279.19,2.0,0.00067,0.0,0.12722]
[1779025210441,47.15,78279.07,2.0,0.00067,0.0,0.12721]
[1779025218500,47.15,78277.87,2.0,0.00067,0.0,0.12701]
[1779025223534,47.15,78273.35,2.0,0.00067,0.0,0.12629]
[1779025228568,47.15,78267.09,2.0,0.00066,0.0,0.12529]
[1779025233604,47.15,78267.18,2.0,0.00066,0.0,0.12503]
[1779025238639,47.15,78268.29,2.0,0.00066,0.0,0.1252]
[1779025243674,47.15,78254.47,2.0,0.00065,0.0,0.12303]
[1779025246695,47.15,78237.7,2.0,0.00063,0.0,0.12044]
[1779025249562,47.15,78235.27,2.0,0.00063,0.0,0.12007]
[1779025258779,47.15,78232.15,2.0,0.00063,0.0,0.1196]
[1779025264822,47.15,78236.15,2.0,0.00063,0.0,0.12021]
[1779025269857,47.15,78239.42,2.0,0.00064,0.0,0.12071]
[1779025274892,47.15,78243.68,2.0,0.00064,0.0,0.12136]
[1779025281942,47.15,78244.4,2.0,0.00064,0.0,0.12147]
[1779025287984,47.15,78244.6,2.0,0.00064,0.0,0.1215]
[1779025296045,47.15,78244.49,2.0,0.00064,0.0,0.12121]
[1779025302087,47.15,78245.92,2.0,0.00064,0.0,0.12143]
[1779025307122,47.15,78245.79,2.0,0.00064,0.0,0.12141]
[1779025313164,47.15,78238.47,2.0,0.00063,0.0,0.12029]
[1779025318199,47.15,78237.52,2.0,0.00063,0.0,0.12014]
[1779025323234,47.15,78237.48,2.0,0.00063,0.0,0.12014]
[1779025329276,47.15,78238.05,2.0,0.00063,0.0,0.12022]
[1779025337332,47.15,78237.97,2.0,0.00063,0.0,0.12021]
[1779025348409,47.15,78237.86,2.0,0.00063,0.0,0.12019]
[1779025353444,47.15,78234.31,2.0,0.00063,0.0,0.11938]
[1779025358479,47.15,78224.77,2.0,0.00062,0.0,0.11794]
[1779025359188,47.15,78224.77,2.0,0.00062,0.0,0.11794]
[1779025364522,47.15,78224.37,2.0,0.00062,0.0,0.11788]
[1779025365137,47.15,78224.37,2.0,0.00062,0.0,0.11788]
[1779025370699,47.15,78223.88,2.0,0.00062,0.0,0.11781]
[1779025383656,47.15,78221.5,2.0,0.00062,0.0,0.11745]
[1779025390705,47.15,78224.31,2.0,0.00062,0.0,0.11787]
[1779025395740,47.15,78238.49,2.0,0.00063,0.0,0.12002]
[1779025400775,47.15,78239.09,2.0,0.00063,0.0,0.12011]
[1779025410845,47.15,78239.74,2.0,0.00063,0.0,0.12021]
[1779025415880,47.15,78241.57,2.0,0.00063,0.0,0.12022]
[1779025420915,47.15,78242.14,2.0,0.00063,0.0,0.1203]
[1779025425952,47.15,78242.22,2.0,0.00063,0.0,0.12032]
[1779025430987,47.15,78242.18,2.0,0.00063,0.0,0.12031]
[1779025437029,47.15,78242.1,2.0,0.00063,0.0,0.1203]
[1779025442064,47.15,78244.34,2.0,0.00064,0.0,0.12064]
[1779025447099,47.15,78241.44,2.0,0.00063,0.0,0.1202]
[1779025452134,47.15,78241.56,2.0,0.00063,0.0,0.12022]
[1779025459184,47.15,78239.01,2.0,0.00063,0.0,0.11983]
[1779025464219,47.15,78235.36,2.0,0.00063,0.0,0.11927]
[1779025471268,47.15,78234.67,2.0,0.00063,0.0,0.1189]
[1779025477310,47.15,78233.66,2.0,0.00063,0.0,0.11874]
[1779025482345,47.15,78237.31,2.0,0.00063,0.0,0.1193]
[1779025490401,47.15,78235.08,2.0,0.00063,0.0,0.11896]
[1779025496443,47.15,78235.73,2.0,0.00063,0.0,0.11906]
[1779025502486,47.15,78235.57,2.0,0.00063,0.0,0.11903]
[1779025507520,47.15,78242.02,2.0,0.00063,0.0,0.12001]
[1779025512556,47.15,78244.37,2.0,0.00063,0.0,0.12037]
[1779025517593,47.15,78245.39,2.0,0.00064,0.0,0.12053]
[1779025522628,47.15,78247.67,2.0,0.00064,0.0,0.12088]
[1779025527663,47.15,78248.49,2.0,0.00064,0.0,0.121]
[1779025534712,47.15,78252.3,2.0,0.00064,0.0,0.12132]
[1779025539747,47.15,78252.17,2.0,0.00064,0.0,0.1213]
[1779025548810,47.15,78249.95,2.0,0.00064,0.0,0.12095]
[1779025553845,47.15,78252.73,2.0,0.00064,0.0,0.12138]
[1779025560894,47.15,78251.9,2.0,0.00064,0.0,0.12125]
[1779025567943,47.15,78251.97,2.0,0.00064,0.0,0.12126]
[1779025572979,47.15,78236.15,2.0,0.00063,0.0,0.11885]
[1779025580028,47.15,78235.62,2.0,0.00063,0.0,0.11877]
[1779025586070,47.15,78235.23,2.0,0.00063,0.0,0.11871]
[1779025591105,47.15,78243.79,2.0,0.00063,0.0,0.11974]
[1779025596140,47.15,78246.34,2.0,0.00063,0.0,0.12013]
[1779025601175,47.15,78245.87,2.0,0.00063,0.0,0.12006]
[1779025606210,47.15,78245.72,2.0,0.00063,0.0,0.12003]
[1779025612252,47.15,78245.71,2.0,0.00063,0.0,0.12003]
[1779025617287,47.15,78245.63,2.0,0.00063,0.0,0.12002]
[1779025622322,47.15,78245.56,2.0,0.00063,0.0,0.12001]
[1779025627357,47.15,78245.38,2.0,0.00063,0.0,0.11998]
[1779025635413,47.15,78246.52,2.0,0.00063,0.0,0.12016]
[1779025640448,47.15,78246.23,2.0,0.00063,0.0,0.12011]
[1779025645483,47.15,78246.08,2.0,0.00063,0.0,0.12009]
[1779025650518,47.15,78246.12,2.0,0.00063,0.0,0.12009]
[1779025662602,47.15,78250.38,2.0,0.00064,0.0,0.12047]
[1779025667637,47.15,78255.62,2.0,0.00064,0.0,0.12128]
[1779025672672,47.15,78255.46,2.0,0.00064,0.0,0.12125]
[1779025677707,47.15,78243.6,2.0,0.00063,0.0,0.11944]
[1779025682745,47.15,78240.54,2.0,0.00063,0.0,0.11897]
[1779025692815,47.15,78240.54,2.0,0.00063,0.0,0.11897]
[1779025704902,47.15,78240.89,2.0,0.00063,0.0,0.11903]
[1779025709937,47.15,78239.91,2.0,0.00063,0.0,0.11888]
[1779025716986,47.15,78237.69,2.0,0.00062,0.0,0.11827]
[1779025722022,47.15,78238.48,2.0,0.00062,0.0,0.11839]
[1779025725043,47.15,78260.87,2.0,0.00064,0.0,0.12181]
[1779025730079,47.15,78265.14,2.0,0.00065,0.0,0.12247]
[1779025738135,47.15,78257.82,2.0,0.00064,0.0,0.12134]
[1779025743170,47.15,78259.86,2.0,0.00064,0.0,0.12166]
[1779025748205,47.15,78260.83,2.0,0.00064,0.0,0.12181]
[1779025754247,47.15,78260.06,2.0,0.00064,0.0,0.12169]
[1779025759282,47.15,78249.25,2.0,0.00063,0.0,0.12003]
[1779025764317,47.15,78248.98,2.0,0.00063,0.0,0.11999]
[1779025769353,47.15,78249.15,2.0,0.00063,0.0,0.12001]
[1779025775395,47.15,78248.65,2.0,0.00063,0.0,0.11966]
[1779025780430,47.15,78248.77,2.0,0.00063,0.0,0.11968]
[1779025785724,47.15,78248.75,2.0,0.00063,0.0,0.11968]
[1779025791507,47.15,78248.24,2.0,0.00063,0.0,0.1196]
[1779025797549,47.15,78248.34,2.0,0.00063,0.0,0.11962]
[1779025802584,47.15,78241.05,2.0,0.00062,0.0,0.11851]
[1779025807619,47.15,78240.75,2.0,0.00062,0.0,0.11847]
[1779025812654,47.15,78246.64,2.0,0.00063,0.0,0.11936]
[1779025817689,47.15,78246.82,2.0,0.00063,0.0,0.11938]
[1779025826752,47.15,78246.9,2.0,0.00063,0.0,0.1194]
[1779025831787,47.15,78247.38,2.0,0.00063,0.0,0.1192]
[1779025838836,47.15,78247.18,2.0,0.00063,0.0,0.11917]
[1779025843871,47.15,78248.14,2.0,0.00063,0.0,0.11931]
[1779025848908,47.15,78251.98,2.0,0.00063,0.0,0.1199]
[1779025855957,47.15,78251.99,2.0,0.00063,0.0,0.1199]
[1779025860992,47.15,78249.98,2.0,0.00063,0.0,0.11959]
[1779025866027,47.15,78245.49,2.0,0.00063,0.0,0.11891]
[1779025871062,47.15,78241.38,2.0,0.00062,0.0,0.11829]
[1779025877104,47.15,78243.54,2.0,0.00063,0.0,0.11862]
[1779025882141,47.15,78247.01,2.0,0.00063,0.0,0.11914]
[1779025887176,47.15,78246.28,2.0,0.00063,0.0,0.11903]
[1779025892211,47.15,78244.24,2.0,0.00062,0.0,0.11845]
[1779025897246,47.15,78241.97,2.0,0.00062,0.0,0.11811]
[1779025903289,47.15,78242.0,2.0,0.00062,0.0,0.11811]
[1779025911345,47.15,78241.69,2.0,0.00062,0.0,0.11807]
[1779025916380,47.15,78241.62,2.0,0.00062,0.0,0.11806]
[1779025921415,47.15,78241.44,2.0,0.00062,0.0,0.11803]
[1779025926452,47.15,78242.59,2.0,0.00062,0.0,0.1182]
[1779025931485,47.15,78243.13,2.0,0.00062,0.0,0.11828]
[1779025936520,47.15,78243.72,2.0,0.00062,0.0,0.11837]
[1779025942562,47.15,78244.18,2.0,0.00062,0.0,0.11844]
[1779025949611,47.15,78244.29,2.0,0.00062,0.0,0.11846]
[1779025954646,47.15,78244.1,2.0,0.00062,0.0,0.11816]
[1779025959681,47.15,78243.13,2.0,0.00062,0.0,0.11802]
[1779025965390,47.15,78251.1,2.0,0.00063,0.0,0.11922]
[1779025970763,47.15,78257.43,2.0,0.00063,0.0,0.12018]
[1779025975798,47.15,78259.57,2.0,0.00064,0.0,0.12051]
[1779025980833,47.15,78258.64,2.0,0.00064,0.0,0.12037]
[1779025985868,47.15,78241.67,2.0,0.00062,0.0,0.1178]
[1779025990903,47.15,78232.89,2.0,0.00061,0.0,0.11648]
[1779025995938,47.15,78234.6,2.0,0.00061,0.0,0.11674]
[1779026000974,47.15,78232.52,2.0,0.00061,0.0,0.11643]
[1779026006009,47.15,78231.12,2.0,0.00061,0.0,0.11622]
[1779026011044,47.15,78226.73,2.0,0.00061,0.0,0.11531]
[1779026019100,47.15,78228.75,2.0,0.00061,0.0,0.1156]
[1779026024136,47.15,78226.73,2.0,0.00061,0.0,0.11531]
[1779026029171,47.15,78210.35,2.0,0.00059,0.0,0.11292]
[1779026035213,47.15,78204.86,2.0,0.00059,0.0,0.11212]
[1779026040248,47.15,78205.48,2.0,0.00059,0.0,0.11221]
[1779026045283,47.15,78219.28,2.0,0.0006,0.0,0.11421]
[1779026051325,47.15,78215.09,2.0,0.0006,0.0,0.1136]
[1779026057367,47.15,78214.25,2.0,0.0006,0.0,0.11348]
[1779026062402,47.15,78211.76,2.0,0.00059,0.0,0.11312]
[1779026067437,47.15,78211.05,2.0,0.00059,0.0,0.11302]
[1779026072473,47.15,78207.72,2.0,0.00059,0.0,0.11228]
[1779026076500,47.15,78190.45,2.0,0.00058,0.0,0.10982]
[1779026081535,47.15,78181.92,2.0,0.00057,0.0,0.10862]
[1779026086570,47.15,78179.3,2.0,0.00057,0.0,0.10825]
[1779026091606,47.15,78178.67,2.0,0.00057,0.0,0.10816]
[1779026096641,47.15,78187.67,2.0,0.00057,0.0,0.10942]
[1779026102683,47.15,78187.95,2.0,0.00057,0.0,0.10946]
[1779026107718,47.15,78187.49,2.0,0.00057,0.0,0.1094]
[1779026112753,47.15,78187.28,2.0,0.00057,0.0,0.10937]
[1779026117788,47.15,78187.15,2.0,0.00057,0.0,0.10935]
[1779026122823,47.15,78172.51,2.0,0.00056,0.0,0.10731]
[1779026127858,47.15,78170.36,2.0,0.00056,0.0,0.10701]
[1779026132895,47.15,78161.5,2.0,0.00055,0.0,0.10555]
[1779026137930,47.15,78163.16,2.0,0.00055,0.0,0.10578]
[1779026142965,47.15,78161.07,2.0,0.00055,0.0,0.10549]
[1779026148000,47.15,78161.55,2.0,0.00055,0.0,0.10556]
[1779026154042,47.15,78163.15,2.0,0.00055,0.0,0.10578]
[1779026159077,47.15,78160.62,2.0,0.00055,0.0,0.10543]
[1779026164112,47.15,78163.85,2.0,0.00055,0.0,0.10587]
[1779026169147,47.15,78177.14,2.0,0.00056,0.0,0.1077]
[1779026174182,47.15,78181.99,2.0,0.00057,0.0,0.10838]
[1779026180228,47.15,78180.57,2.0,0.00057,0.0,0.10818]
[1779026185264,47.15,78181.55,2.0,0.00057,0.0,0.10832]
[1779026190299,47.15,78180.75,2.0,0.00057,0.0,0.1082]
[1779026195334,47.15,78179.26,2.0,0.00056,0.0,0.10775]
[1779026201376,47.15,78175.75,2.0,0.00056,0.0,0.10726]
[1779026206413,47.15,78168.96,2.0,0.00056,0.0,0.10633]
[1779026211448,47.15,78166.51,2.0,0.00055,0.0,0.10599]
[1779026221519,47.15,78165.41,2.0,0.00055,0.0,0.10584]
[1779026226555,47.15,78168.09,2.0,0.00056,0.0,0.10621]
[1779026231590,47.15,78168.55,2.0,0.00056,0.0,0.10627]
[1779026237632,47.15,78169.59,2.0,0.00056,0.0,0.10641]
[1779026242667,47.15,78174.42,2.0,0.00056,0.0,0.10708]
[1779026248709,47.15,78174.34,2.0,0.00056,0.0,0.10707]
[1779026253744,47.15,78179.44,2.0,0.00056,0.0,0.10752]
[1779026258780,47.15,78182.9,2.0,0.00057,0.0,0.108]
[1779026263815,47.15,78183.21,2.0,0.00057,0.0,0.10804]
[1779026268851,47.15,78183.6,2.0,0.00057,0.0,0.1081]
[1779026273886,47.15,78183.59,2.0,0.00057,0.0,0.1081]
[1779026278921,47.15,78183.59,2.0,0.00057,0.0,0.1081]
[1779026283956,47.15,78183.32,2.0,0.00057,0.0,0.10806]
[1779026289998,47.15,78184.61,2.0,0.00057,0.0,0.10824]
[1779026296041,47.15,78185.02,2.0,0.00057,0.0,0.1083]
[1779026301075,47.15,78186.45,2.0,0.00057,0.0,0.1085]
[1779026306110,47.15,78189.41,2.0,0.00057,0.0,0.10891]
[1779026311146,47.15,78194.5,2.0,0.00057,0.0,0.10937]
[1779026316181,47.15,78195.12,2.0,0.00057,0.0,0.10946]
[1779026321216,47.15,78194.12,2.0,0.00057,0.0,0.10932]
[1779026326251,47.15,78194.1,2.0,0.00057,0.0,0.10932]
[1779026331286,47.15,78189.96,2.0,0.00057,0.0,0.10873]
[1779026336321,47.15,78188.94,2.0,0.00057,0.0,0.10859]
[1779026342363,47.15,78189.17,2.0,0.00057,0.0,0.10862]
[1779026347406,47.15,78191.44,2.0,0.00057,0.0,0.10894]
[1779026352441,47.15,78187.33,2.0,0.00057,0.0,0.10837]
[1779026357476,47.15,78183.56,2.0,0.00057,0.0,0.10784]
[1779026362511,47.15,78179.78,2.0,0.00056,0.0,0.10732]
[1779026367546,47.15,78181.34,2.0,0.00056,0.0,0.10753]
[1779026372581,47.15,78180.61,2.0,0.00056,0.0,0.10718]
[1779026377616,47.15,78180.88,2.0,0.00056,0.0,0.10722]
[1779026382651,47.15,78180.94,2.0,0.00056,0.0,0.10723]
[1779026390708,47.15,78180.84,2.0,0.00056,0.0,0.10722]
[1779026396750,47.15,78180.45,2.0,0.00056,0.0,0.10716]
[1779026401785,47.15,78182.66,2.0,0.00056,0.0,0.10747]
[1779026406820,47.15,78174.45,2.0,0.00056,0.0,0.10634]
[1779026414876,47.15,78172.0,2.0,0.00056,0.0,0.106]
[1779026419911,47.15,78172.64,2.0,0.00056,0.0,0.10609]
[1779026424946,47.15,78171.8,2.0,0.00056,0.0,0.10597]
[1779026429981,47.15,78171.67,2.0,0.00056,0.0,0.10596]
[1779026438037,47.15,78171.84,2.0,0.00055,0.0,0.10573]
[1779026444079,47.15,78168.81,2.0,0.00055,0.0,0.10532]
[1779026448107,47.15,78149.07,2.0,0.00054,0.0,0.10266]
[1779026453142,47.15,78143.13,2.0,0.00053,0.0,0.10188]
[1779026458177,47.15,78124.14,2.0,0.00052,0.0,0.0994]
[1779026463214,47.15,78112.01,2.0,0.00051,0.0,0.09784]
[1779026468249,47.15,78115.67,2.0,0.00051,0.0,0.09831]
[1779026473284,47.15,78122.98,2.0,0.00052,0.0,0.09925]
[1779026475298,47.15,78145.65,2.0,0.00053,0.0,0.10221]
[1779026480333,47.15,78153.62,2.0,0.00054,0.0,0.10327]
[1779026485368,47.15,78153.85,2.0,0.00054,0.0,0.1033]
[1779026489684,47.15,78155.0,2.0,0.00054,0.0,0.10346]
[1779026495439,47.15,78156.36,2.0,0.00054,0.0,0.1034]
[1779026500474,47.15,78152.43,2.0,0.00054,0.0,0.10287]
[1779026505509,47.15,78141.45,2.0,0.00053,0.0,0.10142]
[1779026510544,47.15,78138.38,2.0,0.00053,0.0,0.10101]
[1779026515579,47.15,78130.92,2.0,0.00052,0.0,0.10004]
[1779026520614,47.15,78131.53,2.0,0.00052,0.0,0.10012]
[1779026525649,47.15,78131.11,2.0,0.00052,0.0,0.10007]
[1779026530684,47.15,78134.84,2.0,0.00053,0.0,0.10055]
[1779026535719,47.15,78134.5,2.0,0.00052,0.0,0.10051]
[1779026540754,47.15,78137.47,2.0,0.00053,0.0,0.1009]
[1779026545789,47.15,78142.03,2.0,0.00053,0.0,0.10149]
[1779026550829,47.15,78143.25,2.0,0.00053,0.0,0.10165]
[1779026555864,47.15,78148.3,2.0,0.00053,0.0,0.10208]
[1779026557068,47.15,78148.08,2.0,0.00053,0.0,0.10205]
[1779026566941,47.15,78163.94,2.0,0.00055,0.0,0.10417]
[1779026567004,47.15,78163.94,2.0,0.00055,0.0,0.10417]
[1779026568989,47.15,78166.25,2.0,0.00055,0.0,0.10448]
[1779026573990,47.15,78148.6,2.0,0.00053,0.0,0.10212]
[1779026580892,47.15,78148.61,2.0,0.00053,0.0,0.10212]
[1779026586074,47.15,78148.61,2.0,0.00053,0.0,0.10212]
[1779026593123,47.15,78150.51,2.0,0.00054,0.0,0.10238]
[1779026598158,47.15,78155.86,2.0,0.00054,0.0,0.10309]
[1779026604200,47.15,78155.5,2.0,0.00054,0.0,0.10304]
[1779026611249,47.15,78155.75,2.0,0.00054,0.0,0.10283]
[1779026618298,47.15,78155.71,2.0,0.00054,0.0,0.10283]
[1779026623333,47.15,78157.77,2.0,0.00054,0.0,0.1031]
[1779026628368,47.15,78158.7,2.0,0.00054,0.0,0.10322]
[1779026633407,47.15,78158.49,2.0,0.00054,0.0,0.1032]
[1779026638442,47.15,78161.17,2.0,0.00054,0.0,0.10356]
[1779026643477,47.15,78160.6,2.0,0.00054,0.0,0.10348]
[1779026648512,47.15,78161.42,2.0,0.00054,0.0,0.10359]
[1779026653548,47.15,78159.6,2.0,0.00054,0.0,0.10334]
[1779026658583,47.15,78159.18,2.0,0.00054,0.0,0.10329]
[1779026663618,47.15,78158.71,2.0,0.00054,0.0,0.10323]
[1779026665642,47.15,78145.6,2.0,0.00053,0.0,0.10149]
[1779026671675,47.15,78127.52,2.0,0.00052,0.0,0.0989]
[1779026676710,47.15,78133.27,2.0,0.00052,0.0,0.09964]
[1779026688802,47.15,78133.26,2.0,0.00052,0.0,0.09964]
[1779026694844,47.15,78133.84,2.0,0.00052,0.0,0.09971]
[1779026699879,47.15,78132.38,2.0,0.00052,0.0,0.09953]
[1779026704915,47.15,78131.13,2.0,0.00052,0.0,0.09936]
[1779026709952,47.15,78130.04,2.0,0.00052,0.0,0.09922]
[1779026714986,47.15,78129.74,2.0,0.00052,0.0,0.09918]
[1779026720022,47.15,78134.55,2.0,0.00052,0.0,0.09981]
[1779026726064,47.15,78134.39,2.0,0.00052,0.0,0.09979]
[1779026731099,47.15,78135.07,2.0,0.00052,0.0,0.09964]
[1779026736134,47.15,78135.29,2.0,0.00052,0.0,0.09967]
[1779026741169,47.15,78124.8,2.0,0.00051,0.0,0.09832]
[1779026746204,47.15,78120.6,2.0,0.00051,0.0,0.09778]
[1779026752246,47.15,78122.57,2.0,0.00051,0.0,0.09803]
[1779026757281,47.15,78122.3,2.0,0.00051,0.0,0.098]
[1779026762319,47.15,78124.48,2.0,0.00051,0.0,0.09828]
[1779026767803,47.15,78124.57,2.0,0.00051,0.0,0.09829]
[1779026773396,47.15,78117.82,2.0,0.00051,0.0,0.09743]
[1779026778431,47.15,78115.48,2.0,0.00051,0.0,0.09713]
[1779026783466,47.15,78111.79,2.0,0.0005,0.0,0.09666]
[1779026788501,47.15,78110.29,2.0,0.0005,0.0,0.09648]
[1779026793536,47.15,78109.61,2.0,0.0005,0.0,0.09616]
[1779026798572,47.15,78103.28,2.0,0.0005,0.0,0.09537]
[1779026803879,47.15,78091.49,2.0,0.00049,0.0,0.09391]
[1779026809649,47.15,78097.57,2.0,0.00049,0.0,0.09466]
[1779026814685,47.15,78089.93,2.0,0.00049,0.0,0.09372]
[1779026819720,47.15,78084.29,2.0,0.00048,0.0,0.09303]
[1779026824756,47.15,78066.17,2.0,0.00047,0.0,0.09085]
[1779026829791,47.15,78049.49,2.0,0.00046,0.0,0.08888]
[1779026834826,47.15,78050.16,2.0,0.00046,0.0,0.08896]
[1779026839861,47.15,78053.36,2.0,0.00046,0.0,0.08933]
[1779026844896,47.15,78057.78,2.0,0.00047,0.0,0.08985]
[1779026849931,47.15,78062.48,2.0,0.00047,0.0,0.09041]
[1779026854966,47.15,78075.91,2.0,0.00048,0.0,0.0918]
[1779026860009,47.15,78083.0,2.0,0.00048,0.0,0.09265]
[1779026865036,47.15,78086.76,2.0,0.00048,0.0,0.09311]
[1779026870071,47.15,78086.37,2.0,0.00048,0.0,0.09306]
[1779026875106,47.15,78096.5,2.0,0.00049,0.0,0.0943]
[1779026880141,47.15,78097.62,2.0,0.00049,0.0,0.09444]
[1779026885176,47.15,78098.92,2.0,0.00049,0.0,0.0946]
[1779026890212,47.15,78099.16,2.0,0.00049,0.0,0.09463]
[1779026896253,47.15,78100.96,2.0,0.00049,0.0,0.09486]
[1779026901289,47.15,78101.84,2.0,0.00049,0.0,0.09496]
[1779026906324,47.15,78096.29,2.0,0.00049,0.0,0.09428]
[1779026911359,47.15,78097.56,2.0,0.00049,0.0,0.09421]
[1779026916394,47.15,78094.78,2.0,0.00049,0.0,0.09387]
[1779026923443,47.15,78094.26,2.0,0.00049,0.0,0.0938]
[1779026929485,47.15,78094.43,2.0,0.00049,0.0,0.09383]
[1779026935527,47.15,78093.93,2.0,0.00049,0.0,0.09376]
[1779026940562,47.15,78093.79,2.0,0.00049,0.0,0.09375]
[1779026945597,47.15,78093.4,2.0,0.00049,0.0,0.0937]
[1779026950632,47.15,78092.95,2.0,0.00049,0.0,0.09364]
[1779026955667,47.15,78097.99,2.0,0.00049,0.0,0.09426]
[1779026959697,47.15,78081.1,2.0,0.00048,0.0,0.0922]
[1779026964731,47.15,78081.09,2.0,0.00048,0.0,0.0922]
[1779026969766,47.15,78080.38,2.0,0.00048,0.0,0.09211]
[1779026974802,47.15,78064.93,2.0,0.00047,0.0,0.09005]
[1779026979839,47.15,78057.41,2.0,0.00046,0.0,0.08916]
[1779026984876,47.15,78057.43,2.0,0.00046,0.0,0.08917]
[1779026990918,47.15,78049.96,2.0,0.00046,0.0,0.08829]
[1779026995953,47.15,78045.83,2.0,0.00045,0.0,0.08782]
[1779027000988,47.15,78039.63,2.0,0.00045,0.0,0.0871]
[1779027006024,47.15,78039.2,2.0,0.00045,0.0,0.08705]
[1779027011059,47.15,78045.7,2.0,0.00045,0.0,0.0878]
[1779027016095,47.15,78058.81,2.0,0.00046,0.0,0.08933]
[1779027021132,47.15,78062.16,2.0,0.00047,0.0,0.08972]
[1779027026167,47.15,78060.83,2.0,0.00046,0.0,0.08957]
[1779027031203,47.15,78062.97,2.0,0.00046,0.0,0.0896]
[1779027036237,47.15,78068.81,2.0,0.00047,0.0,0.09029]
[1779027041272,47.15,78064.36,2.0,0.00047,0.0,0.08977]
[1779027046307,47.15,78065.18,2.0,0.00047,0.0,0.08986]
[1779027051342,47.15,78069.65,2.0,0.00047,0.0,0.09039]
[1779027062419,47.15,78070.24,2.0,0.00047,0.0,0.09046]
[1779027068462,47.15,78070.63,2.0,0.00047,0.0,0.09051]
[1779027073496,47.15,78066.54,2.0,0.00047,0.0,0.09002]
[1779027079538,47.15,78066.91,2.0,0.00047,0.0,0.09007]
[1779027085580,47.15,78068.12,2.0,0.00047,0.0,0.09021]
[1779027090615,47.15,78068.91,2.0,0.00047,0.0,0.0903]
[1779027097667,47.15,78061.18,2.0,0.00046,0.0,0.08918]
[1779027102703,47.15,78053.72,2.0,0.00046,0.0,0.08831]
[1779027107738,47.15,78055.47,2.0,0.00046,0.0,0.08851]
[1779027113780,47.15,78056.46,2.0,0.00046,0.0,0.08862]
[1779027118815,47.15,78056.87,2.0,0.00046,0.0,0.08867]
[1779027123851,47.15,78058.72,2.0,0.00046,0.0,0.08889]
[1779027128886,47.15,78059.59,2.0,0.00046,0.0,0.08899]
[1779027133921,47.15,78058.76,2.0,0.00046,0.0,0.08889]
[1779027138956,47.15,78053.52,2.0,0.00046,0.0,0.08828]
[1779027143991,47.15,78056.88,2.0,0.00046,0.0,0.08867]
[1779027149026,47.15,78060.66,2.0,0.00046,0.0,0.08912]
[1779027154061,47.15,78059.67,2.0,0.00046,0.0,0.08879]
[1779027160103,47.15,78060.09,2.0,0.00046,0.0,0.08883]
[1779027165138,47.15,78059.98,2.0,0.00046,0.0,0.08882]
[1779027170173,47.15,78060.53,2.0,0.00046,0.0,0.08889]
[1779027175208,47.15,78060.59,2.0,0.00046,0.0,0.08889]
[1779027180248,47.15,78060.26,2.0,0.00046,0.0,0.08885]
[1779027185292,47.15,78059.95,2.0,0.00046,0.0,0.08882]
[1779027190615,47.15,78059.26,2.0,0.00046,0.0,0.08874]
[1779027200394,47.15,78053.25,2.0,0.00046,0.0,0.08804]
[1779027205429,47.15,78055.74,2.0,0.00046,0.0,0.08833]
[1779027211471,47.15,78054.69,2.0,0.00046,0.0,0.08799]
[1779027216506,47.15,78052.49,2.0,0.00045,0.0,0.08774]
[1779027221541,47.15,78053.26,2.0,0.00046,0.0,0.08783]
[1779027226576,47.15,78057.47,2.0,0.00046,0.0,0.08832]
[1779027232618,47.15,78056.94,2.0,0.00046,0.0,0.08825]
[1779027237653,47.15,78055.44,2.0,0.00046,0.0,0.08808]
[1779027242689,47.15,78053.41,2.0,0.00046,0.0,0.08784]
[1779027247723,47.15,78054.91,2.0,0.00046,0.0,0.08802]
[1779027254773,47.15,78053.8,2.0,0.00046,0.0,0.08789]
[1779027259808,47.15,78055.12,2.0,0.00046,0.0,0.08804]
[1779027264843,47.15,78055.58,2.0,0.00046,0.0,0.0881]
[1779027269878,47.15,78052.78,2.0,0.00046,0.0,0.08777]
[1779027274918,47.15,78047.96,2.0,0.00045,0.0,0.087]
[1779027279957,47.15,78048.19,2.0,0.00045,0.0,0.08703]
[1779027284992,47.15,78047.9,2.0,0.00045,0.0,0.087]
[1779027290032,47.15,78048.19,2.0,0.00045,0.0,0.08703]
[1779027295067,47.15,78047.94,2.0,0.00045,0.0,0.087]
[1779027300102,47.15,78051.22,2.0,0.00045,0.0,0.08738]
[1779027305137,47.15,78050.84,2.0,0.00045,0.0,0.08734]
[1779027308161,47.15,78031.36,2.0,0.00044,0.0,0.08512]
[1779027313200,47.15,78025.46,2.0,0.00044,0.0,0.08446]
[1779027315214,47.15,78000.51,2.0,0.00042,0.0,0.08171]
[1779027316221,47.15,77985.21,2.0,0.00041,0.0,0.08006]
[1779027321259,47.15,77983.94,2.0,0.00041,0.0,0.07993]
[1779027326300,47.15,77982.87,2.0,0.00041,0.0,0.07982]
[1779027328310,47.15,77966.84,2.0,0.0004,0.0,0.07813]
[1779027330324,47.15,77948.52,2.0,0.00039,0.0,0.07624]
[1779027335359,47.15,77942.6,2.0,0.00039,0.0,0.07545]
[1779027340401,47.15,77939.08,2.0,0.00039,0.0,0.0751]
[1779027345440,47.15,77948.66,2.0,0.00039,0.0,0.07607]
[1779027350475,47.15,77965.01,2.0,0.0004,0.0,0.07775]
[1779027355510,47.15,77948.52,2.0,0.00039,0.0,0.07605]
[1779027360545,47.15,77933.63,2.0,0.00038,0.0,0.07455]
[1779027361638,47.15,77910.16,2.0,0.00037,0.0,0.07224]
[1779027363593,47.15,77871.87,2.0,0.00035,0.0,0.06861]
[1779027368634,47.15,77870.2,2.0,0.00035,0.0,0.06846]
[1779027369648,47.15,77853.84,2.0,0.00034,0.0,0.06696]
[1779027371655,47.15,77834.54,2.0,0.00033,0.0,0.06523]
[1779027376690,47.15,77833.89,2.0,0.00033,0.0,0.06517]
[1779027381725,47.15,77850.01,2.0,0.00034,0.0,0.06661]
[1779027384746,47.15,77868.64,2.0,0.00035,0.0,0.06831]
[1779027389786,47.15,77870.13,2.0,0.00035,0.0,0.06845]
[1779027391803,47.15,77887.77,2.0,0.00036,0.0,0.06992]
[1779027396835,47.15,77888.89,2.0,0.00036,0.0,0.07003]
[1779027401870,47.15,77891.36,2.0,0.00036,0.0,0.07026]
[1779027406905,47.15,77896.45,2.0,0.00036,0.0,0.07074]
[1779027407833,47.15,77896.45,2.0,0.00036,0.0,0.07074]
[1779027412948,47.15,77900.78,2.0,0.00036,0.0,0.07116]
[1779027417983,47.15,77909.18,2.0,0.00037,0.0,0.07197]
[1779027422011,47.15,77929.99,2.0,0.00038,0.0,0.07401]
[1779027427048,47.15,77929.66,2.0,0.00038,0.0,0.07397]
[1779027427976,47.15,77929.66,2.0,0.00038,0.0,0.07397]
[1779027433100,47.15,77945.8,2.0,0.00039,0.0,0.07559]
[1779027438135,47.15,77944.84,2.0,0.00039,0.0,0.07549]
[1779027443170,47.15,77946.49,2.0,0.00039,0.0,0.07566]
[1779027448205,47.15,77933.91,2.0,0.00038,0.0,0.0744]
[1779027453240,47.15,77929.24,2.0,0.00038,0.0,0.07375]
[1779027458453,47.15,77929.33,2.0,0.00038,0.0,0.07376]
[1779027464317,47.15,77936.75,2.0,0.00038,0.0,0.07449]
[1779027469354,47.15,77947.12,2.0,0.00039,0.0,0.07554]
[1779027474388,47.15,77941.53,2.0,0.00038,0.0,0.07497]
[1779027479423,47.15,77942.02,2.0,0.00039,0.0,0.07502]
[1779027484459,47.15,77951.28,2.0,0.00039,0.0,0.07596]
[1779027489494,47.15,77946.72,2.0,0.00039,0.0,0.0755]
[1779027494529,47.15,77941.93,2.0,0.00039,0.0,0.07501]
[1779027499564,47.15,77927.42,2.0,0.00038,0.0,0.07357]
[1779027504599,47.15,77932.4,2.0,0.00038,0.0,0.07406]
[1779027506614,47.15,77905.85,2.0,0.00037,0.0,0.07147]
[1779027508627,47.15,77881.1,2.0,0.00035,0.0,0.06912]
[1779027513662,47.15,77891.75,2.0,0.00036,0.0,0.06995]
[1779027518697,47.15,77885.63,2.0,0.00035,0.0,0.06937]
[1779027523732,47.15,77891.54,2.0,0.00036,0.0,0.06993]
[1779027528767,47.15,77903.93,2.0,0.00036,0.0,0.0711]
[1779027530518,47.15,77905.38,2.0,0.00036,0.0,0.07124]
[1779027535818,47.15,77929.65,2.0,0.00038,0.0,0.0736]
[1779027540853,47.15,77930.29,2.0,0.00038,0.0,0.07367]
[1779027545888,47.15,77935.76,2.0,0.00038,0.0,0.07421]
[1779027550929,47.15,77943.61,2.0,0.00039,0.0,0.075]
[1779027555963,47.15,77957.43,2.0,0.00039,0.0,0.0764]
[1779027560997,47.15,77957.36,2.0,0.00039,0.0,0.07639]
[1779027564943,47.15,77957.25,2.0,0.00039,0.0,0.07638]
[1779027570060,47.15,77961.74,2.0,0.0004,0.0,0.07684]
[1779027575095,47.15,77962.91,2.0,0.00039,0.0,0.07677]
[1779027580130,47.15,77962.48,2.0,0.00039,0.0,0.07672]
[1779027581978,47.15,77962.48,2.0,0.00039,0.0,0.07672]
[1779027587179,47.15,77962.57,2.0,0.00039,0.0,0.07673]
[1779027592214,47.15,77962.95,2.0,0.00039,0.0,0.07677]
[1779027594228,47.15,77942.73,2.0,0.00038,0.0,0.07472]
[1779027598999,47.15,77943.89,2.0,0.00038,0.0,0.07484]
[1779027604298,47.15,77950.43,2.0,0.00039,0.0,0.0755]
[1779027609333,47.15,77956.17,2.0,0.00039,0.0,0.07608]
[1779027614369,47.15,77962.59,2.0,0.00039,0.0,0.07673]
[1779027616042,47.15,77962.59,2.0,0.00039,0.0,0.07673]
[1779027621418,47.15,77963.35,2.0,0.0004,0.0,0.07681]
[1779027626455,47.15,77961.37,2.0,0.00039,0.0,0.07661]
[1779027628469,47.15,77944.01,2.0,0.00038,0.0,0.07485]
[1779027633117,47.15,77942.84,2.0,0.00038,0.0,0.07455]
[1779027642568,47.15,77935.59,2.0,0.00038,0.0,0.07383]
[1779027647605,47.15,77931.11,2.0,0.00038,0.0,0.07338]
[1779027652640,47.15,77928.84,2.0,0.00038,0.0,0.07316]
[1779027655661,47.15,77911.19,2.0,0.00037,0.0,0.07144]
[1779027658684,47.15,77894.46,2.0,0.00036,0.0,0.06985]
[1779027663719,47.15,77892.42,2.0,0.00036,0.0,0.06966]
[1779027666744,47.15,77912.22,2.0,0.00037,0.0,0.07154]
[1779027670772,47.15,77928.31,2.0,0.00037,0.0,0.07311]
[1779027672105,47.15,77928.31,2.0,0.00037,0.0,0.07311]
[1779027677823,47.15,77931.13,2.0,0.00038,0.0,0.07338]
[1779027681851,47.15,77912.07,2.0,0.00037,0.0,0.07153]
[1779027686886,47.15,77916.58,2.0,0.00037,0.0,0.07196]
[1779027691921,47.15,77924.69,2.0,0.00037,0.0,0.07257]
[1779027696956,47.15,77933.55,2.0,0.00038,0.0,0.07344]
[1779027701991,47.15,77934.57,2.0,0.00038,0.0,0.07354]
[1779027707026,47.15,77936.72,2.0,0.00038,0.0,0.07375]
[1779027712061,47.15,77937.18,2.0,0.00038,0.0,0.0738]
[1779027717096,47.15,77929.03,2.0,0.00037,0.0,0.073]
[1779027722131,47.15,77921.13,2.0,0.00037,0.0,0.07222]
[1779027727166,47.15,77919.03,2.0,0.00037,0.0,0.07202]
[1779027732201,47.15,77925.48,2.0,0.00037,0.0,0.07265]
[1779027737236,47.15,77927.56,2.0,0.00037,0.0,0.07285]
[1779027742271,47.15,77930.39,2.0,0.00038,0.0,0.07313]
[1779027747306,47.15,77924.7,2.0,0.00037,0.0,0.07257]
[1779027752341,47.15,77924.3,2.0,0.00037,0.0,0.07235]
[1779027757376,47.15,77924.89,2.0,0.00037,0.0,0.07241]
[1779027762411,47.15,77925.13,2.0,0.00037,0.0,0.07243]
[1779027767446,47.15,77926.69,2.0,0.00037,0.0,0.07258]
[1779027772481,47.15,77928.95,2.0,0.00037,0.0,0.07281]
[1779027777516,47.15,77929.06,2.0,0.00037,0.0,0.07282]
[1779027782551,47.15,77931.51,2.0,0.00037,0.0,0.07306]
[1779027787586,47.15,77926.33,2.0,0.00037,0.0,0.07255]
[1779027792621,47.15,77925.5,2.0,0.00037,0.0,0.07247]
[1779027797657,47.15,77930.1,2.0,0.00037,0.0,0.07292]
[1779027802691,47.15,77930.35,2.0,0.00037,0.0,0.07294]
[1779027808733,47.15,77930.75,2.0,0.00037,0.0,0.07298]
[1779027813768,47.15,77932.4,2.0,0.00037,0.0,0.07296]
[1779027818803,47.15,77935.46,2.0,0.00038,0.0,0.07326]
[1779027823838,47.15,77936.22,2.0,0.00038,0.0,0.07334]
[1779027828874,47.15,77940.54,2.0,0.00038,0.0,0.07376]
[1779027832902,47.15,77961.57,2.0,0.00039,0.0,0.07587]
[1779027836930,47.15,77978.3,2.0,0.0004,0.0,0.07759]
[1779027841965,47.15,77977.38,2.0,0.0004,0.0,0.07749]
[1779027847000,47.15,77972.99,2.0,0.0004,0.0,0.07704]
[1779027852044,47.15,77971.55,2.0,0.0004,0.0,0.07689]
[1779027857079,47.15,77973.42,2.0,0.0004,0.0,0.07709]
[1779027862113,47.15,77984.5,2.0,0.0004,0.0,0.07824]
[1779027866284,47.15,77984.44,2.0,0.0004,0.0,0.07823]
[1779027873190,47.15,77984.95,2.0,0.0004,0.0,0.07809]
[1779027878225,47.15,77983.53,2.0,0.0004,0.0,0.07794]
[1779027883305,47.15,77981.7,2.0,0.0004,0.0,0.07775]
[1779027889302,47.15,77976.76,2.0,0.0004,0.0,0.07724]
[1779027894337,47.15,77976.95,2.0,0.0004,0.0,0.07726]
[1779027897545,47.15,77970.32,2.0,0.00039,0.0,0.07658]
[1779027903400,47.15,77968.45,2.0,0.00039,0.0,0.07639]
[1779027908435,47.15,77967.69,2.0,0.00039,0.0,0.07631]
[1779027913470,47.15,77967.64,2.0,0.00039,0.0,0.0763]
[1779027913794,47.15,77967.64,2.0,0.00039,0.0,0.0763]
[1779027919512,47.15,77968.68,2.0,0.00039,0.0,0.07641]
[1779027924547,47.15,77975.69,2.0,0.0004,0.0,0.07713]
[1779027929582,47.15,77984.22,2.0,0.0004,0.0,0.07801]
[1779027930852,47.15,77984.22,2.0,0.0004,0.0,0.07801]
[1779027936631,47.15,77984.31,2.0,0.0004,0.0,0.07783]
[1779027941666,47.15,77984.86,2.0,0.0004,0.0,0.07789]
[1779027946701,47.15,77985.6,2.0,0.0004,0.0,0.07796]
[1779027947897,47.15,77985.6,2.0,0.0004,0.0,0.07796]
[1779027949884,47.15,78008.63,2.0,0.00042,0.0,0.0804]
[1779027955765,47.15,78009.5,2.0,0.00042,0.0,0.08049]
[1779027960800,47.15,78020.12,2.0,0.00042,0.0,0.08164]
[1779027965835,47.15,78021.19,2.0,0.00042,0.0,0.08175]
[1779027970870,47.15,78033.22,2.0,0.00043,0.0,0.08307]
[1779027975905,47.15,78044.4,2.0,0.00044,0.0,0.08431]
[1779027980940,47.15,78070.93,2.0,0.00045,0.0,0.08732]
[1779027985975,47.15,78068.62,2.0,0.00045,0.0,0.08706]
[1779027991010,47.15,78065.25,2.0,0.00045,0.0,0.08646]
[1779027996046,47.15,78071.3,2.0,0.00045,0.0,0.08715]
[1779027998998,47.15,78072.19,2.0,0.00045,0.0,0.08726]
[1779028004102,47.15,78077.25,2.0,0.00046,0.0,0.08784]
[1779028009137,47.15,78077.33,2.0,0.00046,0.0,0.08785]
[1779028014173,47.15,78077.26,2.0,0.00046,0.0,0.08784]
[1779028016075,47.15,78077.37,2.0,0.00046,0.0,0.08786]
[1779028021475,47.15,78074.09,2.0,0.00045,0.0,0.08748]
[1779028027267,47.15,78077.74,2.0,0.00046,0.0,0.0879]
[1779028032633,47.15,78078.19,2.0,0.00046,0.0,0.08795]
[1779028033113,47.15,78079.66,2.0,0.00046,0.0,0.08812]
[1779028038346,47.15,78085.15,2.0,0.00046,0.0,0.08876]
[1779028043382,47.15,78079.14,2.0,0.00046,0.0,0.08806]
[1779028048420,47.15,78076.43,2.0,0.00046,0.0,0.08775]
[1779028050135,47.15,78076.21,2.0,0.00046,0.0,0.08772]
[1779028055468,47.15,78076.09,2.0,0.00045,0.0,0.08749]
[1779028060503,47.15,78078.03,2.0,0.00046,0.0,0.08772]
[1779028066545,47.15,78078.14,2.0,0.00046,0.0,0.08773]
[1779028067175,47.15,78078.14,2.0,0.00046,0.0,0.08773]
[1779028072587,47.15,78078.36,2.0,0.00046,0.0,0.08776]
[1779028080644,47.15,78078.82,2.0,0.00046,0.0,0.08781]
[1779028084215,47.15,78078.79,2.0,0.00046,0.0,0.08781]
[1779028089707,47.15,78078.02,2.0,0.00046,0.0,0.08772]
[1779028097763,47.15,78078.27,2.0,0.00046,0.0,0.08775]
[1779028101238,47.15,78078.2,2.0,0.00046,0.0,0.08774]
[1779028106826,47.15,78077.85,2.0,0.00046,0.0,0.0877]
[1779028111861,47.15,78074.16,2.0,0.00045,0.0,0.08706]
[1779028116896,47.15,78073.27,2.0,0.00045,0.0,0.08696]
[1779028118351,47.15,78073.27,2.0,0.00045,0.0,0.08696]
[1779028123945,47.15,78069.13,2.0,0.00045,0.0,0.08648]
[1779028128980,47.15,78064.79,2.0,0.00045,0.0,0.08599]
[1779028134015,47.15,78064.15,2.0,0.00045,0.0,0.08591]
[1779028135397,47.15,78064.15,2.0,0.00045,0.0,0.08591]
[1779028141064,47.15,78063.24,2.0,0.00045,0.0,0.08581]
[1779028146099,47.15,78061.43,2.0,0.00044,0.0,0.08561]
[1779028151134,47.15,78059.8,2.0,0.00044,0.0,0.08542]
[1779028152432,47.15,78059.8,2.0,0.00044,0.0,0.08542]
[1779028158183,47.15,78053.01,2.0,0.00044,0.0,0.08466]
[1779028163218,47.15,78052.77,2.0,0.00044,0.0,0.08463]
[1779028168253,47.15,78059.12,2.0,0.00044,0.0,0.08534]
[1779028169455,47.15,78059.12,2.0,0.00044,0.0,0.08534]
[1779028175302,47.15,78062.8,2.0,0.00044,0.0,0.08555]
[1779028180340,47.15,78062.3,2.0,0.00044,0.0,0.0855]
[1779028185376,47.15,78061.01,2.0,0.00044,0.0,0.08535]
[1779028186493,47.15,78061.01,2.0,0.00044,0.0,0.08535]
[1779028192426,47.15,78038.8,2.0,0.00043,0.0,0.08287]
[1779028197461,47.15,78021.42,2.0,0.00042,0.0,0.08098]
[1779028202497,47.15,78029.89,2.0,0.00042,0.0,0.08189]
[1779028203533,47.15,78029.89,2.0,0.00042,0.0,0.08189]
[1779028209556,47.15,78021.24,2.0,0.00042,0.0,0.08096]
[1779028214591,47.15,78021.63,2.0,0.00042,0.0,0.081]
[1779028219626,47.15,78021.28,2.0,0.00042,0.0,0.08096]
[1779028220615,47.15,78021.28,2.0,0.00042,0.0,0.08096]
[1779028225669,47.15,78026.83,2.0,0.00042,0.0,0.08156]
[1779028230703,47.15,78026.25,2.0,0.00042,0.0,0.0815]
[1779028235738,47.15,78030.25,2.0,0.00042,0.0,0.08173]
[1779028237514,47.15,78032.88,2.0,0.00042,0.0,0.08202]
[1779028242787,47.15,78042.32,2.0,0.00043,0.0,0.08305]
[1779028247822,47.15,78042.18,2.0,0.00043,0.0,0.08304]
[1779028252857,47.15,78042.77,2.0,0.00043,0.0,0.0831]
[1779028254555,47.15,78043.2,2.0,0.00043,0.0,0.08315]
[1779028259906,47.15,78043.3,2.0,0.00043,0.0,0.08316]
[1779028264941,47.15,78039.26,2.0,0.00043,0.0,0.08272]
[1779028269976,47.15,78038.38,2.0,0.00043,0.0,0.08262]
[1779028272665,47.15,78038.4,2.0,0.00043,0.0,0.08262]
[1779028278032,47.15,78036.83,2.0,0.00043,0.0,0.08245]
[1779028283075,47.15,78032.26,2.0,0.00042,0.0,0.08195]
[1779028288110,47.15,78018.04,2.0,0.00042,0.0,0.08041]
[1779028289668,47.15,78018.04,2.0,0.00042,0.0,0.08041]
[1779028296166,47.15,78018.29,2.0,0.00041,0.0,0.08024]
[1779028301201,47.15,78015.41,2.0,0.00041,0.0,0.07993]
[1779028306707,47.15,78016.13,2.0,0.00041,0.0,0.08001]
[1779028312267,47.15,78015.45,2.0,0.00041,0.0,0.07994]
[1779028314292,47.15,77992.58,2.0,0.0004,0.0,0.07753]
[1779028319327,47.15,77986.93,2.0,0.0004,0.0,0.07695]
[1779028323747,47.15,77974.05,2.0,0.00039,0.0,0.07563]
[1779028329400,47.15,77961.85,2.0,0.00038,0.0,0.0744]
[1779028334435,47.15,77975.77,2.0,0.00039,0.0,0.07581]
[1779028339578,47.15,77963.88,2.0,0.00038,0.0,0.07461]
[1779028345512,47.15,77962.18,2.0,0.00038,0.0,0.07444]
[1779028350547,47.15,77970.54,2.0,0.00039,0.0,0.07528]
[1779028353102,47.15,77967.85,2.0,0.00039,0.0,0.07482]
[1779028359611,47.15,77946.2,2.0,0.00037,0.0,0.07267]
[1779028364646,47.15,77934.06,2.0,0.00037,0.0,0.07149]
[1779028369685,47.15,77946.6,2.0,0.00037,0.0,0.07271]
[1779028374720,47.15,77958.64,2.0,0.00038,0.0,0.0739]
[1779028379761,47.15,77958.88,2.0,0.00038,0.0,0.07392]
[1779028384320,47.15,77967.92,2.0,0.00039,0.0,0.07483]
[1779028389831,47.15,77969.78,2.0,0.00039,0.0,0.07501]
[1779028394866,47.15,77971.93,2.0,0.00039,0.0,0.07523]
[1779028399902,47.15,77980.76,2.0,0.00039,0.0,0.07613]
[1779028401354,47.15,77980.38,2.0,0.00039,0.0,0.07609]
[1779028406952,47.15,77983.54,2.0,0.00039,0.0,0.07641]
[1779028411987,47.15,77984.92,2.0,0.00039,0.0,0.07636]
[1779028417027,47.15,77983.9,2.0,0.00039,0.0,0.07626]
[1779028418392,47.15,77979.8,2.0,0.00039,0.0,0.07584]
[1779028424076,47.15,77971.97,2.0,0.00039,0.0,0.07505]
[1779028429111,47.15,77968.26,2.0,0.00038,0.0,0.07467]
[1779028434146,47.15,77968.59,2.0,0.00038,0.0,0.07471]
[1779028435431,47.15,77968.59,2.0,0.00038,0.0,0.07471]
[1779028441195,47.15,77979.92,2.0,0.00039,0.0,0.07585]
[1779028446230,47.15,77983.78,2.0,0.00039,0.0,0.07624]
[1779028451590,47.15,77985.13,2.0,0.00039,0.0,0.07638]
[1779028452472,47.15,77985.32,2.0,0.00039,0.0,0.0764]
[1779028458315,47.15,77986.9,2.0,0.00039,0.0,0.07656]
[1779028463350,47.15,77986.89,2.0,0.00039,0.0,0.07656]
[1779028468385,47.15,77986.36,2.0,0.00039,0.0,0.07651]
[1779028469513,47.15,77986.36,2.0,0.00039,0.0,0.07651]
[1779028475434,47.15,77986.63,2.0,0.00039,0.0,0.07635]
[1779028481477,47.15,77987.49,2.0,0.00039,0.0,0.07643]
[1779028486534,47.15,77988.0,2.0,0.00039,0.0,0.07649]
[1779028493561,47.15,77988.54,2.0,0.00039,0.0,0.07654]
[1779028498596,47.15,77989.37,2.0,0.0004,0.0,0.07663]
[1779028503578,47.15,77988.97,2.0,0.00039,0.0,0.07659]
[1779028508666,47.15,77977.69,2.0,0.00039,0.0,0.07544]
[1779028513701,47.15,77979.99,2.0,0.00039,0.0,0.07567]
[1779028519743,47.15,77981.75,2.0,0.00039,0.0,0.07585]
[1779028520615,47.15,77981.75,2.0,0.00039,0.0,0.07585]
[1779028525785,47.15,77978.99,2.0,0.00039,0.0,0.07557]
[1779028530820,47.15,77978.52,2.0,0.00039,0.0,0.07552]
[1779028535855,47.15,77979.71,2.0,0.00039,0.0,0.07545]
[1779028537636,47.15,77979.71,2.0,0.00039,0.0,0.07545]
[1779028542904,47.15,77981.77,2.0,0.00039,0.0,0.07566]
[1779028547939,47.15,77981.91,2.0,0.00039,0.0,0.07568]
[1779028552974,47.15,77979.4,2.0,0.00039,0.0,0.07542]
[1779028554676,47.15,77979.36,2.0,0.00039,0.0,0.07542]
[1779028560025,47.15,77978.76,2.0,0.00039,0.0,0.07536]
[1779028565058,47.15,77972.65,2.0,0.00038,0.0,0.07474]
[1779028570093,47.15,77972.58,2.0,0.00038,0.0,0.07473]
[1779028571715,47.15,77972.58,2.0,0.00038,0.0,0.07473]
[1779028579156,47.15,77971.59,2.0,0.00038,0.0,0.07463]
[1779028584191,47.15,77971.19,2.0,0.00038,0.0,0.07459]
[1779028588737,47.15,77971.23,2.0,0.00038,0.0,0.0746]
[1779028596275,47.15,77971.99,2.0,0.00038,0.0,0.07449]
[1779028602317,47.15,77972.22,2.0,0.00038,0.0,0.07451]
[1779028605758,47.15,77972.26,2.0,0.00038,0.0,0.07451]
[1779028611380,47.15,77973.51,2.0,0.00038,0.0,0.07464]
[1779028616415,47.15,77973.64,2.0,0.00038,0.0,0.07465]
[1779028622160,47.15,77973.33,2.0,0.00038,0.0,0.07462]
[1779028627492,47.15,77974.8,2.0,0.00039,0.0,0.07477]
[1779028632527,47.15,77974.91,2.0,0.00039,0.0,0.07478]
[1779028637562,47.15,77974.84,2.0,0.00039,0.0,0.07477]
[1779028639180,47.15,77974.84,2.0,0.00039,0.0,0.07477]
[1779028644611,47.15,77975.09,2.0,0.00039,0.0,0.0748]
[1779028651660,47.15,77974.98,2.0,0.00038,0.0,0.0746]
[1779028656188,47.15,77974.73,2.0,0.00038,0.0,0.07458]
[1779028664751,47.15,77981.41,2.0,0.00039,0.0,0.07525]
[1779028669724,47.15,77983.32,2.0,0.00039,0.0,0.07544]
[1779028676835,47.15,77983.69,2.0,0.00039,0.0,0.07548]
[1779028681088,47.15,77984.62,2.0,0.00039,0.0,0.07557]
[1779028682877,47.15,78005.05,2.0,0.0004,0.0,0.07767]
[1779028687912,47.15,78001.65,2.0,0.0004,0.0,0.07732]
[1779028694961,47.15,78001.4,2.0,0.0004,0.0,0.07729]
[1779028698440,47.15,78001.13,2.0,0.0004,0.0,0.07727]
[1779028704024,47.15,77995.04,2.0,0.0004,0.0,0.07664]
[1779028709059,47.15,77995.74,2.0,0.0004,0.0,0.07671]
[1779028712908,47.15,77995.74,2.0,0.00039,0.0,0.07652]
[1779028715748,47.15,77995.96,2.0,0.00039,0.0,0.07654]
[1779028724174,47.15,77996.11,2.0,0.0004,0.0,0.07656]
[1779028724275,47.15,77996.11,2.0,0.0004,0.0,0.07656]
[1779028730206,47.15,77993.58,2.0,0.00039,0.0,0.0763]
[1779028733069,47.15,77994.04,2.0,0.00039,0.0,0.07634]
[1779028738262,47.15,77992.69,2.0,0.00039,0.0,0.07621]
[1779028738379,47.15,77992.69,2.0,0.00039,0.0,0.07621]
[1779028749339,47.15,77992.31,2.0,0.00039,0.0,0.07617]
[1779028754374,47.15,77986.99,2.0,0.00039,0.0,0.07562]
[1779028759684,47.15,77977.88,2.0,0.00038,0.0,0.0747]
[1779028765454,47.15,77975.17,2.0,0.00038,0.0,0.07443]
[1779028770489,47.15,77974.5,2.0,0.00038,0.0,0.07437]
[1779028775524,47.15,77974.54,2.0,0.00038,0.0,0.07418]
[1779028776775,47.15,77974.54,2.0,0.00038,0.0,0.07418]
[1779028782574,47.15,77977.13,2.0,0.00038,0.0,0.07444]
[1779028783419,47.15,77977.13,2.0,0.00038,0.0,0.07444]
[1779028788616,47.15,77976.69,2.0,0.00038,0.0,0.0744]
[1779028793651,47.15,77971.03,2.0,0.00038,0.0,0.07383]
[1779028795665,47.15,77954.63,2.0,0.00037,0.0,0.07222]
[1779028800701,47.15,77950.86,2.0,0.00037,0.0,0.07185]
[1779028805735,47.15,77952.3,2.0,0.00037,0.0,0.07199]
[1779028810770,47.15,77953.08,2.0,0.00037,0.0,0.07207]
[1779028815805,47.15,77957.5,2.0,0.00037,0.0,0.0725]
[1779028822855,47.15,77957.49,2.0,0.00037,0.0,0.0725]
[1779028827890,47.15,77956.97,2.0,0.00037,0.0,0.07245]
[1779028832925,47.15,77956.88,2.0,0.00037,0.0,0.07226]
[1779028837960,47.15,77960.98,2.0,0.00037,0.0,0.07266]
[1779028842997,47.15,77967.86,2.0,0.00038,0.0,0.07334]
[1779028848037,47.15,77961.0,2.0,0.00037,0.0,0.07266]
[1779028853074,47.15,77961.74,2.0,0.00037,0.0,0.07273]
[1779028858109,47.15,77962.49,2.0,0.00037,0.0,0.07281]
[1779028863144,47.15,77959.1,2.0,0.00037,0.0,0.07247]
[1779028868179,47.15,77959.57,2.0,0.00037,0.0,0.07252]
[1779028873214,47.15,77959.38,2.0,0.00037,0.0,0.0725]
[1779028878250,47.15,77960.35,2.0,0.00037,0.0,0.0726]
[1779028884292,47.15,77959.53,2.0,0.00037,0.0,0.07252]
[1779028889327,47.15,77959.44,2.0,0.00037,0.0,0.07251]
[1779028894362,47.15,77959.52,2.0,0.00037,0.0,0.07233]
[1779028899397,47.15,77965.85,2.0,0.00038,0.0,0.07295]
[1779028904432,47.15,77972.25,2.0,0.00038,0.0,0.07359]
[1779028909471,47.15,77973.14,2.0,0.00038,0.0,0.07367]
[1779028914506,47.15,77973.47,2.0,0.00038,0.0,0.07371]
[1779028919541,47.15,77972.83,2.0,0.00038,0.0,0.07364]
[1779028924576,47.15,77978.4,2.0,0.00038,0.0,0.0742]
[1779028929611,47.15,77987.87,2.0,0.00039,0.0,0.07515]
[1779028934647,47.15,77982.44,2.0,0.00038,0.0,0.0746]
[1779028940689,47.15,77983.32,2.0,0.00039,0.0,0.07469]
[1779028945724,47.15,77983.19,2.0,0.00038,0.0,0.07468]
[1779028950759,47.15,77983.53,2.0,0.00039,0.0,0.07471]
[1779028957808,47.15,77983.84,2.0,0.00038,0.0,0.07456]
[1779028962843,47.15,77987.8,2.0,0.00039,0.0,0.07495]
[1779028967878,47.15,77980.45,2.0,0.00038,0.0,0.07422]
[1779028972913,47.15,77977.87,2.0,0.00038,0.0,0.07396]
[1779028977948,47.15,77978.52,2.0,0.00038,0.0,0.07402]
[1779028982983,47.15,77980.94,2.0,0.00038,0.0,0.07426]
[1779028988018,47.15,77980.73,2.0,0.00038,0.0,0.07424]
[1779028993053,47.15,77979.76,2.0,0.00038,0.0,0.07415]
[1779028998090,47.15,77981.42,2.0,0.00038,0.0,0.07431]
[1779029003125,47.15,77980.78,2.0,0.00038,0.0,0.07425]
[1779029008160,47.15,77982.05,2.0,0.00038,0.0,0.07438]
[1779029013195,47.15,77982.68,2.0,0.00038,0.0,0.07425]
[1779029018230,47.15,77981.39,2.0,0.00038,0.0,0.07412]
[1779029023265,47.15,77981.53,2.0,0.00038,0.0,0.07414]
[1779029028307,47.15,77981.35,2.0,0.00038,0.0,0.07412]
[1779029033336,47.15,77980.42,2.0,0.00038,0.0,0.07403]
[1779029038371,47.15,77980.4,2.0,0.00038,0.0,0.07402]
[1779029043406,47.15,77980.55,2.0,0.00038,0.0,0.07404]
[1779029048441,47.15,77981.15,2.0,0.00038,0.0,0.0741]
[1779029053479,47.15,77981.21,2.0,0.00038,0.0,0.07411]
[1779029058514,47.15,77980.83,2.0,0.00038,0.0,0.07407]
[1779029064557,47.15,77981.22,2.0,0.00038,0.0,0.07411]
[1779029069591,47.15,77981.03,2.0,0.00038,0.0,0.07409]
[1779029074626,47.15,77980.82,2.0,0.00038,0.0,0.07388]
[1779029079663,47.15,77980.7,2.0,0.00038,0.0,0.07387]
[1779029084698,47.15,77981.29,2.0,0.00038,0.0,0.07393]
[1779029089749,47.15,77981.76,2.0,0.00038,0.0,0.07397]
[1779029094769,47.15,77982.71,2.0,0.00038,0.0,0.07407]
[1779029099804,47.15,77983.05,2.0,0.00038,0.0,0.0741]
[1779029104839,47.15,77990.31,2.0,0.00039,0.0,0.07483]
[1779029109874,47.15,77990.57,2.0,0.00039,0.0,0.07486]
[1779029114909,47.15,78005.79,2.0,0.00039,0.0,0.0764]
[1779029119944,47.15,78011.41,2.0,0.0004,0.0,0.07698]
[1779029124979,47.15,78014.44,2.0,0.0004,0.0,0.0773]
[1779029130014,47.15,78016.43,2.0,0.0004,0.0,0.0775]
[1779029135049,47.15,78020.36,2.0,0.0004,0.0,0.07772]
[1779029140084,47.15,78006.58,2.0,0.00039,0.0,0.07629]
[1779029145587,47.15,78007.43,2.0,0.00039,0.0,0.07638]
[1779029151166,47.15,78014.32,2.0,0.0004,0.0,0.07709]
[1779029157203,47.15,78016.26,2.0,0.0004,0.0,0.07729]
[1779029162238,47.15,78017.09,2.0,0.0004,0.0,0.07738]
[1779029167273,47.15,78019.17,2.0,0.0004,0.0,0.07759]
[1779029172308,47.15,78020.83,2.0,0.0004,0.0,0.07777]
[1779029177343,47.15,78022.39,2.0,0.0004,0.0,0.07793]
[1779029182380,47.15,78022.99,2.0,0.0004,0.0,0.07799]
[1779029187415,47.15,78023.15,2.0,0.0004,0.0,0.07801]
[1779029191443,47.15,78040.08,2.0,0.00041,0.0,0.0796]
[1779029196482,47.15,78044.58,2.0,0.00042,0.0,0.08008]
[1779029201514,47.15,78038.86,2.0,0.00041,0.0,0.07947]
[1779029206549,47.15,78036.47,2.0,0.00041,0.0,0.07922]
[1779029211584,47.15,78031.14,2.0,0.00041,0.0,0.07865]
[1779029216619,47.15,78019.06,2.0,0.0004,0.0,0.07739]
[1779029226689,47.15,78018.86,2.0,0.0004,0.0,0.07737]
[1779029231725,47.15,78016.41,2.0,0.0004,0.0,0.07711]
[1779029236760,47.15,78013.42,2.0,0.0004,0.0,0.07681]
[1779029241795,47.15,78013.22,2.0,0.0004,0.0,0.07679]
[1779029246830,47.15,78019.81,2.0,0.0004,0.0,0.07747]
[1779029252872,47.15,78028.17,2.0,0.0004,0.0,0.07815]
[1779029258916,47.15,78027.96,2.0,0.0004,0.0,0.07812]
[1779029263951,47.15,78026.86,2.0,0.0004,0.0,0.07801]
[1779029268987,47.15,78025.81,2.0,0.0004,0.0,0.0779]
[1779029274022,47.15,78027.39,2.0,0.0004,0.0,0.07806]
[1779029279058,47.15,78031.85,2.0,0.00041,0.0,0.07853]
[1779029284093,47.15,78031.98,2.0,0.00041,0.0,0.07855]
[1779029290135,47.15,78031.92,2.0,0.00041,0.0,0.07854]
[1779029295170,47.15,78025.56,2.0,0.0004,0.0,0.07787]
[1779029300205,47.15,78025.16,2.0,0.0004,0.0,0.07783]
[1779029305240,47.15,78026.6,2.0,0.0004,0.0,0.07798]
[1779029310275,47.15,78029.23,2.0,0.00041,0.0,0.07826]
[1779029315310,47.15,78029.48,2.0,0.0004,0.0,0.07809]
[1779029320345,47.15,78028.65,2.0,0.0004,0.0,0.078]
[1779029325380,47.15,78028.65,2.0,0.0004,0.0,0.078]
[1779029330416,47.15,78030.51,2.0,0.0004,0.0,0.0782]
[1779029335450,47.15,78030.84,2.0,0.00041,0.0,0.07823]
[1779029340485,47.15,78030.7,2.0,0.00041,0.0,0.07822]
[1779029345520,47.15,78034.2,2.0,0.00041,0.0,0.07858]
[1779029350556,47.15,78036.21,2.0,0.00041,0.0,0.07879]
[1779029355595,47.15,78038.75,2.0,0.00041,0.0,0.07906]
[1779029360630,47.15,78037.62,2.0,0.00041,0.0,0.07894]
[1779029365666,47.15,78034.94,2.0,0.00041,0.0,0.07866]
[1779029370701,47.15,78036.89,2.0,0.00041,0.0,0.07887]
[1779029375736,47.15,78037.32,2.0,0.00041,0.0,0.07872]
[1779029380771,47.15,78036.2,2.0,0.00041,0.0,0.0786]
[1779029387820,47.15,78036.81,2.0,0.00041,0.0,0.07866]
[1779029392856,47.15,78037.2,2.0,0.00041,0.0,0.0787]
[1779029397891,47.15,78032.33,2.0,0.0004,0.0,0.07819]
[1779029406954,47.15,78032.3,2.0,0.0004,0.0,0.07819]
[1779029411989,47.15,78030.88,2.0,0.0004,0.0,0.07804]
[1779029419038,47.15,78031.3,2.0,0.0004,0.0,0.07808]
[1779029424073,47.15,78025.57,2.0,0.0004,0.0,0.07749]
[1779029430115,47.15,78022.73,2.0,0.0004,0.0,0.07719]
[1779029435150,47.15,78024.11,2.0,0.0004,0.0,0.07714]
[1779029441192,47.15,78024.25,2.0,0.0004,0.0,0.07715]
[1779029447236,47.15,78024.07,2.0,0.0004,0.0,0.07714]
[1779029452271,47.15,78024.04,2.0,0.0004,0.0,0.07713]
[1779029457306,47.15,78024.05,2.0,0.0004,0.0,0.07713]
[1779029462341,47.15,78024.01,2.0,0.0004,0.0,0.07713]
[1779029468383,47.15,78024.0,2.0,0.0004,0.0,0.07713]
[1779029473418,47.15,78024.14,2.0,0.0004,0.0,0.07714]
[1779029478455,47.15,78023.24,2.0,0.0004,0.0,0.07705]
[1779029487518,47.15,78023.35,2.0,0.0004,0.0,0.07706]
[1779029492553,47.15,78023.82,2.0,0.0004,0.0,0.07692]
[1779029498595,47.15,78023.97,2.0,0.0004,0.0,0.07693]
[1779029504637,47.15,78023.43,2.0,0.0004,0.0,0.07688]
[1779029509672,47.15,78023.58,2.0,0.0004,0.0,0.07689]
[1779029516722,47.15,78023.58,2.0,0.0004,0.0,0.07689]
[1779029521757,47.15,78023.48,2.0,0.0004,0.0,0.07688]
[1779029526792,47.15,78023.31,2.0,0.0004,0.0,0.07686]
[1779029532834,47.15,78023.54,2.0,0.0004,0.0,0.07689]
[1779029537869,47.15,78023.33,2.0,0.0004,0.0,0.07687]
[1779029544918,47.15,78023.43,2.0,0.0004,0.0,0.07688]
[1779029549953,47.15,78023.36,2.0,0.0004,0.0,0.07687]
[1779029557002,47.15,78023.46,2.0,0.0004,0.0,0.07669]
[1779029562037,47.15,78023.37,2.0,0.0004,0.0,0.07668]
[1779029567072,47.15,78023.38,2.0,0.0004,0.0,0.07668]
[1779029573114,47.15,78023.42,2.0,0.0004,0.0,0.07668]
[1779029579159,47.15,78023.4,2.0,0.0004,0.0,0.07668]
[1779029585201,47.15,78023.4,2.0,0.0004,0.0,0.07668]
[1779029590247,47.15,78015.54,2.0,0.00039,0.0,0.07588]
[1779029598295,47.15,78015.45,2.0,0.00039,0.0,0.07587]
[1779029603330,47.15,78017.3,2.0,0.00039,0.0,0.07606]
[1779029613400,47.15,78016.61,2.0,0.00039,0.0,0.07579]
[1779029620450,47.15,78017.61,2.0,0.00039,0.0,0.0759]
[1779029625485,47.15,78017.73,2.0,0.00039,0.0,0.07591]
[1779029630520,47.15,78014.72,2.0,0.00039,0.0,0.0756]
[1779029635555,47.15,78012.58,2.0,0.00039,0.0,0.07538]
[1779029646632,47.15,78012.06,2.0,0.00039,0.0,0.07533]
[1779029651667,47.15,78013.27,2.0,0.00039,0.0,0.07545]
[1779029653681,47.15,78029.89,2.0,0.0004,0.0,0.07716]
[1779029658716,47.15,78033.64,2.0,0.0004,0.0,0.07755]
[1779029663751,47.15,78040.17,2.0,0.00041,0.0,0.07823]
[1779029669793,47.15,78041.99,2.0,0.00041,0.0,0.07842]
[1779029674828,47.15,78048.78,2.0,0.00041,0.0,0.07894]
[1779029679863,47.15,78049.99,2.0,0.00041,0.0,0.07907]
[1779029684899,47.15,78050.27,2.0,0.00041,0.0,0.0791]
[1779029689934,47.15,78049.71,2.0,0.00041,0.0,0.07904]
[1779029694969,47.15,78050.34,2.0,0.00041,0.0,0.07911]
[1779029700012,47.15,78050.72,2.0,0.00041,0.0,0.07915]
[1779029705051,47.15,78054.23,2.0,0.00041,0.0,0.07952]
[1779029711087,47.15,78057.07,2.0,0.00041,0.0,0.07983]
[1779029716125,47.15,78057.14,2.0,0.00041,0.0,0.07983]
[1779029721160,47.15,78057.28,2.0,0.00041,0.0,0.07985]
[1779029726195,47.15,78057.63,2.0,0.00041,0.0,0.07988]
[1779029731230,47.15,78057.44,2.0,0.00041,0.0,0.07967]
[1779029736265,47.15,78052.63,2.0,0.00041,0.0,0.07915]
[1779029741300,47.15,78053.04,2.0,0.00041,0.0,0.0792]
[1779029746335,47.15,78051.36,2.0,0.00041,0.0,0.07902]
[1779029751370,47.15,78048.76,2.0,0.00041,0.0,0.07874]
[1779029756412,47.15,78049.28,2.0,0.00041,0.0,0.0788]
[1779029761442,47.15,78050.16,2.0,0.00041,0.0,0.07889]
[1779029766477,47.15,78049.09,2.0,0.00041,0.0,0.07878]
[1779029771513,47.15,78039.09,2.0,0.0004,0.0,0.07773]
[1779029776548,47.15,78039.06,2.0,0.0004,0.0,0.07773]
[1779029781583,47.15,78040.7,2.0,0.0004,0.0,0.0779]
[1779029786618,47.15,78039.78,2.0,0.0004,0.0,0.0778]
[1779029791653,47.15,78039.01,2.0,0.0004,0.0,0.07753]
[1779029796688,47.15,78037.75,2.0,0.0004,0.0,0.0774]
[1779029801723,47.15,78036.56,2.0,0.0004,0.0,0.07727]
[1779029806760,47.15,78036.87,2.0,0.0004,0.0,0.0773]
[1779029815823,47.15,78037.34,2.0,0.0004,0.0,0.07735]
[1779029820868,47.15,78052.14,2.0,0.00041,0.0,0.0789]
[1779029825900,47.15,78042.79,2.0,0.0004,0.0,0.07792]
[1779029830935,47.15,78043.25,2.0,0.0004,0.0,0.07797]
[1779029835970,47.15,78043.37,2.0,0.0004,0.0,0.07798]
[1779029841005,47.15,78043.46,2.0,0.0004,0.0,0.07799]
[1779029846040,47.15,78044.17,2.0,0.0004,0.0,0.07807]
[1779029851079,47.15,78044.08,2.0,0.0004,0.0,0.07786]
[1779029856114,47.15,78041.9,2.0,0.0004,0.0,0.07763]
[1779029859767,47.15,78037.38,2.0,0.0004,0.0,0.07716]
[1779029860142,47.15,78037.62,2.0,0.0004,0.0,0.07719]
[1779029865177,47.15,78037.42,2.0,0.0004,0.0,0.07717]
[1779029869176,47.15,78037.47,2.0,0.0004,0.0,0.07717]
[1779029874240,47.15,78037.12,2.0,0.0004,0.0,0.07714]
[1779029879275,47.15,78037.18,2.0,0.0004,0.0,0.07714]
[1779029884310,47.15,78036.89,2.0,0.0004,0.0,0.07711]
[1779029889345,47.15,78035.58,2.0,0.0004,0.0,0.07698]
[1779029894380,47.15,78035.55,2.0,0.0004,0.0,0.07697]
[1779029899066,47.15,78028.06,2.0,0.00039,0.0,0.0762]
[1779029899218,47.15,78028.06,2.0,0.00039,0.0,0.0762]
[1779029904457,47.15,78025.29,2.0,0.00039,0.0,0.07592]
[1779029911506,47.15,78024.81,2.0,0.00039,0.0,0.07568]
[1779029916541,47.15,78024.43,2.0,0.00039,0.0,0.07564]
[1779029923590,47.15,78024.59,2.0,0.00039,0.0,0.07566]
[1779029929632,47.15,78025.86,2.0,0.00039,0.0,0.07579]
[1779029934667,47.15,78025.96,2.0,0.00039,0.0,0.0758]
[1779029940711,47.15,78028.89,2.0,0.00039,0.0,0.0761]
[1779029945746,47.15,78030.12,2.0,0.00039,0.0,0.07622]
[1779029950781,47.15,78030.6,2.0,0.0004,0.0,0.07627]
[1779029955816,47.15,78030.78,2.0,0.0004,0.0,0.07629]
[1779029960851,47.15,78030.52,2.0,0.00039,0.0,0.07626]
[1779029965886,47.15,78031.07,2.0,0.0004,0.0,0.07632]
[1779029970921,47.15,78030.54,2.0,0.00039,0.0,0.07626]
[1779029976963,47.15,78027.26,2.0,0.00039,0.0,0.07574]
[1779029981998,47.15,78024.78,2.0,0.00039,0.0,0.07549]
[1779029988040,47.15,78024.59,2.0,0.00039,0.0,0.07547]
[1779029993079,47.15,78024.44,2.0,0.00039,0.0,0.07545]
[1779029999121,47.15,78024.41,2.0,0.00039,0.0,0.07545]
[1779030004156,47.15,78012.82,2.0,0.00038,0.0,0.07428]
[1779030009191,47.15,78009.16,2.0,0.00038,0.0,0.07391]
[1779030014228,47.15,78009.98,2.0,0.00038,0.0,0.07399]
[1779030015241,47.15,78009.98,2.0,0.00038,0.0,0.07399]
[1779030025306,47.15,78011.44,2.0,0.00038,0.0,0.07414]
[1779030030341,47.15,78011.36,2.0,0.00038,0.0,0.07413]
[1779030035376,47.15,78010.97,2.0,0.00038,0.0,0.07391]
[1779030040411,47.15,78009.64,2.0,0.00038,0.0,0.07377]
[1779030045446,47.15,78005.58,2.0,0.00038,0.0,0.07337]
[1779030050481,47.15,78007.24,2.0,0.00038,0.0,0.07353]
[1779030055516,47.15,78005.58,2.0,0.00038,0.0,0.07337]
[1779030060552,47.15,77998.46,2.0,0.00038,0.0,0.07267]
[1779030065587,47.15,77991.96,2.0,0.00037,0.0,0.07203]
[1779030070623,47.15,77992.05,2.0,0.00037,0.0,0.07204]
[1779030075658,47.15,77984.97,2.0,0.00037,0.0,0.07135]
[1779030080693,47.15,77982.64,2.0,0.00037,0.0,0.07113]
[1779030085730,47.15,77996.41,2.0,0.00037,0.0,0.07246]
[1779030090766,47.15,77996.67,2.0,0.00037,0.0,0.07249]
[1779030095801,47.15,77996.64,2.0,0.00037,0.0,0.0723]
[1779030100836,47.15,78005.18,2.0,0.00038,0.0,0.07314]
[1779030105871,47.15,78008.66,2.0,0.00038,0.0,0.07349]
[1779030110906,47.15,78017.21,2.0,0.00038,0.0,0.07434]
[1779030115941,47.15,78017.59,2.0,0.00038,0.0,0.07438]
[1779030120976,47.15,78020.58,2.0,0.00039,0.0,0.07468]
[1779030126011,47.15,78027.64,2.0,0.00039,0.0,0.0754]
[1779030131046,47.15,78031.95,2.0,0.00039,0.0,0.07583]
[1779030136081,47.15,78032.22,2.0,0.00039,0.0,0.07586]
[1779030141116,47.15,78037.1,2.0,0.0004,0.0,0.07636]
[1779030146151,47.15,78037.52,2.0,0.0004,0.0,0.07641]
[1779030152193,47.15,78028.13,2.0,0.00039,0.0,0.07526]
[1779030157228,47.15,78027.04,2.0,0.00039,0.0,0.07514]
[1779030162263,47.15,78020.8,2.0,0.00039,0.0,0.07451]
[1779030168305,47.15,78009.19,2.0,0.00038,0.0,0.07336]
[1779030173340,47.15,78003.08,2.0,0.00038,0.0,0.07275]
[1779030180389,47.15,78009.77,2.0,0.00038,0.0,0.07341]
[1779030185424,47.15,78018.89,2.0,0.00038,0.0,0.07432]
[1779030190459,47.15,78018.83,2.0,0.00038,0.0,0.07432]
[1779030195494,47.15,78018.91,2.0,0.00038,0.0,0.07433]
[1779030200643,47.15,78024.56,2.0,0.00039,0.0,0.07489]
[1779030206571,47.15,78022.45,2.0,0.00039,0.0,0.07468]
[1779030211606,47.15,78022.92,2.0,0.00039,0.0,0.07454]
[1779030216641,47.15,78022.86,2.0,0.00039,0.0,0.07453]
[1779030222683,47.15,78023.1,2.0,0.00039,0.0,0.07456]
[1779030227718,47.15,78024.29,2.0,0.00039,0.0,0.07468]
[1779030232753,47.15,78024.41,2.0,0.00039,0.0,0.07469]
[1779030239802,47.15,78024.45,2.0,0.00039,0.0,0.07469]
[1779030244837,47.15,78024.86,2.0,0.00039,0.0,0.07474]
[1779030250880,47.15,78026.97,2.0,0.00039,0.0,0.07495]
[1779030258935,47.15,78027.55,2.0,0.00039,0.0,0.07501]
[1779030264977,47.15,78027.5,2.0,0.00039,0.0,0.075]
[1779030270012,47.15,78028.33,2.0,0.00039,0.0,0.07509]
[1779030275047,47.15,78034.1,2.0,0.00039,0.0,0.07548]
[1779030282097,47.15,78039.41,2.0,0.00039,0.0,0.07602]
[1779030287132,47.15,78040.93,2.0,0.00039,0.0,0.07618]
[1779030288285,47.15,78040.93,2.0,0.00039,0.0,0.07618]
[1779030294181,47.15,78041.37,2.0,0.0004,0.0,0.07623]
[1779030299216,47.15,78044.42,2.0,0.0004,0.0,0.07654]
[1779030304252,47.15,78046.52,2.0,0.0004,0.0,0.07676]
[1779030309287,47.15,78047.17,2.0,0.0004,0.0,0.07682]
[1779030314322,47.15,78049.84,2.0,0.0004,0.0,0.0771]
[1779030320364,47.15,78047.2,2.0,0.0004,0.0,0.07683]
[1779030325399,47.15,78047.08,2.0,0.0004,0.0,0.07681]
[1779030330434,47.15,78047.44,2.0,0.0004,0.0,0.07685]
[1779030337486,47.15,78047.88,2.0,0.0004,0.0,0.0767]
[1779030342519,47.15,78049.13,2.0,0.0004,0.0,0.07683]
[1779030347554,47.15,78049.13,2.0,0.0004,0.0,0.07683]
[1779030353599,47.15,78049.38,2.0,0.0004,0.0,0.07686]
[1779030358634,47.15,78049.38,2.0,0.0004,0.0,0.07686]
[1779030363669,47.15,78056.8,2.0,0.0004,0.0,0.07763]
[1779030368704,47.15,78064.37,2.0,0.00041,0.0,0.07842]
[1779030373739,47.15,78067.53,2.0,0.00041,0.0,0.07876]
[1779030379781,47.15,78066.03,2.0,0.00041,0.0,0.0786]
[1779030384816,47.15,78065.97,2.0,0.00041,0.0,0.07859]
[1779030390858,47.15,78066.2,2.0,0.00041,0.0,0.07862]
[1779030398914,47.15,78066.77,2.0,0.00041,0.0,0.07848]
[1779030403949,47.15,78075.91,2.0,0.00041,0.0,0.07945]
[1779030408984,47.15,78074.01,2.0,0.00041,0.0,0.07925]
[1779030417040,47.15,78074.15,2.0,0.00041,0.0,0.07926]
[1779030422075,47.15,78076.23,2.0,0.00041,0.0,0.07948]
[1779030427110,47.15,78077.69,2.0,0.00041,0.0,0.07964]
[1779030432145,47.15,78082.9,2.0,0.00042,0.0,0.0802]
[1779030437180,47.15,78084.8,2.0,0.00042,0.0,0.0804]
[1779030442215,47.15,78086.75,2.0,0.00042,0.0,0.08061]
[1779030447251,47.15,78085.82,2.0,0.00042,0.0,0.08051]
[1779030454300,47.15,78086.17,2.0,0.00042,0.0,0.08035]
[1779030459335,47.15,78086.21,2.0,0.00042,0.0,0.08035]
[1779030464370,47.15,78078.56,2.0,0.00041,0.0,0.07953]
[1779030469405,47.15,78075.57,2.0,0.00041,0.0,0.07921]
[1779030474440,47.15,78075.37,2.0,0.00041,0.0,0.07919]
[1779030479475,47.15,78073.06,2.0,0.00041,0.0,0.07895]
[1779030485517,47.15,78073.23,2.0,0.00041,0.0,0.07897]
[1779030490552,47.15,78069.03,2.0,0.00041,0.0,0.07852]
[1779030495587,47.15,78068.87,2.0,0.00041,0.0,0.0785]
[1779030508679,47.15,78068.8,2.0,0.00041,0.0,0.0785]
[1779030510064,47.15,78068.8,2.0,0.00041,0.0,0.0785]
[1779030510326,47.15,78068.8,2.0,0.00041,0.0,0.0785]
[1779030515729,47.15,78069.27,2.0,0.00041,0.0,0.07835]
[1779030523833,47.15,78069.32,2.0,0.00041,0.0,0.07835]
[1779030531841,47.15,78071.73,2.0,0.00041,0.0,0.07861]
[1779030536876,47.15,78069.76,2.0,0.00041,0.0,0.0784]
[1779030541911,47.15,78068.61,2.0,0.00041,0.0,0.07828]
[1779030546946,47.15,78069.32,2.0,0.00041,0.0,0.07835]
[1779030552989,47.15,78069.17,2.0,0.00041,0.0,0.07834]
[1779030558026,47.15,78066.3,2.0,0.00041,0.0,0.07804]
[1779030563061,47.15,78066.3,2.0,0.00041,0.0,0.07804]
[1779030568099,47.15,78065.91,2.0,0.00041,0.0,0.078]
[1779030573131,47.15,78067.68,2.0,0.00041,0.0,0.07799]
[1779030578166,47.15,78073.93,2.0,0.00041,0.0,0.07864]
[1779030583201,47.15,78076.64,2.0,0.00041,0.0,0.07893]
[1779030588236,47.15,78076.57,2.0,0.00041,0.0,0.07892]
[1779030593271,47.15,78076.91,2.0,0.00041,0.0,0.07896]
[1779030598307,47.15,78076.22,2.0,0.00041,0.0,0.07889]
[1779030609385,47.15,78080.34,2.0,0.00041,0.0,0.07932]
[1779030614420,47.15,78080.82,2.0,0.00041,0.0,0.07938]
[1779030619455,47.15,78082.7,2.0,0.00041,0.0,0.07958]
[1779030625497,47.15,78083.89,2.0,0.00041,0.0,0.0797]
[1779030630532,47.15,78084.78,2.0,0.00042,0.0,0.0798]
[1779030635568,47.15,78088.11,2.0,0.00042,0.0,0.07996]
[1779030640602,47.15,78078.21,2.0,0.00041,0.0,0.0789]
[1779030647651,47.15,78078.59,2.0,0.00041,0.0,0.07894]
[1779030652687,47.15,78078.77,2.0,0.00041,0.0,0.07896]
[1779030657723,47.15,78081.66,2.0,0.00041,0.0,0.07927]
[1779030662757,47.15,78089.98,2.0,0.00042,0.0,0.08016]
[1779030667792,47.15,78091.3,2.0,0.00042,0.0,0.0803]
[1779030675848,47.15,78091.3,2.0,0.00042,0.0,0.0803]
[1779030680883,47.15,78090.78,2.0,0.00042,0.0,0.08024]
[1779030686925,47.15,78087.72,2.0,0.00042,0.0,0.07991]
[1779030691960,47.15,78081.15,2.0,0.00041,0.0,0.07901]
[1779030698002,47.15,78081.12,2.0,0.00041,0.0,0.07901]
[1779030707065,47.15,78080.92,2.0,0.00041,0.0,0.07899]
[1779030715121,47.15,78079.65,2.0,0.00041,0.0,0.07885]
[1779030718823,47.15,78081.88,2.0,0.00041,0.0,0.07909]
[1779030723178,47.15,78066.16,2.0,0.0004,0.0,0.07744]
[1779030724786,47.15,78066.57,2.0,0.0004,0.0,0.07748]
[1779030734255,47.15,78066.71,2.0,0.0004,0.0,0.07749]
[1779030736689,47.15,78066.83,2.0,0.0004,0.0,0.07751]
[1779030742312,47.15,78076.95,2.0,0.00041,0.0,0.07857]
[1779030753389,47.15,78076.66,2.0,0.00041,0.0,0.07834]
[1779030758424,47.15,78070.06,2.0,0.0004,0.0,0.07765]
[1779030763459,47.15,78069.86,2.0,0.0004,0.0,0.07763]
[1779030768494,47.15,78067.63,2.0,0.0004,0.0,0.07739]
[1779030775543,47.15,78071.56,2.0,0.0004,0.0,0.0778]
[1779030780578,47.15,78073.56,2.0,0.00041,0.0,0.07801]
[1779030794676,47.15,78074.07,2.0,0.00041,0.0,0.07807]
[1779030799711,47.15,78074.17,2.0,0.00041,0.0,0.07808]
[1779030812802,47.15,78074.07,2.0,0.00041,0.0,0.07787]
[1779030818844,47.15,78078.72,2.0,0.00041,0.0,0.07836]
[1779030823879,47.15,78076.0,2.0,0.00041,0.0,0.07807]
[1779030828914,47.15,78074.48,2.0,0.00041,0.0,0.07791]
[1779030834956,47.15,78072.23,2.0,0.0004,0.0,0.07768]
[1779030839991,47.15,78074.61,2.0,0.00041,0.0,0.07793]
[1779030846033,47.15,78072.77,2.0,0.0004,0.0,0.07774]
[1779030853082,47.15,78073.11,2.0,0.0004,0.0,0.07777]
[1779030858117,47.15,78073.2,2.0,0.0004,0.0,0.07778]
[1779030863152,47.15,78073.19,2.0,0.0004,0.0,0.07778]
[1779030868187,47.15,78072.9,2.0,0.0004,0.0,0.07775]
[1779030873222,47.15,78075.37,2.0,0.0004,0.0,0.07781]
[1779030878257,47.15,78073.07,2.0,0.0004,0.0,0.07757]
[1779030883292,47.15,78073.16,2.0,0.0004,0.0,0.07758]
[1779030888327,47.15,78073.12,2.0,0.0004,0.0,0.07758]
[1779030893362,47.15,78066.47,2.0,0.0004,0.0,0.07688]
[1779030898397,47.15,78066.37,2.0,0.0004,0.0,0.07687]
[1779030903432,47.15,78055.04,2.0,0.00039,0.0,0.07571]
[1779030907460,47.15,78035.42,2.0,0.00038,0.0,0.07373]
[1779030912495,47.15,78032.39,2.0,0.00038,0.0,0.07342]
[1779030917530,47.15,78031.28,2.0,0.00038,0.0,0.07331]
[1779030923572,47.15,78032.78,2.0,0.00038,0.0,0.07346]
[1779030928607,47.15,78032.78,2.0,0.00038,0.0,0.07346]
[1779030933642,47.15,78032.28,2.0,0.00038,0.0,0.07323]
[1779030939684,47.15,78031.61,2.0,0.00038,0.0,0.07316]
[1779030944719,47.15,78031.72,2.0,0.00038,0.0,0.07317]
[1779030949754,47.15,78031.76,2.0,0.00038,0.0,0.07317]
[1779030954789,47.15,78031.77,2.0,0.00038,0.0,0.07318]
[1779030959824,47.15,78025.16,2.0,0.00038,0.0,0.07252]
[1779030963852,47.15,77999.55,2.0,0.00036,0.0,0.07004]
[1779030968887,47.15,77997.6,2.0,0.00036,0.0,0.06986]
[1779030973922,47.15,77990.66,2.0,0.00036,0.0,0.0692]
[1779030978957,47.15,77991.43,2.0,0.00036,0.0,0.06927]
[1779030983992,47.15,77989.35,2.0,0.00036,0.0,0.06908]
[1779030989250,47.15,77988.11,2.0,0.00036,0.0,0.06896]
[1779030989311,47.15,77972.09,2.0,0.00035,0.0,0.06747]
[1779030990037,47.15,77940.41,2.0,0.00033,0.0,0.06461]
[1779030992051,47.15,77926.97,2.0,0.00032,0.0,0.06326]
[1779030994512,47.15,77927.32,2.0,0.00032,0.0,0.06329]
[1779031000107,47.15,77941.08,2.0,0.00033,0.0,0.0645]
[1779031005142,47.15,77953.29,2.0,0.00034,0.0,0.06559]
[1779031010177,47.15,77962.83,2.0,0.00034,0.0,0.06645]
[1779031016220,47.15,77963.57,2.0,0.00034,0.0,0.06652]
[1779031021256,47.15,77951.05,2.0,0.00034,0.0,0.06539]
[1779031026292,47.15,77939.95,2.0,0.00033,0.0,0.0644]
[1779031031326,47.15,77936.64,2.0,0.00033,0.0,0.06411]
[1779031036361,47.15,77940.47,2.0,0.00033,0.0,0.06444]
[1779031041396,47.15,77943.04,2.0,0.00033,0.0,0.06467]
[1779031046432,47.15,77928.53,2.0,0.00033,0.0,0.0634]
[1779031051468,47.15,77918.28,2.0,0.00032,0.0,0.06235]
[1779031056502,47.15,77918.09,2.0,0.00032,0.0,0.06233]
[1779031061537,47.15,77930.04,2.0,0.00033,0.0,0.06336]
[1779031066572,47.15,77936.43,2.0,0.00033,0.0,0.06392]
[1779031073621,47.15,77933.79,2.0,0.00033,0.0,0.06369]
[1779031078656,47.15,77924.12,2.0,0.00032,0.0,0.06285]
[1779031082686,47.15,77902.37,2.0,0.00031,0.0,0.061]
[1779031088728,47.15,77901.97,2.0,0.00031,0.0,0.06096]
[1779031093763,47.15,77912.2,2.0,0.00032,0.0,0.06183]
[1779031098798,47.15,77914.7,2.0,0.00032,0.0,0.06204]
[1779031103833,47.15,77918.87,2.0,0.00032,0.0,0.0624]
[1779031108868,47.15,77938.02,2.0,0.00033,0.0,0.06406]
[1779031112896,47.15,77957.01,2.0,0.00034,0.0,0.06558]
[1779031117931,47.15,77957.08,2.0,0.00034,0.0,0.06559]
[1779031121066,47.15,77957.02,2.0,0.00034,0.0,0.06558]
[1779031121255,47.15,77957.02,2.0,0.00034,0.0,0.06558]
[1779031130016,47.15,77953.75,2.0,0.00034,0.0,0.06529]
[1779031135051,47.15,77957.19,2.0,0.00034,0.0,0.0656]
[1779031140086,47.15,77957.49,2.0,0.00034,0.0,0.06562]
[1779031146128,47.15,77957.69,2.0,0.00034,0.0,0.06564]
[1779031151163,47.15,77956.63,2.0,0.00034,0.0,0.06555]
[1779031157205,47.15,77956.91,2.0,0.00034,0.0,0.06557]
[1779031163247,47.15,77956.88,2.0,0.00034,0.0,0.06557]
[1779031168282,47.15,77956.01,2.0,0.00034,0.0,0.06549]
[1779031173477,47.15,77956.59,2.0,0.00034,0.0,0.06537]
[1779031173528,47.15,77956.59,2.0,0.00034,0.0,0.06537]
[1779031174394,47.15,77958.28,2.0,0.00034,0.0,0.06552]
[1779031174511,47.15,77981.85,2.0,0.00035,0.0,0.06767]
[1779031176338,47.15,77998.32,2.0,0.00036,0.0,0.06921]
[1779031182380,47.15,77991.78,2.0,0.00035,0.0,0.0686]
[1779031187415,47.15,77991.81,2.0,0.00035,0.0,0.0686]
[1779031191551,47.15,78022.07,2.0,0.00037,0.0,0.07148]
[1779031194473,47.15,78039.39,2.0,0.00038,0.0,0.07319]
[1779031199510,47.15,78046.32,2.0,0.00038,0.0,0.07388]
[1779031204544,47.15,78048.92,2.0,0.00038,0.0,0.07414]
[1779031209582,47.15,78041.26,2.0,0.00038,0.0,0.07337]
[1779031214617,47.15,78032.21,2.0,0.00038,0.0,0.07248]
[1779031220659,47.15,78030.03,2.0,0.00037,0.0,0.07226]
[1779031225694,47.15,78021.39,2.0,0.00037,0.0,0.07142]
[1779031230732,47.15,78022.16,2.0,0.00037,0.0,0.07149]
[1779031235768,47.15,78022.23,2.0,0.00037,0.0,0.07132]
[1779031240805,47.15,78018.98,2.0,0.00037,0.0,0.071]
[1779031245840,47.15,78013.31,2.0,0.00036,0.0,0.07046]
[1779031252893,47.15,78013.24,2.0,0.00036,0.0,0.07045]
[1779031257928,47.15,78012.04,2.0,0.00036,0.0,0.07034]
[1779031263970,47.15,78012.51,2.0,0.00036,0.0,0.07038]
[1779031270012,47.15,78012.33,2.0,0.00036,0.0,0.07036]
[1779031275047,47.15,78012.56,2.0,0.00036,0.0,0.07039]
[1779031280082,47.15,78023.46,2.0,0.00037,0.0,0.07144]
[1779031285117,47.15,78023.46,2.0,0.00037,0.0,0.07144]
[1779031290152,47.15,78024.14,2.0,0.00037,0.0,0.0715]
[1779031295187,47.15,78023.99,2.0,0.00037,0.0,0.07131]
[1779031302236,47.15,78020.74,2.0,0.00037,0.0,0.07099]
[1779031307271,47.15,78017.54,2.0,0.00037,0.0,0.07068]
[1779031312306,47.15,78016.99,2.0,0.00037,0.0,0.07063]
[1779031317341,47.15,78017.9,2.0,0.00037,0.0,0.07072]
[1779031322377,47.15,78017.79,2.0,0.00037,0.0,0.07071]
[1779031327412,47.15,78017.76,2.0,0.00037,0.0,0.0707]
[1779031332447,47.15,78017.94,2.0,0.00037,0.0,0.07072]
[1779031337483,47.15,78021.1,2.0,0.00037,0.0,0.07103]
[1779031342518,47.15,78022.48,2.0,0.00037,0.0,0.07116]
[1779031347553,47.15,78022.75,2.0,0.00037,0.0,0.07118]
[1779031352847,47.15,78022.48,2.0,0.00037,0.0,0.07098]
[1779031358630,47.15,78022.13,2.0,0.00037,0.0,0.07094]
[1779031363665,47.15,78022.17,2.0,0.00037,0.0,0.07095]
[1779031368700,47.15,78021.9,2.0,0.00037,0.0,0.07092]
[1779031373735,47.15,78020.78,2.0,0.00037,0.0,0.07081]
[1779031378770,47.15,78015.53,2.0,0.00036,0.0,0.07031]
[1779031383805,47.15,78014.92,2.0,0.00036,0.0,0.07025]
[1779031388840,47.15,78017.17,2.0,0.00036,0.0,0.07047]
[1779031394882,47.15,78014.21,2.0,0.00036,0.0,0.07018]
[1779031399473,47.15,78014.76,2.0,0.00036,0.0,0.07023]
[1779031400016,47.15,78014.76,2.0,0.00036,0.0,0.07023]
[1779031405959,47.15,78014.01,2.0,0.00036,0.0,0.07016]
[1779031410994,47.15,78012.32,2.0,0.00036,0.0,0.07]
[1779031416030,47.15,78015.37,2.0,0.00036,0.0,0.07011]
[1779031421065,47.15,78016.02,2.0,0.00036,0.0,0.07017]
[1779031426100,47.15,78016.33,2.0,0.00036,0.0,0.0702]
[1779031431136,47.15,78019.78,2.0,0.00037,0.0,0.07053]
[1779031437178,47.15,78017.62,2.0,0.00036,0.0,0.07033]
[1779031442213,47.15,78012.5,2.0,0.00036,0.0,0.06984]
[1779031447248,47.15,78012.37,2.0,0.00036,0.0,0.06983]
[1779031452283,47.15,78013.04,2.0,0.00036,0.0,0.06989]
[1779031457318,47.15,78013.81,2.0,0.00036,0.0,0.06996]
[1779031462353,47.15,78013.41,2.0,0.00036,0.0,0.06993]
[1779031467388,47.15,78020.25,2.0,0.00037,0.0,0.07058]
[1779031472423,47.15,78017.74,2.0,0.00036,0.0,0.07016]
[1779031477458,47.15,78017.84,2.0,0.00036,0.0,0.07017]
[1779031486522,47.15,78020.2,2.0,0.00036,0.0,0.07039]
[1779031491557,47.15,78025.77,2.0,0.00037,0.0,0.07093]
[1779031496593,47.15,78025.91,2.0,0.00037,0.0,0.07094]
[1779031501628,47.15,78020.02,2.0,0.00036,0.0,0.07038]
[1779031506663,47.15,78019.04,2.0,0.00036,0.0,0.07028]
[1779031512705,47.15,78019.26,2.0,0.00036,0.0,0.0703]
[1779031517742,47.15,78014.8,2.0,0.00036,0.0,0.06988]
[1779031522777,47.15,78015.16,2.0,0.00036,0.0,0.06991]
[1779031528819,47.15,78014.1,2.0,0.00036,0.0,0.06981]
[1779031533854,47.15,78013.87,2.0,0.00036,0.0,0.06961]
[1779031538889,47.15,78011.25,2.0,0.00036,0.0,0.06936]
[1779031543924,47.15,78009.02,2.0,0.00036,0.0,0.06915]
[1779031548959,47.15,78007.8,2.0,0.00036,0.0,0.06904]
[1779031553994,47.15,78007.54,2.0,0.00036,0.0,0.06901]
[1779031559030,47.15,78005.07,2.0,0.00036,0.0,0.06878]
[1779031564065,47.15,77997.02,2.0,0.00035,0.0,0.06803]
[1779031569100,47.15,77997.02,2.0,0.00035,0.0,0.06803]
[1779031574136,47.15,77997.02,2.0,0.00035,0.0,0.06803]
[1779031579171,47.15,78007.05,2.0,0.00036,0.0,0.06897]
[1779031584207,47.15,78006.06,2.0,0.00036,0.0,0.06887]
[1779031589242,47.15,78007.16,2.0,0.00036,0.0,0.06898]
[1779031594277,47.15,78004.8,2.0,0.00035,0.0,0.06858]
[1779031602333,47.15,78004.53,2.0,0.00035,0.0,0.06855]
[1779031607368,47.15,78005.13,2.0,0.00035,0.0,0.06861]
[1779031613410,47.15,78005.25,2.0,0.00035,0.0,0.06862]
[1779031622473,47.15,78004.48,2.0,0.00035,0.0,0.06855]
[1779031627508,47.15,78004.04,2.0,0.00035,0.0,0.06851]
[1779031632543,47.15,78003.44,2.0,0.00035,0.0,0.06845]
[1779031637578,47.15,78003.82,2.0,0.00035,0.0,0.06848]
[1779031643620,47.15,78003.38,2.0,0.00035,0.0,0.06844]
[1779031648655,47.15,78003.15,2.0,0.00035,0.0,0.06842]
[1779031654697,47.15,78003.15,2.0,0.00035,0.0,0.06825]
[1779031659732,47.15,78003.32,2.0,0.00035,0.0,0.06826]
[1779031664767,47.15,78002.77,2.0,0.00035,0.0,0.06821]
[1779031669802,47.15,78002.75,2.0,0.00035,0.0,0.06821]
[1779031674837,47.15,78002.77,2.0,0.00035,0.0,0.06821]
[1779031680879,47.15,78002.52,2.0,0.00035,0.0,0.06819]
[1779031685914,47.15,78003.15,2.0,0.00035,0.0,0.06825]
[1779031690951,47.15,78003.37,2.0,0.00035,0.0,0.06827]
[1779031695986,47.15,78003.41,2.0,0.00035,0.0,0.06827]
[1779031701021,47.15,78003.51,2.0,0.00035,0.0,0.06828]
[1779031706056,47.15,78003.37,2.0,0.00035,0.0,0.06827]
[1779031711092,47.15,78003.33,2.0,0.00035,0.0,0.06809]
[1779031716127,47.15,78003.16,2.0,0.00035,0.0,0.06807]
[1779031721163,47.15,77992.62,2.0,0.00035,0.0,0.0671]
[1779031726198,47.15,77995.51,2.0,0.00035,0.0,0.06736]
[1779031731233,47.15,77997.75,2.0,0.00035,0.0,0.06757]
[1779031732063,47.15,77997.75,2.0,0.00035,0.0,0.06757]
[1779031732309,47.15,77997.75,2.0,0.00035,0.0,0.06757]
[1779031742310,47.15,77993.7,2.0,0.00035,0.0,0.06719]
[1779031747345,47.15,77993.44,2.0,0.00035,0.0,0.06717]
[1779031756408,47.15,77993.28,2.0,0.00035,0.0,0.06716]
[1779031758423,47.15,77977.74,2.0,0.00034,0.0,0.06574]
[1779031763458,47.15,77975.72,2.0,0.00034,0.0,0.06556]
[1779031768493,47.15,77961.71,2.0,0.00033,0.0,0.06431]
[1779031775542,47.15,77964.17,2.0,0.00033,0.0,0.06436]
[1779031780577,47.15,77968.01,2.0,0.00033,0.0,0.0647]
[1779031785612,47.15,77970.52,2.0,0.00033,0.0,0.06492]
[1779031790647,47.15,77971.3,2.0,0.00034,0.0,0.06499]
[1779031795682,47.15,77966.89,2.0,0.00033,0.0,0.0646]
[1779031800717,47.15,77965.73,2.0,0.00033,0.0,0.0645]
[1779031805752,47.15,77965.79,2.0,0.00033,0.0,0.0645]
[1779031810788,47.15,77964.91,2.0,0.00033,0.0,0.06442]
[1779031817837,47.15,77964.71,2.0,0.00033,0.0,0.06441]
[1779031824886,47.15,77964.99,2.0,0.00033,0.0,0.06443]
[1779031829921,47.15,77967.06,2.0,0.00033,0.0,0.06461]
[1779031840998,47.15,77967.46,2.0,0.00033,0.0,0.06448]
[1779031849054,47.15,77967.48,2.0,0.00033,0.0,0.06448]
[1779031854091,47.15,77975.96,2.0,0.00034,0.0,0.06524]
[1779031859127,47.15,77982.94,2.0,0.00034,0.0,0.06587]
[1779031864162,47.15,77985.82,2.0,0.00034,0.0,0.06613]
[1779031871211,47.15,77986.1,2.0,0.00034,0.0,0.06615]
[1779031876246,47.15,77998.56,2.0,0.00035,0.0,0.06729]
[1779031881281,47.15,77999.37,2.0,0.00035,0.0,0.06737]
[1779031886316,47.15,77999.41,2.0,0.00035,0.0,0.06737]
[1779031891351,47.15,77999.4,2.0,0.00035,0.0,0.0672]
[1779031896386,47.15,78000.4,2.0,0.00035,0.0,0.06729]
[1779031901421,47.15,78003.23,2.0,0.00035,0.0,0.06755]
[1779031906636,47.15,78007.33,2.0,0.00035,0.0,0.06793]
[1779031916526,47.15,78013.07,2.0,0.00035,0.0,0.06846]
[1779031921561,47.15,78012.03,2.0,0.00035,0.0,0.06837]
[1779031926596,47.15,78012.78,2.0,0.00035,0.0,0.06844]
[1779031932638,47.15,78014.06,2.0,0.00035,0.0,0.06856]
[1779031937673,47.15,78013.08,2.0,0.00035,0.0,0.06847]
[1779031942708,47.15,78012.45,2.0,0.00035,0.0,0.06841]
[1779031948750,47.15,78011.48,2.0,0.00035,0.0,0.06832]
[1779031953785,47.15,78014.84,2.0,0.00035,0.0,0.06845]
[1779031958820,47.15,78020.14,2.0,0.00036,0.0,0.06895]
[1779031963855,47.15,78017.85,2.0,0.00036,0.0,0.06874]
[1779031968890,47.15,78014.05,2.0,0.00035,0.0,0.06838]
[1779031973925,47.15,78013.58,2.0,0.00035,0.0,0.06833]
[1779031981981,47.15,78010.79,2.0,0.00035,0.0,0.06807]
[1779031987016,47.15,78013.84,2.0,0.00035,0.0,0.06836]
[1779031992051,47.15,78016.87,2.0,0.00036,0.0,0.06864]
[1779031997086,47.15,78017.91,2.0,0.00036,0.0,0.06874]
[1779032004136,47.15,78018.09,2.0,0.00036,0.0,0.06876]
[1779032009171,47.15,78019.76,2.0,0.00036,0.0,0.06891]
[1779032014206,47.15,78020.13,2.0,0.00036,0.0,0.06877]
[1779032019241,47.15,78018.42,2.0,0.00036,0.0,0.06861]
[1779032024278,47.15,78011.09,2.0,0.00035,0.0,0.06793]
[1779032029313,47.15,78010.81,2.0,0.00035,0.0,0.0679]
[1779032038376,47.15,78010.91,2.0,0.00035,0.0,0.06791]
[1779032043413,47.15,78011.57,2.0,0.00035,0.0,0.06797]
[1779032048448,47.15,78011.84,2.0,0.00035,0.0,0.068]
[1779032053483,47.15,78012.81,2.0,0.00035,0.0,0.06809]
[1779032058518,47.15,78015.05,2.0,0.00035,0.0,0.0683]
[1779032063553,47.15,78018.64,2.0,0.00036,0.0,0.06863]
[1779032068588,47.15,78020.82,2.0,0.00036,0.0,0.06884]
[1779032073623,47.15,78019.52,2.0,0.00035,0.0,0.06854]
[1779032079665,47.15,78019.09,2.0,0.00035,0.0,0.0685]
[1779032084700,47.15,78019.38,2.0,0.00035,0.0,0.06852]
[1779032089735,47.15,78020.24,2.0,0.00036,0.0,0.0686]
[1779032095777,47.15,78020.42,2.0,0.00036,0.0,0.06862]
[1779032100812,47.15,78020.83,2.0,0.00036,0.0,0.06866]
[1779032105847,47.15,78020.37,2.0,0.00036,0.0,0.06862]
[1779032110882,47.15,78020.52,2.0,0.00036,0.0,0.06863]
[1779032115917,47.15,78020.45,2.0,0.00036,0.0,0.06862]
[1779032120952,47.15,78020.42,2.0,0.00036,0.0,0.06862]
[1779032125987,47.15,78026.11,2.0,0.00036,0.0,0.06916]
[1779032131022,47.15,78032.01,2.0,0.00036,0.0,0.06954]
[1779032136058,47.15,78031.75,2.0,0.00036,0.0,0.06951]
[1779032141093,47.15,78034.56,2.0,0.00036,0.0,0.06978]
[1779032148144,47.15,78024.05,2.0,0.00036,0.0,0.06878]
[1779032153179,47.15,78017.24,2.0,0.00035,0.0,0.06815]
[1779032159221,47.15,78016.39,2.0,0.00035,0.0,0.06807]
[1779032164256,47.15,78009.92,2.0,0.00035,0.0,0.06747]
[1779032169291,47.15,78010.2,2.0,0.00035,0.0,0.06749]
[1779032174326,47.15,78004.14,2.0,0.00035,0.0,0.06693]
[1779032179361,47.15,78002.18,2.0,0.00035,0.0,0.06675]
[1779032185403,47.15,78001.18,2.0,0.00034,0.0,0.06666]
[1779032190438,47.15,78000.1,2.0,0.00034,0.0,0.06656]
[1779032195473,47.15,78000.09,2.0,0.00034,0.0,0.06639]
[1779032203529,47.15,78000.51,2.0,0.00034,0.0,0.06643]
[1779032208564,47.15,78000.22,2.0,0.00034,0.0,0.0664]
[1779032213599,47.15,78001.03,2.0,0.00034,0.0,0.06648]
[1779032217627,47.15,77983.48,2.0,0.00033,0.0,0.06489]
[1779032222662,47.15,77974.6,2.0,0.00033,0.0,0.0641]
[1779032228704,47.15,77986.41,2.0,0.00034,0.0,0.06515]
[1779032233739,47.15,77992.32,2.0,0.00034,0.0,0.06569]
[1779032238774,47.15,77992.48,2.0,0.00034,0.0,0.0657]
[1779032244816,47.15,77995.38,2.0,0.00034,0.0,0.06596]
[1779032250858,47.15,77994.74,2.0,0.00034,0.0,0.0659]
[1779032256900,47.15,77994.86,2.0,0.00034,0.0,0.06574]
[1779032261935,47.15,77995.16,2.0,0.00034,0.0,0.06577]
[1779032267977,47.15,77998.53,2.0,0.00034,0.0,0.06608]
[1779032274019,47.15,77995.66,2.0,0.00034,0.0,0.06582]
[1779032279054,47.15,77995.59,2.0,0.00034,0.0,0.06581]
[1779032285097,47.15,77997.03,2.0,0.00034,0.0,0.06594]
[1779032289346,47.15,77997.08,2.0,0.00034,0.0,0.06594]
[1779032295112,47.15,77996.92,2.0,0.00034,0.0,0.06593]
[1779032301208,47.15,77996.57,2.0,0.00034,0.0,0.0659]
[1779032306476,47.15,77997.6,2.0,0.00034,0.0,0.06599]
[1779032306573,47.15,77997.61,2.0,0.00034,0.0,0.06599]
[1779032307777,47.15,77997.61,2.0,0.00034,0.0,0.06599]
[1779032307878,47.15,77997.73,2.0,0.00034,0.0,0.066]
[1779032318637,47.15,77998.3,2.0,0.00034,0.0,0.06605]
[1779032324371,47.15,77997.91,2.0,0.00034,0.0,0.06585]
[1779032330334,47.15,77997.89,2.0,0.00034,0.0,0.06584]
[1779032335448,47.15,77998.99,2.0,0.00034,0.0,0.06594]
[1779032341490,47.15,77998.55,2.0,0.00034,0.0,0.0659]
[1779032343068,47.15,77998.55,2.0,0.00034,0.0,0.0659]
[1779032343072,47.15,77998.55,2.0,0.00034,0.0,0.0659]
[1779032343163,47.15,77998.53,2.0,0.00034,0.0,0.0659]
[1779032343193,47.15,77998.53,2.0,0.00034,0.0,0.0659]
[1779032344511,47.15,77998.6,2.0,0.00034,0.0,0.06591]
[1779032349546,47.15,77998.11,2.0,0.00034,0.0,0.06586]
[1779032354581,47.15,78012.11,2.0,0.00035,0.0,0.06714]
[1779032359616,47.15,78016.74,2.0,0.00035,0.0,0.06757]
[1779032361199,47.15,78016.67,2.0,0.00035,0.0,0.06756]
[1779032366665,47.15,78021.92,2.0,0.00035,0.0,0.06805]
[1779032371700,47.15,78024.77,2.0,0.00035,0.0,0.06814]
[1779032376735,47.15,78018.58,2.0,0.00035,0.0,0.06756]
[1779032381771,47.15,78006.84,2.0,0.00034,0.0,0.06649]
[1779032386806,47.15,78005.42,2.0,0.00034,0.0,0.06636]
[1779032391841,47.15,78001.1,2.0,0.00034,0.0,0.06596]
[1779032400904,47.15,77998.06,2.0,0.00034,0.0,0.06569]
[1779032406947,47.15,77992.34,2.0,0.00034,0.0,0.06517]
[1779032411982,47.15,78001.25,2.0,0.00034,0.0,0.06598]
[1779032418024,47.15,78003.31,2.0,0.00034,0.0,0.06616]
[1779032425073,47.15,78004.45,2.0,0.00034,0.0,0.06627]
[1779032430108,47.15,78004.67,2.0,0.00034,0.0,0.06629]
[1779032435143,47.15,78005.67,2.0,0.00034,0.0,0.06621]
[1779032442193,47.15,78006.3,2.0,0.00034,0.0,0.06626]
[1779032447228,47.15,78006.41,2.0,0.00034,0.0,0.06627]
[1779032452263,47.15,78006.3,2.0,0.00034,0.0,0.06626]
[1779032457298,47.15,78006.27,2.0,0.00034,0.0,0.06626]
[1779032462333,47.15,78006.24,2.0,0.00034,0.0,0.06626]
[1779032468375,47.15,78005.94,2.0,0.00034,0.0,0.06623]
[1779032473410,47.15,78005.56,2.0,0.00034,0.0,0.0662]
[1779032478446,47.15,78022.13,2.0,0.00035,0.0,0.06772]
[1779032483481,47.15,78023.43,2.0,0.00035,0.0,0.06784]
[1779032488418,47.15,78020.88,2.0,0.00035,0.0,0.0676]
[1779032488431,47.15,78020.88,2.0,0.00035,0.0,0.0676]
[1779032488738,47.15,78020.88,2.0,0.00035,0.0,0.0676]
[1779032488787,47.15,77985.29,2.0,0.00033,0.0,0.06438]
[1779032489523,47.15,77966.73,2.0,0.00032,0.0,0.06275]
[1779032494558,47.15,77970.41,2.0,0.00032,0.0,0.0629]
[1779032496485,47.15,77971.05,2.0,0.00032,0.0,0.06296]
[1779032501607,47.15,77981.53,2.0,0.00033,0.0,0.06387]
[1779032506642,47.15,77987.86,2.0,0.00033,0.0,0.06443]
[1779032511677,47.15,77996.26,2.0,0.00034,0.0,0.06518]
[1779032516934,47.15,77996.08,2.0,0.00034,0.0,0.06517]
[1779032522787,47.15,78005.39,2.0,0.00034,0.0,0.06601]
[1779032527822,47.15,78008.83,2.0,0.00034,0.0,0.06632]
[1779032532857,47.15,78008.82,2.0,0.00034,0.0,0.06632]
[1779032537892,47.15,78011.22,2.0,0.00034,0.0,0.06654]
[1779032542927,47.15,78011.24,2.0,0.00034,0.0,0.06654]
[1779032547962,47.15,78010.99,2.0,0.00034,0.0,0.06652]
[1779032552997,47.15,78011.65,2.0,0.00034,0.0,0.0664]
[1779032553766,47.15,78011.65,2.0,0.00034,0.0,0.0664]
[1779032553801,47.15,78011.65,2.0,0.00034,0.0,0.0664]
[1779032554004,47.15,77978.12,2.0,0.00033,0.0,0.06341]
[1779032554496,47.15,77978.12,2.0,0.00033,0.0,0.06341]
[1779032555011,47.15,77950.45,2.0,0.00031,0.0,0.06103]
[1779032558008,47.15,77954.97,2.0,0.00032,0.0,0.06141]
[1779032563072,47.15,77958.52,2.0,0.00032,0.0,0.06171]
[1779032564704,47.15,77958.5,2.0,0.00032,0.0,0.06171]
[1779032570121,47.15,77959.52,2.0,0.00032,0.0,0.0618]
[1779032570858,47.15,77959.52,2.0,0.00032,0.0,0.0618]
[1779032576163,47.15,77958.8,2.0,0.00032,0.0,0.06174]
[1779032581198,47.15,77967.84,2.0,0.00032,0.0,0.06251]
[1779032586233,47.15,77973.05,2.0,0.00032,0.0,0.06297]
[1779032591268,47.15,77973.86,2.0,0.00033,0.0,0.06304]
[1779032596303,47.15,77974.96,2.0,0.00033,0.0,0.06313]
[1779032601338,47.15,77978.82,2.0,0.00033,0.0,0.06347]
[1779032606373,47.15,77978.65,2.0,0.00033,0.0,0.06345]
[1779032611408,47.15,77978.58,2.0,0.00033,0.0,0.06328]
[1779032616444,47.15,77973.85,2.0,0.00032,0.0,0.06287]
[1779032621479,47.15,77973.18,2.0,0.00032,0.0,0.06281]
[1779032626516,47.15,77975.01,2.0,0.00032,0.0,0.06297]
[1779032631550,47.15,77975.79,2.0,0.00033,0.0,0.06304]
[1779032636586,47.15,77979.7,2.0,0.00033,0.0,0.06338]
[1779032643635,47.15,77981.26,2.0,0.00033,0.0,0.06352]
[1779032648670,47.15,77988.01,2.0,0.00033,0.0,0.06411]
[1779032653705,47.15,77991.32,2.0,0.00033,0.0,0.0644]
[1779032660754,47.15,77990.9,2.0,0.00033,0.0,0.06437]
[1779032667803,47.15,77991.1,2.0,0.00033,0.0,0.06438]
[1779032672839,47.15,77990.92,2.0,0.00033,0.0,0.0642]
[1779032678880,47.15,77996.72,2.0,0.00033,0.0,0.06471]
[1779032683915,47.15,77997.66,2.0,0.00033,0.0,0.0648]
[1779032689957,47.15,77999.99,2.0,0.00034,0.0,0.06501]
[1779032694993,47.15,78000.16,2.0,0.00034,0.0,0.06502]
[1779032701036,47.15,78004.98,2.0,0.00034,0.0,0.06545]
[1779032706071,47.15,78001.09,2.0,0.00034,0.0,0.0651]
[1779032711106,47.15,78000.86,2.0,0.00034,0.0,0.06508]
[1779032716141,47.15,78001.37,2.0,0.00034,0.0,0.06513]
[1779032721176,47.15,78001.41,2.0,0.00034,0.0,0.06513]
[1779032726211,47.15,78001.12,2.0,0.00034,0.0,0.06511]
[1779032731246,47.15,78001.43,2.0,0.00034,0.0,0.06496]
[1779032736679,47.15,78000.79,2.0,0.00034,0.0,0.06491]
[1779032742323,47.15,78000.53,2.0,0.00034,0.0,0.06488]
[1779032747358,47.15,78001.76,2.0,0.00034,0.0,0.06499]
[1779032753400,47.15,78001.96,2.0,0.00034,0.0,0.06501]
[1779032759442,47.15,78002.94,2.0,0.00034,0.0,0.0651]
[1779032764479,47.15,78003.01,2.0,0.00034,0.0,0.06511]
[1779032771528,47.15,78002.95,2.0,0.00034,0.0,0.0651]
[1779032779584,47.15,78003.01,2.0,0.00034,0.0,0.06511]
[1779032784620,47.15,78003.03,2.0,0.00034,0.0,0.06511]
[1779032789655,47.15,78003.26,2.0,0.00034,0.0,0.06513]
[1779032793683,47.15,77990.17,2.0,0.00033,0.0,0.0638]
[1779032799726,47.15,77990.96,2.0,0.00033,0.0,0.06387]
[1779032804761,47.15,77990.77,2.0,0.00033,0.0,0.06385]
[1779032809796,47.15,77990.28,2.0,0.00033,0.0,0.06381]
[1779032814831,47.15,77990.08,2.0,0.00033,0.0,0.06379]
[1779032819866,47.15,77990.09,2.0,0.00033,0.0,0.06379]
[1779032824901,47.15,77993.8,2.0,0.00033,0.0,0.06412]
[1779032829032,47.15,77994.17,2.0,0.00033,0.0,0.06415]
[1779032835978,47.15,77994.75,2.0,0.00033,0.0,0.0642]
[1779032837730,47.15,77994.75,2.0,0.00033,0.0,0.0642]
[1779032843028,47.15,77994.49,2.0,0.00033,0.0,0.06418]
[1779032844525,47.15,77994.49,2.0,0.00033,0.0,0.06418]
[1779032850077,47.15,77994.54,2.0,0.00033,0.0,0.06418]
[1779032855112,47.15,77994.74,2.0,0.00033,0.0,0.06403]
[1779032860147,47.15,77998.52,2.0,0.00033,0.0,0.06437]
[1779032865182,47.15,78003.19,2.0,0.00034,0.0,0.06478]
[1779032870217,47.15,78006.46,2.0,0.00034,0.0,0.06507]
[1779032875252,47.15,78008.18,2.0,0.00034,0.0,0.06523]
[1779032881294,47.15,78009.57,2.0,0.00034,0.0,0.06535]
[1779032886329,47.15,78012.68,2.0,0.00034,0.0,0.06563]
[1779032891364,47.15,78012.36,2.0,0.00034,0.0,0.0656]
[1779032896399,47.15,78011.37,2.0,0.00034,0.0,0.06551]
[1779032901434,47.15,78011.04,2.0,0.00034,0.0,0.06549]
[1779032908483,47.15,78011.02,2.0,0.00034,0.0,0.06548]
[1779032913518,47.15,78013.4,2.0,0.00034,0.0,0.06553]
[1779032918553,47.15,78016.49,2.0,0.00034,0.0,0.06581]
[1779032923588,47.15,78016.17,2.0,0.00034,0.0,0.06578]
[1779032928623,47.15,78019.6,2.0,0.00034,0.0,0.06609]
[1779032934665,47.15,78024.43,2.0,0.00034,0.0,0.06653]
[1779032939701,47.15,78027.79,2.0,0.00035,0.0,0.06684]
[1779032944736,47.15,78032.75,2.0,0.00035,0.0,0.06729]
[1779032949771,47.15,78032.46,2.0,0.00035,0.0,0.06727]
[1779032953592,47.15,78031.94,2.0,0.00035,0.0,0.06722]
[1779032954065,47.15,78031.94,2.0,0.00035,0.0,0.06722]
[1779032954379,47.15,78031.94,2.0,0.00035,0.0,0.06722]
[1779032963869,47.15,78023.02,2.0,0.00034,0.0,0.0664]
[1779032968905,47.15,78022.87,2.0,0.00034,0.0,0.06639]
[1779032973939,47.15,78022.8,2.0,0.00034,0.0,0.06621]
[1779032978974,47.15,78022.65,2.0,0.00034,0.0,0.06619]
[1779032984010,47.15,78022.7,2.0,0.00034,0.0,0.0662]
[1779032989044,47.15,78022.29,2.0,0.00034,0.0,0.06616]
[1779032994079,47.15,78021.2,2.0,0.00034,0.0,0.06606]
[1779032999114,47.15,78021.13,2.0,0.00034,0.0,0.06605]
[1779033004149,47.15,78015.33,2.0,0.00034,0.0,0.06553]
[1779033009184,47.15,78015.42,2.0,0.00034,0.0,0.06554]
[1779033014219,47.15,78014.24,2.0,0.00034,0.0,0.06543]
[1779033020261,47.15,78014.13,2.0,0.00034,0.0,0.06542]
[1779033025296,47.15,78012.69,2.0,0.00034,0.0,0.06529]
[1779033030334,47.15,78012.43,2.0,0.00034,0.0,0.06527]
[1779033035369,47.15,78011.34,2.0,0.00034,0.0,0.065]
[1779033038981,47.15,78010.83,2.0,0.00034,0.0,0.06495]
[1779033044433,47.15,78010.53,2.0,0.00034,0.0,0.06493]
[1779033049467,47.15,78011.31,2.0,0.00034,0.0,0.065]
[1779033054502,47.15,78010.84,2.0,0.00034,0.0,0.06495]
[1779033059537,47.15,78011.1,2.0,0.00034,0.0,0.06498]
[1779033064572,47.15,78010.85,2.0,0.00034,0.0,0.06495]
[1779033069607,47.15,78010.88,2.0,0.00034,0.0,0.06496]
[1779033074643,47.15,78010.81,2.0,0.00034,0.0,0.06495]
[1779033079678,47.15,78011.02,2.0,0.00034,0.0,0.06497]
[1779033089748,47.15,78010.99,2.0,0.00034,0.0,0.06497]
[1779033094783,47.15,78011.02,2.0,0.00034,0.0,0.0648]
[1779033099819,47.15,78010.95,2.0,0.00034,0.0,0.06479]
[1779033104854,47.15,78011.02,2.0,0.00034,0.0,0.0648]
[1779033110896,47.15,78011.19,2.0,0.00034,0.0,0.06481]
[1779033115931,47.15,78010.07,2.0,0.00033,0.0,0.06471]
[1779033128015,47.15,78011.09,2.0,0.00034,0.0,0.0648]
[1779033133050,47.15,78011.05,2.0,0.00034,0.0,0.0648]
[1779033138085,47.15,78011.73,2.0,0.00034,0.0,0.06486]
[1779033143120,47.15,78012.32,2.0,0.00034,0.0,0.06491]
[1779033148155,47.15,78012.81,2.0,0.00034,0.0,0.06496]
[1779033153191,47.15,78012.55,2.0,0.00034,0.0,0.06476]
[1779033158226,47.15,78012.72,2.0,0.00034,0.0,0.06478]
[1779033163261,47.15,78013.31,2.0,0.00034,0.0,0.06483]
[1779033168296,47.15,78020.24,2.0,0.00034,0.0,0.06545]
[1779033173331,47.15,78021.14,2.0,0.00034,0.0,0.06554]
[1779033179373,47.15,78021.43,2.0,0.00034,0.0,0.06556]
[1779033184408,47.15,78020.9,2.0,0.00034,0.0,0.06551]
[1779033192464,47.15,78021.06,2.0,0.00034,0.0,0.06553]
[1779033197499,47.15,78021.08,2.0,0.00034,0.0,0.06553]
[1779033202534,47.15,78020.83,2.0,0.00034,0.0,0.06551]
[1779033207569,47.15,78020.74,2.0,0.00034,0.0,0.0655]
[1779033212604,47.15,78020.78,2.0,0.00034,0.0,0.06533]
[1779033217639,47.15,78020.07,2.0,0.00034,0.0,0.06527]
[1779033222674,47.15,78020.14,2.0,0.00034,0.0,0.06527]
[1779033230732,47.15,78020.81,2.0,0.00034,0.0,0.06533]
[1779033235767,47.15,78022.28,2.0,0.00034,0.0,0.06547]
[1779033240803,47.15,78022.86,2.0,0.00034,0.0,0.06552]
[1779033245838,47.15,78022.93,2.0,0.00034,0.0,0.06553]
[1779033251880,47.15,78023.07,2.0,0.00034,0.0,0.06554]
[1779033256916,47.15,78030.2,2.0,0.00034,0.0,0.06618]
[1779033261951,47.15,78031.72,2.0,0.00034,0.0,0.06632]
[1779033266986,47.15,78029.71,2.0,0.00034,0.0,0.06614]
[1779033273030,47.15,78024.63,2.0,0.00034,0.0,0.06551]
[1779033278063,47.15,78023.86,2.0,0.00034,0.0,0.06544]
[1779033283098,47.15,78024.16,2.0,0.00034,0.0,0.06546]
[1779033289720,47.15,78024.13,2.0,0.00034,0.0,0.06546]
[1779033295182,47.15,78023.24,2.0,0.00034,0.0,0.06538]
[1779033300217,47.15,78023.12,2.0,0.00034,0.0,0.06537]
[1779033305252,47.15,78022.74,2.0,0.00034,0.0,0.06534]
[1779033310287,47.15,78022.78,2.0,0.00034,0.0,0.06534]
[1779033318344,47.15,78022.91,2.0,0.00034,0.0,0.06535]
[1779033325392,47.15,78022.56,2.0,0.00034,0.0,0.06532]
[1779033330427,47.15,78022.81,2.0,0.00034,0.0,0.06534]
[1779033337476,47.15,78022.84,2.0,0.00034,0.0,0.06517]
[1779033345532,47.15,78022.82,2.0,0.00034,0.0,0.06517]
[1779033351574,47.15,78022.86,2.0,0.00034,0.0,0.06518]
[1779033363658,47.15,78023.31,2.0,0.00034,0.0,0.06522]
[1779033364515,47.15,78023.31,2.0,0.00034,0.0,0.06522]
[1779033370708,47.15,78023.58,2.0,0.00034,0.0,0.06524]
[1779033375743,47.15,78022.24,2.0,0.00034,0.0,0.06512]
[1779033382792,47.15,78021.88,2.0,0.00034,0.0,0.06509]
[1779033388834,47.15,78022.05,2.0,0.00034,0.0,0.0651]
[1779033393869,47.15,78035.5,2.0,0.00034,0.0,0.06615]
[1779033398904,47.15,78036.0,2.0,0.00034,0.0,0.06619]
[1779033403939,47.15,78039.19,2.0,0.00035,0.0,0.06648]
[1779033408974,47.15,78039.37,2.0,0.00035,0.0,0.0665]
[1779033416023,47.15,78039.4,2.0,0.00035,0.0,0.0665]
[1779033421058,47.15,78037.28,2.0,0.00034,0.0,0.06631]
[1779033426093,47.15,78026.7,2.0,0.00034,0.0,0.06535]
[1779033432135,47.15,78024.84,2.0,0.00034,0.0,0.06518]
[1779033437170,47.15,78025.01,2.0,0.00034,0.0,0.0652]
[1779033442205,47.15,78025.71,2.0,0.00034,0.0,0.06526]
[1779033447250,47.15,78025.23,2.0,0.00034,0.0,0.06522]
[1779033455306,47.15,78026.01,2.0,0.00034,0.0,0.06511]
[1779033461348,47.15,78026.04,2.0,0.00034,0.0,0.06512]
[1779033466383,47.15,78026.11,2.0,0.00034,0.0,0.06512]
[1779033471418,47.15,78026.17,2.0,0.00034,0.0,0.06513]
[1779033476453,47.15,78023.33,2.0,0.00034,0.0,0.06487]
[1779033482495,47.15,78022.96,2.0,0.00034,0.0,0.06484]
[1779033488537,47.15,78023.01,2.0,0.00034,0.0,0.06485]
[1779033493572,47.15,78022.59,2.0,0.00034,0.0,0.06481]
[1779033498607,47.15,78022.7,2.0,0.00034,0.0,0.06482]
[1779033503642,47.15,78022.54,2.0,0.00034,0.0,0.0648]
[1779033511698,47.15,78022.56,2.0,0.00034,0.0,0.06463]
[1779033516733,47.15,78015.71,2.0,0.00033,0.0,0.06403]
[1779033523782,47.15,78016.05,2.0,0.00033,0.0,0.06406]
[1779033528817,47.15,78016.08,2.0,0.00033,0.0,0.06406]
[1779033537881,47.15,78020.32,2.0,0.00033,0.0,0.06444]
[1779033542916,47.15,78020.99,2.0,0.00033,0.0,0.06449]
[1779033547951,47.15,78020.95,2.0,0.00033,0.0,0.06449]
[1779033552833,47.15,78021.06,2.0,0.00033,0.0,0.0645]
[1779033558021,47.15,78021.1,2.0,0.00033,0.0,0.0645]
[1779033563056,47.15,78030.73,2.0,0.00034,0.0,0.06537]
[1779033565065,47.15,78030.8,2.0,0.00034,0.0,0.06537]
[1779033565274,47.15,78030.8,2.0,0.00034,0.0,0.06537]
[1779033573128,47.15,78023.62,2.0,0.00033,0.0,0.06456]
[1779033580177,47.15,78023.45,2.0,0.00033,0.0,0.06454]
[1779033586221,47.15,78023.04,2.0,0.00033,0.0,0.06451]
[1779033591256,47.15,78022.59,2.0,0.00033,0.0,0.06447]
[1779033597298,47.15,78020.77,2.0,0.00033,0.0,0.06431]
[1779033602333,47.15,78022.15,2.0,0.00033,0.0,0.06443]
[1779033607368,47.15,78033.57,2.0,0.00034,0.0,0.06545]
[1779033613411,47.15,78035.88,2.0,0.00034,0.0,0.06566]
[1779033618446,47.15,78035.79,2.0,0.00034,0.0,0.06565]
[1779033623481,47.15,78036.72,2.0,0.00034,0.0,0.06574]
[1779033629523,47.15,78036.09,2.0,0.00034,0.0,0.06568]
[1779033634564,47.15,78036.38,2.0,0.00034,0.0,0.06553]
[1779033639599,47.15,78035.87,2.0,0.00034,0.0,0.06549]
[1779033644635,47.15,78035.23,2.0,0.00034,0.0,0.06543]
[1779033649669,47.15,78035.81,2.0,0.00034,0.0,0.06548]
[1779033655711,47.15,78036.02,2.0,0.00034,0.0,0.0655]
[1779033660746,47.15,78039.16,2.0,0.00034,0.0,0.06578]
[1779033665781,47.15,78052.27,2.0,0.00035,0.0,0.06698]
[1779033670816,47.15,78052.47,2.0,0.00035,0.0,0.067]
[1779033675851,47.15,78052.52,2.0,0.00035,0.0,0.06701]
[1779033678920,47.15,78053.0,2.0,0.00035,0.0,0.06705]
[1779033684914,47.15,78053.54,2.0,0.00035,0.0,0.0671]
[1779033689949,47.15,78058.07,2.0,0.00035,0.0,0.06752]
[1779033690604,47.15,78058.07,2.0,0.00035,0.0,0.06752]
[1779033695991,47.15,78062.32,2.0,0.00035,0.0,0.06774]
[1779033696829,47.15,78062.32,2.0,0.00035,0.0,0.06774]
[1779033702116,47.15,78065.42,2.0,0.00035,0.0,0.06803]
[1779033708079,47.15,78058.32,2.0,0.00035,0.0,0.06737]
[1779033713114,47.15,78060.84,2.0,0.00035,0.0,0.0676]
[1779033716769,47.15,78062.88,2.0,0.00035,0.0,0.06779]
[1779033722182,47.15,78062.38,2.0,0.00035,0.0,0.06774]
[1779033727217,47.15,78055.16,2.0,0.00035,0.0,0.06707]
[1779033732253,47.15,78053.17,2.0,0.00035,0.0,0.06689]
[1779033737288,47.15,78052.09,2.0,0.00035,0.0,0.06679]
[1779033742323,47.15,78050.32,2.0,0.00035,0.0,0.06663]
[1779033751386,47.15,78050.35,2.0,0.00035,0.0,0.06646]
[1779033756421,47.15,78050.03,2.0,0.00035,0.0,0.06643]
[1779033763470,47.15,78049.92,2.0,0.00035,0.0,0.06642]
[1779033768505,47.15,78050.07,2.0,0.00035,0.0,0.06643]
[1779033773540,47.15,78050.0,2.0,0.00035,0.0,0.06642]
[1779033778575,47.15,78050.18,2.0,0.00035,0.0,0.06644]
[1779033783610,47.15,78049.92,2.0,0.00035,0.0,0.06642]
[1779033788645,47.15,78052.65,2.0,0.00035,0.0,0.06667]
[1779033793680,47.15,78063.83,2.0,0.00035,0.0,0.0677]
[1779033798715,47.15,78063.68,2.0,0.00035,0.0,0.06769]
[1779033804757,47.15,78063.78,2.0,0.00035,0.0,0.0677]
[1779033809793,47.15,78067.92,2.0,0.00035,0.0,0.06808]
[1779033814827,47.15,78074.27,2.0,0.00036,0.0,0.0685]
[1779033819863,47.15,78074.04,2.0,0.00036,0.0,0.06848]
[1779033824900,47.15,78080.84,2.0,0.00036,0.0,0.06912]
[1779033829935,47.15,78091.55,2.0,0.00037,0.0,0.07014]
[1779033834970,47.15,78091.37,2.0,0.00037,0.0,0.07013]
[1779033840008,47.15,78091.59,2.0,0.00037,0.0,0.07015]
[1779033845043,47.15,78084.19,2.0,0.00036,0.0,0.06944]
[1779033850076,47.15,78080.37,2.0,0.00036,0.0,0.06908]
[1779033855111,47.15,78073.65,2.0,0.00036,0.0,0.06844]
[1779033860146,47.15,78074.58,2.0,0.00036,0.0,0.06853]
[1779033865181,47.15,78074.6,2.0,0.00036,0.0,0.06853]
[1779033870216,47.15,78078.99,2.0,0.00036,0.0,0.06895]
[1779033875251,47.15,78079.39,2.0,0.00036,0.0,0.0688]
[1779033880286,47.15,78080.87,2.0,0.00036,0.0,0.06894]
[1779033886328,47.15,78079.91,2.0,0.00036,0.0,0.06885]
[1779033891363,47.15,78076.68,2.0,0.00036,0.0,0.06855]
[1779033897405,47.15,78076.79,2.0,0.00036,0.0,0.06856]
[1779033902440,47.15,78075.88,2.0,0.00036,0.0,0.06847]
[1779033907475,47.15,78076.18,2.0,0.00036,0.0,0.0685]
[1779033914524,47.15,78076.03,2.0,0.00036,0.0,0.06849]
[1779033919559,47.15,78076.17,2.0,0.00036,0.0,0.0685]
[1779033924594,47.15,78076.62,2.0,0.00036,0.0,0.06854]
[1779033929629,47.15,78074.68,2.0,0.00036,0.0,0.06836]
[1779033934664,47.15,78072.7,2.0,0.00035,0.0,0.06799]
[1779033939699,47.15,78069.05,2.0,0.00035,0.0,0.06765]
[1779033945742,47.15,78059.26,2.0,0.00035,0.0,0.06675]
[1779033950777,47.15,78058.43,2.0,0.00035,0.0,0.06667]
[1779033955815,47.15,78057.83,2.0,0.00035,0.0,0.06662]
[1779033962865,47.15,78058.37,2.0,0.00035,0.0,0.06667]
[1779033969913,47.15,78058.28,2.0,0.00035,0.0,0.06666]
[1779033974955,47.15,78059.19,2.0,0.00035,0.0,0.06674]
[1779033979990,47.15,78059.7,2.0,0.00035,0.0,0.06679]
[1779033985025,47.15,78060.37,2.0,0.00035,0.0,0.06685]
[1779033990060,47.15,78061.35,2.0,0.00035,0.0,0.06694]
[1779033996102,47.15,78061.42,2.0,0.00035,0.0,0.06677]
[1779034001137,47.15,78061.19,2.0,0.00035,0.0,0.06675]
[1779034006172,47.15,78061.85,2.0,0.00035,0.0,0.06681]
[1779034012214,47.15,78063.17,2.0,0.00035,0.0,0.06693]
[1779034017249,47.15,78064.55,2.0,0.00035,0.0,0.06706]
[1779034022284,47.15,78064.53,2.0,0.00035,0.0,0.06706]
[1779034028326,47.15,78064.06,2.0,0.00035,0.0,0.06701]
[1779034033362,47.15,78064.1,2.0,0.00035,0.0,0.06702]
[1779034038398,47.15,78074.68,2.0,0.00035,0.0,0.068]
[1779034043433,47.15,78069.63,2.0,0.00035,0.0,0.06753]
[1779034048468,47.15,78064.78,2.0,0.00035,0.0,0.06708]
[1779034056524,47.15,78064.6,2.0,0.00035,0.0,0.06689]
[1779034061560,47.15,78064.82,2.0,0.00035,0.0,0.06691]
[1779034066596,47.15,78064.61,2.0,0.00035,0.0,0.06689]
[1779034071631,47.15,78064.35,2.0,0.00035,0.0,0.06686]
[1779034076666,47.15,78064.42,2.0,0.00035,0.0,0.06687]
[1779034081701,47.15,78063.66,2.0,0.00035,0.0,0.0668]
[1779034087743,47.15,78063.59,2.0,0.00035,0.0,0.06679]
[1779034092778,47.15,78064.77,2.0,0.00035,0.0,0.0669]
[1779034098820,47.15,78066.09,2.0,0.00035,0.0,0.06703]
[1779034105869,47.15,78065.07,2.0,0.00035,0.0,0.06693]
[1779034110904,47.15,78064.34,2.0,0.00035,0.0,0.06686]
[1779034115939,47.15,78064.09,2.0,0.00035,0.0,0.06666]
[1779034120974,47.15,78063.95,2.0,0.00035,0.0,0.06665]
[1779034126009,47.15,78063.86,2.0,0.00035,0.0,0.06664]
[1779034131044,47.15,78063.65,2.0,0.00035,0.0,0.06662]
[1779034138095,47.15,78063.48,2.0,0.00035,0.0,0.06661]
[1779034143130,47.15,78062.93,2.0,0.00035,0.0,0.06656]
[1779034148165,47.15,78063.53,2.0,0.00035,0.0,0.06661]
[1779034156221,47.15,78063.27,2.0,0.00035,0.0,0.06659]
[1779034161256,47.15,78063.18,2.0,0.00035,0.0,0.06658]
[1779034166291,47.15,78063.35,2.0,0.00035,0.0,0.0666]
[1779034171326,47.15,78063.28,2.0,0.00035,0.0,0.06641]
[1779034176065,47.15,78063.18,2.0,0.00035,0.0,0.06641]
[1779034176084,47.15,78063.07,2.0,0.00035,0.0,0.0664]
[1779034176242,47.15,78063.07,2.0,0.00035,0.0,0.0664]
[1779034182403,47.15,78063.15,2.0,0.00035,0.0,0.0664]
[1779034186701,47.15,78063.49,2.0,0.00035,0.0,0.06643]
[1779034192473,47.15,78063.6,2.0,0.00035,0.0,0.06644]
[1779034197512,47.15,78063.15,2.0,0.00035,0.0,0.0664]
[1779034202547,47.15,78062.95,2.0,0.00035,0.0,0.06638]
[1779034207582,47.15,78062.48,2.0,0.00035,0.0,0.06634]
[1779034212617,47.15,78061.83,2.0,0.00034,0.0,0.06628]
[1779034217652,47.15,78061.97,2.0,0.00034,0.0,0.06629]
[1779034219088,47.15,78061.97,2.0,0.00034,0.0,0.06629]
[1779034229736,47.15,78062.29,2.0,0.00035,0.0,0.06632]
[1779034234771,47.15,78062.32,2.0,0.00034,0.0,0.06615]
[1779034239807,47.15,78062.45,2.0,0.00034,0.0,0.06616]
[1779034245849,47.15,78064.21,2.0,0.00035,0.0,0.06632]
[1779034250884,47.15,78063.98,2.0,0.00035,0.0,0.0663]
[1779034255919,47.15,78063.55,2.0,0.00034,0.0,0.06626]
[1779034260954,47.15,78063.15,2.0,0.00034,0.0,0.06623]
[1779034265989,47.15,78062.81,2.0,0.00034,0.0,0.0662]
[1779034271024,47.15,78063.09,2.0,0.00034,0.0,0.06622]
[1779034276059,47.15,78063.14,2.0,0.00034,0.0,0.06623]
[1779034278629,47.15,78063.05,2.0,0.00034,0.0,0.06622]
[1779034284116,47.15,78062.91,2.0,0.00034,0.0,0.06621]
[1779034287137,47.15,78042.72,2.0,0.00033,0.0,0.06438]
[1779034292172,47.15,78035.54,2.0,0.00033,0.0,0.06358]
[1779034296506,47.15,78036.06,2.0,0.00033,0.0,0.06362]
[1779034302460,47.15,78036.03,2.0,0.00033,0.0,0.06362]
[1779034308284,47.15,78035.95,2.0,0.00033,0.0,0.06361]
[1779034313319,47.15,78036.21,2.0,0.00033,0.0,0.06364]
[1779034314361,47.15,78036.21,2.0,0.00033,0.0,0.06364]
[1779034322382,47.15,78036.07,2.0,0.00033,0.0,0.06362]
[1779034329431,47.15,78036.0,2.0,0.00033,0.0,0.06362]
[1779034336480,47.15,78036.11,2.0,0.00033,0.0,0.06363]
[1779034341515,47.15,78035.95,2.0,0.00033,0.0,0.06361]
[1779034346550,47.15,78035.24,2.0,0.00033,0.0,0.06355]
[1779034351585,47.15,78035.15,2.0,0.00033,0.0,0.06337]
[1779034356620,47.15,78036.63,2.0,0.00033,0.0,0.0635]
[1779034361655,47.15,78036.87,2.0,0.00033,0.0,0.06353]
[1779034366693,47.15,78035.59,2.0,0.00033,0.0,0.06341]
[1779034373743,47.15,78035.91,2.0,0.00033,0.0,0.06344]
[1779034378779,47.15,78036.92,2.0,0.00033,0.0,0.06353]
[1779034386835,47.15,78036.89,2.0,0.00033,0.0,0.06353]
[1779034391870,47.15,78036.45,2.0,0.00033,0.0,0.06349]
[1779034396905,47.15,78036.61,2.0,0.00033,0.0,0.0635]
[1779034401940,47.15,78036.37,2.0,0.00033,0.0,0.06348]
[1779034413018,47.15,78036.25,2.0,0.00033,0.0,0.0633]
[1779034418053,47.15,78035.99,2.0,0.00033,0.0,0.06328]
[1779034428125,47.15,78035.78,2.0,0.00033,0.0,0.06326]
[1779034433158,47.15,78028.5,2.0,0.00032,0.0,0.06262]
[1779034438193,47.15,78026.84,2.0,0.00032,0.0,0.06248]
[1779034443228,47.15,78026.0,2.0,0.00032,0.0,0.06241]
[1779034448263,47.15,78026.01,2.0,0.00032,0.0,0.06241]
[1779034453299,47.15,78025.45,2.0,0.00032,0.0,0.06236]
[1779034459340,47.15,78023.63,2.0,0.00032,0.0,0.0622]
[1779034466389,47.15,78023.47,2.0,0.00032,0.0,0.06219]
[1779034468564,47.15,78023.95,2.0,0.00032,0.0,0.06223]
[1779034474448,47.15,78030.07,2.0,0.00032,0.0,0.06259]
[1779034479480,47.15,78033.15,2.0,0.00033,0.0,0.06286]
[1779034484515,47.15,78037.51,2.0,0.00033,0.0,0.06324]
[1779034491564,47.15,78036.71,2.0,0.00033,0.0,0.06317]
[1779034496599,47.15,78037.07,2.0,0.00033,0.0,0.06321]
[1779034501634,47.15,78035.84,2.0,0.00033,0.0,0.0631]
[1779034505609,47.15,78035.26,2.0,0.00033,0.0,0.06305]
[1779034510697,47.15,78034.93,2.0,0.00033,0.0,0.06302]
[1779034516739,47.15,78034.91,2.0,0.00033,0.0,0.06302]
[1779034521774,47.15,78035.1,2.0,0.00033,0.0,0.06303]
[1779034526809,47.15,78035.0,2.0,0.00033,0.0,0.06302]
[1779034532853,47.15,78035.77,2.0,0.00033,0.0,0.06292]
[1779034537890,47.15,78034.68,2.0,0.00033,0.0,0.06283]
[1779034546953,47.15,78034.69,2.0,0.00033,0.0,0.06283]
[1779034551988,47.15,78034.08,2.0,0.00033,0.0,0.06278]
[1779034558030,47.15,78034.02,2.0,0.00033,0.0,0.06277]
[1779034563065,47.15,78023.53,2.0,0.00032,0.0,0.06186]
[1779034568101,47.15,78020.47,2.0,0.00032,0.0,0.0616]
[1779034573136,47.15,78020.32,2.0,0.00032,0.0,0.06159]
[1779034578171,47.15,78020.4,2.0,0.00032,0.0,0.06159]
[1779034587234,47.15,78021.89,2.0,0.00032,0.0,0.06172]
[1779034592269,47.15,78025.93,2.0,0.00032,0.0,0.0619]
[1779034597306,47.15,78032.64,2.0,0.00032,0.0,0.06248]
[1779034602340,47.15,78035.67,2.0,0.00033,0.0,0.06275]
[1779034607375,47.15,78038.58,2.0,0.00033,0.0,0.063]
[1779034613417,47.15,78039.2,2.0,0.00033,0.0,0.06305]
[1779034618452,47.15,78041.24,2.0,0.00033,0.0,0.06323]
[1779034623487,47.15,78040.83,2.0,0.00033,0.0,0.0632]
[1779034628522,47.15,78041.15,2.0,0.00033,0.0,0.06323]
[1779034633559,47.15,78042.07,2.0,0.00033,0.0,0.06331]
[1779034638599,47.15,78043.59,2.0,0.00033,0.0,0.06344]
[1779034643632,47.15,78053.7,2.0,0.00033,0.0,0.06434]
[1779034648667,47.15,78063.47,2.0,0.00034,0.0,0.06521]
[1779034653702,47.15,78055.67,2.0,0.00033,0.0,0.06434]
[1779034658737,47.15,78054.75,2.0,0.00033,0.0,0.06426]
[1779034663772,47.15,78049.71,2.0,0.00033,0.0,0.06381]
[1779034668807,47.15,78048.6,2.0,0.00033,0.0,0.06371]
[1779034673842,47.15,78035.14,2.0,0.00032,0.0,0.06253]
[1779034678877,47.15,78043.63,2.0,0.00033,0.0,0.06327]
[1779034685927,47.15,78045.13,2.0,0.00033,0.0,0.06341]
[1779034690962,47.15,78049.18,2.0,0.00033,0.0,0.06376]
[1779034697004,47.15,78053.05,2.0,0.00033,0.0,0.06411]
[1779034704055,47.15,78053.88,2.0,0.00033,0.0,0.06418]
[1779034709090,47.15,78061.79,2.0,0.00034,0.0,0.06489]
[1779034714125,47.15,78062.55,2.0,0.00034,0.0,0.06478]
[1779034719160,47.15,78063.48,2.0,0.00034,0.0,0.06487]
[1779034724195,47.15,78063.85,2.0,0.00034,0.0,0.0649]
[1779034729230,47.15,78063.08,2.0,0.00034,0.0,0.06483]
[1779034734265,47.15,78062.7,2.0,0.00034,0.0,0.0648]
[1779034739300,47.15,78067.42,2.0,0.00034,0.0,0.06522]
[1779034744335,47.15,78067.39,2.0,0.00034,0.0,0.06522]
[1779034749370,47.15,78058.63,2.0,0.00034,0.0,0.06443]
[1779034754405,47.15,78051.47,2.0,0.00033,0.0,0.0638]
[1779034761454,47.15,78049.34,2.0,0.00033,0.0,0.06361]
[1779034766489,47.15,78040.05,2.0,0.00033,0.0,0.06279]
[1779034771524,47.15,78048.0,2.0,0.00033,0.0,0.06332]
[1779034776559,47.15,78047.8,2.0,0.00033,0.0,0.0633]
[1779034781594,47.15,78043.87,2.0,0.00033,0.0,0.06296]
[1779034786629,47.15,78042.25,2.0,0.00033,0.0,0.06282]
[1779034787067,47.15,78042.25,2.0,0.00033,0.0,0.06282]
[1779034787237,47.15,78042.25,2.0,0.00033,0.0,0.06282]
[1779034797706,47.15,78040.58,2.0,0.00033,0.0,0.06267]
[1779034802742,47.15,78040.52,2.0,0.00033,0.0,0.06267]
[1779034808784,47.15,78036.77,2.0,0.00032,0.0,0.06234]
[1779034813819,47.15,78036.85,2.0,0.00032,0.0,0.06235]
[1779034818854,47.15,78050.85,2.0,0.00033,0.0,0.06357]
[1779034823889,47.15,78056.12,2.0,0.00033,0.0,0.06404]
[1779034828924,47.15,78054.57,2.0,0.00033,0.0,0.0639]
[1779034833959,47.15,78054.95,2.0,0.00033,0.0,0.06376]
[1779034838994,47.15,78054.59,2.0,0.00033,0.0,0.06373]
[1779034845036,47.15,78054.52,2.0,0.00033,0.0,0.06373]
[1779034850071,47.15,78053.3,2.0,0.00033,0.0,0.06362]
[1779034855106,47.15,78053.16,2.0,0.00033,0.0,0.06361]
[1779034860141,47.15,78052.74,2.0,0.00033,0.0,0.06357]
[1779034865176,47.15,78052.94,2.0,0.00033,0.0,0.06359]
[1779034870212,47.15,78052.97,2.0,0.00033,0.0,0.06359]
[1779034877261,47.15,78052.84,2.0,0.00033,0.0,0.06358]
[1779034882296,47.15,78052.48,2.0,0.00033,0.0,0.06355]
[1779034887331,47.15,78049.75,2.0,0.00033,0.0,0.06331]
[1779034892366,47.15,78049.69,2.0,0.00033,0.0,0.06313]
[1779034897401,47.15,78053.01,2.0,0.00033,0.0,0.06342]
[1779034902436,47.15,78053.2,2.0,0.00033,0.0,0.06344]
[1779034907471,47.15,78052.99,2.0,0.00033,0.0,0.06342]
[1779034913513,47.15,78053.11,2.0,0.00033,0.0,0.06343]
[1779034918548,47.15,78053.84,2.0,0.00033,0.0,0.0635]
[1779034923583,47.15,78052.87,2.0,0.00033,0.0,0.06341]
[1779034935667,47.15,78052.99,2.0,0.00033,0.0,0.06342]
[1779034940727,47.15,78052.91,2.0,0.00033,0.0,0.06341]
[1779034950091,47.15,78052.88,2.0,0.00033,0.0,0.06341]
[1779034955832,47.15,78053.15,2.0,0.00033,0.0,0.06327]
[1779034960867,47.15,78052.9,2.0,0.00033,0.0,0.06324]
[1779034965902,47.15,78052.84,2.0,0.00033,0.0,0.06324]
[1779034970937,47.15,78052.66,2.0,0.00033,0.0,0.06322]
[1779034978993,47.15,78052.65,2.0,0.00033,0.0,0.06322]
[1779034984028,47.15,78051.44,2.0,0.00033,0.0,0.06312]
[1779034989063,47.15,78050.94,2.0,0.00033,0.0,0.06307]
[1779034994098,47.15,78050.94,2.0,0.00033,0.0,0.06307]
[1779034999133,47.15,78050.85,2.0,0.00033,0.0,0.06306]
[1779035003161,47.15,78035.9,2.0,0.00032,0.0,0.06177]
[1779035011217,47.15,78035.22,2.0,0.00032,0.0,0.06154]
[1779035016252,47.15,78033.62,2.0,0.00032,0.0,0.06141]
[1779035023302,47.15,78031.71,2.0,0.00032,0.0,0.06124]
[1779035027500,47.15,78033.91,2.0,0.00032,0.0,0.06143]
[1779035028852,47.15,78033.91,2.0,0.00032,0.0,0.06143]
[1779035034380,47.15,78043.56,2.0,0.00032,0.0,0.06226]
[1779035039415,47.15,78044.58,2.0,0.00032,0.0,0.06235]
[1779035044450,47.15,78044.64,2.0,0.00032,0.0,0.06235]
[1779035049485,47.15,78045.54,2.0,0.00032,0.0,0.06243]
[1779035054520,47.15,78049.34,2.0,0.00033,0.0,0.06276]
[1779035060562,47.15,78051.34,2.0,0.00033,0.0,0.06294]
[1779035065597,47.15,78055.28,2.0,0.00033,0.0,0.06328]
[1779035070632,47.15,78058.74,2.0,0.00033,0.0,0.06359]
[1779035075667,47.15,78058.77,2.0,0.00033,0.0,0.06342]
[1779035080702,47.15,78058.98,2.0,0.00033,0.0,0.06344]
[1779035085737,47.15,78059.54,2.0,0.00033,0.0,0.06349]
[1779035090772,47.15,78060.7,2.0,0.00033,0.0,0.06359]
[1779035095807,47.15,78060.9,2.0,0.00033,0.0,0.06361]
[1779035100844,47.15,78061.09,2.0,0.00033,0.0,0.06363]
[1779035102858,47.15,78075.98,2.0,0.00034,0.0,0.06495]
[1779035109907,47.15,78078.05,2.0,0.00034,0.0,0.06514]
[1779035115949,47.15,78078.27,2.0,0.00034,0.0,0.06516]
[1779035122998,47.15,78078.58,2.0,0.00034,0.0,0.06519]
[1779035128034,47.15,78085.3,2.0,0.00034,0.0,0.0658]
[1779035133069,47.15,78084.78,2.0,0.00034,0.0,0.06558]
[1779035138104,47.15,78085.31,2.0,0.00034,0.0,0.06563]
[1779035143141,47.15,78085.29,2.0,0.00034,0.0,0.06562]
[1779035148176,47.15,78085.27,2.0,0.00034,0.0,0.06562]
[1779035154218,47.15,78084.69,2.0,0.00034,0.0,0.06557]
[1779035159253,47.15,78084.97,2.0,0.00034,0.0,0.06559]
[1779035164288,47.15,78084.66,2.0,0.00034,0.0,0.06557]
[1779035169323,47.15,78084.53,2.0,0.00034,0.0,0.06555]
[1779035174932,47.15,78087.89,2.0,0.00034,0.0,0.06586]
[1779035180400,47.15,78091.94,2.0,0.00035,0.0,0.06623]
[1779035185435,47.15,78095.23,2.0,0.00035,0.0,0.06653]
[1779035190470,47.15,78100.43,2.0,0.00035,0.0,0.06701]
[1779035195505,47.15,78112.94,2.0,0.00036,0.0,0.068]
[1779035201120,47.15,78116.13,2.0,0.00036,0.0,0.0683]
[1779035206582,47.15,78109.85,2.0,0.00035,0.0,0.06771]
[1779035211617,47.15,78104.17,2.0,0.00035,0.0,0.06718]
[1779035216652,47.15,78104.73,2.0,0.00035,0.0,0.06723]
[1779035221687,47.15,78104.49,2.0,0.00035,0.0,0.06721]
[1779035226829,47.15,78100.7,2.0,0.00035,0.0,0.06686]
[1779035232764,47.15,78100.87,2.0,0.00035,0.0,0.06688]
[1779035237799,47.15,78098.46,2.0,0.00035,0.0,0.06665]
[1779035242834,47.15,78103.55,2.0,0.00035,0.0,0.06712]
[1779035247869,47.15,78105.43,2.0,0.00035,0.0,0.0673]
[1779035252909,47.15,78105.52,2.0,0.00035,0.0,0.06713]
[1779035257943,47.15,78105.32,2.0,0.00035,0.0,0.06711]
[1779035268013,47.15,78105.09,2.0,0.00035,0.0,0.06709]
[1779035274055,47.15,78105.05,2.0,0.00035,0.0,0.06708]
[1779035279090,47.15,78105.05,2.0,0.00035,0.0,0.06708]
[1779035284125,47.15,78100.12,2.0,0.00035,0.0,0.06663]
[1779035289160,47.15,78099.9,2.0,0.00035,0.0,0.06661]
[1779035294195,47.15,78100.8,2.0,0.00035,0.0,0.06669]
[1779035299230,47.15,78100.89,2.0,0.00035,0.0,0.0667]
[1779035305272,47.15,78100.93,2.0,0.00035,0.0,0.0667]
[1779035310308,47.15,78101.58,2.0,0.00035,0.0,0.06676]
[1779035315343,47.15,78102.53,2.0,0.00035,0.0,0.06667]
[1779035320378,47.15,78102.31,2.0,0.00035,0.0,0.06665]
[1779035325413,47.15,78102.55,2.0,0.00035,0.0,0.06668]
[1779035331455,47.15,78102.35,2.0,0.00035,0.0,0.06666]
[1779035336490,47.15,78103.28,2.0,0.00035,0.0,0.06674]
[1779035341525,47.15,78104.24,2.0,0.00035,0.0,0.06683]
[1779035347567,47.15,78104.43,2.0,0.00035,0.0,0.06685]
[1779035355623,47.15,78105.73,2.0,0.00035,0.0,0.06697]
[1779035362672,47.15,78106.1,2.0,0.00035,0.0,0.067]
[1779035367707,47.15,78106.42,2.0,0.00035,0.0,0.06703]
[1779035372742,47.15,78106.64,2.0,0.00035,0.0,0.06688]
[1779035378785,47.15,78108.67,2.0,0.00035,0.0,0.06706]
[1779035383820,47.15,78108.53,2.0,0.00035,0.0,0.06705]
[1779035388855,47.15,78108.26,2.0,0.00035,0.0,0.06703]
[1779035394897,47.15,78108.16,2.0,0.00035,0.0,0.06702]
[1779035398075,47.15,78108.36,2.0,0.00035,0.0,0.06704]
[1779035399093,47.15,78108.46,2.0,0.00035,0.0,0.06704]
[1779035404967,47.15,78112.65,2.0,0.00035,0.0,0.06743]
[1779035410007,47.15,78113.29,2.0,0.00035,0.0,0.06749]
[1779035415038,47.15,78116.83,2.0,0.00035,0.0,0.06783]
[1779035421080,47.15,78124.29,2.0,0.00036,0.0,0.06853]
[1779035426115,47.15,78129.77,2.0,0.00036,0.0,0.06905]
[1779035431150,47.15,78125.79,2.0,0.00036,0.0,0.06849]
[1779035436185,47.15,78125.22,2.0,0.00036,0.0,0.06843]
[1779035441220,47.15,78112.59,2.0,0.00035,0.0,0.06725]
[1779035447262,47.15,78109.7,2.0,0.00035,0.0,0.06698]
[1779035453304,47.15,78106.3,2.0,0.00035,0.0,0.06667]
[1779035461361,47.15,78105.33,2.0,0.00035,0.0,0.06658]
[1779035467402,47.15,78105.36,2.0,0.00035,0.0,0.06658]
[1779035472437,47.15,78107.02,2.0,0.00035,0.0,0.06673]
[1779035477472,47.15,78106.98,2.0,0.00035,0.0,0.06673]
[1779035482507,47.15,78111.04,2.0,0.00035,0.0,0.06711]
[1779035487542,47.15,78112.27,2.0,0.00035,0.0,0.06722]
[1779035492577,47.15,78114.83,2.0,0.00035,0.0,0.06728]
[1779035498654,47.15,78114.61,2.0,0.00035,0.0,0.06726]
[1779035503723,47.15,78114.72,2.0,0.00035,0.0,0.06727]
[1779035509731,47.15,78105.91,2.0,0.00035,0.0,0.06645]
[1779035514766,47.15,78105.91,2.0,0.00035,0.0,0.06645]
[1779035519801,47.15,78105.28,2.0,0.00035,0.0,0.0664]
[1779035524836,47.15,78098.64,2.0,0.00034,0.0,0.06579]
[1779035529871,47.15,78097.33,2.0,0.00034,0.0,0.06567]
[1779035537928,47.15,78097.21,2.0,0.00034,0.0,0.06566]
[1779035542963,47.15,78097.12,2.0,0.00034,0.0,0.06565]
[1779035547998,47.15,78107.55,2.0,0.00035,0.0,0.06661]
[1779035553033,47.15,78106.95,2.0,0.00035,0.0,0.06637]
[1779035558068,47.15,78103.98,2.0,0.00035,0.0,0.0661]
[1779035563103,47.15,78101.55,2.0,0.00034,0.0,0.06588]
[1779035568138,47.15,78102.2,2.0,0.00034,0.0,0.06594]
[1779035573173,47.15,78102.01,2.0,0.00034,0.0,0.06592]
[1779035578208,47.15,78102.11,2.0,0.00034,0.0,0.06593]
[1779035587271,47.15,78102.19,2.0,0.00034,0.0,0.06594]
[1779035593313,47.15,78102.24,2.0,0.00034,0.0,0.06594]
[1779035598348,47.15,78102.68,2.0,0.00034,0.0,0.06598]
[1779035603383,47.15,78102.68,2.0,0.00034,0.0,0.06598]
[1779035611439,47.15,78102.0,2.0,0.00034,0.0,0.06574]
[1779035616474,47.15,78102.0,2.0,0.00034,0.0,0.06574]
[1779035627551,47.15,78102.17,2.0,0.00034,0.0,0.06576]
[1779035632586,47.15,78101.83,2.0,0.00034,0.0,0.06573]
[1779035642175,47.15,78101.83,2.0,0.00034,0.0,0.06573]
[1779035647691,47.15,78095.02,2.0,0.00034,0.0,0.06511]
[1779035653733,47.15,78080.76,2.0,0.00033,0.0,0.06383]
[1779035658768,47.15,78082.44,2.0,0.00033,0.0,0.06398]
[1779035663808,47.15,78090.96,2.0,0.00034,0.0,0.06474]
[1779035668843,47.15,78090.83,2.0,0.00034,0.0,0.06473]
[1779035674885,47.15,78090.85,2.0,0.00034,0.0,0.06456]
[1779035679920,47.15,78090.11,2.0,0.00034,0.0,0.06449]
[1779035685962,47.15,78090.15,2.0,0.00034,0.0,0.0645]
[1779035695026,47.15,78090.14,2.0,0.00034,0.0,0.0645]
[1779035700062,47.15,78085.7,2.0,0.00033,0.0,0.0641]
[1779035705097,47.15,78079.86,2.0,0.00033,0.0,0.06358]
[1779035712146,47.15,78082.62,2.0,0.00033,0.0,0.06383]
[1779035718189,47.15,78082.65,2.0,0.00033,0.0,0.06383]
[1779035730272,47.15,78083.62,2.0,0.00033,0.0,0.06392]
[1779035736314,47.15,78083.43,2.0,0.00033,0.0,0.06373]
[1779035743363,47.15,78083.74,2.0,0.00033,0.0,0.06375]
[1779035748398,47.15,78083.52,2.0,0.00033,0.0,0.06374]
[1779035756454,47.15,78083.23,2.0,0.00033,0.0,0.06371]
[1779035762496,47.15,78083.21,2.0,0.00033,0.0,0.06371]
[1779035772566,47.15,78083.34,2.0,0.00033,0.0,0.06372]
[1779035777601,47.15,78083.4,2.0,0.00033,0.0,0.06372]
[1779035782636,47.15,78083.38,2.0,0.00033,0.0,0.06372]
[1779035789686,47.15,78091.24,2.0,0.00034,0.0,0.06442]
[1779035795727,47.15,78098.39,2.0,0.00034,0.0,0.06489]
[1779035802776,47.15,78098.58,2.0,0.00034,0.0,0.06491]
[1779035807811,47.15,78098.52,2.0,0.00034,0.0,0.0649]
[1779035812847,47.15,78103.28,2.0,0.00034,0.0,0.06533]
[1779035818888,47.15,78098.49,2.0,0.00034,0.0,0.0649]
[1779035823923,47.15,78097.23,2.0,0.00034,0.0,0.06479]
[1779035828958,47.15,78096.19,2.0,0.00034,0.0,0.06469]
[1779035833995,47.15,78097.12,2.0,0.00034,0.0,0.06478]
[1779035840035,47.15,78097.29,2.0,0.00034,0.0,0.06479]
[1779035845070,47.15,78098.54,2.0,0.00034,0.0,0.06491]
[1779035850105,47.15,78099.08,2.0,0.00034,0.0,0.06495]
[1779035855140,47.15,78099.73,2.0,0.00034,0.0,0.06484]
[1779035860175,47.15,78100.61,2.0,0.00034,0.0,0.06492]
[1779035865210,47.15,78099.97,2.0,0.00034,0.0,0.06486]
[1779035870245,47.15,78100.02,2.0,0.00034,0.0,0.06487]
[1779035875280,47.15,78100.02,2.0,0.00034,0.0,0.06487]
[1779035880315,47.15,78099.44,2.0,0.00034,0.0,0.06481]
[1779035885350,47.15,78093.43,2.0,0.00034,0.0,0.06427]
[1779035890385,47.15,78094.94,2.0,0.00034,0.0,0.06441]
[1779035895420,47.15,78094.89,2.0,0.00034,0.0,0.0644]
[1779035903476,47.15,78094.97,2.0,0.00034,0.0,0.06441]
[1779035908511,47.15,78094.35,2.0,0.00034,0.0,0.06436]
[1779035913547,47.15,78102.85,2.0,0.00034,0.0,0.06495]
[1779035918816,47.15,78106.01,2.0,0.00034,0.0,0.06523]
[1779035929658,47.15,78111.0,2.0,0.00034,0.0,0.06569]
[1779035934475,47.15,78109.48,2.0,0.00034,0.0,0.06555]
[1779035935888,47.15,78106.83,2.0,0.00034,0.0,0.06531]
[1779035945772,47.15,78107.29,2.0,0.00034,0.0,0.06535]
[1779035950807,47.15,78107.98,2.0,0.00034,0.0,0.06541]
[1779035955843,47.15,78107.71,2.0,0.00034,0.0,0.06539]
[1779035960878,47.15,78107.9,2.0,0.00034,0.0,0.0654]
[1779035965913,47.15,78108.65,2.0,0.00034,0.0,0.06547]
[1779035970948,47.15,78108.67,2.0,0.00034,0.0,0.06547]
[1779035975986,47.15,78108.7,2.0,0.00034,0.0,0.0653]
[1779035984043,47.15,78108.71,2.0,0.00034,0.0,0.0653]
[1779035989078,47.15,78108.48,2.0,0.00034,0.0,0.06528]
[1779035994113,47.15,78108.81,2.0,0.00034,0.0,0.06531]
[1779035999148,47.15,78108.38,2.0,0.00034,0.0,0.06527]
[1779036004183,47.15,78108.95,2.0,0.00034,0.0,0.06532]
[1779036009065,47.15,78109.01,2.0,0.00034,0.0,0.06533]
[1779036009238,47.15,78109.01,2.0,0.00034,0.0,0.06533]
[1779036015261,47.15,78109.1,2.0,0.00034,0.0,0.06534]
[1779036020296,47.15,78109.25,2.0,0.00034,0.0,0.06535]
[1779036025331,47.15,78109.21,2.0,0.00034,0.0,0.06535]
[1779036034394,47.15,78109.96,2.0,0.00034,0.0,0.06524]
[1779036039429,47.15,78116.27,2.0,0.00034,0.0,0.06582]
[1779036044464,47.15,78120.96,2.0,0.00035,0.0,0.06625]
[1779036049499,47.15,78126.15,2.0,0.00035,0.0,0.06672]
[1779036054548,47.15,78122.36,2.0,0.00035,0.0,0.06637]
[1779036061597,47.15,78123.31,2.0,0.00035,0.0,0.06646]
[1779036066633,47.15,78124.64,2.0,0.00035,0.0,0.06658]
[1779036072675,47.15,78125.7,2.0,0.00035,0.0,0.06668]
[1779036077710,47.15,78125.5,2.0,0.00035,0.0,0.06666]
[1779036082745,47.15,78125.33,2.0,0.00035,0.0,0.06665]
[1779036087782,47.15,78129.82,2.0,0.00035,0.0,0.06706]
[1779036092817,47.15,78129.49,2.0,0.00035,0.0,0.06685]
[1779036097852,47.15,78129.17,2.0,0.00035,0.0,0.06682]
[1779036103894,47.15,78129.19,2.0,0.00035,0.0,0.06683]
[1779036110943,47.15,78129.13,2.0,0.00035,0.0,0.06682]
[1779036118999,47.15,78128.73,2.0,0.00035,0.0,0.06678]
[1779036124035,47.15,78122.33,2.0,0.00035,0.0,0.06619]
[1779036129070,47.15,78121.03,2.0,0.00035,0.0,0.06607]
[1779036134105,47.15,78120.95,2.0,0.00035,0.0,0.06607]
[1779036140148,47.15,78120.95,2.0,0.00035,0.0,0.06607]
[1779036147197,47.15,78120.65,2.0,0.00035,0.0,0.06604]
[1779036153239,47.15,78120.65,2.0,0.00034,0.0,0.06586]
[1779036158274,47.15,78120.87,2.0,0.00034,0.0,0.06588]
[1779036164317,47.15,78121.79,2.0,0.00035,0.0,0.06597]
[1779036169352,47.15,78127.15,2.0,0.00035,0.0,0.06646]
[1779036175394,47.15,78127.16,2.0,0.00035,0.0,0.06646]
[1779036180429,47.15,78132.28,2.0,0.00035,0.0,0.06693]
[1779036185464,47.15,78133.8,2.0,0.00035,0.0,0.06708]
[1779036191506,47.15,78133.94,2.0,0.00035,0.0,0.06709]
[1779036196553,47.15,78146.74,2.0,0.00036,0.0,0.06829]
[1779036201585,47.15,78137.83,2.0,0.00035,0.0,0.06745]
[1779036206620,47.15,78132.26,2.0,0.00035,0.0,0.06693]
[1779036216690,47.15,78132.08,2.0,0.00035,0.0,0.06674]
[1779036221725,47.15,78132.06,2.0,0.00035,0.0,0.06674]
[1779036226760,47.15,78132.22,2.0,0.00035,0.0,0.06675]
[1779036231795,47.15,78133.11,2.0,0.00035,0.0,0.06683]
[1779036236834,47.15,78132.29,2.0,0.00035,0.0,0.06676]
[1779036241872,47.15,78136.56,2.0,0.00035,0.0,0.06715]
[1779036246904,47.15,78137.26,2.0,0.00035,0.0,0.06722]
[1779036252946,47.15,78136.68,2.0,0.00035,0.0,0.06716]
[1779036262009,47.15,78137.66,2.0,0.00035,0.0,0.06726]
[1779036267044,47.15,78137.71,2.0,0.00035,0.0,0.06726]
[1779036272079,47.15,78137.58,2.0,0.00035,0.0,0.06707]
[1779036278121,47.15,78137.65,2.0,0.00035,0.0,0.06708]
[1779036283156,47.15,78137.47,2.0,0.00035,0.0,0.06706]
[1779036288191,47.15,78143.83,2.0,0.00035,0.0,0.06765]
[1779036295240,47.15,78143.76,2.0,0.00035,0.0,0.06765]
[1779036300275,47.15,78143.62,2.0,0.00035,0.0,0.06763]
[1779036307324,47.15,78143.58,2.0,0.00035,0.0,0.06763]
[1779036312359,47.15,78143.6,2.0,0.00035,0.0,0.06763]
[1779036317394,47.15,78143.5,2.0,0.00035,0.0,0.06762]
[1779036322429,47.15,78143.6,2.0,0.00035,0.0,0.06763]
[1779036327465,47.15,78144.19,2.0,0.00036,0.0,0.06769]
[1779036332500,47.15,78144.21,2.0,0.00035,0.0,0.06751]
[1779036337535,47.15,78144.19,2.0,0.00035,0.0,0.06751]
[1779036342570,47.15,78144.16,2.0,0.00035,0.0,0.0675]
[1779036350626,47.15,78144.16,2.0,0.00035,0.0,0.0675]
[1779036358682,47.15,78141.28,2.0,0.00035,0.0,0.06723]
[1779036363717,47.15,78127.6,2.0,0.00035,0.0,0.06597]
[1779036368752,47.15,78123.98,2.0,0.00034,0.0,0.06564]
[1779036374794,47.15,78120.5,2.0,0.00034,0.0,0.06532]
[1779036379829,47.15,78111.96,2.0,0.00034,0.0,0.06455]
[1779036384864,47.15,78111.79,2.0,0.00034,0.0,0.06454]
[1779036389899,47.15,78105.81,2.0,0.00033,0.0,0.064]
[1779036394934,47.15,78105.2,2.0,0.00033,0.0,0.06377]
[1779036400976,47.15,78104.63,2.0,0.00033,0.0,0.06372]
[1779036410039,47.15,78104.79,2.0,0.00033,0.0,0.06374]
[1779036416081,47.15,78105.8,2.0,0.00033,0.0,0.06383]
[1779036422124,47.15,78105.02,2.0,0.00033,0.0,0.06376]
[1779036427158,47.15,78095.42,2.0,0.00033,0.0,0.06291]
[1779036432193,47.15,78087.6,2.0,0.00032,0.0,0.06223]
[1779036437228,47.15,78084.42,2.0,0.00032,0.0,0.06195]
[1779036442263,47.15,78083.25,2.0,0.00032,0.0,0.06185]
[1779036447298,47.15,78083.0,2.0,0.00032,0.0,0.06183]
[1779036452333,47.15,78082.95,2.0,0.00032,0.0,0.06166]
[1779036461396,47.15,78082.28,2.0,0.00032,0.0,0.0616]
[1779036466431,47.15,78082.75,2.0,0.00032,0.0,0.06164]
[1779036472107,47.15,78081.42,2.0,0.00032,0.0,0.06152]
[1779036477513,47.15,78071.31,2.0,0.00032,0.0,0.06066]
[1779036482548,47.15,78070.03,2.0,0.00032,0.0,0.06055]
[1779036487583,47.15,78069.36,2.0,0.00032,0.0,0.06049]
[1779036495639,47.15,78071.45,2.0,0.00032,0.0,0.06067]
[1779036500674,47.15,78081.5,2.0,0.00032,0.0,0.06153]
[1779036505709,47.15,78076.94,2.0,0.00032,0.0,0.06114]
[1779036514772,47.15,78077.8,2.0,0.00032,0.0,0.06105]
[1779036519807,47.15,78077.67,2.0,0.00032,0.0,0.06104]
[1779036525849,47.15,78077.81,2.0,0.00032,0.0,0.06105]
[1779036532898,47.15,78077.28,2.0,0.00032,0.0,0.061]
[1779036538941,47.15,78077.03,2.0,0.00032,0.0,0.06098]
[1779036543976,47.15,78076.96,2.0,0.00032,0.0,0.06098]
[1779036551025,47.15,78076.71,2.0,0.00032,0.0,0.06095]
[1779036557067,47.15,78077.07,2.0,0.00032,0.0,0.06099]
[1779036562102,47.15,78076.56,2.0,0.00032,0.0,0.06094]
[1779036567137,47.15,78076.72,2.0,0.00032,0.0,0.06096]
[1779036572172,47.15,78077.05,2.0,0.00032,0.0,0.06082]
[1779036577207,47.15,78084.77,2.0,0.00032,0.0,0.06148]
[1779036582242,47.15,78084.41,2.0,0.00032,0.0,0.06145]
[1779036587277,47.15,78085.55,2.0,0.00032,0.0,0.06155]
[1779036592313,47.15,78079.7,2.0,0.00032,0.0,0.06104]
[1779036597348,47.15,78079.64,2.0,0.00032,0.0,0.06104]
[1779036603390,47.15,78079.89,2.0,0.00032,0.0,0.06106]
[1779036608425,47.15,78078.74,2.0,0.00032,0.0,0.06096]
[1779036613460,47.15,78071.7,2.0,0.00031,0.0,0.06036]
[1779036620063,47.15,78070.77,2.0,0.00031,0.0,0.06029]
[1779036621075,47.15,78070.77,2.0,0.00031,0.0,0.06029]
[1779036626551,47.15,78070.25,2.0,0.00031,0.0,0.06024]
[1779036631586,47.15,78070.66,2.0,0.00031,0.0,0.06011]
[1779036636621,47.15,78060.36,2.0,0.00031,0.0,0.05925]
[1779036641657,47.15,78050.33,2.0,0.0003,0.0,0.05842]
[1779036646692,47.15,78033.83,2.0,0.0003,0.0,0.05708]
[1779036651728,47.15,78028.38,2.0,0.00029,0.0,0.05664]
[1779036656763,47.15,78032.09,2.0,0.0003,0.0,0.05694]
[1779036661798,47.15,78031.63,2.0,0.0003,0.0,0.0569]
[1779036666833,47.15,78041.51,2.0,0.0003,0.0,0.0577]
[1779036673885,47.15,78045.2,2.0,0.0003,0.0,0.058]
[1779036679927,47.15,78045.9,2.0,0.0003,0.0,0.05806]
[1779036684963,47.15,78045.65,2.0,0.0003,0.0,0.05804]
[1779036689998,47.15,78044.43,2.0,0.0003,0.0,0.05794]
[1779036697048,47.15,78044.0,2.0,0.0003,0.0,0.05774]
[1779036702085,47.15,78043.99,2.0,0.0003,0.0,0.05774]
[1779036709134,47.15,78043.99,2.0,0.0003,0.0,0.05774]
[1779036714169,47.15,78045.02,2.0,0.0003,0.0,0.05783]
[1779036719204,47.15,78044.82,2.0,0.0003,0.0,0.05781]
[1779036725247,47.15,78045.22,2.0,0.0003,0.0,0.05784]
[1779036730282,47.15,78045.95,2.0,0.0003,0.0,0.0579]
[1779036735320,47.15,78046.36,2.0,0.0003,0.0,0.05794]
[1779036741365,47.15,78046.93,2.0,0.0003,0.0,0.05798]
[1779036746400,47.15,78058.04,2.0,0.00031,0.0,0.0589]
[1779036751435,47.15,78057.79,2.0,0.00031,0.0,0.05871]
[1779036756470,47.15,78056.35,2.0,0.00031,0.0,0.05859]
[1779036761505,47.15,78057.0,2.0,0.00031,0.0,0.05865]
[1779036770568,47.15,78058.28,2.0,0.00031,0.0,0.05875]
[1779036775603,47.15,78058.27,2.0,0.00031,0.0,0.05875]
[1779036780638,47.15,78058.84,2.0,0.00031,0.0,0.0588]
[1779036785673,47.15,78057.26,2.0,0.00031,0.0,0.05867]
[1779036790710,47.15,78048.56,2.0,0.0003,0.0,0.05796]
[1779036795744,47.15,78047.68,2.0,0.0003,0.0,0.05788]
[1779036800780,47.15,78047.38,2.0,0.0003,0.0,0.05786]
[1779036811859,47.15,78045.79,2.0,0.0003,0.0,0.05757]
[1779036816894,47.15,78043.86,2.0,0.0003,0.0,0.05742]
[1779036821929,47.15,78039.84,2.0,0.0003,0.0,0.05709]
[1779036826964,47.15,78038.12,2.0,0.0003,0.0,0.05695]
[1779036831999,47.15,78037.66,2.0,0.0003,0.0,0.05692]
[1779036840055,47.15,78037.91,2.0,0.0003,0.0,0.05694]
[1779036845091,47.15,78038.09,2.0,0.0003,0.0,0.05695]
[1779036857175,47.15,78037.41,2.0,0.0003,0.0,0.0569]
[1779036862210,47.15,78037.14,2.0,0.0003,0.0,0.05687]
[1779036867245,47.15,78037.03,2.0,0.0003,0.0,0.05687]
[1779036873288,47.15,78034.7,2.0,0.00029,0.0,0.05652]
[1779036878323,47.15,78043.66,2.0,0.0003,0.0,0.05724]
[1779036883358,47.15,78053.28,2.0,0.0003,0.0,0.05802]
[1779036887466,47.15,78068.26,2.0,0.00031,0.0,0.05926]
[1779036893428,47.15,78085.22,2.0,0.00032,0.0,0.06069]
[1779036895660,47.15,78088.57,2.0,0.00032,0.0,0.06097]
[1779036902497,47.15,78092.97,2.0,0.00032,0.0,0.06135]
[1779036907532,47.15,78088.62,2.0,0.00032,0.0,0.06098]
[1779036912567,47.15,78088.18,2.0,0.00032,0.0,0.06094]
[1779036917604,47.15,78077.26,2.0,0.00031,0.0,0.06001]
[1779036923646,47.15,78076.75,2.0,0.00031,0.0,0.05997]
[1779036928926,47.15,78076.41,2.0,0.00031,0.0,0.05994]
[1779036929795,47.15,78076.41,2.0,0.00031,0.0,0.05994]
[1779036930702,47.15,78041.4,2.0,0.0003,0.0,0.05706]
[1779036935737,47.15,78032.45,2.0,0.00029,0.0,0.05619]
[1779036939748,47.15,78025.63,2.0,0.00029,0.0,0.05565]
[1779036944800,47.15,78022.74,2.0,0.00029,0.0,0.05542]
[1779036951850,47.15,78021.1,2.0,0.00029,0.0,0.05529]
[1779036956885,47.15,78025.21,2.0,0.00029,0.0,0.05562]
[1779036961921,47.15,78029.5,2.0,0.00029,0.0,0.05596]
[1779036968969,47.15,78030.17,2.0,0.00029,0.0,0.05601]
[1779036974004,47.15,78030.98,2.0,0.00029,0.0,0.05607]
[1779036979039,47.15,78030.8,2.0,0.00029,0.0,0.05606]
[1779036984074,47.15,78030.48,2.0,0.00029,0.0,0.05603]
[1779036990116,47.15,78029.54,2.0,0.00029,0.0,0.05596]
[1779036995151,47.15,78028.97,2.0,0.00029,0.0,0.05576]
[1779037000186,47.15,78028.33,2.0,0.00029,0.0,0.05571]
[1779037006228,47.15,78027.39,2.0,0.00029,0.0,0.05563]
[1779037011263,47.15,78028.38,2.0,0.00029,0.0,0.05571]
[1779037016298,47.15,78028.71,2.0,0.00029,0.0,0.05574]
[1779037021333,47.15,78030.68,2.0,0.00029,0.0,0.05589]
[1779037026393,47.15,78030.76,2.0,0.00029,0.0,0.0559]
[1779037033417,47.15,78038.63,2.0,0.00029,0.0,0.05653]
[1779037038452,47.15,78029.46,2.0,0.00029,0.0,0.0558]
[1779037045501,47.15,78029.61,2.0,0.00029,0.0,0.05581]
[1779037050536,47.15,78021.75,2.0,0.00029,0.0,0.05519]
[1779037055571,47.15,78021.0,2.0,0.00029,0.0,0.05498]
[1779037060606,47.15,78029.58,2.0,0.00029,0.0,0.05565]
[1779037065641,47.15,78031.93,2.0,0.00029,0.0,0.05584]
[1779037070676,47.15,78032.88,2.0,0.00029,0.0,0.05591]
[1779037075711,47.15,78032.86,2.0,0.00029,0.0,0.05591]
[1779037080746,47.15,78032.6,2.0,0.00029,0.0,0.05589]
[1779037086788,47.15,78032.13,2.0,0.00029,0.0,0.05585]
[1779037091824,47.15,78031.81,2.0,0.00029,0.0,0.05583]
[1779037096859,47.15,78029.67,2.0,0.00029,0.0,0.05566]
[1779037101894,47.15,78026.15,2.0,0.00029,0.0,0.05538]
[1779037106929,47.15,78025.37,2.0,0.00029,0.0,0.05532]
[1779037113978,47.15,78025.41,2.0,0.00029,0.0,0.05517]
[1779037119013,47.15,78026.74,2.0,0.00029,0.0,0.05528]
[1779037124058,47.15,78026.46,2.0,0.00029,0.0,0.05525]
[1779037129090,47.15,78025.82,2.0,0.00029,0.0,0.0552]
[1779037134125,47.15,78018.71,2.0,0.00028,0.0,0.05465]
[1779037139160,47.15,78018.98,2.0,0.00028,0.0,0.05467]
[1779037144196,47.15,78019.22,2.0,0.00028,0.0,0.05469]
[1779037149231,47.15,78019.09,2.0,0.00028,0.0,0.05468]
[1779037154266,47.15,78009.7,2.0,0.00028,0.0,0.05396]
[1779037159301,47.15,78005.44,2.0,0.00028,0.0,0.05363]
[1779037164338,47.15,78002.79,2.0,0.00028,0.0,0.05343]
[1779037169373,47.15,78003.26,2.0,0.00028,0.0,0.05347]
[1779037174414,47.15,78003.0,2.0,0.00028,0.0,0.0533]
[1779037180456,47.15,78012.05,2.0,0.00028,0.0,0.05399]
[1779037186498,47.15,78010.88,2.0,0.00028,0.0,0.0539]
[1779037191533,47.15,78009.31,2.0,0.00028,0.0,0.05378]
[1779037196568,47.15,78009.86,2.0,0.00028,0.0,0.05382]
[1779037201605,47.15,78016.71,2.0,0.00028,0.0,0.05435]
[1779037206640,47.15,78019.02,2.0,0.00028,0.0,0.05452]
[1779037211675,47.15,78018.65,2.0,0.00028,0.0,0.0545]
[1779037216710,47.15,78019.17,2.0,0.00028,0.0,0.05454]
[1779037221745,47.15,78018.8,2.0,0.00028,0.0,0.05451]
[1779037226780,47.15,78019.21,2.0,0.00028,0.0,0.05454]
[1779037231064,47.15,78019.38,2.0,0.00028,0.0,0.05455]
[1779037231649,47.15,78019.42,2.0,0.00028,0.0,0.0544]
[1779037236850,47.15,78019.95,2.0,0.00028,0.0,0.05444]
[1779037242893,47.15,78020.52,2.0,0.00028,0.0,0.05449]
[1779037248935,47.15,78018.18,2.0,0.00028,0.0,0.05431]
[1779037253970,47.15,78018.07,2.0,0.00028,0.0,0.0543]
[1779037259013,47.15,78005.82,2.0,0.00028,0.0,0.05336]
[1779037264049,47.15,78000.09,2.0,0.00027,0.0,0.05293]
[1779037269084,47.15,77990.21,2.0,0.00027,0.0,0.05219]
[1779037274121,47.15,77983.22,2.0,0.00027,0.0,0.05168]
[1779037279156,47.15,77983.45,2.0,0.00027,0.0,0.05169]
[1779037286205,47.15,77981.59,2.0,0.00027,0.0,0.05156]
[1779037291240,47.15,77979.32,2.0,0.00026,0.0,0.05125]
[1779037292281,47.15,77957.33,2.0,0.00026,0.0,0.04966]
[1779037293269,47.15,77941.86,2.0,0.00025,0.0,0.04857]
[1779037298924,47.15,77937.51,2.0,0.00025,0.0,0.04827]
[1779037304043,47.15,77922.4,2.0,0.00024,0.0,0.04724]
[1779037310390,47.15,77933.92,2.0,0.00025,0.0,0.04802]
[1779037313197,47.15,77934.14,2.0,0.00025,0.0,0.04804]
[1779037318446,47.15,77945.82,2.0,0.00025,0.0,0.04885]
[1779037323481,47.15,77944.97,2.0,0.00025,0.0,0.04879]
[1779037328517,47.15,77945.3,2.0,0.00025,0.0,0.04881]
[1779037333551,47.15,77955.24,2.0,0.00026,0.0,0.04951]
[1779037338587,47.15,77960.95,2.0,0.00026,0.0,0.04992]
[1779037344629,47.15,77960.82,2.0,0.00026,0.0,0.04991]
[1779037350671,47.15,77962.57,2.0,0.00026,0.0,0.05003]
[1779037355706,47.15,77964.11,2.0,0.00026,0.0,0.05]
[1779037361749,47.15,77972.0,2.0,0.00026,0.0,0.05057]
[1779037366787,47.15,77976.19,2.0,0.00026,0.0,0.05087]
[1779037371822,47.15,77980.18,2.0,0.00026,0.0,0.05116]
[1779037376857,47.15,77974.06,2.0,0.00026,0.0,0.05072]
[1779037381892,47.15,77974.15,2.0,0.00026,0.0,0.05073]
[1779037386927,47.15,77974.2,2.0,0.00026,0.0,0.05073]
[1779037391962,47.15,77975.28,2.0,0.00026,0.0,0.05081]
[1779037396997,47.15,77984.27,2.0,0.00027,0.0,0.05146]
[1779037402032,47.15,77986.78,2.0,0.00027,0.0,0.05165]
[1779037407067,47.15,77992.16,2.0,0.00027,0.0,0.05205]
[1779037412102,47.15,77993.93,2.0,0.00027,0.0,0.05203]
[1779037417138,47.15,77993.42,2.0,0.00027,0.0,0.05199]
[1779037422173,47.15,77993.09,2.0,0.00027,0.0,0.05197]
[1779037427208,47.15,77987.34,2.0,0.00027,0.0,0.05154]
[1779037432245,47.15,77989.64,2.0,0.00027,0.0,0.05171]
[1779037437280,47.15,77989.38,2.0,0.00027,0.0,0.05169]
[1779037442315,47.15,77988.75,2.0,0.00027,0.0,0.05165]
[1779037448358,47.15,77988.92,2.0,0.00027,0.0,0.05166]
[1779037455409,47.15,77989.12,2.0,0.00027,0.0,0.05168]
[1779037460444,47.15,77989.32,2.0,0.00027,0.0,0.05169]
[1779037465479,47.15,77990.41,2.0,0.00027,0.0,0.05177]
[1779037470514,47.15,77990.56,2.0,0.00027,0.0,0.05178]
[1779037475549,47.15,77997.52,2.0,0.00027,0.0,0.05215]
[1779037480584,47.15,77998.12,2.0,0.00027,0.0,0.0522]
[1779037487633,47.15,77998.54,2.0,0.00027,0.0,0.05223]
[1779037492670,47.15,78003.58,2.0,0.00027,0.0,0.0526]
[1779037497704,47.15,78002.63,2.0,0.00027,0.0,0.05253]
[1779037504753,47.15,78002.93,2.0,0.00027,0.0,0.05255]
[1779037509788,47.15,78000.96,2.0,0.00027,0.0,0.05241]
[1779037514824,47.15,77989.79,2.0,0.00027,0.0,0.05158]
[1779037519859,47.15,77989.81,2.0,0.00027,0.0,0.05158]
[1779037524894,47.15,77988.92,2.0,0.00027,0.0,0.05152]
[1779037529929,47.15,77979.43,2.0,0.00026,0.0,0.05082]
[1779037534964,47.15,77980.28,2.0,0.00026,0.0,0.05074]
[1779037539999,47.15,77980.12,2.0,0.00026,0.0,0.05073]
[1779037545034,47.15,77979.97,2.0,0.00026,0.0,0.05072]
[1779037550090,47.15,77982.17,2.0,0.00026,0.0,0.05088]
[1779037555125,47.15,77982.03,2.0,0.00026,0.0,0.05087]
[1779037560160,47.15,77982.83,2.0,0.00026,0.0,0.05093]
[1779037565195,47.15,77988.44,2.0,0.00027,0.0,0.05134]
[1779037570230,47.15,77987.25,2.0,0.00027,0.0,0.05125]
[1779037576272,47.15,77985.05,2.0,0.00026,0.0,0.05109]
[1779037581435,47.15,77985.32,2.0,0.00026,0.0,0.05111]
[1779037587349,47.15,77986.05,2.0,0.00026,0.0,0.05116]
[1779037592384,47.15,77986.48,2.0,0.00026,0.0,0.05105]
[1779037597419,47.15,77978.96,2.0,0.00026,0.0,0.0505]
[1779037602454,47.15,77976.5,2.0,0.00026,0.0,0.05033]
[1779037607489,47.15,77972.94,2.0,0.00026,0.0,0.05007]
[1779037613532,47.15,77976.16,2.0,0.00026,0.0,0.0503]
[1779037618567,47.15,77976.17,2.0,0.00026,0.0,0.0503]
[1779037623602,47.15,77976.4,2.0,0.00026,0.0,0.05032]
[1779037628637,47.15,77982.61,2.0,0.00026,0.0,0.05077]
[1779037633672,47.15,77984.48,2.0,0.00026,0.0,0.0509]
[1779037638707,47.15,77985.21,2.0,0.00026,0.0,0.05096]
[1779037643742,47.15,77985.31,2.0,0.00026,0.0,0.05096]
[1779037648777,47.15,77985.0,2.0,0.00026,0.0,0.05094]
[1779037653812,47.15,77984.84,2.0,0.00026,0.0,0.05079]
[1779037658847,47.15,77985.77,2.0,0.00026,0.0,0.05085]
[1779037663882,47.15,77986.71,2.0,0.00026,0.0,0.05092]
[1779037668917,47.15,77986.65,2.0,0.00026,0.0,0.05092]
[1779037676973,47.15,77986.58,2.0,0.00026,0.0,0.05091]
[1779037683015,47.15,77986.8,2.0,0.00026,0.0,0.05093]
[1779037688057,47.15,77985.94,2.0,0.00026,0.0,0.05087]
[1779037693092,47.15,77983.44,2.0,0.00026,0.0,0.05069]
[1779037700141,47.15,77986.03,2.0,0.00026,0.0,0.05087]
[1779037705176,47.15,77986.23,2.0,0.00026,0.0,0.05089]
[1779037710211,47.15,77987.82,2.0,0.00026,0.0,0.051]
[1779037715246,47.15,77985.25,2.0,0.00026,0.0,0.05067]
[1779037720340,47.15,77981.81,2.0,0.00026,0.0,0.05043]
[1779037723091,47.15,77978.43,2.0,0.00026,0.0,0.05018]
[1779037723302,47.15,78002.67,2.0,0.00027,0.0,0.05195]
[1779037728337,47.15,78007.94,2.0,0.00027,0.0,0.05234]
[1779037733373,47.15,78007.53,2.0,0.00027,0.0,0.05231]
[1779037734603,47.15,78007.53,2.0,0.00027,0.0,0.05231]
[1779037741429,47.15,78001.89,2.0,0.00027,0.0,0.05189]
[1779037746464,47.15,77999.32,2.0,0.00027,0.0,0.0517]
[1779037748475,47.15,77999.32,2.0,0.00027,0.0,0.0517]
[1779037749196,47.15,77999.04,2.0,0.00027,0.0,0.05168]
[1779037754520,47.15,77998.89,2.0,0.00027,0.0,0.05167]
[1779037759555,47.15,77997.86,2.0,0.00027,0.0,0.05159]
[1779037761688,47.15,77997.51,2.0,0.00027,0.0,0.05157]
[1779037771639,47.15,77992.27,2.0,0.00026,0.0,0.05104]
[1779037776674,47.15,77993.06,2.0,0.00026,0.0,0.0511]
[1779037782718,47.15,77992.05,2.0,0.00026,0.0,0.05102]
[1779037787753,47.15,77994.03,2.0,0.00026,0.0,0.05117]
[1779037792788,47.15,78010.43,2.0,0.00027,0.0,0.05238]
[1779037795940,47.15,78011.01,2.0,0.00027,0.0,0.05242]
[1779037801853,47.15,78000.17,2.0,0.00027,0.0,0.05162]
[1779037806886,47.15,77995.94,2.0,0.00027,0.0,0.05131]
[1779037811921,47.15,77992.15,2.0,0.00026,0.0,0.05103]
[1779037825012,47.15,77984.17,2.0,0.00026,0.0,0.05045]
[1779037829653,47.15,77984.4,2.0,0.00026,0.0,0.05047]
[1779037835084,47.15,77981.63,2.0,0.00026,0.0,0.05013]
[1779037840120,47.15,77981.34,2.0,0.00026,0.0,0.05011]
[1779037842066,47.15,77980.53,2.0,0.00026,0.0,0.05005]
[1779037842724,47.15,77980.53,2.0,0.00026,0.0,0.05005]
[1779037845163,47.15,77964.9,2.0,0.00025,0.0,0.04894]
[1779037850198,47.15,77960.47,2.0,0.00025,0.0,0.04863]
[1779037853058,47.15,77963.57,2.0,0.00025,0.0,0.04885]
[1779037858538,47.15,77964.69,2.0,0.00025,0.0,0.04893]
[1779037864296,47.15,77956.33,2.0,0.00025,0.0,0.04834]
[1779037869331,47.15,77950.28,2.0,0.00025,0.0,0.04793]
[1779037876380,47.15,77950.84,2.0,0.00025,0.0,0.04796]
[1779037881415,47.15,77950.51,2.0,0.00025,0.0,0.04794]
[1779037886450,47.15,77942.77,2.0,0.00024,0.0,0.04741]
[1779037889409,47.15,77942.87,2.0,0.00024,0.0,0.04742]
[1779037894506,47.15,77942.37,2.0,0.00024,0.0,0.04725]
[1779037900548,47.15,77942.34,2.0,0.00024,0.0,0.04725]
[1779037905583,47.15,77938.27,2.0,0.00024,0.0,0.04697]
[1779037910618,47.15,77937.76,2.0,0.00024,0.0,0.04694]
[1779037915654,47.15,77935.82,2.0,0.00024,0.0,0.04681]
[1779037920689,47.15,77933.72,2.0,0.00024,0.0,0.04666]
[1779037925957,47.15,77919.04,2.0,0.00024,0.0,0.04569]
[1779037929752,47.15,77900.14,2.0,0.00023,0.0,0.04446]
[1779037932774,47.15,77884.87,2.0,0.00022,0.0,0.04348]
[1779037937809,47.15,77890.97,2.0,0.00023,0.0,0.04387]
[1779037942845,47.15,77898.38,2.0,0.00023,0.0,0.04434]
[1779037947880,47.15,77900.14,2.0,0.00023,0.0,0.04446]
[1779037952916,47.15,77895.23,2.0,0.00023,0.0,0.04401]
[1779037957950,47.15,77901.64,2.0,0.00023,0.0,0.04442]
[1779037962985,47.15,77886.65,2.0,0.00022,0.0,0.04347]
[1779037969027,47.15,77885.83,2.0,0.00022,0.0,0.04342]
[1779037974062,47.15,77886.54,2.0,0.00022,0.0,0.04346]
[1779037979097,47.15,77885.92,2.0,0.00022,0.0,0.04342]
[1779037984132,47.15,77868.78,2.0,0.00022,0.0,0.04236]
[1779037989167,47.15,77860.45,2.0,0.00021,0.0,0.04185]
[1779037994202,47.15,77870.8,2.0,0.00022,0.0,0.04248]
[1779037999237,47.15,77864.2,2.0,0.00022,0.0,0.04208]
[1779038004272,47.15,77864.66,2.0,0.00022,0.0,0.0421]
[1779038009307,47.15,77873.74,2.0,0.00022,0.0,0.04266]
[1779038014342,47.15,77877.87,2.0,0.00022,0.0,0.0428]
[1779038019378,47.15,77885.21,2.0,0.00022,0.0,0.04325]
[1779038024413,47.15,77884.22,2.0,0.00022,0.0,0.04319]
[1779038029448,47.15,77874.1,2.0,0.00022,0.0,0.04256]
[1779038034484,47.15,77872.56,2.0,0.00022,0.0,0.04247]
[1779038039520,47.15,77868.66,2.0,0.00022,0.0,0.04223]
[1779038044557,47.15,77874.45,2.0,0.00022,0.0,0.04258]
[1779038049591,47.15,77872.11,2.0,0.00022,0.0,0.04244]
[1779038054626,47.15,77874.58,2.0,0.00022,0.0,0.04259]
[1779038059661,47.15,77874.61,2.0,0.00022,0.0,0.04259]
[1779038064696,47.15,77874.75,2.0,0.00022,0.0,0.0426]
[1779038069731,47.15,77875.26,2.0,0.00022,0.0,0.04263]
[1779038074766,47.15,77881.52,2.0,0.00022,0.0,0.0429]
[1779038080808,47.15,77881.15,2.0,0.00022,0.0,0.04288]
[1779038085843,47.15,77880.73,2.0,0.00022,0.0,0.04285]
[1779038090878,47.15,77888.96,2.0,0.00022,0.0,0.04336]
[1779038095913,47.15,77890.77,2.0,0.00022,0.0,0.04348]
[1779038100953,47.15,77891.91,2.0,0.00022,0.0,0.04355]
[1779038106004,47.15,77892.0,2.0,0.00022,0.0,0.04356]
[1779038111040,47.15,77899.65,2.0,0.00023,0.0,0.04404]
[1779038116075,47.15,77903.93,2.0,0.00023,0.0,0.04432]
[1779038121110,47.15,77901.05,2.0,0.00023,0.0,0.04413]
[1779038126145,47.15,77900.99,2.0,0.00023,0.0,0.04413]
[1779038131183,47.15,77913.99,2.0,0.00023,0.0,0.04484]
[1779038136217,47.15,77914.78,2.0,0.00023,0.0,0.04489]
[1779038141253,47.15,77915.23,2.0,0.00023,0.0,0.04492]
[1779038146288,47.15,77915.29,2.0,0.00023,0.0,0.04492]
[1779038151323,47.15,77914.2,2.0,0.00023,0.0,0.04485]
[1779038156358,47.15,77915.37,2.0,0.00023,0.0,0.04493]
[1779038161394,47.15,77916.02,2.0,0.00023,0.0,0.04497]
[1779038166429,47.15,77915.8,2.0,0.00023,0.0,0.04495]
[1779038169268,47.15,77915.63,2.0,0.00023,0.0,0.04494]
[1779038174485,47.15,77930.44,2.0,0.00024,0.0,0.04591]
[1779038179520,47.15,77928.82,2.0,0.00024,0.0,0.04581]
[1779038182588,47.15,77925.19,2.0,0.00023,0.0,0.04557]
[1779038188583,47.15,77933.81,2.0,0.00024,0.0,0.04614]
[1779038193619,47.15,77934.53,2.0,0.00024,0.0,0.04605]
[1779038197181,47.15,77935.07,2.0,0.00024,0.0,0.04609]
[1779038208724,47.15,77934.22,2.0,0.00024,0.0,0.04603]
[1779038219076,47.15,77934.35,2.0,0.00024,0.0,0.04604]
[1779038224836,47.15,77932.0,2.0,0.00024,0.0,0.04589]
[1779038229871,47.15,77933.58,2.0,0.00024,0.0,0.04599]
[1779038234906,47.15,77933.79,2.0,0.00024,0.0,0.04601]
[1779038239941,47.15,77933.74,2.0,0.00024,0.0,0.046]
[1779038245983,47.15,77933.98,2.0,0.00024,0.0,0.04602]
[1779038252025,47.15,77931.06,2.0,0.00024,0.0,0.04569]
[1779038257060,47.15,77924.65,2.0,0.00023,0.0,0.04527]
[1779038262097,47.15,77920.26,2.0,0.00023,0.0,0.04499]
[1779038268139,47.15,77918.77,2.0,0.00023,0.0,0.04489]
[1779038273174,47.15,77918.55,2.0,0.00023,0.0,0.04487]
[1779038278209,47.15,77913.86,2.0,0.00023,0.0,0.04457]
[1779038283244,47.15,77908.5,2.0,0.00023,0.0,0.04423]
[1779038288279,47.15,77908.71,2.0,0.00023,0.0,0.04424]
[1779038293315,47.15,77911.21,2.0,0.00023,0.0,0.0444]
[1779038298350,47.15,77910.95,2.0,0.00023,0.0,0.04438]
[1779038304392,47.15,77910.1,2.0,0.00023,0.0,0.04433]
[1779038309427,47.15,77896.45,2.0,0.00022,0.0,0.04346]
[1779038311441,47.15,77878.95,2.0,0.00022,0.0,0.04225]
[1779038316476,47.15,77869.87,2.0,0.00021,0.0,0.04169]
[1779038321511,47.15,77868.99,2.0,0.00021,0.0,0.04164]
[1779038326546,47.15,77864.19,2.0,0.00021,0.0,0.04135]
[1779038327553,47.15,77840.33,2.0,0.0002,0.0,0.03993]
[1779038332588,47.15,77845.94,2.0,0.00021,0.0,0.04026]
[1779038337623,47.15,77852.43,2.0,0.00021,0.0,0.04064]
[1779038340644,47.15,77869.94,2.0,0.00021,0.0,0.0417]
[1779038345702,47.15,77875.84,2.0,0.00022,0.0,0.04206]
[1779038350729,47.15,77878.24,2.0,0.00022,0.0,0.0422]
[1779038354758,47.15,77894.37,2.0,0.00022,0.0,0.0432]
[1779038360800,47.15,77902.32,2.0,0.00022,0.0,0.0437]
[1779038365835,47.15,77903.25,2.0,0.00022,0.0,0.04376]
[1779038370870,47.15,77907.11,2.0,0.00023,0.0,0.04401]
[1779038375905,47.15,77911.91,2.0,0.00023,0.0,0.04419]
[1779038380940,47.15,77918.68,2.0,0.00023,0.0,0.04462]
[1779038385975,47.15,77906.99,2.0,0.00023,0.0,0.04387]
[1779038391010,47.15,77913.67,2.0,0.00023,0.0,0.0443]
[1779038397056,47.15,77908.09,2.0,0.00023,0.0,0.04394]
[1779038402091,47.15,77907.87,2.0,0.00023,0.0,0.04393]
[1779038407126,47.15,77916.75,2.0,0.00023,0.0,0.0445]
[1779038412161,47.15,77920.22,2.0,0.00023,0.0,0.04472]
[1779038417196,47.15,77932.96,2.0,0.00023,0.0,0.04556]
[1779038422231,47.15,77933.11,2.0,0.00023,0.0,0.04557]
[1779038429284,47.15,77933.47,2.0,0.00023,0.0,0.04559]
[1779038436333,47.15,77934.35,2.0,0.00023,0.0,0.04552]
[1779038441368,47.15,77934.15,2.0,0.00023,0.0,0.0455]
[1779038446403,47.15,77934.48,2.0,0.00023,0.0,0.04553]
[1779038451438,47.15,77934.72,2.0,0.00023,0.0,0.04554]
[1779038453063,47.15,77934.76,2.0,0.00023,0.0,0.04554]
[1779038454077,47.15,77934.49,2.0,0.00023,0.0,0.04553]
[1779038459495,47.15,77940.72,2.0,0.00024,0.0,0.04594]
[1779038464534,47.15,77941.14,2.0,0.00024,0.0,0.04597]
[1779038470575,47.15,77938.99,2.0,0.00024,0.0,0.04582]
[1779038475610,47.15,77937.88,2.0,0.00024,0.0,0.04575]
[1779038483670,47.15,77939.36,2.0,0.00024,0.0,0.04585]
[1779038488702,47.15,77940.45,2.0,0.00024,0.0,0.04592]
[1779038493737,47.15,77941.05,2.0,0.00024,0.0,0.04583]
[1779038499779,47.15,77941.47,2.0,0.00024,0.0,0.04586]
[1779038504814,47.15,77944.04,2.0,0.00024,0.0,0.04603]
[1779038509849,47.15,77948.27,2.0,0.00024,0.0,0.04631]
[1779038514884,47.15,77947.34,2.0,0.00024,0.0,0.04625]
[1779038519919,47.15,77945.47,2.0,0.00024,0.0,0.04612]
[1779038524963,47.15,77944.66,2.0,0.00024,0.0,0.04607]
[1779038531005,47.15,77946.1,2.0,0.00024,0.0,0.04616]
[1779038536041,47.15,77943.87,2.0,0.00024,0.0,0.04601]
[1779038541076,47.15,77943.46,2.0,0.00024,0.0,0.04599]
[1779038546111,47.15,77941.86,2.0,0.00024,0.0,0.04588]
[1779038551146,47.15,77942.16,2.0,0.00024,0.0,0.04577]
[1779038556181,47.15,77940.32,2.0,0.00024,0.0,0.04565]
[1779038561216,47.15,77940.67,2.0,0.00024,0.0,0.04567]
[1779038566255,47.15,77947.1,2.0,0.00024,0.0,0.0461]
[1779038571290,47.15,77933.24,2.0,0.00023,0.0,0.04518]
[1779038576325,47.15,77936.6,2.0,0.00023,0.0,0.0454]
[1779038581360,47.15,77936.43,2.0,0.00023,0.0,0.04539]
[1779038586395,47.15,77939.9,2.0,0.00024,0.0,0.04562]
[1779038591434,47.15,77937.74,2.0,0.00023,0.0,0.04548]
[1779038597476,47.15,77937.94,2.0,0.00023,0.0,0.04549]
[1779038602511,47.15,77938.37,2.0,0.00023,0.0,0.04552]
[1779038607546,47.15,77944.08,2.0,0.00024,0.0,0.0459]
[1779038612585,47.15,77950.72,2.0,0.00024,0.0,0.04621]
[1779038617621,47.15,77954.28,2.0,0.00024,0.0,0.04644]
[1779038623662,47.15,77954.56,2.0,0.00024,0.0,0.04646]
[1779038629705,47.15,77956.8,2.0,0.00024,0.0,0.04661]
[1779038635746,47.15,77955.87,2.0,0.00024,0.0,0.04655]
[1779038640781,47.15,77955.85,2.0,0.00024,0.0,0.04655]
[1779038645816,47.15,77955.94,2.0,0.00024,0.0,0.04656]
[1779038651858,47.15,77956.31,2.0,0.00024,0.0,0.04658]
[1779038656893,47.15,77948.84,2.0,0.00024,0.0,0.04608]
[1779038661928,47.15,77942.87,2.0,0.00024,0.0,0.04568]
[1779038666965,47.15,77943.11,2.0,0.00024,0.0,0.0457]
[1779038672001,47.15,77942.88,2.0,0.00023,0.0,0.04555]
[1779038678043,47.15,77948.3,2.0,0.00024,0.0,0.04591]
[1779038685093,47.15,77948.48,2.0,0.00024,0.0,0.04592]
[1779038694158,47.15,77948.13,2.0,0.00024,0.0,0.0459]
[1779038699634,47.15,77947.99,2.0,0.00024,0.0,0.04589]
[1779038708256,47.15,77947.17,2.0,0.00024,0.0,0.04584]
[1779038715305,47.15,77946.84,2.0,0.00024,0.0,0.04582]
[1779038722354,47.15,77947.48,2.0,0.00024,0.0,0.04586]
[1779038726382,47.15,77922.01,2.0,0.00023,0.0,0.0442]
[1779038731417,47.15,77913.21,2.0,0.00022,0.0,0.04351]
[1779038737459,47.15,77910.88,2.0,0.00022,0.0,0.04336]
[1779038742494,47.15,77919.3,2.0,0.00023,0.0,0.0439]
[1779038747529,47.15,77920.11,2.0,0.00023,0.0,0.04395]
[1779038752564,47.15,77920.02,2.0,0.00023,0.0,0.04394]
[1779038757599,47.15,77929.42,2.0,0.00023,0.0,0.04455]
[1779038762634,47.15,77931.69,2.0,0.00023,0.0,0.04469]
[1779038767669,47.15,77931.87,2.0,0.00023,0.0,0.0447]
[1779038772705,47.15,77931.8,2.0,0.00023,0.0,0.0447]
[1779038777740,47.15,77931.66,2.0,0.00023,0.0,0.04469]
[1779038782775,47.15,77932.68,2.0,0.00023,0.0,0.04476]
[1779038788817,47.15,77933.09,2.0,0.00023,0.0,0.04478]
[1779038793852,47.15,77932.24,2.0,0.00023,0.0,0.0446]
[1779038798887,47.15,77922.89,2.0,0.00023,0.0,0.044]
[1779038803922,47.15,77918.12,2.0,0.00022,0.0,0.04369]
[1779038808957,47.15,77917.91,2.0,0.00022,0.0,0.04368]
[1779038814999,47.15,77917.24,2.0,0.00022,0.0,0.04364]
[1779038820036,47.15,77917.52,2.0,0.00022,0.0,0.04366]
[1779038825071,47.15,77918.63,2.0,0.00023,0.0,0.04373]
[1779038830106,47.15,77918.52,2.0,0.00022,0.0,0.04372]
[1779038835141,47.15,77917.78,2.0,0.00022,0.0,0.04367]
[1779038840176,47.15,77915.86,2.0,0.00022,0.0,0.04355]
[1779038845211,47.15,77916.76,2.0,0.00022,0.0,0.04361]
[1779038850246,47.15,77914.9,2.0,0.00022,0.0,0.04349]
[1779038855281,47.15,77915.9,2.0,0.00022,0.0,0.04343]
[1779038860317,47.15,77915.56,2.0,0.00022,0.0,0.04341]
[1779038868373,47.15,77915.6,2.0,0.00022,0.0,0.04341]
[1779038873408,47.15,77916.48,2.0,0.00022,0.0,0.04346]
[1779038880457,47.15,77915.91,2.0,0.00022,0.0,0.04343]
[1779038890527,47.15,77915.67,2.0,0.00022,0.0,0.04341]
[1779038895562,47.15,77922.34,2.0,0.00023,0.0,0.04384]
[1779038900597,47.15,77924.61,2.0,0.00023,0.0,0.04398]
[1779038905638,47.15,77925.32,2.0,0.00023,0.0,0.04403]
[1779038912687,47.15,77925.26,2.0,0.00023,0.0,0.04389]
[1779038918729,47.15,77926.73,2.0,0.00023,0.0,0.04399]
[1779038926785,47.15,77926.63,2.0,0.00023,0.0,0.04398]
[1779038932827,47.15,77926.75,2.0,0.00023,0.0,0.04399]
[1779038938869,47.15,77927.65,2.0,0.00023,0.0,0.04405]
[1779038943905,47.15,77926.86,2.0,0.00023,0.0,0.044]
[1779038951960,47.15,77926.92,2.0,0.00023,0.0,0.044]
[1779038956995,47.15,77926.61,2.0,0.00023,0.0,0.04398]
[1779038963037,47.15,77926.25,2.0,0.00023,0.0,0.04396]
[1779038970086,47.15,77926.91,2.0,0.00023,0.0,0.044]
[1779038975121,47.15,77929.07,2.0,0.00023,0.0,0.04401]
[1779038981163,47.15,77929.03,2.0,0.00023,0.0,0.04401]
[1779038986198,47.15,77938.46,2.0,0.00023,0.0,0.04461]
[1779038991233,47.15,77943.19,2.0,0.00023,0.0,0.04492]
[1779038996268,47.15,77943.82,2.0,0.00023,0.0,0.04496]
[1779039001306,47.15,77960.83,2.0,0.00024,0.0,0.04608]
[1779039006341,47.15,77952.63,2.0,0.00024,0.0,0.04554]
[1779039011376,47.15,77952.54,2.0,0.00024,0.0,0.04553]
[1779039022453,47.15,77952.22,2.0,0.00023,0.0,0.04551]
[1779039028495,47.15,77952.13,2.0,0.00023,0.0,0.04551]
[1779039033530,47.15,77951.19,2.0,0.00023,0.0,0.04531]
[1779039038567,47.15,77950.76,2.0,0.00023,0.0,0.04529]
[1779039044610,47.15,77950.48,2.0,0.00023,0.0,0.04527]
[1779039049645,47.15,77950.49,2.0,0.00023,0.0,0.04527]
[1779039054680,47.15,77951.23,2.0,0.00023,0.0,0.04532]
[1779039059715,47.15,77951.18,2.0,0.00023,0.0,0.04531]
[1779039064064,47.15,77951.16,2.0,0.00023,0.0,0.04531]
[1779039065078,47.15,77950.91,2.0,0.00023,0.0,0.0453]
[1779039074820,47.15,77951.12,2.0,0.00023,0.0,0.04531]
[1779039080862,47.15,77950.11,2.0,0.00023,0.0,0.04524]
[1779039086904,47.15,77948.36,2.0,0.00023,0.0,0.04513]
[1779039092946,47.15,77949.79,2.0,0.00023,0.0,0.04509]
[1779039097981,47.15,77949.79,2.0,0.00023,0.0,0.04509]
[1779039104023,47.15,77949.49,2.0,0.00023,0.0,0.04507]
[1779039110065,47.15,77949.6,2.0,0.00023,0.0,0.04508]
[1779039118121,47.15,77949.58,2.0,0.00023,0.0,0.04508]
[1779039127185,47.15,77949.6,2.0,0.00023,0.0,0.04508]
[1779039132219,47.15,77950.04,2.0,0.00023,0.0,0.04511]
[1779039137255,47.15,77950.06,2.0,0.00023,0.0,0.04511]
[1779039142290,47.15,77937.74,2.0,0.00023,0.0,0.04431]
[1779039147325,47.15,77936.13,2.0,0.00023,0.0,0.04421]
[1779039152360,47.15,77923.49,2.0,0.00022,0.0,0.04328]
[1779039157397,47.15,77913.15,2.0,0.00022,0.0,0.04263]
[1779039162432,47.15,77900.84,2.0,0.00022,0.0,0.04187]
[1779039166460,47.15,77883.42,2.0,0.00021,0.0,0.04082]
[1779039171495,47.15,77873.99,2.0,0.00021,0.0,0.04026]
[1779039175523,47.15,77890.08,2.0,0.00021,0.0,0.04122]
[1779039179551,47.15,77914.92,2.0,0.00022,0.0,0.04274]
[1779039184586,47.15,77915.44,2.0,0.00022,0.0,0.04277]
[1779039189621,47.15,77924.4,2.0,0.00022,0.0,0.04333]
[1779039195666,47.15,77914.54,2.0,0.00022,0.0,0.04271]
[1779039200703,47.15,77910.78,2.0,0.00022,0.0,0.04248]
[1779039205738,47.15,77914.65,2.0,0.00022,0.0,0.04272]
[1779039210774,47.15,77911.96,2.0,0.00022,0.0,0.04255]
[1779039217823,47.15,77911.89,2.0,0.00022,0.0,0.04243]
[1779039222858,47.15,77912.29,2.0,0.00022,0.0,0.04245]
[1779039227893,47.15,77911.88,2.0,0.00022,0.0,0.04243]
[1779039233935,47.15,77911.06,2.0,0.00022,0.0,0.04237]
[1779039238970,47.15,77912.61,2.0,0.00022,0.0,0.04247]
[1779039245012,47.15,77911.36,2.0,0.00022,0.0,0.04239]
[1779039250047,47.15,77911.96,2.0,0.00022,0.0,0.04243]
[1779039255082,47.15,77912.27,2.0,0.00022,0.0,0.04245]
[1779039260117,47.15,77913.63,2.0,0.00022,0.0,0.04253]
[1779039265152,47.15,77913.76,2.0,0.00022,0.0,0.04254]
[1779039270187,47.15,77913.49,2.0,0.00022,0.0,0.04253]
[1779039275225,47.15,77913.4,2.0,0.00022,0.0,0.0424]
[1779039280260,47.15,77922.98,2.0,0.00022,0.0,0.04299]
[1779039285295,47.15,77939.14,2.0,0.00023,0.0,0.04401]
[1779039290330,47.15,77944.98,2.0,0.00023,0.0,0.04439]
[1779039295365,47.15,77955.9,2.0,0.00023,0.0,0.0451]
[1779039300401,47.15,77971.9,2.0,0.00024,0.0,0.04616]
[1779039305436,47.15,77974.73,2.0,0.00024,0.0,0.04635]
[1779039310471,47.15,77970.11,2.0,0.00024,0.0,0.04604]
[1779039315506,47.15,77972.38,2.0,0.00024,0.0,0.04619]
[1779039320541,47.15,77972.13,2.0,0.00024,0.0,0.04617]
[1779039325577,47.15,77968.57,2.0,0.00024,0.0,0.04593]
[1779039330612,47.15,77967.93,2.0,0.00024,0.0,0.04589]
[1779039335647,47.15,77967.79,2.0,0.00024,0.0,0.04575]
[1779039341690,47.15,77965.79,2.0,0.00024,0.0,0.04562]
[1779039346725,47.15,77966.62,2.0,0.00024,0.0,0.04567]
[1779039351760,47.15,77964.62,2.0,0.00024,0.0,0.04554]
[1779039356795,47.15,77957.17,2.0,0.00023,0.0,0.04505]
[1779039359821,47.15,77942.15,2.0,0.00023,0.0,0.04408]
[1779039364856,47.15,77945.12,2.0,0.00023,0.0,0.04427]
[1779039369900,47.15,77945.73,2.0,0.00023,0.0,0.04431]
[1779039374935,47.15,77944.62,2.0,0.00023,0.0,0.04424]
[1779039379970,47.15,77944.26,2.0,0.00023,0.0,0.04421]
[1779039387019,47.15,77944.35,2.0,0.00023,0.0,0.04422]
[1779039392059,47.15,77944.58,2.0,0.00023,0.0,0.04411]
[1779039397094,47.15,77944.37,2.0,0.00023,0.0,0.04409]
[1779039403136,47.15,77944.64,2.0,0.00023,0.0,0.04411]
[1779039408171,47.15,77944.51,2.0,0.00023,0.0,0.0441]
[1779039413269,47.15,77943.85,2.0,0.00023,0.0,0.04406]
[1779039418304,47.15,77943.73,2.0,0.00023,0.0,0.04405]
[1779039427370,47.15,77944.04,2.0,0.00023,0.0,0.04407]
[1779039432406,47.15,77929.0,2.0,0.00022,0.0,0.04312]
[1779039437443,47.15,77914.77,2.0,0.00022,0.0,0.04223]
[1779039444492,47.15,77921.54,2.0,0.00022,0.0,0.04265]
[1779039449527,47.15,77927.09,2.0,0.00022,0.0,0.043]
[1779039455569,47.15,77923.6,2.0,0.00022,0.0,0.04266]
[1779039460604,47.15,77925.93,2.0,0.00022,0.0,0.0428]
[1779039465639,47.15,77925.94,2.0,0.00022,0.0,0.0428]
[1779039470674,47.15,77926.02,2.0,0.00022,0.0,0.04281]
[1779039475710,47.15,77925.44,2.0,0.00022,0.0,0.04277]
[1779039480745,47.15,77922.73,2.0,0.00022,0.0,0.0426]
[1779039485780,47.15,77923.9,2.0,0.00022,0.0,0.04267]
[1779039491822,47.15,77924.01,2.0,0.00022,0.0,0.04268]
[1779039496857,47.15,77923.05,2.0,0.00022,0.0,0.04262]
[1779039501892,47.15,77920.28,2.0,0.00022,0.0,0.04245]
[1779039506927,47.15,77921.09,2.0,0.00022,0.0,0.0425]
[1779039511962,47.15,77921.42,2.0,0.00022,0.0,0.0424]
[1779039516997,47.15,77919.35,2.0,0.00022,0.0,0.04227]
[1779039522032,47.15,77912.71,2.0,0.00022,0.0,0.04186]
[1779039527067,47.15,77902.9,2.0,0.00021,0.0,0.04126]
[1779039532102,47.15,77911.14,2.0,0.00021,0.0,0.04176]
[1779039537137,47.15,77905.96,2.0,0.00021,0.0,0.04145]
[1779039542172,47.15,77904.71,2.0,0.00021,0.0,0.04137]
[1779039547207,47.15,77898.95,2.0,0.00021,0.0,0.04103]
[1779039552242,47.15,77889.43,2.0,0.00021,0.0,0.04046]
[1779039557277,47.15,77899.19,2.0,0.00021,0.0,0.04104]
[1779039562505,47.15,77892.99,2.0,0.00021,0.0,0.04067]
[1779039563691,47.15,77892.54,2.0,0.00021,0.0,0.04064]
[1779039569365,47.15,77898.51,2.0,0.00021,0.0,0.041]
[1779039574400,47.15,77897.25,2.0,0.00021,0.0,0.0408]
[1779039579435,47.15,77900.56,2.0,0.00021,0.0,0.041]
[1779039584470,47.15,77917.73,2.0,0.00022,0.0,0.04204]
[1779039589505,47.15,77936.99,2.0,0.00022,0.0,0.04324]
[1779039593533,47.15,77952.61,2.0,0.00023,0.0,0.04424]
[1779039597563,47.15,77978.32,2.0,0.00024,0.0,0.04592]
[1779039602597,47.15,77980.68,2.0,0.00024,0.0,0.04608]
[1779039608639,47.15,77977.25,2.0,0.00024,0.0,0.04585]
[1779039613674,47.15,77968.38,2.0,0.00023,0.0,0.04526]
[1779039618710,47.15,77969.71,2.0,0.00023,0.0,0.04535]
[1779039623746,47.15,77974.34,2.0,0.00024,0.0,0.04566]
[1779039628781,47.15,77967.11,2.0,0.00023,0.0,0.04518]
[1779039633816,47.15,77967.0,2.0,0.00023,0.0,0.04504]
[1779039638851,47.15,77966.91,2.0,0.00023,0.0,0.04503]
[1779039644894,47.15,77966.9,2.0,0.00023,0.0,0.04503]
[1779039649929,47.15,77966.84,2.0,0.00023,0.0,0.04503]
[1779039654965,47.15,77967.05,2.0,0.00023,0.0,0.04504]
[1779039662013,47.15,77966.18,2.0,0.00023,0.0,0.04499]
[1779039667048,47.15,77965.79,2.0,0.00023,0.0,0.04496]
[1779039672083,47.15,77965.21,2.0,0.00023,0.0,0.04492]
[1779039675063,47.15,77964.81,2.0,0.00023,0.0,0.0449]
[1779039675167,47.15,77964.81,2.0,0.00023,0.0,0.0449]
[1779039683160,47.15,77965.01,2.0,0.00023,0.0,0.04491]
[1779039688195,47.15,77965.1,2.0,0.00023,0.0,0.04492]
[1779039693230,47.15,77966.58,2.0,0.00023,0.0,0.04488]
[1779039698265,47.15,77966.84,2.0,0.00023,0.0,0.0449]
[1779039703300,47.15,77968.85,2.0,0.00023,0.0,0.04503]
[1779039708335,47.15,77967.95,2.0,0.00023,0.0,0.04497]
[1779039713370,47.15,77967.72,2.0,0.00023,0.0,0.04496]
[1779039718405,47.15,77972.89,2.0,0.00023,0.0,0.0453]
[1779039723440,47.15,77972.58,2.0,0.00023,0.0,0.04528]
[1779039728479,47.15,77972.1,2.0,0.00023,0.0,0.04524]
[1779039733514,47.15,77974.02,2.0,0.00023,0.0,0.04537]
[1779039738549,47.15,77973.41,2.0,0.00023,0.0,0.04533]
[1779039743584,47.15,77977.37,2.0,0.00024,0.0,0.04559]
[1779039748619,47.15,77977.09,2.0,0.00024,0.0,0.04557]
[1779039753654,47.15,77977.14,2.0,0.00024,0.0,0.04544]
[1779039758690,47.15,77976.66,2.0,0.00023,0.0,0.04541]
[1779039764732,47.15,77979.55,2.0,0.00024,0.0,0.0456]
[1779039769768,47.15,77981.21,2.0,0.00024,0.0,0.04571]
[1779039774804,47.15,77986.89,2.0,0.00024,0.0,0.04609]
[1779039779839,47.15,77987.05,2.0,0.00024,0.0,0.0461]
[1779039784875,47.15,77987.09,2.0,0.00024,0.0,0.0461]
[1779039789910,47.15,77988.64,2.0,0.00024,0.0,0.04621]
[1779039794945,47.15,77992.3,2.0,0.00024,0.0,0.04645]
[1779039799980,47.15,77991.93,2.0,0.00024,0.0,0.04643]
[1779039805017,47.15,77991.82,2.0,0.00024,0.0,0.04642]
[1779039810052,47.15,77985.14,2.0,0.00024,0.0,0.04597]
[1779039816094,47.15,77985.2,2.0,0.00024,0.0,0.04585]
[1779039821129,47.15,77985.56,2.0,0.00024,0.0,0.04587]
[1779039826164,47.15,77985.62,2.0,0.00024,0.0,0.04587]
[1779039833213,47.15,77985.47,2.0,0.00024,0.0,0.04586]
[1779039838249,47.15,77991.49,2.0,0.00024,0.0,0.04627]
[1779039844291,47.15,77998.13,2.0,0.00024,0.0,0.04671]
[1779039849327,47.15,78005.59,2.0,0.00024,0.0,0.04722]
[1779039854370,47.15,78019.55,2.0,0.00025,0.0,0.04818]
[1779039859405,47.15,78019.61,2.0,0.00025,0.0,0.04819]
[1779039864440,47.15,78020.07,2.0,0.00025,0.0,0.04822]
[1779039869475,47.15,78015.85,2.0,0.00025,0.0,0.04793]
[1779039874512,47.15,78016.89,2.0,0.00025,0.0,0.04786]
[1779039879547,47.15,78018.44,2.0,0.00025,0.0,0.04797]
[1779039884582,47.15,78019.15,2.0,0.00025,0.0,0.04802]
[1779039889617,47.15,78018.33,2.0,0.00025,0.0,0.04796]
[1779039894652,47.15,78019.73,2.0,0.00025,0.0,0.04806]
[1779039900694,47.15,78019.95,2.0,0.00025,0.0,0.04807]
[1779039905729,47.15,78019.7,2.0,0.00025,0.0,0.04805]
[1779039910764,47.15,78025.04,2.0,0.00025,0.0,0.04843]
[1779039915799,47.15,78022.52,2.0,0.00025,0.0,0.04825]
[1779039920836,47.15,78015.02,2.0,0.00025,0.0,0.04773]
[1779039925871,47.15,78011.56,2.0,0.00025,0.0,0.04749]
[1779039930906,47.15,78010.57,2.0,0.00025,0.0,0.04742]
[1779039935947,47.15,78011.36,2.0,0.00025,0.0,0.04734]
[1779039940981,47.15,78001.42,2.0,0.00024,0.0,0.04667]
[1779039946016,47.15,77998.0,2.0,0.00024,0.0,0.04643]
[1779039953065,47.15,77997.81,2.0,0.00024,0.0,0.04642]
[1779039958101,47.15,78003.11,2.0,0.00024,0.0,0.04678]
[1779039963136,47.15,78003.87,2.0,0.00024,0.0,0.04683]
[1779039968172,47.15,78006.12,2.0,0.00024,0.0,0.04698]
[1779039973206,47.15,78008.28,2.0,0.00024,0.0,0.04713]
[1779039978241,47.15,78014.23,2.0,0.00025,0.0,0.04754]
[1779039983276,47.15,78016.18,2.0,0.00025,0.0,0.04767]
[1779039988311,47.15,78020.61,2.0,0.00025,0.0,0.04798]
[1779039993346,47.15,78020.83,2.0,0.00025,0.0,0.04786]
[1779039998381,47.15,78020.85,2.0,0.00025,0.0,0.04786]
[1779040003422,47.15,78023.59,2.0,0.00025,0.0,0.04805]
[1779040008457,47.15,78024.15,2.0,0.00025,0.0,0.04809]
[1779040013492,47.15,78019.76,2.0,0.00025,0.0,0.04778]
[1779040018529,47.15,78014.73,2.0,0.00025,0.0,0.04744]
[1779040026585,47.15,78015.24,2.0,0.00025,0.0,0.04747]
[1779040031620,47.15,78012.44,2.0,0.00025,0.0,0.04728]
[1779040038670,47.15,78011.04,2.0,0.00024,0.0,0.04718]
[1779040044712,47.15,78011.4,2.0,0.00025,0.0,0.04721]
[1779040049747,47.15,78011.95,2.0,0.00025,0.0,0.04725]
[1779040054782,47.15,78011.15,2.0,0.00024,0.0,0.04705]
[1779040059817,47.15,78011.29,2.0,0.00024,0.0,0.04706]
[1779040064852,47.15,78011.82,2.0,0.00024,0.0,0.0471]
[1779040069887,47.15,78011.69,2.0,0.00024,0.0,0.04709]
[1779040074922,47.15,78010.83,2.0,0.00024,0.0,0.04703]
[1779040080964,47.15,78010.41,2.0,0.00024,0.0,0.047]
[1779040086000,47.15,78011.47,2.0,0.00024,0.0,0.04708]
[1779040091035,47.15,78012.66,2.0,0.00024,0.0,0.04716]
[1779040096070,47.15,78012.57,2.0,0.00024,0.0,0.04715]
[1779040101105,47.15,78014.3,2.0,0.00025,0.0,0.04727]
[1779040106140,47.15,78013.99,2.0,0.00025,0.0,0.04725]
[1779040111175,47.15,78013.87,2.0,0.00024,0.0,0.0471]
[1779040116210,47.15,78014.02,2.0,0.00024,0.0,0.04711]
[1779040121245,47.15,78014.51,2.0,0.00024,0.0,0.04715]
[1779040127287,47.15,78014.68,2.0,0.00024,0.0,0.04716]
[1779040132322,47.15,78019.79,2.0,0.00025,0.0,0.04751]
[1779040137357,47.15,78021.76,2.0,0.00025,0.0,0.04764]
[1779040142392,47.15,78020.96,2.0,0.00025,0.0,0.04759]
[1779040147427,47.15,78021.24,2.0,0.00025,0.0,0.04761]
[1779040152462,47.15,78022.39,2.0,0.00025,0.0,0.04769]
[1779040157499,47.15,78026.9,2.0,0.00025,0.0,0.048]
[1779040162534,47.15,78034.09,2.0,0.00025,0.0,0.0485]
[1779040167569,47.15,78035.99,2.0,0.00025,0.0,0.04863]
[1779040172604,47.15,78036.6,2.0,0.00025,0.0,0.04854]
[1779040177639,47.15,78037.09,2.0,0.00025,0.0,0.04857]
[1779040182674,47.15,78037.35,2.0,0.00025,0.0,0.04859]
[1779040187710,47.15,78037.32,2.0,0.00025,0.0,0.04859]
[1779040192745,47.15,78035.73,2.0,0.00025,0.0,0.04848]
[1779040197781,47.15,78035.95,2.0,0.00025,0.0,0.04849]
[1779040202816,47.15,78032.39,2.0,0.00025,0.0,0.04824]
[1779040207851,47.15,78032.31,2.0,0.00025,0.0,0.04824]
[1779040212886,47.15,78034.71,2.0,0.00025,0.0,0.04841]
[1779040218928,47.15,78036.58,2.0,0.00025,0.0,0.04854]
[1779040223963,47.15,78036.33,2.0,0.00025,0.0,0.04852]
[1779040228998,47.15,78033.04,2.0,0.00025,0.0,0.04829]
[1779040234033,47.15,78033.76,2.0,0.00025,0.0,0.0482]
[1779040241082,47.15,78034.41,2.0,0.00025,0.0,0.04824]
[1779040246117,47.15,78033.7,2.0,0.00025,0.0,0.0482]
[1779040252159,47.15,78034.46,2.0,0.00025,0.0,0.04825]
[1779040259208,47.15,78034.41,2.0,0.00025,0.0,0.04824]
[1779040265251,47.15,78033.74,2.0,0.00025,0.0,0.0482]
[1779040270286,47.15,78032.72,2.0,0.00025,0.0,0.04813]
[1779040275321,47.15,78033.63,2.0,0.00025,0.0,0.04819]
[1779040280356,47.15,78026.88,2.0,0.00025,0.0,0.04772]
[1779040286064,47.15,78026.59,2.0,0.00025,0.0,0.0477]
[1779040286104,47.15,78026.59,2.0,0.00025,0.0,0.0477]
[1779040292440,47.15,78026.71,2.0,0.00025,0.0,0.04757]
[1779040297475,47.15,78026.63,2.0,0.00025,0.0,0.04757]
[1779040303519,47.15,78026.18,2.0,0.00025,0.0,0.04754]
[1779040308553,47.15,78026.38,2.0,0.00025,0.0,0.04755]
[1779040313588,47.15,78026.22,2.0,0.00025,0.0,0.04754]
[1779040319630,47.15,78026.1,2.0,0.00025,0.0,0.04753]
[1779040324665,47.15,78026.21,2.0,0.00025,0.0,0.04754]
[1779040330707,47.15,78026.29,2.0,0.00025,0.0,0.04754]
[1779040337756,47.15,78026.18,2.0,0.00025,0.0,0.04754]
[1779040342791,47.15,78025.94,2.0,0.00025,0.0,0.04752]
[1779040352861,47.15,78025.94,2.0,0.00025,0.0,0.04738]
[1779040357896,47.15,78026.13,2.0,0.00025,0.0,0.0474]
[1779040362931,47.15,78026.06,2.0,0.00025,0.0,0.04739]
[1779040368973,47.15,78026.16,2.0,0.00025,0.0,0.0474]
[1779040375015,47.15,78026.23,2.0,0.00025,0.0,0.0474]
[1779040380050,47.15,78027.03,2.0,0.00025,0.0,0.04746]
[1779040386092,47.15,78027.1,2.0,0.00025,0.0,0.04746]
[1779040393141,47.15,78027.08,2.0,0.00025,0.0,0.04746]
[1779040398176,47.15,78026.98,2.0,0.00025,0.0,0.04745]
[1779040403211,47.15,78015.54,2.0,0.00024,0.0,0.04667]
[1779040408246,47.15,78025.84,2.0,0.00025,0.0,0.04738]
[1779040413281,47.15,78027.4,2.0,0.00025,0.0,0.04735]
[1779040418316,47.15,78029.66,2.0,0.00025,0.0,0.0475]
[1779040423351,47.15,78029.49,2.0,0.00025,0.0,0.04749]
[1779040428386,47.15,78025.2,2.0,0.00025,0.0,0.04719]
[1779040433421,47.15,78024.94,2.0,0.00025,0.0,0.04718]
[1779040438456,47.15,78025.1,2.0,0.00025,0.0,0.04719]
[1779040443491,47.15,78024.8,2.0,0.00025,0.0,0.04717]
[1779040448526,47.15,78023.3,2.0,0.00024,0.0,0.04706]
[1779040453562,47.15,78021.09,2.0,0.00024,0.0,0.04691]
[1779040458597,47.15,78021.87,2.0,0.00024,0.0,0.04697]
[1779040463632,47.15,78021.61,2.0,0.00024,0.0,0.04695]
[1779040470681,47.15,78019.79,2.0,0.00024,0.0,0.04683]
[1779040475716,47.15,78019.79,2.0,0.00024,0.0,0.04669]
[1779040480751,47.15,78020.39,2.0,0.00024,0.0,0.04673]
[1779040485786,47.15,78020.92,2.0,0.00024,0.0,0.04677]
[1779040490821,47.15,78020.1,2.0,0.00024,0.0,0.04671]
[1779040497870,47.15,78020.7,2.0,0.00024,0.0,0.04675]
[1779040502905,47.15,78020.72,2.0,0.00024,0.0,0.04675]
[1779040507949,47.15,78026.42,2.0,0.00025,0.0,0.04714]
[1779040508947,47.15,78044.75,2.0,0.00025,0.0,0.04841]
[1779040513983,47.15,78045.56,2.0,0.00025,0.0,0.04847]
[1779040519017,47.15,78045.3,2.0,0.00025,0.0,0.04845]
[1779040524052,47.15,78042.13,2.0,0.00025,0.0,0.04823]
[1779040529087,47.15,78045.06,2.0,0.00025,0.0,0.04843]
[1779040534122,47.15,78045.35,2.0,0.00025,0.0,0.04831]
[1779040539157,47.15,78046.72,2.0,0.00025,0.0,0.04841]
[1779040545199,47.15,78048.69,2.0,0.00025,0.0,0.04855]
[1779040550235,47.15,78047.78,2.0,0.00025,0.0,0.04848]
[1779040555270,47.15,78047.67,2.0,0.00025,0.0,0.04847]
[1779040560305,47.15,78049.33,2.0,0.00025,0.0,0.04859]
[1779040565340,47.15,78054.11,2.0,0.00026,0.0,0.04893]
[1779040570375,47.15,78054.98,2.0,0.00026,0.0,0.04899]
[1779040575410,47.15,78055.9,2.0,0.00026,0.0,0.04905]
[1779040580445,47.15,78065.88,2.0,0.00026,0.0,0.04977]
[1779040585480,47.15,78059.06,2.0,0.00026,0.0,0.04928]
[1779040590515,47.15,78059.65,2.0,0.00026,0.0,0.04932]
[1779040598571,47.15,78059.71,2.0,0.00026,0.0,0.04918]
[1779040610655,47.15,78060.43,2.0,0.00026,0.0,0.04923]
[1779040615690,47.15,78059.7,2.0,0.00026,0.0,0.04918]
[1779040620725,47.15,78053.71,2.0,0.00025,0.0,0.04876]
[1779040625760,47.15,78050.37,2.0,0.00025,0.0,0.04852]
[1779040631802,47.15,78050.21,2.0,0.00025,0.0,0.04851]
[1779040639858,47.15,78050.34,2.0,0.00025,0.0,0.04852]
[1779040644893,47.15,78050.18,2.0,0.00025,0.0,0.04851]
[1779040649928,47.15,78046.59,2.0,0.00025,0.0,0.04826]
[1779040654963,47.15,78047.1,2.0,0.00025,0.0,0.04815]
[1779040659998,47.15,78047.27,2.0,0.00025,0.0,0.04817]
[1779040665033,47.15,78045.4,2.0,0.00025,0.0,0.04804]
[1779040670068,47.15,78045.66,2.0,0.00025,0.0,0.04805]
[1779040675103,47.15,78045.61,2.0,0.00025,0.0,0.04805]
[1779040680138,47.15,78046.86,2.0,0.00025,0.0,0.04814]
[1779040685173,47.15,78044.37,2.0,0.00025,0.0,0.04796]
[1779040690208,47.15,78044.05,2.0,0.00025,0.0,0.04794]
[1779040695243,47.15,78044.68,2.0,0.00025,0.0,0.04799]
[1779040700278,47.15,78044.72,2.0,0.00025,0.0,0.04799]
[1779040708334,47.15,78044.67,2.0,0.00025,0.0,0.04799]
[1779040713369,47.15,78043.64,2.0,0.00025,0.0,0.04777]
[1779040720420,47.15,78044.4,2.0,0.00025,0.0,0.04783]
[1779040725455,47.15,78045.53,2.0,0.00025,0.0,0.04791]
[1779040730490,47.15,78045.94,2.0,0.00025,0.0,0.04793]
[1779040735525,47.15,78045.97,2.0,0.00025,0.0,0.04794]
[1779040740560,47.15,78045.96,2.0,0.00025,0.0,0.04794]
[1779040745595,47.15,78046.36,2.0,0.00025,0.0,0.04796]
[1779040751147,47.15,78046.45,2.0,0.00025,0.0,0.04797]
[1779040755665,47.15,78063.82,2.0,0.00026,0.0,0.04919]
[1779040761707,47.15,78064.52,2.0,0.00026,0.0,0.04924]
[1779040766214,47.15,78064.45,2.0,0.00026,0.0,0.04924]
[1779040773791,47.15,78064.52,2.0,0.00026,0.0,0.0491]
[1779040778826,47.15,78063.67,2.0,0.00026,0.0,0.04904]
[1779040783861,47.15,78061.15,2.0,0.00025,0.0,0.04886]
[1779040788896,47.15,78060.08,2.0,0.00025,0.0,0.04878]
[1779040795945,47.15,78060.36,2.0,0.00025,0.0,0.0488]
[1779040801987,47.15,78057.91,2.0,0.00025,0.0,0.04863]
[1779040807022,47.15,78056.87,2.0,0.00025,0.0,0.04856]
[1779040812057,47.15,78056.37,2.0,0.00025,0.0,0.04852]
[1779040819107,47.15,78055.04,2.0,0.00025,0.0,0.04843]
[1779040827163,47.15,78054.97,2.0,0.00025,0.0,0.04842]
[1779040832198,47.15,78055.03,2.0,0.00025,0.0,0.04829]
[1779040837233,47.15,78049.67,2.0,0.00025,0.0,0.04792]
[1779040843275,47.15,78048.22,2.0,0.00025,0.0,0.04781]
[1779040848310,47.15,78048.84,2.0,0.00025,0.0,0.04786]
[1779040853345,47.15,78048.49,2.0,0.00025,0.0,0.04783]
[1779040858381,47.15,78051.88,2.0,0.00025,0.0,0.04807]
[1779040863416,47.15,78057.9,2.0,0.00025,0.0,0.04849]
[1779040868451,47.15,78059.57,2.0,0.00025,0.0,0.04861]
[1779040873486,47.15,78060.03,2.0,0.00025,0.0,0.04864]
[1779040878522,47.15,78065.94,2.0,0.00026,0.0,0.04906]
[1779040886579,47.15,78066.76,2.0,0.00026,0.0,0.04912]
[1779040892838,47.15,78066.55,2.0,0.00026,0.0,0.0491]
[1779040897068,47.15,78071.24,2.0,0.00026,0.0,0.04929]
[1779040897266,47.15,78071.24,2.0,0.00026,0.0,0.04929]
[1779040903698,47.15,78071.41,2.0,0.00026,0.0,0.0493]
[1779040908733,47.15,78074.74,2.0,0.00026,0.0,0.04954]
[1779040913768,47.15,78074.67,2.0,0.00026,0.0,0.04954]
[1779040919810,47.15,78077.11,2.0,0.00026,0.0,0.04971]
[1779040924845,47.15,78080.56,2.0,0.00026,0.0,0.04996]
[1779040931894,47.15,78089.41,2.0,0.00026,0.0,0.0506]
[1779040936929,47.15,78093.7,2.0,0.00027,0.0,0.05092]
[1779040941964,47.15,78094.0,2.0,0.00027,0.0,0.05094]
[1779040946999,47.15,78098.05,2.0,0.00027,0.0,0.05124]
[1779040952034,47.15,78099.05,2.0,0.00027,0.0,0.05116]
[1779040957238,47.15,78103.17,2.0,0.00027,0.0,0.05147]
[1779040964118,47.15,78114.32,2.0,0.00027,0.0,0.0523]
[1779040969153,47.15,78118.7,2.0,0.00028,0.0,0.05263]
[1779040975195,47.15,78123.16,2.0,0.00028,0.0,0.05297]
[1779040980230,47.15,78125.13,2.0,0.00028,0.0,0.05312]
[1779040985265,47.15,78123.19,2.0,0.00028,0.0,0.05297]
[1779040990300,47.15,78123.01,2.0,0.00028,0.0,0.05296]
[1779040996343,47.15,78124.87,2.0,0.00028,0.0,0.0531]
[1779041002385,47.15,78128.64,2.0,0.00028,0.0,0.05339]
[1779041008431,47.15,78128.65,2.0,0.00028,0.0,0.05339]
[1779041013466,47.15,78129.9,2.0,0.00028,0.0,0.05333]
[1779041019508,47.15,78131.68,2.0,0.00028,0.0,0.05347]
[1779041024547,47.15,78130.56,2.0,0.00028,0.0,0.05338]
[1779041029582,47.15,78132.98,2.0,0.00028,0.0,0.05357]
[1779041033381,47.15,78144.32,2.0,0.00029,0.0,0.05445]
[1779041034177,47.15,78148.39,2.0,0.00029,0.0,0.05477]
[1779041039652,47.15,78151.83,2.0,0.00029,0.0,0.05504]
[1779041044688,47.15,78152.58,2.0,0.00029,0.0,0.0551]
[1779041049723,47.15,78153.59,2.0,0.00029,0.0,0.05517]
[1779041052592,47.15,78153.31,2.0,0.00029,0.0,0.05515]
[1779041052744,47.15,78171.91,2.0,0.0003,0.0,0.05664]
[1779041057779,47.15,78178.52,2.0,0.0003,0.0,0.05718]
[1779041062814,47.15,78186.55,2.0,0.00031,0.0,0.05783]
[1779041066842,47.15,78211.4,2.0,0.00032,0.0,0.05992]
[1779041071877,47.15,78216.74,2.0,0.00032,0.0,0.0602]
[1779041073891,47.15,78176.26,2.0,0.0003,0.0,0.05683]
[1779041078158,47.15,78175.36,2.0,0.0003,0.0,0.05676]
[1779041087989,47.15,78160.85,2.0,0.00029,0.0,0.05559]
[1779041093026,47.15,78156.95,2.0,0.00029,0.0,0.05528]
[1779041098061,47.15,78159.81,2.0,0.00029,0.0,0.05551]
[1779041103099,47.15,78160.38,2.0,0.00029,0.0,0.05556]
[1779041108134,47.15,78160.65,2.0,0.00029,0.0,0.05558]
[1779041113169,47.15,78160.63,2.0,0.00029,0.0,0.05558]
[1779041119211,47.15,78160.43,2.0,0.00029,0.0,0.05556]
[1779041124246,47.15,78160.98,2.0,0.00029,0.0,0.0556]
[1779041129281,47.15,78171.21,2.0,0.0003,0.0,0.05642]
[1779041134316,47.15,78172.46,2.0,0.0003,0.0,0.05636]
[1779041139352,47.15,78177.82,2.0,0.0003,0.0,0.0568]
[1779041144386,47.15,78184.51,2.0,0.0003,0.0,0.05734]
[1779041149421,47.15,78193.49,2.0,0.00031,0.0,0.05808]
[1779041154456,47.15,78193.94,2.0,0.00031,0.0,0.05812]
[1779041159492,47.15,78193.13,2.0,0.00031,0.0,0.05805]
[1779041164527,47.15,78193.34,2.0,0.00031,0.0,0.05807]
[1779041169562,47.15,78179.84,2.0,0.0003,0.0,0.05696]
[1779041174597,47.15,78176.62,2.0,0.0003,0.0,0.0567]
[1779041179632,47.15,78173.21,2.0,0.0003,0.0,0.05642]
[1779041184667,47.15,78177.63,2.0,0.0003,0.0,0.05678]
[1779041189702,47.15,78179.41,2.0,0.0003,0.0,0.05693]
[1779041194738,47.15,78179.37,2.0,0.0003,0.0,0.05676]
[1779041199776,47.15,78181.4,2.0,0.0003,0.0,0.05693]
[1779041204811,47.15,78181.79,2.0,0.0003,0.0,0.05696]
[1779041209846,47.15,78181.61,2.0,0.0003,0.0,0.05694]
[1779041216895,47.15,78181.29,2.0,0.0003,0.0,0.05692]
[1779041221930,47.15,78179.12,2.0,0.0003,0.0,0.05674]
[1779041226965,47.15,78179.01,2.0,0.0003,0.0,0.05673]
[1779041232000,47.15,78179.3,2.0,0.0003,0.0,0.05676]
[1779041237035,47.15,78179.07,2.0,0.0003,0.0,0.05674]
[1779041242070,47.15,78170.01,2.0,0.0003,0.0,0.05601]
[1779041249119,47.15,78169.16,2.0,0.00029,0.0,0.05594]
[1779041254154,47.15,78166.6,2.0,0.00029,0.0,0.05558]
[1779041259189,47.15,78168.27,2.0,0.00029,0.0,0.05571]
[1779041264224,47.15,78167.63,2.0,0.00029,0.0,0.05566]
[1779041269259,47.15,78167.1,2.0,0.00029,0.0,0.05562]
[1779041275301,47.15,78167.01,2.0,0.00029,0.0,0.05561]
[1779041282351,47.15,78166.45,2.0,0.00029,0.0,0.05556]
[1779041287385,47.15,78166.83,2.0,0.00029,0.0,0.05559]
[1779041292420,47.15,78167.33,2.0,0.00029,0.0,0.05563]
[1779041302490,47.15,78167.19,2.0,0.00029,0.0,0.05562]
[1779041307525,47.15,78166.78,2.0,0.00029,0.0,0.05559]
[1779041312561,47.15,78144.77,2.0,0.00028,0.0,0.05371]
[1779041317596,47.15,78147.28,2.0,0.00028,0.0,0.0539]
[1779041322631,47.15,78146.52,2.0,0.00028,0.0,0.05385]
[1779041327667,47.15,78137.38,2.0,0.00028,0.0,0.05314]
[1779041332701,47.15,78135.02,2.0,0.00028,0.0,0.05296]
[1779041337737,47.15,78139.71,2.0,0.00028,0.0,0.05332]
[1779041342772,47.15,78139.7,2.0,0.00028,0.0,0.05332]
[1779041349821,47.15,78139.99,2.0,0.00028,0.0,0.05334]
[1779041354856,47.15,78137.88,2.0,0.00028,0.0,0.05318]
[1779041359894,47.15,78127.92,2.0,0.00028,0.0,0.05242]
[1779041367952,47.15,78123.87,2.0,0.00027,0.0,0.05212]
[1779041372987,47.15,78117.66,2.0,0.00027,0.0,0.05151]
[1779041376485,47.15,78115.84,2.0,0.00027,0.0,0.05137]
[1779041377273,47.15,78109.76,2.0,0.00027,0.0,0.05092]
[1779041384065,47.15,78111.26,2.0,0.00027,0.0,0.05103]
[1779041389100,47.15,78111.07,2.0,0.00027,0.0,0.05102]
[1779041394135,47.15,78108.34,2.0,0.00027,0.0,0.05082]
[1779041400177,47.15,78108.7,2.0,0.00027,0.0,0.05084]
[1779041405212,47.15,78109.23,2.0,0.00027,0.0,0.05088]
[1779041412261,47.15,78109.35,2.0,0.00027,0.0,0.05089]
[1779041420317,47.15,78108.49,2.0,0.00027,0.0,0.05083]
[1779041425352,47.15,78113.63,2.0,0.00027,0.0,0.05121]
[1779041432401,47.15,78125.74,2.0,0.00027,0.0,0.05196]
[1779041437437,47.15,78125.86,2.0,0.00027,0.0,0.05197]
[1779041442471,47.15,78125.75,2.0,0.00027,0.0,0.05196]
[1779041447510,47.15,78124.8,2.0,0.00027,0.0,0.05189]
[1779041452546,47.15,78118.49,2.0,0.00027,0.0,0.05142]
[1779041459595,47.15,78115.6,2.0,0.00027,0.0,0.05121]
[1779041464630,47.15,78122.47,2.0,0.00027,0.0,0.05172]
[1779041469665,47.15,78122.56,2.0,0.00027,0.0,0.05172]
[1779041474701,47.15,78122.94,2.0,0.00027,0.0,0.05175]
[1779041479736,47.15,78123.87,2.0,0.00027,0.0,0.05182]
[1779041484772,47.15,78126.71,2.0,0.00027,0.0,0.05203]
[1779041489807,47.15,78126.34,2.0,0.00027,0.0,0.05201]
[1779041494842,47.15,78110.77,2.0,0.00027,0.0,0.0507]
[1779041499878,47.15,78104.38,2.0,0.00026,0.0,0.05024]
[1779041508065,47.15,78104.31,2.0,0.00026,0.0,0.05023]
[1779041509081,47.15,78104.03,2.0,0.00026,0.0,0.05021]
[1779041514983,47.15,78104.08,2.0,0.00026,0.0,0.05022]
[1779041520019,47.15,78103.63,2.0,0.00026,0.0,0.05018]
[1779041525054,47.15,78103.76,2.0,0.00026,0.0,0.05019]
[1779041530089,47.15,78103.55,2.0,0.00026,0.0,0.05018]
[1779041535124,47.15,78114.74,2.0,0.00027,0.0,0.051]
[1779041540159,47.15,78119.07,2.0,0.00027,0.0,0.05131]
[1779041545194,47.15,78119.17,2.0,0.00027,0.0,0.05132]
[1779041550229,47.15,78118.19,2.0,0.00027,0.0,0.05125]
[1779041555265,47.15,78118.37,2.0,0.00027,0.0,0.05112]
[1779041560299,47.15,78119.3,2.0,0.00027,0.0,0.05118]
[1779041565334,47.15,78119.28,2.0,0.00027,0.0,0.05118]
[1779041570369,47.15,78118.58,2.0,0.00027,0.0,0.05113]
[1779041575404,47.15,78119.32,2.0,0.00027,0.0,0.05119]
[1779041578247,47.15,78119.43,2.0,0.00027,0.0,0.05119]
[1779041579209,47.15,78119.05,2.0,0.00027,0.0,0.05117]
[1779041584467,47.15,78119.24,2.0,0.00027,0.0,0.05118]
[1779041589502,47.15,78119.57,2.0,0.00027,0.0,0.0512]
[1779041594538,47.15,78119.66,2.0,0.00027,0.0,0.05121]
[1779041599573,47.15,78119.79,2.0,0.00027,0.0,0.05122]
[1779041604608,47.15,78119.24,2.0,0.00027,0.0,0.05118]
[1779041609643,47.15,78118.61,2.0,0.00027,0.0,0.05113]
[1779041614678,47.15,78119.2,2.0,0.00027,0.0,0.05103]
[1779041619713,47.15,78127.87,2.0,0.00027,0.0,0.05167]
[1779041624748,47.15,78128.05,2.0,0.00027,0.0,0.05169]
[1779041629787,47.15,78128.29,2.0,0.00027,0.0,0.0517]
[1779041634822,47.15,78130.44,2.0,0.00027,0.0,0.05186]
[1779041639861,47.15,78131.96,2.0,0.00027,0.0,0.05198]
[1779041644899,47.15,78131.87,2.0,0.00027,0.0,0.05197]
[1779041650941,47.15,78131.4,2.0,0.00027,0.0,0.05194]
[1779041656983,47.15,78133.25,2.0,0.00027,0.0,0.05207]
[1779041663027,47.15,78119.94,2.0,0.00027,0.0,0.05108]
[1779041668063,47.15,78119.66,2.0,0.00027,0.0,0.05106]
[1779041673097,47.15,78119.68,2.0,0.00027,0.0,0.05092]
[1779041679139,47.15,78119.85,2.0,0.00027,0.0,0.05093]
[1779041684174,47.15,78125.12,2.0,0.00027,0.0,0.05132]
[1779041689209,47.15,78115.86,2.0,0.00027,0.0,0.05064]
[1779041694246,47.15,78112.38,2.0,0.00026,0.0,0.05038]
[1779041699280,47.15,78101.78,2.0,0.00026,0.0,0.04962]
[1779041704317,47.15,78101.76,2.0,0.00026,0.0,0.04961]
[1779041709352,47.15,78101.86,2.0,0.00026,0.0,0.04962]
[1779041714387,47.15,78108.4,2.0,0.00026,0.0,0.05009]
[1779041720431,47.15,78108.6,2.0,0.00026,0.0,0.05011]
[1779041727480,47.15,78108.73,2.0,0.00026,0.0,0.05012]
[1779041733522,47.15,78108.3,2.0,0.00026,0.0,0.04994]
[1779041738557,47.15,78108.77,2.0,0.00026,0.0,0.04997]
[1779041743592,47.15,78108.7,2.0,0.00026,0.0,0.04997]
[1779041749634,47.15,78108.5,2.0,0.00026,0.0,0.04996]
[1779041756683,47.15,78108.75,2.0,0.00026,0.0,0.04997]
[1779041761719,47.15,78108.64,2.0,0.00026,0.0,0.04997]
[1779041766753,47.15,78108.71,2.0,0.00026,0.0,0.04997]
[1779041771789,47.15,78109.02,2.0,0.00026,0.0,0.04999]
[1779041776824,47.15,78109.02,2.0,0.00026,0.0,0.04999]
[1779041781859,47.15,78108.95,2.0,0.00026,0.0,0.04999]
[1779041786894,47.15,78109.11,2.0,0.00026,0.0,0.05]
[1779041793943,47.15,78109.5,2.0,0.00026,0.0,0.04988]
[1779041798592,47.15,78109.46,2.0,0.00026,0.0,0.04988]
[1779041799730,47.15,78109.46,2.0,0.00026,0.0,0.04988]
[1779041805022,47.15,78109.33,2.0,0.00026,0.0,0.04987]
[1779041810057,47.15,78109.66,2.0,0.00026,0.0,0.04989]
[1779041815092,47.15,78109.32,2.0,0.00026,0.0,0.04987]
[1779041821134,47.15,78115.23,2.0,0.00026,0.0,0.0503]
[1779041827176,47.15,78116.58,2.0,0.00026,0.0,0.0504]
[1779041830195,47.15,78116.4,2.0,0.00026,0.0,0.05038]
[1779041831207,47.15,78115.73,2.0,0.00026,0.0,0.05033]
[1779041836239,47.15,78112.63,2.0,0.00026,0.0,0.05011]
[1779041841274,47.15,78109.05,2.0,0.00026,0.0,0.04985]
[1779041846309,47.15,78109.05,2.0,0.00026,0.0,0.04985]
[1779041852352,47.15,78108.99,2.0,0.00026,0.0,0.0497]
[1779041857386,47.15,78108.93,2.0,0.00026,0.0,0.0497]
[1779041864435,47.15,78108.92,2.0,0.00026,0.0,0.0497]
[1779041869470,47.15,78101.07,2.0,0.00026,0.0,0.04913]
[1779041874507,47.15,78099.41,2.0,0.00026,0.0,0.04902]
[1779041879542,47.15,78098.59,2.0,0.00026,0.0,0.04896]
[1779041886591,47.15,78097.62,2.0,0.00026,0.0,0.04889]
[1779041889612,47.15,78082.93,2.0,0.00025,0.0,0.04786]
[1779041894647,47.15,78076.64,2.0,0.00025,0.0,0.04742]
[1779041899682,47.15,78071.51,2.0,0.00025,0.0,0.04707]
[1779041904717,47.15,78067.49,2.0,0.00024,0.0,0.04679]
[1779041909752,47.15,78066.4,2.0,0.00024,0.0,0.04672]
[1779041916801,47.15,78064.34,2.0,0.00024,0.0,0.04644]
[1779041921836,47.15,78069.3,2.0,0.00024,0.0,0.04678]
[1779041926871,47.15,78069.65,2.0,0.00024,0.0,0.0468]
[1779041931906,47.15,78066.75,2.0,0.00024,0.0,0.04661]
[1779041936942,47.15,78065.31,2.0,0.00024,0.0,0.04651]
[1779041941987,47.15,78061.62,2.0,0.00024,0.0,0.04626]
[1779041947015,47.15,78055.14,2.0,0.00024,0.0,0.04582]
[1779041951047,47.15,78040.54,2.0,0.00023,0.0,0.04486]
[1779041956082,47.15,78049.72,2.0,0.00024,0.0,0.04546]
[1779041961117,47.15,78041.1,2.0,0.00023,0.0,0.04489]
[1779041966152,47.15,78036.57,2.0,0.00023,0.0,0.0446]
[1779041971187,47.15,78030.46,2.0,0.00023,0.0,0.04407]
[1779041976222,47.15,78030.49,2.0,0.00023,0.0,0.04407]
[1779041981257,47.15,78026.37,2.0,0.00023,0.0,0.04381]
[1779041986292,47.15,78026.35,2.0,0.00023,0.0,0.0438]
[1779041991328,47.15,78025.2,2.0,0.00023,0.0,0.04373]
[1779041996363,47.15,78026.37,2.0,0.00023,0.0,0.04381]
[1779042001398,47.15,78024.13,2.0,0.00023,0.0,0.04366]
[1779042006433,47.15,78025.44,2.0,0.00023,0.0,0.04375]
[1779042012476,47.15,78025.11,2.0,0.00023,0.0,0.04372]
[1779042017510,47.15,78023.14,2.0,0.00023,0.0,0.0436]
[1779042022548,47.15,78019.82,2.0,0.00023,0.0,0.04339]
[1779042027583,47.15,78012.07,2.0,0.00022,0.0,0.0429]
[1779042032619,47.15,78000.94,2.0,0.00022,0.0,0.04207]
[1779042037655,47.15,78001.02,2.0,0.00022,0.0,0.04208]
[1779042042689,47.15,78000.73,2.0,0.00022,0.0,0.04206]
[1779042047724,47.15,78007.5,2.0,0.00022,0.0,0.04248]
[1779042052759,47.15,78022.24,2.0,0.00023,0.0,0.04341]
[1779042057794,47.15,78010.73,2.0,0.00022,0.0,0.04268]
[1779042062829,47.15,78014.19,2.0,0.00022,0.0,0.0429]
[1779042067864,47.15,78014.14,2.0,0.00022,0.0,0.0429]
[1779042072899,47.15,78008.43,2.0,0.00022,0.0,0.04254]
[1779042077934,47.15,78007.5,2.0,0.00022,0.0,0.04248]
[1779042082969,47.15,78008.32,2.0,0.00022,0.0,0.04253]
[1779042088005,47.15,78008.13,2.0,0.00022,0.0,0.04252]
[1779042093039,47.15,78008.15,2.0,0.00022,0.0,0.0424]
[1779042098074,47.15,78008.13,2.0,0.00022,0.0,0.04239]
[1779042103110,47.15,78008.09,2.0,0.00022,0.0,0.04239]
[1779042108145,47.15,77999.15,2.0,0.00022,0.0,0.04184]
[1779042113180,47.15,77996.58,2.0,0.00022,0.0,0.04168]
[1779042118215,47.15,77987.28,2.0,0.00021,0.0,0.04111]
[1779042119063,47.15,77987.28,2.0,0.00021,0.0,0.04111]
[1779042119978,47.15,77987.41,2.0,0.00021,0.0,0.04112]
[1779042125264,47.15,77983.98,2.0,0.00021,0.0,0.04091]
[1779042130299,47.15,77982.76,2.0,0.00021,0.0,0.04084]
[1779042135626,47.15,77982.51,2.0,0.00021,0.0,0.04082]
[1779042141376,47.15,77980.12,2.0,0.00021,0.0,0.04068]
[1779042144397,47.15,77998.97,2.0,0.00022,0.0,0.04183]
[1779042149432,47.15,78008.34,2.0,0.00022,0.0,0.04241]
[1779042154467,47.15,78009.28,2.0,0.00022,0.0,0.04234]
[1779042159502,47.15,78008.44,2.0,0.00022,0.0,0.04229]
[1779042164537,47.15,78008.37,2.0,0.00022,0.0,0.04228]
[1779042169572,47.15,78006.56,2.0,0.00022,0.0,0.04217]
[1779042174607,47.15,78006.71,2.0,0.00022,0.0,0.04218]
[1779042179642,47.15,78006.92,2.0,0.00022,0.0,0.04219]
[1779042185685,47.15,78007.12,2.0,0.00022,0.0,0.04221]
[1779042190719,47.15,78007.59,2.0,0.00022,0.0,0.04224]
[1779042195754,47.15,78007.44,2.0,0.00022,0.0,0.04223]
[1779042200789,47.15,78007.58,2.0,0.00022,0.0,0.04223]
[1779042205826,47.15,78006.77,2.0,0.00022,0.0,0.04218]
[1779042210861,47.15,78007.22,2.0,0.00022,0.0,0.04221]
[1779042215896,47.15,78007.54,2.0,0.00022,0.0,0.04211]
[1779042220931,47.15,78007.33,2.0,0.00022,0.0,0.04209]
[1779042225966,47.15,78009.59,2.0,0.00022,0.0,0.04223]
[1779042231001,47.15,78010.13,2.0,0.00022,0.0,0.04227]
[1779042236036,47.15,78009.82,2.0,0.00022,0.0,0.04225]
[1779042241071,47.15,78009.92,2.0,0.00022,0.0,0.04225]
[1779042245099,47.15,78024.58,2.0,0.00022,0.0,0.04317]
[1779042250134,47.15,78024.81,2.0,0.00022,0.0,0.04319]
[1779042255169,47.15,78025.29,2.0,0.00022,0.0,0.04322]
[1779042260204,47.15,78027.35,2.0,0.00023,0.0,0.04335]
[1779042266246,47.15,78029.28,2.0,0.00023,0.0,0.04347]
[1779042271281,47.15,78029.68,2.0,0.00023,0.0,0.04337]
[1779042277323,47.15,78029.9,2.0,0.00023,0.0,0.04338]
[1779042282358,47.15,78030.27,2.0,0.00023,0.0,0.04341]
[1779042287393,47.15,78030.7,2.0,0.00023,0.0,0.04343]
[1779042293435,47.15,78030.65,2.0,0.00023,0.0,0.04343]
[1779042298470,47.15,78031.09,2.0,0.00023,0.0,0.04346]
[1779042303508,47.15,78030.75,2.0,0.00023,0.0,0.04344]
[1779042308543,47.15,78031.55,2.0,0.00023,0.0,0.04349]
[1779042313578,47.15,78030.52,2.0,0.00023,0.0,0.04342]
[1779042318613,47.15,78030.38,2.0,0.00023,0.0,0.04341]
[1779042323652,47.15,78029.98,2.0,0.00023,0.0,0.04339]
[1779042328687,47.15,78030.1,2.0,0.00023,0.0,0.0434]
[1779042333722,47.15,78030.09,2.0,0.00023,0.0,0.04327]
[1779042340771,47.15,78030.21,2.0,0.00023,0.0,0.04327]
[1779042345806,47.15,78030.71,2.0,0.00023,0.0,0.04331]
[1779042350841,47.15,78041.05,2.0,0.00023,0.0,0.04397]
[1779042355876,47.15,78050.9,2.0,0.00023,0.0,0.04461]
[1779042360912,47.15,78064.47,2.0,0.00024,0.0,0.0455]
[1779042366953,47.15,78074.33,2.0,0.00024,0.0,0.04616]
[1779042372995,47.15,78076.34,2.0,0.00024,0.0,0.0463]
[1779042378030,47.15,78078.8,2.0,0.00024,0.0,0.04647]
[1779042383065,47.15,78079.91,2.0,0.00024,0.0,0.04654]
[1779042388101,47.15,78078.14,2.0,0.00024,0.0,0.04642]
[1779042393139,47.15,78079.18,2.0,0.00024,0.0,0.04636]
[1779042398174,47.15,78082.97,2.0,0.00024,0.0,0.04661]
[1779042403209,47.15,78084.07,2.0,0.00024,0.0,0.04669]
[1779042408244,47.15,78083.84,2.0,0.00024,0.0,0.04667]
[1779042415293,47.15,78083.67,2.0,0.00024,0.0,0.04666]
[1779042422342,47.15,78083.48,2.0,0.00024,0.0,0.04665]
[1779042427377,47.15,78083.31,2.0,0.00024,0.0,0.04664]
[1779042432412,47.15,78080.66,2.0,0.00024,0.0,0.04646]
[1779042438454,47.15,78080.43,2.0,0.00024,0.0,0.04644]
[1779042443489,47.15,78080.27,2.0,0.00024,0.0,0.04643]
[1779042448524,47.15,78086.33,2.0,0.00025,0.0,0.04684]
[1779042453560,47.15,78092.15,2.0,0.00025,0.0,0.0471]
[1779042458594,47.15,78095.31,2.0,0.00025,0.0,0.04732]
[1779042463629,47.15,78100.33,2.0,0.00025,0.0,0.04767]
[1779042475715,47.15,78099.76,2.0,0.00025,0.0,0.04763]
[1779042480750,47.15,78099.36,2.0,0.00025,0.0,0.0476]
[1779042485785,47.15,78091.91,2.0,0.00025,0.0,0.04709]
[1779042490821,47.15,78094.36,2.0,0.00025,0.0,0.04725]
[1779042495856,47.15,78099.87,2.0,0.00025,0.0,0.04764]
[1779042500891,47.15,78101.87,2.0,0.00025,0.0,0.04777]
[1779042505926,47.15,78102.43,2.0,0.00025,0.0,0.04781]
[1779042512975,47.15,78102.91,2.0,0.00025,0.0,0.04771]
[1779042518010,47.15,78107.43,2.0,0.00025,0.0,0.04802]
[1779042523046,47.15,78109.65,2.0,0.00025,0.0,0.04818]
[1779042528081,47.15,78104.16,2.0,0.00025,0.0,0.04779]
[1779042533116,47.15,78101.97,2.0,0.00025,0.0,0.04764]
[1779042538151,47.15,78096.93,2.0,0.00025,0.0,0.04729]
[1779042543187,47.15,78100.08,2.0,0.00025,0.0,0.04751]
[1779042548222,47.15,78100.78,2.0,0.00025,0.0,0.04756]
[1779042553257,47.15,78101.25,2.0,0.00025,0.0,0.04759]
[1779042558292,47.15,78108.03,2.0,0.00025,0.0,0.04806]
[1779042563327,47.15,78107.09,2.0,0.00025,0.0,0.048]
[1779042569369,47.15,78107.19,2.0,0.00025,0.0,0.048]
[1779042574404,47.15,78108.88,2.0,0.00025,0.0,0.04798]
[1779042579439,47.15,78108.81,2.0,0.00025,0.0,0.04798]
[1779042584474,47.15,78108.74,2.0,0.00025,0.0,0.04797]
[1779042589509,47.15,78102.63,2.0,0.00025,0.0,0.04755]
[1779042594544,47.15,78103.31,2.0,0.00025,0.0,0.04759]
[1779042599579,47.15,78103.26,2.0,0.00025,0.0,0.04759]
[1779042604614,47.15,78109.39,2.0,0.00025,0.0,0.04802]
[1779042609652,47.15,78103.57,2.0,0.00025,0.0,0.04761]
[1779042614687,47.15,78103.47,2.0,0.00025,0.0,0.04761]
[1779042619722,47.15,78104.84,2.0,0.00025,0.0,0.0477]
[1779042624758,47.15,78105.76,2.0,0.00025,0.0,0.04776]
[1779042629793,47.15,78105.79,2.0,0.00025,0.0,0.04777]
[1779042634828,47.15,78110.71,2.0,0.00025,0.0,0.04797]
[1779042639863,47.15,78112.01,2.0,0.00025,0.0,0.04806]
[1779042645905,47.15,78112.11,2.0,0.00025,0.0,0.04807]
[1779042648928,47.15,78094.16,2.0,0.00025,0.0,0.04682]
[1779042653963,47.15,78095.72,2.0,0.00025,0.0,0.04693]
[1779042658998,47.15,78096.03,2.0,0.00025,0.0,0.04695]
[1779042665042,47.15,78094.06,2.0,0.00025,0.0,0.04682]
[1779042670077,47.15,78094.62,2.0,0.00025,0.0,0.04686]
[1779042675113,47.15,78094.22,2.0,0.00025,0.0,0.04683]
[1779042680147,47.15,78093.68,2.0,0.00025,0.0,0.04679]
[1779042686189,47.15,78093.43,2.0,0.00024,0.0,0.04678]
[1779042692231,47.15,78093.58,2.0,0.00024,0.0,0.04665]
[1779042697266,47.15,78097.33,2.0,0.00025,0.0,0.0469]
[1779042702301,47.15,78101.73,2.0,0.00025,0.0,0.04721]
[1779042707336,47.15,78101.35,2.0,0.00025,0.0,0.04718]
[1779042713378,47.15,78100.09,2.0,0.00025,0.0,0.04709]
[1779042719420,47.15,78108.2,2.0,0.00025,0.0,0.04765]
[1779042724455,47.15,78109.47,2.0,0.00025,0.0,0.04774]
[1779042729490,47.15,78115.75,2.0,0.00025,0.0,0.04818]
[1779042730063,47.15,78115.75,2.0,0.00025,0.0,0.04818]
[1779042731076,47.15,78115.69,2.0,0.00025,0.0,0.04818]
[1779042736539,47.15,78121.76,2.0,0.00026,0.0,0.0486]
[1779042741574,47.15,78126.55,2.0,0.00026,0.0,0.04894]
[1779042746609,47.15,78126.86,2.0,0.00026,0.0,0.04897]
[1779042751644,47.15,78126.71,2.0,0.00026,0.0,0.04881]
[1779042756679,47.15,78124.71,2.0,0.00026,0.0,0.04867]
[1779042761714,47.15,78124.21,2.0,0.00026,0.0,0.04863]
[1779042766749,47.15,78124.43,2.0,0.00026,0.0,0.04865]
[1779042772791,47.15,78128.39,2.0,0.00026,0.0,0.04893]
[1779042777826,47.15,78127.74,2.0,0.00026,0.0,0.04889]
[1779042781857,47.15,78142.84,2.0,0.00026,0.0,0.04997]
[1779042786892,47.15,78130.95,2.0,0.00026,0.0,0.04911]
[1779042791927,47.15,78126.86,2.0,0.00026,0.0,0.04882]
[1779042796962,47.15,78126.03,2.0,0.00026,0.0,0.04876]
[1779042801997,47.15,78126.02,2.0,0.00026,0.0,0.04876]
[1779042807032,47.15,78123.93,2.0,0.00026,0.0,0.04862]
[1779042812067,47.15,78121.17,2.0,0.00025,0.0,0.04828]
[1779042818110,47.15,78124.63,2.0,0.00025,0.0,0.04852]
[1779042824151,47.15,78124.95,2.0,0.00025,0.0,0.04854]
[1779042830193,47.15,78124.77,2.0,0.00025,0.0,0.04853]
[1779042835228,47.15,78124.84,2.0,0.00025,0.0,0.04854]
[1779042840263,47.15,78130.21,2.0,0.00026,0.0,0.04892]
[1779042845298,47.15,78134.3,2.0,0.00026,0.0,0.04921]
[1779042850333,47.15,78135.38,2.0,0.00026,0.0,0.04929]
[1779042855368,47.15,78135.0,2.0,0.00026,0.0,0.04926]
[1779042860403,47.15,78134.2,2.0,0.00026,0.0,0.0492]
[1779042865438,47.15,78129.19,2.0,0.00026,0.0,0.04885]
[1779042870473,47.15,78121.16,2.0,0.00025,0.0,0.04828]
[1779042875508,47.15,78115.97,2.0,0.00025,0.0,0.04777]
[1779042880543,47.15,78114.53,2.0,0.00025,0.0,0.04767]
[1779042885578,47.15,78110.18,2.0,0.00025,0.0,0.04737]
[1779042890613,47.15,78105.22,2.0,0.00025,0.0,0.04703]
[1779042895648,47.15,78099.34,2.0,0.00024,0.0,0.04663]
[1779042900683,47.15,78097.35,2.0,0.00024,0.0,0.04649]
[1779042905719,47.15,78099.17,2.0,0.00024,0.0,0.04662]
[1779042910753,47.15,78099.27,2.0,0.00024,0.0,0.04662]
[1779042915788,47.15,78098.97,2.0,0.00024,0.0,0.0466]
[1779042920823,47.15,78108.5,2.0,0.00025,0.0,0.04725]
[1779042925858,47.15,78109.48,2.0,0.00025,0.0,0.04732]
[1779042930893,47.15,78115.37,2.0,0.00025,0.0,0.04773]
[1779042935928,47.15,78117.39,2.0,0.00025,0.0,0.04773]
[1779042947005,47.15,78118.71,2.0,0.00025,0.0,0.04782]
[1779042952040,47.15,78118.79,2.0,0.00025,0.0,0.04783]
[1779042959090,47.15,78118.34,2.0,0.00025,0.0,0.0478]
[1779042964125,47.15,78114.81,2.0,0.00025,0.0,0.04755]
[1779042969160,47.15,78112.82,2.0,0.00025,0.0,0.04741]
[1779042974196,47.15,78112.64,2.0,0.00025,0.0,0.0474]
[1779042980237,47.15,78112.57,2.0,0.00025,0.0,0.0474]
[1779042992321,47.15,78112.6,2.0,0.00025,0.0,0.04726]
[1779042997356,47.15,78114.2,2.0,0.00025,0.0,0.04737]
[1779043002396,47.15,78114.02,2.0,0.00025,0.0,0.04736]
[1779043007431,47.15,78113.2,2.0,0.00025,0.0,0.0473]
[1779043013473,47.15,78113.58,2.0,0.00025,0.0,0.04733]
[1779043018508,47.15,78113.1,2.0,0.00025,0.0,0.04729]
[1779043023543,47.15,78113.34,2.0,0.00025,0.0,0.04731]
[1779043028578,47.15,78113.37,2.0,0.00025,0.0,0.04731]
[1779043036634,47.15,78113.69,2.0,0.00025,0.0,0.04733]
[1779043041673,47.15,78113.77,2.0,0.00025,0.0,0.04734]
[1779043046708,47.15,78114.2,2.0,0.00025,0.0,0.04737]
[1779043051743,47.15,78113.57,2.0,0.00025,0.0,0.04719]
[1779043056778,47.15,78113.42,2.0,0.00025,0.0,0.04718]
[1779043061813,47.15,78113.37,2.0,0.00025,0.0,0.04717]
[1779043069869,47.15,78113.08,2.0,0.00025,0.0,0.04715]
[1779043075912,47.15,78113.16,2.0,0.00025,0.0,0.04716]
[1779043080947,47.15,78113.27,2.0,0.00025,0.0,0.04717]
[1779043085982,47.15,78116.28,2.0,0.00025,0.0,0.04737]
[1779043091017,47.15,78116.81,2.0,0.00025,0.0,0.04741]
[1779043096052,47.15,78116.76,2.0,0.00025,0.0,0.04741]
[1779043101087,47.15,78116.97,2.0,0.00025,0.0,0.04742]
[1779043106122,47.15,78117.65,2.0,0.00025,0.0,0.04747]
[1779043111157,47.15,78117.65,2.0,0.00025,0.0,0.04733]
[1779043117199,47.15,78117.38,2.0,0.00025,0.0,0.04731]
[1779043122234,47.15,78117.5,2.0,0.00025,0.0,0.04732]
[1779043127270,47.15,78122.24,2.0,0.00025,0.0,0.04765]
[1779043134318,47.15,78122.13,2.0,0.00025,0.0,0.04764]
[1779043139354,47.15,78122.19,2.0,0.00025,0.0,0.04764]
[1779043145396,47.15,78120.83,2.0,0.00025,0.0,0.04755]
[1779043150431,47.15,78114.77,2.0,0.00025,0.0,0.04713]
[1779043155466,47.15,78114.18,2.0,0.00025,0.0,0.04709]
[1779043160501,47.15,78116.41,2.0,0.00025,0.0,0.04724]
[1779043165536,47.15,78116.58,2.0,0.00025,0.0,0.04725]
[1779043176614,47.15,78115.82,2.0,0.00025,0.0,0.04706]
[1779043181649,47.15,78115.94,2.0,0.00025,0.0,0.04707]
[1779043190473,47.15,78115.71,2.0,0.00025,0.0,0.04706]
[1779043191706,47.15,78115.75,2.0,0.00025,0.0,0.04706]
[1779043199777,47.15,78115.81,2.0,0.00025,0.0,0.04706]
[1779043205819,47.15,78115.85,2.0,0.00025,0.0,0.04707]
[1779043210854,47.15,78115.62,2.0,0.00025,0.0,0.04705]
[1779043215889,47.15,78113.53,2.0,0.00025,0.0,0.04691]
[1779043220924,47.15,78108.75,2.0,0.00024,0.0,0.04658]
[1779043225959,47.15,78104.41,2.0,0.00024,0.0,0.04628]
[1779043232001,47.15,78104.09,2.0,0.00024,0.0,0.04613]
[1779043237036,47.15,78103.91,2.0,0.00024,0.0,0.04611]
[1779043242071,47.15,78100.93,2.0,0.00024,0.0,0.04591]
[1779043248113,47.15,78115.17,2.0,0.00025,0.0,0.04688]
[1779043253148,47.15,78114.8,2.0,0.00025,0.0,0.04685]
[1779043258183,47.15,78114.0,2.0,0.00025,0.0,0.0468]
[1779043263218,47.15,78106.23,2.0,0.00024,0.0,0.04627]
[1779043268254,47.15,78103.9,2.0,0.00024,0.0,0.04611]
[1779043273289,47.15,78102.71,2.0,0.00024,0.0,0.04603]
[1779043278324,47.15,78101.51,2.0,0.00024,0.0,0.04595]
[1779043284366,47.15,78101.26,2.0,0.00024,0.0,0.04593]
[1779043289401,47.15,78100.47,2.0,0.00024,0.0,0.04588]
[1779043294436,47.15,78100.64,2.0,0.00024,0.0,0.04576]
[1779043303499,47.15,78101.49,2.0,0.00024,0.0,0.04581]
[1779043309542,47.15,78101.66,2.0,0.00024,0.0,0.04583]
[1779043315584,47.15,78102.99,2.0,0.00024,0.0,0.04591]
[1779043321626,47.15,78103.78,2.0,0.00024,0.0,0.04597]
[1779043326661,47.15,78113.13,2.0,0.00024,0.0,0.0466]
[1779043334717,47.15,78113.33,2.0,0.00024,0.0,0.04662]
[1779043341064,47.15,78113.76,2.0,0.00024,0.0,0.04664]
[1779043342075,47.15,78113.76,2.0,0.00024,0.0,0.04664]
[1779043353850,47.15,78112.27,2.0,0.00024,0.0,0.04641]
[1779043360899,47.15,78112.36,2.0,0.00024,0.0,0.04641]
[1779043366943,47.15,78112.41,2.0,0.00024,0.0,0.04641]
[1779043371984,47.15,78112.44,2.0,0.00024,0.0,0.04642]
[1779043378165,47.15,78112.5,2.0,0.00024,0.0,0.04642]
[1779043384064,47.15,78112.5,2.0,0.00024,0.0,0.04642]
[1779043392120,47.15,78112.54,2.0,0.00024,0.0,0.04642]
[1779043398162,47.15,78113.12,2.0,0.00024,0.0,0.04646]
[1779043405211,47.15,78113.09,2.0,0.00024,0.0,0.04646]
[1779043410246,47.15,78113.11,2.0,0.00024,0.0,0.04646]
[1779043418302,47.15,78113.1,2.0,0.00024,0.0,0.04632]
[1779043423337,47.15,78113.27,2.0,0.00024,0.0,0.04634]
[1779043428372,47.15,78107.12,2.0,0.00024,0.0,0.04592]
[1779043433407,47.15,78107.11,2.0,0.00024,0.0,0.04592]
[1779043438442,47.15,78107.11,2.0,0.00024,0.0,0.04592]
[1779043443477,47.15,78107.22,2.0,0.00024,0.0,0.04593]
[1779043448512,47.15,78106.99,2.0,0.00024,0.0,0.04591]
[1779043453547,47.15,78106.94,2.0,0.00024,0.0,0.04591]
[1779043461604,47.15,78106.88,2.0,0.00024,0.0,0.0459]
[1779043468653,47.15,78106.87,2.0,0.00024,0.0,0.0459]
[1779043473688,47.15,78105.99,2.0,0.00024,0.0,0.04571]
[1779043479730,47.15,78106.31,2.0,0.00024,0.0,0.04573]
[1779043484766,47.15,78106.32,2.0,0.00024,0.0,0.04573]
[1779043489802,47.15,78106.3,2.0,0.00024,0.0,0.04573]
[1779043494838,47.15,78103.19,2.0,0.00024,0.0,0.04552]
[1779043499873,47.15,78100.62,2.0,0.00024,0.0,0.04535]
[1779043505915,47.15,78098.98,2.0,0.00024,0.0,0.04524]
[1779043510950,47.15,78099.02,2.0,0.00024,0.0,0.04524]
[1779043516114,47.15,78096.02,2.0,0.00024,0.0,0.04504]
[1779043522028,47.15,78109.39,2.0,0.00024,0.0,0.04594]
[1779043527063,47.15,78109.11,2.0,0.00024,0.0,0.04592]
[1779043532098,47.15,78109.06,2.0,0.00024,0.0,0.04578]
[1779043537133,47.15,78108.68,2.0,0.00024,0.0,0.04575]
[1779043544182,47.15,78108.51,2.0,0.00024,0.0,0.04574]
[1779043549217,47.15,78096.0,2.0,0.00024,0.0,0.04491]
[1779043555259,47.15,78095.91,2.0,0.00024,0.0,0.0449]
[1779043560294,47.15,78095.95,2.0,0.00024,0.0,0.0449]
[1779043565329,47.15,78095.02,2.0,0.00023,0.0,0.04484]
[1779043570364,47.15,78094.25,2.0,0.00023,0.0,0.04479]
[1779043577413,47.15,78093.75,2.0,0.00023,0.0,0.04476]
[1779043582448,47.15,78094.35,2.0,0.00023,0.0,0.0448]
[1779043587483,47.15,78097.8,2.0,0.00024,0.0,0.04503]
[1779043592518,47.15,78093.79,2.0,0.00023,0.0,0.04463]
[1779043597553,47.15,78094.18,2.0,0.00023,0.0,0.04465]
[1779043602591,47.15,78101.39,2.0,0.00024,0.0,0.04513]
[1779043607626,47.15,78101.18,2.0,0.00024,0.0,0.04512]
[1779043612661,47.15,78100.12,2.0,0.00024,0.0,0.04505]
[1779043617696,47.15,78100.08,2.0,0.00024,0.0,0.04504]
[1779043622731,47.15,78100.04,2.0,0.00024,0.0,0.04504]
[1779043627766,47.15,78100.04,2.0,0.00024,0.0,0.04504]
[1779043632801,47.15,78100.18,2.0,0.00024,0.0,0.04505]
[1779043637836,47.15,78099.97,2.0,0.00024,0.0,0.04504]
[1779043642871,47.15,78100.11,2.0,0.00024,0.0,0.04505]
[1779043647906,47.15,78100.58,2.0,0.00024,0.0,0.04508]
[1779043652942,47.15,78100.23,2.0,0.00024,0.0,0.04492]
[1779043657977,47.15,78100.41,2.0,0.00024,0.0,0.04493]
[1779043663011,47.15,78096.55,2.0,0.00023,0.0,0.04468]
[1779043668046,47.15,78096.43,2.0,0.00023,0.0,0.04467]
[1779043673081,47.15,78096.67,2.0,0.00023,0.0,0.04468]
[1779043678116,47.15,78096.91,2.0,0.00023,0.0,0.0447]
[1779043683151,47.15,78096.15,2.0,0.00023,0.0,0.04465]
[1779043688186,47.15,78095.24,2.0,0.00023,0.0,0.04459]
[1779043693221,47.15,78097.41,2.0,0.00023,0.0,0.04473]
[1779043699263,47.15,78104.55,2.0,0.00024,0.0,0.04521]
[1779043709333,47.15,78104.09,2.0,0.00024,0.0,0.04517]
[1779043716382,47.15,78104.72,2.0,0.00024,0.0,0.04508]
[1779043722424,47.15,78104.55,2.0,0.00024,0.0,0.04507]
[1779043727459,47.15,78104.54,2.0,0.00024,0.0,0.04507]
[1779043737529,47.15,78104.6,2.0,0.00024,0.0,0.04507]
[1779043744578,47.15,78105.12,2.0,0.00024,0.0,0.04511]
[1779043749613,47.15,78113.14,2.0,0.00024,0.0,0.04564]
[1779043754648,47.15,78121.18,2.0,0.00024,0.0,0.04618]
[1779043761697,47.15,78121.69,2.0,0.00024,0.0,0.04622]
[1779043775795,47.15,78128.02,2.0,0.00024,0.0,0.04651]
[1779043782845,47.15,78130.3,2.0,0.00025,0.0,0.04667]
[1779043787880,47.15,78138.39,2.0,0.00025,0.0,0.04722]
[1779043792919,47.15,78138.26,2.0,0.00025,0.0,0.04721]
[1779043797956,47.15,78134.88,2.0,0.00025,0.0,0.04698]
[1779043802991,47.15,78129.5,2.0,0.00025,0.0,0.04661]
[1779043811048,47.15,78129.68,2.0,0.00025,0.0,0.04662]
[1779043816083,47.15,78126.01,2.0,0.00024,0.0,0.04637]
[1779043821118,47.15,78116.84,2.0,0.00024,0.0,0.04575]
[1779043825146,47.15,78131.62,2.0,0.00025,0.0,0.04676]
[1779043832195,47.15,78132.47,2.0,0.00025,0.0,0.04668]
[1779043837234,47.15,78135.82,2.0,0.00025,0.0,0.04691]
[1779043842269,47.15,78136.03,2.0,0.00025,0.0,0.04692]
[1779043847304,47.15,78136.63,2.0,0.00025,0.0,0.04696]
[1779043852342,47.15,78139.62,2.0,0.00025,0.0,0.04717]
[1779043857378,47.15,78143.32,2.0,0.00025,0.0,0.04742]
[1779043862412,47.15,78141.43,2.0,0.00025,0.0,0.04729]
[1779043867447,47.15,78132.0,2.0,0.00025,0.0,0.04664]
[1779043872482,47.15,78130.69,2.0,0.00024,0.0,0.04655]
[1779043877517,47.15,78129.69,2.0,0.00024,0.0,0.04649]
[1779043884568,47.15,78130.36,2.0,0.00024,0.0,0.04653]
[1779043889603,47.15,78131.23,2.0,0.00024,0.0,0.04659]
[1779043894638,47.15,78140.17,2.0,0.00025,0.0,0.04707]
[1779043899673,47.15,78141.6,2.0,0.00025,0.0,0.04716]
[1779043905715,47.15,78143.88,2.0,0.00025,0.0,0.04732]
[1779043910750,47.15,78146.7,2.0,0.00025,0.0,0.04752]
[1779043915785,47.15,78147.33,2.0,0.00025,0.0,0.04756]
[1779043920820,47.15,78147.95,2.0,0.00025,0.0,0.04761]
[1779043925855,47.15,78144.98,2.0,0.00025,0.0,0.0474]
[1779043930890,47.15,78145.01,2.0,0.00025,0.0,0.0474]
[1779043936934,47.15,78145.68,2.0,0.00025,0.0,0.04745]
[1779043943983,47.15,78145.86,2.0,0.00025,0.0,0.04746]
[1779043949019,47.15,78146.43,2.0,0.00025,0.0,0.0475]
[1779043952066,47.15,78146.25,2.0,0.00025,0.0,0.04749]
[1779043952204,47.15,78146.25,2.0,0.00025,0.0,0.04749]
[1779043961103,47.15,78146.27,2.0,0.00025,0.0,0.04735]
[1779043966138,47.15,78146.46,2.0,0.00025,0.0,0.04736]
[1779043971173,47.15,78146.19,2.0,0.00025,0.0,0.04734]
[1779043977215,47.15,78146.26,2.0,0.00025,0.0,0.04735]
[1779043984264,47.15,78146.02,2.0,0.00025,0.0,0.04733]
[1779043989299,47.15,78145.98,2.0,0.00025,0.0,0.04733]
[1779043994334,47.15,78149.16,2.0,0.00025,0.0,0.04755]
[1779044001383,47.15,78149.13,2.0,0.00025,0.0,0.04755]
[1779044007426,47.15,78150.6,2.0,0.00025,0.0,0.04765]
[1779044012461,47.15,78161.3,2.0,0.00025,0.0,0.04826]
[1779044017496,47.15,78163.34,2.0,0.00026,0.0,0.0484]
[1779044022531,47.15,78170.38,2.0,0.00026,0.0,0.0489]
[1779044027566,47.15,78171.34,2.0,0.00026,0.0,0.04897]
[1779044033608,47.15,78175.22,2.0,0.00026,0.0,0.04925]
[1779044038643,47.15,78171.26,2.0,0.00026,0.0,0.04896]
[1779044043678,47.15,78171.97,2.0,0.00026,0.0,0.04902]
[1779044048716,47.15,78173.3,2.0,0.00026,0.0,0.04911]
[1779044057779,47.15,78168.59,2.0,0.00026,0.0,0.04877]
[1779044062814,47.15,78167.44,2.0,0.00026,0.0,0.04869]
[1779044067911,47.15,78167.47,2.0,0.00026,0.0,0.04869]
[1779044073891,47.15,78167.25,2.0,0.00026,0.0,0.04853]
[1779044078927,47.15,78167.31,2.0,0.00026,0.0,0.04854]
[1779044083962,47.15,78167.79,2.0,0.00026,0.0,0.04857]
[1779044088997,47.15,78168.86,2.0,0.00026,0.0,0.04865]
[1779044095039,47.15,78171.29,2.0,0.00026,0.0,0.04882]
[1779044100074,47.15,78172.17,2.0,0.00026,0.0,0.04888]
[1779044105109,47.15,78179.56,2.0,0.00026,0.0,0.04942]
[1779044110144,47.15,78183.11,2.0,0.00026,0.0,0.04967]
[1779044115179,47.15,78194.94,2.0,0.00027,0.0,0.05054]
[1779044120214,47.15,78197.21,2.0,0.00027,0.0,0.0507]
[1779044126257,47.15,78192.39,2.0,0.00027,0.0,0.05035]
[1779044131292,47.15,78192.42,2.0,0.00027,0.0,0.0502]
[1779044137335,47.15,78194.16,2.0,0.00027,0.0,0.05033]
[1779044142370,47.15,78194.1,2.0,0.00027,0.0,0.05033]
[1779044148413,47.15,78190.01,2.0,0.00026,0.0,0.05003]
[1779044153448,47.15,78198.33,2.0,0.00027,0.0,0.05064]
[1779044158483,47.15,78198.57,2.0,0.00027,0.0,0.05065]
[1779044165532,47.15,78195.98,2.0,0.00027,0.0,0.05046]
[1779044171574,47.15,78194.99,2.0,0.00027,0.0,0.05039]
[1779044183304,47.15,78193.3,2.0,0.00027,0.0,0.05027]
[1779044189700,47.15,78193.01,2.0,0.00027,0.0,0.05025]
[1779044194735,47.15,78192.08,2.0,0.00026,0.0,0.05003]
[1779044201789,47.15,78192.03,2.0,0.00026,0.0,0.05003]
[1779044207831,47.15,78192.06,2.0,0.00026,0.0,0.05003]
[1779044212867,47.15,78186.47,2.0,0.00026,0.0,0.04962]
[1779044218915,47.15,78186.79,2.0,0.00026,0.0,0.04965]
[1779044223950,47.15,78187.43,2.0,0.00026,0.0,0.04969]
[1779044228985,47.15,78187.37,2.0,0.00026,0.0,0.04969]
[1779044234024,47.15,78196.26,2.0,0.00027,0.0,0.05034]
[1779044239059,47.15,78196.45,2.0,0.00027,0.0,0.05035]
[1779044245101,47.15,78196.28,2.0,0.00027,0.0,0.05034]
[1779044250136,47.15,78196.02,2.0,0.00027,0.0,0.05032]
[1779044255171,47.15,78196.17,2.0,0.00027,0.0,0.05018]
[1779044255711,47.15,78196.17,2.0,0.00027,0.0,0.05018]
[1779044255783,47.15,78196.17,2.0,0.00027,0.0,0.05018]
[1779044256359,47.15,78196.17,2.0,0.00027,0.0,0.05018]
[1779044256474,47.15,78221.66,2.0,0.00028,0.0,0.05208]
[1779044257187,47.15,78236.76,2.0,0.00028,0.0,0.05323]
[1779044262222,47.15,78228.35,2.0,0.00028,0.0,0.05259]
[1779044267257,47.15,78226.58,2.0,0.00028,0.0,0.05245]
[1779044270282,47.15,78209.6,2.0,0.00027,0.0,0.05117]
[1779044270894,47.15,78209.6,2.0,0.00027,0.0,0.05117]
[1779044276324,47.15,78208.72,2.0,0.00027,0.0,0.05111]
[1779044281359,47.15,78210.11,2.0,0.00027,0.0,0.05121]
[1779044286394,47.15,78209.22,2.0,0.00027,0.0,0.05114]
[1779044291429,47.15,78209.05,2.0,0.00027,0.0,0.05113]
[1779044296464,47.15,78210.06,2.0,0.00027,0.0,0.05121]
[1779044301499,47.15,78210.24,2.0,0.00027,0.0,0.05122]
[1779044306534,47.15,78210.06,2.0,0.00027,0.0,0.05121]
[1779044311569,47.15,78209.66,2.0,0.00027,0.0,0.05103]
[1779044317611,47.15,78209.44,2.0,0.00027,0.0,0.05101]
[1779044323653,47.15,78202.18,2.0,0.00027,0.0,0.05047]
[1779044329695,47.15,78205.33,2.0,0.00027,0.0,0.05071]
[1779044335737,47.15,78210.76,2.0,0.00027,0.0,0.05111]
[1779044340772,47.15,78208.47,2.0,0.00027,0.0,0.05094]
[1779044347821,47.15,78209.06,2.0,0.00027,0.0,0.05098]
[1779044352856,47.15,78215.62,2.0,0.00027,0.0,0.05147]
[1779044357891,47.15,78217.79,2.0,0.00027,0.0,0.05163]
[1779044362926,47.15,78219.79,2.0,0.00027,0.0,0.05178]
[1779044367961,47.15,78221.23,2.0,0.00028,0.0,0.05189]
[1779044372996,47.15,78223.83,2.0,0.00028,0.0,0.05194]
[1779044378031,47.15,78234.2,2.0,0.00028,0.0,0.05272]
[1779044383066,47.15,78241.64,2.0,0.00028,0.0,0.0533]
[1779044388101,47.15,78239.85,2.0,0.00028,0.0,0.05316]
[1779044393136,47.15,78241.25,2.0,0.00028,0.0,0.05327]
[1779044398171,47.15,78237.73,2.0,0.00028,0.0,0.053]
[1779044403206,47.15,78238.99,2.0,0.00028,0.0,0.05309]
[1779044408241,47.15,78238.75,2.0,0.00028,0.0,0.05307]
[1779044413276,47.15,78239.57,2.0,0.00028,0.0,0.05314]
[1779044418311,47.15,78240.19,2.0,0.00028,0.0,0.05319]
[1779044423346,47.15,78240.55,2.0,0.00028,0.0,0.05321]
[1779044428381,47.15,78240.49,2.0,0.00028,0.0,0.05321]
[1779044433416,47.15,78246.03,2.0,0.00028,0.0,0.05348]
[1779044438451,47.15,78242.14,2.0,0.00028,0.0,0.05318]
[1779044443487,47.15,78243.43,2.0,0.00028,0.0,0.05328]
[1779044448522,47.15,78242.85,2.0,0.00028,0.0,0.05323]
[1779044453557,47.15,78242.88,2.0,0.00028,0.0,0.05324]
[1779044458592,47.15,78242.59,2.0,0.00028,0.0,0.05321]
[1779044463627,47.15,78228.27,2.0,0.00028,0.0,0.05212]
[1779044468662,47.15,78221.51,2.0,0.00027,0.0,0.05161]
[1779044473697,47.15,78218.93,2.0,0.00027,0.0,0.05142]
[1779044478732,47.15,78218.81,2.0,0.00027,0.0,0.05141]
[1779044483768,47.15,78218.28,2.0,0.00027,0.0,0.05137]
[1779044488804,47.15,78218.06,2.0,0.00027,0.0,0.05135]
[1779044494845,47.15,78218.32,2.0,0.00027,0.0,0.05122]
[1779044499880,47.15,78218.92,2.0,0.00027,0.0,0.05126]
[1779044504915,47.15,78218.75,2.0,0.00027,0.0,0.05125]
[1779044510957,47.15,78217.6,2.0,0.00027,0.0,0.05117]
[1779044522034,47.15,78217.45,2.0,0.00027,0.0,0.05115]
[1779044527069,47.15,78221.05,2.0,0.00027,0.0,0.05142]
[1779044532104,47.15,78221.48,2.0,0.00027,0.0,0.05146]
[1779044537139,47.15,78225.58,2.0,0.00027,0.0,0.05176]
[1779044542175,47.15,78225.3,2.0,0.00027,0.0,0.05174]
[1779044547212,47.15,78225.27,2.0,0.00027,0.0,0.05174]
[1779044552247,47.15,78236.38,2.0,0.00028,0.0,0.05243]
[1779044557282,47.15,78238.73,2.0,0.00028,0.0,0.05261]
[1779044562317,47.15,78246.96,2.0,0.00028,0.0,0.05324]
[1779044563064,47.15,78246.96,2.0,0.00028,0.0,0.05324]
[1779044564076,47.15,78247.01,2.0,0.00028,0.0,0.05324]
[1779044569366,47.15,78244.23,2.0,0.00028,0.0,0.05303]
[1779044574401,47.15,78244.78,2.0,0.00028,0.0,0.05307]
[1779044579436,47.15,78243.82,2.0,0.00028,0.0,0.053]
[1779044587492,47.15,78242.44,2.0,0.00028,0.0,0.05289]
[1779044593534,47.15,78241.77,2.0,0.00028,0.0,0.05284]
[1779044600583,47.15,78241.29,2.0,0.00028,0.0,0.0528]
[1779044605618,47.15,78241.26,2.0,0.00028,0.0,0.0528]
[1779044610653,47.15,78240.92,2.0,0.00028,0.0,0.05278]
[1779044615688,47.15,78240.74,2.0,0.00028,0.0,0.05261]
[1779044620723,47.15,78238.25,2.0,0.00028,0.0,0.05242]
[1779044625758,47.15,78237.9,2.0,0.00028,0.0,0.05239]
[1779044630794,47.15,78234.61,2.0,0.00028,0.0,0.05214]
[1779044635828,47.15,78223.24,2.0,0.00027,0.0,0.05128]
[1779044641870,47.15,78218.96,2.0,0.00027,0.0,0.05097]
[1779044646905,47.15,78213.53,2.0,0.00027,0.0,0.05056]
[1779044651940,47.15,78214.26,2.0,0.00027,0.0,0.05062]
[1779044656975,47.15,78209.36,2.0,0.00027,0.0,0.05026]
[1779044662010,47.15,78213.21,2.0,0.00027,0.0,0.05054]
[1779044669059,47.15,78214.37,2.0,0.00027,0.0,0.05063]
[1779044674094,47.15,78212.05,2.0,0.00027,0.0,0.05031]
[1779044679129,47.15,78210.76,2.0,0.00027,0.0,0.05021]
[1779044684164,47.15,78218.03,2.0,0.00027,0.0,0.05075]
[1779044689199,47.15,78224.28,2.0,0.00027,0.0,0.05121]
[1779044694235,47.15,78232.43,2.0,0.00028,0.0,0.05182]
[1779044699270,47.15,78244.79,2.0,0.00028,0.0,0.05276]
[1779044704305,47.15,78245.33,2.0,0.00028,0.0,0.0528]
[1779044707327,47.15,78227.14,2.0,0.00027,0.0,0.05142]
[1779044712362,47.15,78227.53,2.0,0.00027,0.0,0.05145]
[1779044717399,47.15,78227.71,2.0,0.00027,0.0,0.05147]
[1779044722434,47.15,78228.07,2.0,0.00027,0.0,0.05149]
[1779044728476,47.15,78228.26,2.0,0.00027,0.0,0.05151]
[1779044733511,47.15,78225.98,2.0,0.00027,0.0,0.05119]
[1779044743581,47.15,78224.89,2.0,0.00027,0.0,0.05111]
[1779044748616,47.15,78225.44,2.0,0.00027,0.0,0.05115]
[1779044756412,47.15,78225.13,2.0,0.00027,0.0,0.05112]
[1779044766742,47.15,78221.49,2.0,0.00027,0.0,0.05085]
[1779044771777,47.15,78220.82,2.0,0.00027,0.0,0.0508]
[1779044776813,47.15,78220.23,2.0,0.00027,0.0,0.05076]
[1779044781848,47.15,78219.44,2.0,0.00027,0.0,0.0507]
[1779044787890,47.15,78217.21,2.0,0.00027,0.0,0.05054]
[1779044792925,47.15,78218.35,2.0,0.00027,0.0,0.05047]
[1779044798967,47.15,78218.44,2.0,0.00027,0.0,0.05048]
[1779044804003,47.15,78218.18,2.0,0.00027,0.0,0.05046]
[1779044809037,47.15,78218.3,2.0,0.00027,0.0,0.05047]
[1779044815079,47.15,78218.13,2.0,0.00027,0.0,0.05045]
[1779044820114,47.15,78225.59,2.0,0.00027,0.0,0.05101]
[1779044825149,47.15,78227.76,2.0,0.00027,0.0,0.05117]
[1779044830184,47.15,78232.13,2.0,0.00027,0.0,0.0515]
[1779044835219,47.15,78240.09,2.0,0.00028,0.0,0.0521]
[1779044841261,47.15,78240.79,2.0,0.00028,0.0,0.05215]
[1779044846296,47.15,78241.44,2.0,0.00028,0.0,0.0522]
[1779044851331,47.15,78243.7,2.0,0.00028,0.0,0.05222]
[1779044856366,47.15,78243.56,2.0,0.00028,0.0,0.05221]
[1779044862408,47.15,78243.44,2.0,0.00028,0.0,0.0522]
[1779044867443,47.15,78242.51,2.0,0.00028,0.0,0.05213]
[1779044873485,47.15,78242.44,2.0,0.00028,0.0,0.05212]
[1779044881542,47.15,78244.91,2.0,0.00028,0.0,0.05231]
[1779044886576,47.15,78245.43,2.0,0.00028,0.0,0.05235]
[1779044891611,47.15,78246.19,2.0,0.00028,0.0,0.05241]
[1779044896646,47.15,78247.65,2.0,0.00028,0.0,0.05252]
[1779044901681,47.15,78248.7,2.0,0.00028,0.0,0.0526]
[1779044906716,47.15,78249.16,2.0,0.00028,0.0,0.05263]
[1779044909739,47.15,78265.54,2.0,0.00029,0.0,0.0539]
[1779044915781,47.15,78258.05,2.0,0.00028,0.0,0.05316]
[1779044920816,47.15,78257.71,2.0,0.00028,0.0,0.05313]
[1779044926858,47.15,78254.61,2.0,0.00028,0.0,0.0529]
[1779044931893,47.15,78253.44,2.0,0.00028,0.0,0.05281]
[1779044936928,47.15,78254.2,2.0,0.00028,0.0,0.05286]
[1779044941963,47.15,78247.3,2.0,0.00028,0.0,0.05234]
[1779044946998,47.15,78246.48,2.0,0.00028,0.0,0.05227]
[1779044952033,47.15,78242.58,2.0,0.00028,0.0,0.05198]
[1779044957068,47.15,78240.53,2.0,0.00028,0.0,0.05182]
[1779044962103,47.15,78235.14,2.0,0.00027,0.0,0.05142]
[1779044967140,47.15,78232.59,2.0,0.00027,0.0,0.05123]
[1779044972173,47.15,78227.91,2.0,0.00027,0.0,0.05073]
[1779044978215,47.15,78228.33,2.0,0.00027,0.0,0.05076]
[1779044983250,47.15,78227.97,2.0,0.00027,0.0,0.05073]
[1779044991306,47.15,78227.97,2.0,0.00027,0.0,0.05073]
[1779044996341,47.15,78228.11,2.0,0.00027,0.0,0.05074]
[1779045001385,47.15,78224.17,2.0,0.00027,0.0,0.05045]
[1779045004538,47.15,78216.6,2.0,0.00026,0.0,0.0499]
[1779045005675,47.15,78216.61,2.0,0.00026,0.0,0.0499]
[1779045011457,47.15,78220.34,2.0,0.00027,0.0,0.05017]
[1779045016492,47.15,78222.03,2.0,0.00027,0.0,0.05029]
[1779045021527,47.15,78222.0,2.0,0.00027,0.0,0.05029]
[1779045026562,47.15,78221.81,2.0,0.00027,0.0,0.05028]
[1779045031563,47.15,78221.72,2.0,0.00027,0.0,0.05027]
[1779045036632,47.15,78222.16,2.0,0.00027,0.0,0.05015]
[1779045043681,47.15,78222.19,2.0,0.00027,0.0,0.05016]
[1779045048716,47.15,78222.29,2.0,0.00027,0.0,0.05016]
[1779045053751,47.15,78222.44,2.0,0.00027,0.0,0.05018]
[1779045058789,47.15,78210.01,2.0,0.00026,0.0,0.04927]
[1779045063826,47.15,78217.64,2.0,0.00026,0.0,0.04982]
[1779045068861,47.15,78217.44,2.0,0.00026,0.0,0.04981]
[1779045074903,47.15,78217.37,2.0,0.00026,0.0,0.0498]
[1779045080945,47.15,78216.98,2.0,0.00026,0.0,0.04978]
[1779045085980,47.15,78217.16,2.0,0.00026,0.0,0.04979]
[1779045092022,47.15,78216.97,2.0,0.00026,0.0,0.04963]
[1779045097059,47.15,78216.95,2.0,0.00026,0.0,0.04963]
[1779045102094,47.15,78214.33,2.0,0.00026,0.0,0.04944]
[1779045109143,47.15,78214.63,2.0,0.00026,0.0,0.04946]
[1779045114178,47.15,78214.72,2.0,0.00026,0.0,0.04946]
[1779045119213,47.15,78214.5,2.0,0.00026,0.0,0.04945]
[1779045124249,47.15,78214.18,2.0,0.00026,0.0,0.04943]
[1779045129283,47.15,78210.74,2.0,0.00026,0.0,0.04918]
[1779045134318,47.15,78208.25,2.0,0.00026,0.0,0.049]
[1779045140362,47.15,78208.12,2.0,0.00026,0.0,0.04899]
[1779045145397,47.15,78208.15,2.0,0.00026,0.0,0.04899]
[1779045150432,47.15,78207.9,2.0,0.00026,0.0,0.04897]
[1779045155467,47.15,78207.9,2.0,0.00026,0.0,0.04883]
[1779045160502,47.15,78207.81,2.0,0.00026,0.0,0.04882]
[1779045165537,47.15,78212.27,2.0,0.00026,0.0,0.04914]
[1779045170573,47.15,78214.04,2.0,0.00026,0.0,0.04927]
[1779045174065,47.15,78213.86,2.0,0.00026,0.0,0.04926]
[1779045174186,47.15,78213.86,2.0,0.00026,0.0,0.04926]
[1779045179635,47.15,78213.03,2.0,0.00026,0.0,0.0492]
[1779045185678,47.15,78213.02,2.0,0.00026,0.0,0.0492]
[1779045190715,47.15,78213.05,2.0,0.00026,0.0,0.0492]
[1779045195750,47.15,78213.37,2.0,0.00026,0.0,0.04922]
[1779045201795,47.15,78213.19,2.0,0.00026,0.0,0.04921]
[1779045206830,47.15,78215.15,2.0,0.00026,0.0,0.04935]
[1779045211865,47.15,78215.84,2.0,0.00026,0.0,0.04925]
[1779045216900,47.15,78216.48,2.0,0.00026,0.0,0.0493]
[1779045221935,47.15,78216.54,2.0,0.00026,0.0,0.0493]
[1779045227977,47.15,78216.61,2.0,0.00026,0.0,0.04931]
[1779045235026,47.15,78215.97,2.0,0.00026,0.0,0.04926]
[1779045240061,47.15,78216.46,2.0,0.00026,0.0,0.0493]
[1779045246103,47.15,78212.23,2.0,0.00026,0.0,0.04899]
[1779045252145,47.15,78212.0,2.0,0.00026,0.0,0.04898]
[1779045257180,47.15,78212.21,2.0,0.00026,0.0,0.04899]
[1779045267250,47.15,78212.17,2.0,0.00026,0.0,0.04899]
[1779045278327,47.15,78212.19,2.0,0.00026,0.0,0.04884]
[1779045283362,47.15,78226.9,2.0,0.00026,0.0,0.04991]
[1779045288397,47.15,78231.73,2.0,0.00027,0.0,0.05026]
[1779045293432,47.15,78234.25,2.0,0.00027,0.0,0.05045]
[1779045300481,47.15,78233.94,2.0,0.00027,0.0,0.05042]
[1779045306963,47.15,78232.38,2.0,0.00027,0.0,0.05031]
[1779045312565,47.15,78234.44,2.0,0.00027,0.0,0.05046]
[1779045317600,47.15,78234.81,2.0,0.00027,0.0,0.05049]
[1779045322635,47.15,78234.85,2.0,0.00027,0.0,0.05049]
[1779045327670,47.15,78227.32,2.0,0.00027,0.0,0.04994]
[1779045332705,47.15,78221.26,2.0,0.00026,0.0,0.04935]
[1779045337740,47.15,78221.21,2.0,0.00026,0.0,0.04935]
[1779045343783,47.15,78220.9,2.0,0.00026,0.0,0.04932]
[1779045348817,47.15,78214.93,2.0,0.00026,0.0,0.04889]
[1779045353852,47.15,78218.65,2.0,0.00026,0.0,0.04916]
[1779045358887,47.15,78218.06,2.0,0.00026,0.0,0.04912]
[1779045363922,47.15,78217.35,2.0,0.00026,0.0,0.04907]
[1779045368960,47.15,78218.7,2.0,0.00026,0.0,0.04916]
[1779045374003,47.15,78226.68,2.0,0.00026,0.0,0.04974]
[1779045379040,47.15,78229.93,2.0,0.00027,0.0,0.04998]
[1779045385082,47.15,78229.76,2.0,0.00027,0.0,0.04997]
[1779045391124,47.15,78230.41,2.0,0.00026,0.0,0.04987]
[1779045396159,47.15,78224.14,2.0,0.00026,0.0,0.04941]
[1779045401194,47.15,78223.82,2.0,0.00026,0.0,0.04939]
[1779045406229,47.15,78223.84,2.0,0.00026,0.0,0.04939]
[1779045411264,47.15,78223.89,2.0,0.00026,0.0,0.04939]
[1779045416303,47.15,78222.44,2.0,0.00026,0.0,0.04929]
[1779045421338,47.15,78223.35,2.0,0.00026,0.0,0.04935]
[1779045429394,47.15,78223.35,2.0,0.00026,0.0,0.04935]
[1779045434429,47.15,78223.02,2.0,0.00026,0.0,0.04933]
[1779045439464,47.15,78218.71,2.0,0.00026,0.0,0.04902]
[1779045444664,47.15,78218.94,2.0,0.00026,0.0,0.04904]
[1779045450541,47.15,78218.6,2.0,0.00026,0.0,0.04901]
[1779045456583,47.15,78215.94,2.0,0.00026,0.0,0.04867]
[1779045461618,47.15,78216.51,2.0,0.00026,0.0,0.04872]
[1779045466653,47.15,78215.82,2.0,0.00026,0.0,0.04867]
[1779045471688,47.15,78215.79,2.0,0.00026,0.0,0.04866]
[1779045477731,47.15,78215.82,2.0,0.00026,0.0,0.04867]
[1779045482766,47.15,78215.82,2.0,0.00026,0.0,0.04867]
[1779045487801,47.15,78217.84,2.0,0.00026,0.0,0.04881]
[1779045492837,47.15,78218.08,2.0,0.00026,0.0,0.04883]
[1779045497871,47.15,78218.56,2.0,0.00026,0.0,0.04886]
[1779045502907,47.15,78218.63,2.0,0.00026,0.0,0.04887]
[1779045507941,47.15,78218.71,2.0,0.00026,0.0,0.04887]
[1779045522039,47.15,78218.65,2.0,0.00026,0.0,0.04872]
[1779045536141,47.15,78218.75,2.0,0.00026,0.0,0.04873]
[1779045541176,47.15,78218.5,2.0,0.00026,0.0,0.04871]
[1779045546211,47.15,78218.22,2.0,0.00026,0.0,0.04869]
[1779045551246,47.15,78218.09,2.0,0.00026,0.0,0.04868]
[1779045558295,47.15,78218.36,2.0,0.00026,0.0,0.0487]
[1779045563330,47.15,78218.89,2.0,0.00026,0.0,0.04874]
[1779045569372,47.15,78219.75,2.0,0.00026,0.0,0.0488]
[1779045574407,47.15,78222.9,2.0,0.00026,0.0,0.04888]
[1779045579442,47.15,78223.71,2.0,0.00026,0.0,0.04894]
[1779045584477,47.15,78224.64,2.0,0.00026,0.0,0.04901]
[1779045589512,47.15,78224.34,2.0,0.00026,0.0,0.04898]
[1779045594547,47.15,78217.78,2.0,0.00026,0.0,0.04852]
[1779045601596,47.15,78219.14,2.0,0.00026,0.0,0.04861]
[1779045606631,47.15,78226.31,2.0,0.00026,0.0,0.04913]
[1779045613682,47.15,78226.24,2.0,0.00026,0.0,0.04912]
[1779045620731,47.15,78226.36,2.0,0.00026,0.0,0.04913]
[1779045626773,47.15,78225.91,2.0,0.00026,0.0,0.0491]
[1779045632815,47.15,78225.77,2.0,0.00026,0.0,0.04894]
[1779045637850,47.15,78225.83,2.0,0.00026,0.0,0.04895]
[1779045645906,47.15,78225.75,2.0,0.00026,0.0,0.04894]
[1779045650941,47.15,78225.72,2.0,0.00026,0.0,0.04894]
[1779045656984,47.15,78211.99,2.0,0.00025,0.0,0.04796]
[1779045670077,47.15,78212.59,2.0,0.00025,0.0,0.048]
[1779045676119,47.15,78214.54,2.0,0.00026,0.0,0.04814]
[1779045681154,47.15,78222.87,2.0,0.00026,0.0,0.04873]
[1779045689210,47.15,78223.18,2.0,0.00026,0.0,0.04876]
[1779045696259,47.15,78224.1,2.0,0.00026,0.0,0.04868]
[1779045701294,47.15,78227.85,2.0,0.00026,0.0,0.04894]
[1779045706329,47.15,78229.58,2.0,0.00026,0.0,0.04907]
[1779045711364,47.15,78230.75,2.0,0.00026,0.0,0.04915]
[1779045717413,47.15,78231.17,2.0,0.00026,0.0,0.04918]
[1779045722448,47.15,78231.6,2.0,0.00026,0.0,0.04921]
[1779045727484,47.15,78232.79,2.0,0.00026,0.0,0.0493]
[1779045736547,47.15,78233.34,2.0,0.00026,0.0,0.04934]
[1779045741582,47.15,78233.39,2.0,0.00026,0.0,0.04934]
[1779045746619,47.15,78233.72,2.0,0.00026,0.0,0.04937]
[1779045753668,47.15,78235.27,2.0,0.00026,0.0,0.04933]
[1779045760717,47.15,78239.69,2.0,0.00026,0.0,0.04965]
[1779045765752,47.15,78244.59,2.0,0.00027,0.0,0.05001]
[1779045770787,47.15,78249.04,2.0,0.00027,0.0,0.05034]
[1779045775823,47.15,78249.51,2.0,0.00027,0.0,0.05037]
[1779045781864,47.15,78249.64,2.0,0.00027,0.0,0.05038]
[1779045785066,47.15,78249.59,2.0,0.00027,0.0,0.05038]
[1779045785873,47.15,78249.26,2.0,0.00027,0.0,0.05035]
[1779045791934,47.15,78249.59,2.0,0.00027,0.0,0.05038]
[1779045796969,47.15,78259.88,2.0,0.00027,0.0,0.05114]
[1779045802004,47.15,78269.6,2.0,0.00028,0.0,0.05187]
[1779045807040,47.15,78273.27,2.0,0.00028,0.0,0.05215]
[1779045813082,47.15,78273.36,2.0,0.00028,0.0,0.05201]
[1779045818117,47.15,78265.13,2.0,0.00027,0.0,0.05138]
[1779045823152,47.15,78254.06,2.0,0.00027,0.0,0.05056]
[1779045830201,47.15,78254.38,2.0,0.00027,0.0,0.05058]
[1779045835236,47.15,78254.03,2.0,0.00027,0.0,0.05056]
[1779045840271,47.15,78244.27,2.0,0.00027,0.0,0.04984]
[1779045845306,47.15,78241.5,2.0,0.00026,0.0,0.04964]
[1779045855376,47.15,78240.26,2.0,0.00026,0.0,0.04955]
[1779045860411,47.15,78233.13,2.0,0.00026,0.0,0.04903]
[1779045865446,47.15,78231.24,2.0,0.00026,0.0,0.04889]
[1779045870481,47.15,78237.72,2.0,0.00026,0.0,0.04936]
[1779045881559,47.15,78234.64,2.0,0.00026,0.0,0.04899]
[1779045886594,47.15,78222.2,2.0,0.00026,0.0,0.04811]
[1779045891629,47.15,78213.0,2.0,0.00025,0.0,0.04746]
[1779045896664,47.15,78206.39,2.0,0.00025,0.0,0.047]
[1779045901699,47.15,78214.19,2.0,0.00025,0.0,0.04754]
[1779045908748,47.15,78219.03,2.0,0.00025,0.0,0.04788]
[1779045913783,47.15,78220.62,2.0,0.00025,0.0,0.04799]
[1779045919828,47.15,78220.9,2.0,0.00025,0.0,0.04801]
[1779045924863,47.15,78223.38,2.0,0.00026,0.0,0.04819]
[1779045929898,47.15,78220.2,2.0,0.00025,0.0,0.04796]
[1779045934934,47.15,78220.36,2.0,0.00025,0.0,0.04783]
[1779045940976,47.15,78219.5,2.0,0.00025,0.0,0.04777]
[1779045947019,47.15,78213.49,2.0,0.00025,0.0,0.04735]
[1779045953061,47.15,78210.8,2.0,0.00025,0.0,0.04716]
[1779045959103,47.15,78211.35,2.0,0.00025,0.0,0.0472]
[1779045967160,47.15,78212.5,2.0,0.00025,0.0,0.04728]
[1779045977229,47.15,78213.17,2.0,0.00025,0.0,0.04733]
[1779045982264,47.15,78214.36,2.0,0.00025,0.0,0.04741]
[1779045987299,47.15,78214.35,2.0,0.00025,0.0,0.04741]
[1779045992334,47.15,78214.35,2.0,0.00025,0.0,0.04727]
[1779045999383,47.15,78213.84,2.0,0.00025,0.0,0.04723]
[1779046004418,47.15,78220.81,2.0,0.00025,0.0,0.04772]
[1779046012474,47.15,78221.31,2.0,0.00025,0.0,0.04775]
[1779046018516,47.15,78221.31,2.0,0.00025,0.0,0.04775]
[1779046023551,47.15,78221.37,2.0,0.00025,0.0,0.04776]
[1779046029593,47.15,78221.79,2.0,0.00025,0.0,0.04779]
[1779046035637,47.15,78219.89,2.0,0.00025,0.0,0.04765]
[1779046040672,47.15,78219.6,2.0,0.00025,0.0,0.04763]
[1779046045707,47.15,78218.69,2.0,0.00025,0.0,0.04757]
[1779046057793,47.15,78218.66,2.0,0.00025,0.0,0.04743]
[1779046063836,47.15,78218.51,2.0,0.00025,0.0,0.04741]
[1779046068872,47.15,78210.37,2.0,0.00025,0.0,0.04685]
[1779046073907,47.15,78209.72,2.0,0.00025,0.0,0.0468]
[1779046078942,47.15,78209.19,2.0,0.00025,0.0,0.04677]
[1779046083977,47.15,78209.07,2.0,0.00025,0.0,0.04676]
[1779046091026,47.15,78209.06,2.0,0.00025,0.0,0.04676]
[1779046101096,47.15,78207.48,2.0,0.00025,0.0,0.04665]
[1779046106131,47.15,78206.71,2.0,0.00025,0.0,0.0466]
[1779046111166,47.15,78206.42,2.0,0.00025,0.0,0.04644]
[1779046118215,47.15,78206.61,2.0,0.00025,0.0,0.04645]
[1779046123250,47.15,78203.87,2.0,0.00025,0.0,0.04626]
[1779046128285,47.15,78207.65,2.0,0.00025,0.0,0.04652]
[1779046133328,47.15,78215.86,2.0,0.00025,0.0,0.04709]
[1779046142391,47.15,78216.02,2.0,0.00025,0.0,0.0471]
[1779046147426,47.15,78215.69,2.0,0.00025,0.0,0.04708]
[1779046153468,47.15,78215.64,2.0,0.00025,0.0,0.04707]
[1779046158503,47.15,78214.96,2.0,0.00025,0.0,0.04703]
[1779046163538,47.15,78214.95,2.0,0.00025,0.0,0.04702]
[1779046172601,47.15,78215.0,2.0,0.00025,0.0,0.04689]
[1779046181664,47.15,78214.37,2.0,0.00025,0.0,0.04684]
[1779046186699,47.15,78205.18,2.0,0.00024,0.0,0.04621]
[1779046191734,47.15,78199.73,2.0,0.00024,0.0,0.04584]
[1779046196770,47.15,78198.65,2.0,0.00024,0.0,0.04577]
[1779046201805,47.15,78198.95,2.0,0.00024,0.0,0.04579]
[1779046206840,47.15,78201.18,2.0,0.00024,0.0,0.04594]
[1779046212885,47.15,78206.74,2.0,0.00025,0.0,0.04632]
[1779046217922,47.15,78206.7,2.0,0.00025,0.0,0.04632]
[1779046222957,47.15,78206.76,2.0,0.00025,0.0,0.04632]
[1779046227992,47.15,78206.4,2.0,0.00025,0.0,0.04629]
[1779046233028,47.15,78206.49,2.0,0.00024,0.0,0.04616]
[1779046238063,47.15,78206.47,2.0,0.00024,0.0,0.04616]
[1779046243098,47.15,78206.53,2.0,0.00024,0.0,0.04616]
[1779046248133,47.15,78206.82,2.0,0.00024,0.0,0.04618]
[1779046253168,47.15,78206.96,2.0,0.00024,0.0,0.04619]
[1779046258203,47.15,78206.68,2.0,0.00024,0.0,0.04617]
[1779046263238,47.15,78206.77,2.0,0.00024,0.0,0.04618]
[1779046268273,47.15,78206.44,2.0,0.00024,0.0,0.04616]
[1779046273308,47.15,78206.45,2.0,0.00024,0.0,0.04616]
[1779046278343,47.15,78206.36,2.0,0.00024,0.0,0.04615]
[1779046283378,47.15,78206.38,2.0,0.00024,0.0,0.04615]
[1779046289420,47.15,78206.41,2.0,0.00024,0.0,0.04616]
[1779046294455,47.15,78206.37,2.0,0.00024,0.0,0.04601]
[1779046299490,47.15,78206.45,2.0,0.00024,0.0,0.04602]
[1779046305532,47.15,78206.53,2.0,0.00024,0.0,0.04602]
[1779046310567,47.15,78206.55,2.0,0.00024,0.0,0.04603]
[1779046318623,47.15,78208.12,2.0,0.00024,0.0,0.04613]
[1779046324666,47.15,78208.97,2.0,0.00024,0.0,0.04619]
[1779046329701,47.15,78209.18,2.0,0.00024,0.0,0.0462]
[1779046334736,47.15,78209.23,2.0,0.00024,0.0,0.04621]
[1779046339771,47.15,78208.95,2.0,0.00024,0.0,0.04619]
[1779046344806,47.15,78209.28,2.0,0.00024,0.0,0.04621]
[1779046349841,47.15,78209.41,2.0,0.00025,0.0,0.04622]
[1779046355883,47.15,78212.41,2.0,0.00025,0.0,0.04629]
[1779046360918,47.15,78209.53,2.0,0.00024,0.0,0.04609]
[1779046365953,47.15,78209.99,2.0,0.00024,0.0,0.04612]
[1779046370988,47.15,78210.56,2.0,0.00024,0.0,0.04616]
[1779046376023,47.15,78210.49,2.0,0.00024,0.0,0.04615]
[1779046381066,47.15,78209.88,2.0,0.00024,0.0,0.04611]
[1779046387108,47.15,78209.93,2.0,0.00024,0.0,0.04612]
[1779046392143,47.15,78204.32,2.0,0.00024,0.0,0.04573]
[1779046396066,47.15,78204.26,2.0,0.00024,0.0,0.04573]
[1779046397075,47.15,78203.52,2.0,0.00024,0.0,0.04568]
[1779046402214,47.15,78203.23,2.0,0.00024,0.0,0.04566]
[1779046407249,47.15,78202.43,2.0,0.00024,0.0,0.04561]
[1779046412284,47.15,78202.62,2.0,0.00024,0.0,0.04548]
[1779046418327,47.15,78202.78,2.0,0.00024,0.0,0.04549]
[1779046424369,47.15,78202.57,2.0,0.00024,0.0,0.04548]
[1779046431418,47.15,78205.81,2.0,0.00024,0.0,0.0457]
[1779046438467,47.15,78209.93,2.0,0.00024,0.0,0.04598]
[1779046443502,47.15,78210.05,2.0,0.00024,0.0,0.04598]
[1779046448537,47.15,78209.39,2.0,0.00024,0.0,0.04594]
[1779046452310,47.15,78210.01,2.0,0.00024,0.0,0.04598]
[1779046457600,47.15,78209.05,2.0,0.00024,0.0,0.04592]
[1779046462635,47.15,78208.52,2.0,0.00024,0.0,0.04588]
[1779046467670,47.15,78207.93,2.0,0.00024,0.0,0.04584]
[1779046472705,47.15,78202.7,2.0,0.00024,0.0,0.04535]
[1779046478747,47.15,78202.43,2.0,0.00024,0.0,0.04533]
[1779046487810,47.15,78204.15,2.0,0.00024,0.0,0.04545]
[1779046492845,47.15,78203.63,2.0,0.00024,0.0,0.04541]
[1779046497880,47.15,78197.37,2.0,0.00024,0.0,0.04499]
[1779046502915,47.15,78196.17,2.0,0.00024,0.0,0.04491]
[1779046507950,47.15,78197.0,2.0,0.00024,0.0,0.04497]
[1779046513992,47.15,78197.91,2.0,0.00024,0.0,0.04503]
[1779046522049,47.15,78192.31,2.0,0.00024,0.0,0.04466]
[1779046527083,47.15,78200.53,2.0,0.00024,0.0,0.0452]
[1779046532118,47.15,78200.9,2.0,0.00024,0.0,0.04509]
[1779046537156,47.15,78200.95,2.0,0.00024,0.0,0.04509]
[1779046542191,47.15,78201.37,2.0,0.00024,0.0,0.04512]
[1779046547226,47.15,78201.32,2.0,0.00024,0.0,0.04512]
[1779046552261,47.15,78203.25,2.0,0.00024,0.0,0.04525]
[1779046559311,47.15,78203.44,2.0,0.00024,0.0,0.04526]
[1779046564346,47.15,78203.36,2.0,0.00024,0.0,0.04525]
[1779046569381,47.15,78203.21,2.0,0.00024,0.0,0.04524]
[1779046574416,47.15,78203.34,2.0,0.00024,0.0,0.04525]
[1779046579451,47.15,78203.2,2.0,0.00024,0.0,0.04524]
[1779046584486,47.15,78203.01,2.0,0.00024,0.0,0.04523]
[1779046589521,47.15,78202.98,2.0,0.00024,0.0,0.04523]
[1779046594556,47.15,78202.78,2.0,0.00024,0.0,0.04508]
[1779046599591,47.15,78202.78,2.0,0.00024,0.0,0.04508]
[1779046605633,47.15,78202.99,2.0,0.00024,0.0,0.04509]
[1779046610668,47.15,78216.0,2.0,0.00024,0.0,0.04597]
[1779046615703,47.15,78217.38,2.0,0.00024,0.0,0.04606]
[1779046620738,47.15,78217.04,2.0,0.00024,0.0,0.04604]
[1779046625773,47.15,78218.58,2.0,0.00024,0.0,0.04615]
[1779046631815,47.15,78217.78,2.0,0.00024,0.0,0.04609]
[1779046636850,47.15,78216.37,2.0,0.00024,0.0,0.046]
[1779046641885,47.15,78216.7,2.0,0.00024,0.0,0.04602]
[1779046647927,47.15,78217.59,2.0,0.00024,0.0,0.04608]
[1779046653969,47.15,78217.71,2.0,0.00024,0.0,0.04595]
[1779046660013,47.15,78217.93,2.0,0.00024,0.0,0.04596]
[1779046665048,47.15,78217.83,2.0,0.00024,0.0,0.04595]
[1779046674111,47.15,78217.7,2.0,0.00024,0.0,0.04595]
[1779046679147,47.15,78217.78,2.0,0.00024,0.0,0.04595]
[1779046684713,47.15,78215.2,2.0,0.00024,0.0,0.04578]
[1779046690226,47.15,78215.0,2.0,0.00024,0.0,0.04576]
[1779046698282,47.15,78214.38,2.0,0.00024,0.0,0.04572]
[1779046703317,47.15,78213.73,2.0,0.00024,0.0,0.04568]
[1779046708352,47.15,78213.59,2.0,0.00024,0.0,0.04567]
[1779046713387,47.15,78214.11,2.0,0.00024,0.0,0.04556]
[1779046718422,47.15,78223.56,2.0,0.00025,0.0,0.04621]
[1779046723457,47.15,78223.35,2.0,0.00025,0.0,0.04619]
[1779046728492,47.15,78221.86,2.0,0.00024,0.0,0.04609]
[1779046738562,47.15,78222.74,2.0,0.00024,0.0,0.04615]
[1779046743597,47.15,78222.61,2.0,0.00024,0.0,0.04614]
[1779046750646,47.15,78223.46,2.0,0.00025,0.0,0.0462]
[1779046761723,47.15,78223.96,2.0,0.00025,0.0,0.04623]
[1779046767765,47.15,78224.06,2.0,0.00025,0.0,0.04624]
[1779046772800,47.15,78224.02,2.0,0.00024,0.0,0.0461]
[1779046777835,47.15,78226.58,2.0,0.00025,0.0,0.04627]
[1779046784884,47.15,78231.17,2.0,0.00025,0.0,0.04659]
[1779046789919,47.15,78238.42,2.0,0.00025,0.0,0.04709]
[1779046794954,47.15,78238.61,2.0,0.00025,0.0,0.0471]
[1779046796746,47.15,78238.65,2.0,0.00025,0.0,0.04711]
[1779046799993,47.15,78261.69,2.0,0.00026,0.0,0.04873]
[1779046804226,47.15,78269.97,2.0,0.00026,0.0,0.04933]
[1779046816106,47.15,78269.33,2.0,0.00026,0.0,0.04929]
[1779046818483,47.15,78270.08,2.0,0.00026,0.0,0.04934]
[1779046818495,47.15,78270.08,2.0,0.00026,0.0,0.04934]
[1779046818576,47.15,78270.08,2.0,0.00026,0.0,0.04934]
[1779046819433,47.15,78270.08,2.0,0.00026,0.0,0.04934]
[1779046820134,47.15,78270.16,2.0,0.00026,0.0,0.04935]
[1779046824162,47.15,78288.69,2.0,0.00027,0.0,0.05071]
[1779046829197,47.15,78291.3,2.0,0.00027,0.0,0.0509]
[1779046829801,47.15,78291.3,2.0,0.00027,0.0,0.0509]
[1779046835240,47.15,78299.96,2.0,0.00027,0.0,0.0514]
[1779046840275,47.15,78301.42,2.0,0.00028,0.0,0.05151]
[1779046842925,47.15,78308.0,2.0,0.00028,0.0,0.05201]
[1779046842932,47.15,78308.0,2.0,0.00028,0.0,0.05201]
[1779046843303,47.15,78324.88,2.0,0.00029,0.0,0.05331]
[1779046844304,47.15,78341.06,2.0,0.00029,0.0,0.05458]
[1779046847272,47.15,78342.8,2.0,0.00029,0.0,0.05472]
[1779046847325,47.15,78331.93,2.0,0.00029,0.0,0.05386]
[1779046852361,47.15,78331.01,2.0,0.00029,0.0,0.05379]
[1779046859410,47.15,78330.66,2.0,0.00029,0.0,0.05376]
[1779046860618,47.15,78330.66,2.0,0.00029,0.0,0.05376]
[1779046866213,47.15,78330.01,2.0,0.00029,0.0,0.05371]
[1779046871494,47.15,78332.98,2.0,0.00029,0.0,0.05394]
[1779046876529,47.15,78333.83,2.0,0.00029,0.0,0.05401]
[1779046881564,47.15,78333.81,2.0,0.00029,0.0,0.05401]
[1779046886599,47.15,78333.81,2.0,0.00029,0.0,0.05401]
[1779046892641,47.15,78334.83,2.0,0.00029,0.0,0.05393]
[1779046897676,47.15,78334.56,2.0,0.00029,0.0,0.05391]
[1779046903718,47.15,78334.79,2.0,0.00029,0.0,0.05393]
[1779046910767,47.15,78329.67,2.0,0.00029,0.0,0.05352]
[1779046915802,47.15,78325.46,2.0,0.00029,0.0,0.0532]
[1779046920838,47.15,78321.92,2.0,0.00028,0.0,0.05292]
[1779046925873,47.15,78339.29,2.0,0.00029,0.0,0.05428]
[1779046930908,47.15,78347.39,2.0,0.0003,0.0,0.05493]
[1779046935943,47.15,78350.01,2.0,0.0003,0.0,0.05514]
[1779046940978,47.15,78350.64,2.0,0.0003,0.0,0.05519]
[1779046943999,47.15,78377.03,2.0,0.00031,0.0,0.05735]
[1779046949035,47.15,78368.55,2.0,0.0003,0.0,0.05664]
[1779046954074,47.15,78370.25,2.0,0.0003,0.0,0.05662]
[1779046959110,47.15,78368.54,2.0,0.0003,0.0,0.05648]
[1779046964145,47.15,78357.48,2.0,0.0003,0.0,0.05557]
[1779046969181,47.15,78353.18,2.0,0.0003,0.0,0.05523]
[1779046974216,47.15,78353.65,2.0,0.0003,0.0,0.05527]
[1779046979251,47.15,78347.95,2.0,0.00029,0.0,0.05481]
[1779046984286,47.15,78347.84,2.0,0.00029,0.0,0.0548]
[1779046989321,47.15,78348.05,2.0,0.00029,0.0,0.05482]
[1779046994356,47.15,78351.69,2.0,0.0003,0.0,0.05511]
[1779046999391,47.15,78355.24,2.0,0.0003,0.0,0.05539]
[1779047004426,47.15,78356.5,2.0,0.0003,0.0,0.05549]
[1779047007065,47.15,78356.5,2.0,0.0003,0.0,0.05549]
[1779047007162,47.15,78356.5,2.0,0.0003,0.0,0.05549]
[1779047014496,47.15,78350.92,2.0,0.00029,0.0,0.05488]
[1779047019366,47.15,78350.73,2.0,0.00029,0.0,0.05487]
[1779047026580,47.15,78350.98,2.0,0.00029,0.0,0.05489]
[1779047031615,47.15,78350.8,2.0,0.00029,0.0,0.05487]
[1779047036650,47.15,78351.17,2.0,0.0003,0.0,0.0549]
[1779047041685,47.15,78359.18,2.0,0.0003,0.0,0.05555]
[1779047046721,47.15,78360.7,2.0,0.0003,0.0,0.05567]
[1779047051758,47.15,78360.04,2.0,0.0003,0.0,0.05562]
[1779047056794,47.15,78355.99,2.0,0.0003,0.0,0.05529]
[1779047062003,47.15,78353.42,2.0,0.0003,0.0,0.05508]
[1779047068878,47.15,78353.17,2.0,0.0003,0.0,0.05506]
[1779047073914,47.15,78353.21,2.0,0.0003,0.0,0.0549]
[1779047079956,47.15,78353.11,2.0,0.0003,0.0,0.0549]
[1779047084995,47.15,78353.17,2.0,0.0003,0.0,0.0549]
[1779047090030,47.15,78353.1,2.0,0.0003,0.0,0.05489]
[1779047095065,47.15,78353.6,2.0,0.0003,0.0,0.05493]
[1779047100100,47.15,78349.92,2.0,0.00029,0.0,0.05464]
[1779047105135,47.15,78353.69,2.0,0.0003,0.0,0.05494]
[1779047110170,47.15,78353.03,2.0,0.0003,0.0,0.05489]
[1779047115205,47.15,78350.32,2.0,0.00029,0.0,0.05467]
[1779047120240,47.15,78341.74,2.0,0.00029,0.0,0.05399]
[1779047125275,47.15,78340.03,2.0,0.00029,0.0,0.05386]
[1779047130310,47.15,78334.64,2.0,0.00029,0.0,0.05343]
[1779047135345,47.15,78327.3,2.0,0.00028,0.0,0.05271]
[1779047140380,47.15,78322.37,2.0,0.00028,0.0,0.05233]
[1779047145415,47.15,78322.62,2.0,0.00028,0.0,0.05235]
[1779047150450,47.15,78323.59,2.0,0.00028,0.0,0.05242]
[1779047155485,47.15,78323.32,2.0,0.00028,0.0,0.0524]
[1779047160520,47.15,78323.92,2.0,0.00028,0.0,0.05245]
[1779047166562,47.15,78331.46,2.0,0.00028,0.0,0.05303]
[1779047171597,47.15,78331.5,2.0,0.00028,0.0,0.05303]
[1779047176633,47.15,78332.0,2.0,0.00028,0.0,0.05307]
[1779047181667,47.15,78332.35,2.0,0.00028,0.0,0.0531]
[1779047189723,47.15,78331.91,2.0,0.00028,0.0,0.05306]
[1779047194758,47.15,78332.07,2.0,0.00028,0.0,0.05292]
[1779047199793,47.15,78330.92,2.0,0.00028,0.0,0.05283]
[1779047206842,47.15,78331.88,2.0,0.00028,0.0,0.0529]
[1779047212884,47.15,78333.87,2.0,0.00028,0.0,0.05306]
[1779047217919,47.15,78334.08,2.0,0.00028,0.0,0.05307]
[1779047222955,47.15,78346.49,2.0,0.00029,0.0,0.05404]
[1779047227990,47.15,78347.56,2.0,0.00029,0.0,0.05413]
[1779047233025,47.15,78349.28,2.0,0.00029,0.0,0.05427]
[1779047240074,47.15,78350.91,2.0,0.00029,0.0,0.05439]
[1779047245109,47.15,78350.59,2.0,0.00029,0.0,0.05437]
[1779047250144,47.15,78354.89,2.0,0.00029,0.0,0.05471]
[1779047255179,47.15,78356.96,2.0,0.00029,0.0,0.05471]
[1779047261221,47.15,78366.26,2.0,0.0003,0.0,0.05546]
[1779047263235,47.15,78385.12,2.0,0.00031,0.0,0.05701]
[1779047268270,47.15,78375.57,2.0,0.0003,0.0,0.05622]
[1779047273305,47.15,78375.53,2.0,0.0003,0.0,0.05622]
[1779047278340,47.15,78375.29,2.0,0.0003,0.0,0.0562]
[1779047284387,47.15,78373.65,2.0,0.0003,0.0,0.05606]
[1779047294458,47.15,78371.27,2.0,0.0003,0.0,0.05587]
[1779047299492,47.15,78371.55,2.0,0.0003,0.0,0.05589]
[1779047304527,47.15,78371.71,2.0,0.0003,0.0,0.0559]
[1779047310569,47.15,78371.69,2.0,0.0003,0.0,0.0559]
[1779047315604,47.15,78377.53,2.0,0.0003,0.0,0.05621]
[1779047321646,47.15,78377.54,2.0,0.0003,0.0,0.05621]
[1779047326681,47.15,78386.21,2.0,0.00031,0.0,0.05693]
[1779047331716,47.15,78395.45,2.0,0.00031,0.0,0.0577]
[1779047336751,47.15,78385.8,2.0,0.00031,0.0,0.05689]
[1779047341786,47.15,78386.55,2.0,0.00031,0.0,0.05696]
[1779047346822,47.15,78379.04,2.0,0.0003,0.0,0.05634]
[1779047351858,47.15,78392.7,2.0,0.00031,0.0,0.05747]
[1779047356894,47.15,78396.37,2.0,0.00031,0.0,0.05778]
[1779047361929,47.15,78395.89,2.0,0.00031,0.0,0.05773]
[1779047366964,47.15,78396.72,2.0,0.00031,0.0,0.0578]
[1779047371999,47.15,78397.3,2.0,0.00031,0.0,0.05768]
[1779047378041,47.15,78401.96,2.0,0.00031,0.0,0.05807]
[1779047383076,47.15,78402.37,2.0,0.00031,0.0,0.05811]
[1779047388111,47.15,78402.72,2.0,0.00031,0.0,0.05814]
[1779047393146,47.15,78403.13,2.0,0.00031,0.0,0.05817]
[1779047398181,47.15,78403.69,2.0,0.00031,0.0,0.05822]
[1779047403216,47.15,78404.84,2.0,0.00032,0.0,0.05832]
[1779047408251,47.15,78410.45,2.0,0.00032,0.0,0.05879]
[1779047413286,47.15,78413.6,2.0,0.00032,0.0,0.05906]
[1779047418321,47.15,78418.24,2.0,0.00032,0.0,0.05946]
[1779047423356,47.15,78418.08,2.0,0.00032,0.0,0.05945]
[1779047428391,47.15,78416.74,2.0,0.00032,0.0,0.05933]
[1779047433426,47.15,78420.5,2.0,0.00032,0.0,0.05948]
[1779047438461,47.15,78422.0,2.0,0.00032,0.0,0.05961]
[1779047443496,47.15,78422.04,2.0,0.00032,0.0,0.05962]
[1779047448531,47.15,78423.08,2.0,0.00032,0.0,0.05971]
[1779047454573,47.15,78422.27,2.0,0.00032,0.0,0.05964]
[1779047461625,47.15,78421.09,2.0,0.00032,0.0,0.05953]
[1779047466660,47.15,78421.3,2.0,0.00032,0.0,0.05955]
[1779047471695,47.15,78430.56,2.0,0.00033,0.0,0.06036]
[1779047476731,47.15,78431.76,2.0,0.00033,0.0,0.06046]
[1779047481766,47.15,78435.27,2.0,0.00033,0.0,0.06077]
[1779047486801,47.15,78425.44,2.0,0.00032,0.0,0.05991]
[1779047491836,47.15,78425.08,2.0,0.00032,0.0,0.0597]
[1779047496871,47.15,78423.1,2.0,0.00032,0.0,0.05953]
[1779047501906,47.15,78422.47,2.0,0.00032,0.0,0.05948]
[1779047506941,47.15,78422.21,2.0,0.00032,0.0,0.05946]
[1779047511977,47.15,78422.19,2.0,0.00032,0.0,0.05945]
[1779047517014,47.15,78422.66,2.0,0.00032,0.0,0.05949]
[1779047522049,47.15,78421.6,2.0,0.00032,0.0,0.0594]
[1779047527085,47.15,78422.17,2.0,0.00032,0.0,0.05945]
[1779047532120,47.15,78422.19,2.0,0.00032,0.0,0.05945]
[1779047537155,47.15,78422.1,2.0,0.00032,0.0,0.05945]
[1779047542190,47.15,78421.96,2.0,0.00032,0.0,0.05943]
[1779047548232,47.15,78422.71,2.0,0.00032,0.0,0.0595]
[1779047553267,47.15,78422.66,2.0,0.00032,0.0,0.05932]
[1779047558302,47.15,78423.3,2.0,0.00032,0.0,0.05937]
[1779047563341,47.15,78422.5,2.0,0.00032,0.0,0.05931]
[1779047568376,47.15,78418.68,2.0,0.00032,0.0,0.05898]
[1779047573411,47.15,78418.57,2.0,0.00032,0.0,0.05897]
[1779047578446,47.15,78419.93,2.0,0.00032,0.0,0.05909]
[1779047583481,47.15,78419.96,2.0,0.00032,0.0,0.05909]
[1779047590532,47.15,78420.13,2.0,0.00032,0.0,0.0591]
[1779047595565,47.15,78422.01,2.0,0.00032,0.0,0.05926]
[1779047600600,47.15,78425.35,2.0,0.00032,0.0,0.05955]
[1779047605635,47.15,78424.94,2.0,0.00032,0.0,0.05952]
[1779047612686,47.15,78424.72,2.0,0.00032,0.0,0.05932]
[1779047618065,47.15,78424.81,2.0,0.00032,0.0,0.05933]
[1779047618082,47.15,78424.81,2.0,0.00032,0.0,0.05933]
[1779047619077,47.15,78424.81,2.0,0.00032,0.0,0.05933]
[1779047619122,47.15,78424.85,2.0,0.00032,0.0,0.05933]
[1779047627791,47.15,78431.55,2.0,0.00032,0.0,0.05991]
[1779047632826,47.15,78432.26,2.0,0.00032,0.0,0.05997]
[1779047637862,47.15,78435.5,2.0,0.00033,0.0,0.06026]
[1779047642897,47.15,78433.88,2.0,0.00033,0.0,0.06012]
[1779047647932,47.15,78430.85,2.0,0.00032,0.0,0.05985]
[1779047654981,47.15,78431.35,2.0,0.00032,0.0,0.0599]
[1779047660016,47.15,78431.02,2.0,0.00032,0.0,0.05987]
[1779047666058,47.15,78431.14,2.0,0.00032,0.0,0.05988]
[1779047671093,47.15,78420.19,2.0,0.00032,0.0,0.05876]
[1779047676128,47.15,78415.41,2.0,0.00032,0.0,0.05835]
[1779047679149,47.15,78400.91,2.0,0.00031,0.0,0.05714]
[1779047685191,47.15,78392.49,2.0,0.0003,0.0,0.05644]
[1779047690226,47.15,78391.01,2.0,0.0003,0.0,0.05632]
[1779047695261,47.15,78388.13,2.0,0.0003,0.0,0.05608]
[1779047700296,47.15,78386.99,2.0,0.0003,0.0,0.05599]
[1779047705331,47.15,78379.62,2.0,0.0003,0.0,0.05539]
[1779047710366,47.15,78378.9,2.0,0.0003,0.0,0.05533]
[1779047715401,47.15,78377.47,2.0,0.0003,0.0,0.05522]
[1779047720437,47.15,78377.48,2.0,0.0003,0.0,0.05522]
[1779047727486,47.15,78376.29,2.0,0.0003,0.0,0.05512]
[1779047732521,47.15,78375.95,2.0,0.0003,0.0,0.05493]
[1779047743599,47.15,78375.99,2.0,0.0003,0.0,0.05493]
[1779047748634,47.15,78375.24,2.0,0.0003,0.0,0.05487]
[1779047753669,47.15,78370.46,2.0,0.00029,0.0,0.05449]
[1779047758706,47.15,78372.68,2.0,0.00029,0.0,0.05467]
[1779047766762,47.15,78372.39,2.0,0.00029,0.0,0.05464]
[1779047774818,47.15,78371.11,2.0,0.00029,0.0,0.05454]
[1779047780860,47.15,78371.05,2.0,0.00029,0.0,0.05454]
[1779047786902,47.15,78370.87,2.0,0.00029,0.0,0.05452]
[1779047791937,47.15,78371.05,2.0,0.00029,0.0,0.05437]
[1779047796973,47.15,78371.01,2.0,0.00029,0.0,0.05437]
[1779047802009,47.15,78371.09,2.0,0.00029,0.0,0.05438]
[1779047813086,47.15,78369.9,2.0,0.00029,0.0,0.05428]
[1779047818121,47.15,78370.1,2.0,0.00029,0.0,0.0543]
[1779047823156,47.15,78370.53,2.0,0.00029,0.0,0.05433]
[1779047829198,47.15,78370.41,2.0,0.00029,0.0,0.05432]
[1779047838261,47.15,78369.38,2.0,0.00029,0.0,0.05424]
[1779047844303,47.15,78369.78,2.0,0.00029,0.0,0.05427]
[1779047849338,47.15,78369.78,2.0,0.00029,0.0,0.05427]
[1779047861422,47.15,78369.62,2.0,0.00029,0.0,0.0541]
[1779047866457,47.15,78370.14,2.0,0.00029,0.0,0.05414]
[1779047872499,47.15,78369.2,2.0,0.00029,0.0,0.05407]
[1779047878541,47.15,78369.07,2.0,0.00029,0.0,0.05406]
[1779047885590,47.15,78368.97,2.0,0.00029,0.0,0.05405]
[1779047891632,47.15,78368.82,2.0,0.00029,0.0,0.05404]
[1779047896667,47.15,78368.14,2.0,0.00029,0.0,0.05398]
[1779047902709,47.15,78368.08,2.0,0.00029,0.0,0.05398]
[1779047907744,47.15,78368.08,2.0,0.00029,0.0,0.05398]
[1779047912779,47.15,78367.99,2.0,0.00029,0.0,0.05381]
[1779047917985,47.15,78367.88,2.0,0.00029,0.0,0.0538]
[1779047923856,47.15,78367.9,2.0,0.00029,0.0,0.0538]
[1779047928892,47.15,78367.45,2.0,0.00029,0.0,0.05377]
[1779047934934,47.15,78367.63,2.0,0.00029,0.0,0.05378]
[1779047939969,47.15,78366.58,2.0,0.00029,0.0,0.0537]
[1779047945006,47.15,78359.63,2.0,0.00029,0.0,0.05315]
[1779047951047,47.15,78358.3,2.0,0.00029,0.0,0.05305]
[1779047957091,47.15,78357.91,2.0,0.00029,0.0,0.05302]
[1779047962126,47.15,78357.29,2.0,0.00028,0.0,0.05297]
[1779047969177,47.15,78352.45,2.0,0.00028,0.0,0.0526]
[1779047974210,47.15,78356.94,2.0,0.00028,0.0,0.05279]
[1779047979245,47.15,78364.95,2.0,0.00029,0.0,0.05341]
[1779047984280,47.15,78378.95,2.0,0.00029,0.0,0.05452]
[1779047989325,47.15,78391.41,2.0,0.0003,0.0,0.05552]
[1779047994360,47.15,78396.22,2.0,0.0003,0.0,0.05591]
[1779047999395,47.15,78382.75,2.0,0.0003,0.0,0.05482]
[1779048004433,47.15,78393.12,2.0,0.0003,0.0,0.05566]
[1779048009468,47.15,78395.33,2.0,0.0003,0.0,0.05584]
[1779048014504,47.15,78396.33,2.0,0.0003,0.0,0.05592]
[1779048019539,47.15,78395.39,2.0,0.0003,0.0,0.05584]
[1779048024574,47.15,78396.45,2.0,0.0003,0.0,0.05593]
[1779048029611,47.15,78395.64,2.0,0.0003,0.0,0.05586]
[1779048034646,47.15,78395.27,2.0,0.0003,0.0,0.05567]
[1779048039681,47.15,78396.42,2.0,0.0003,0.0,0.05576]
[1779048044716,47.15,78396.19,2.0,0.0003,0.0,0.05574]
[1779048049751,47.15,78400.45,2.0,0.0003,0.0,0.05609]
[1779048054786,47.15,78400.68,2.0,0.0003,0.0,0.05611]
[1779048059822,47.15,78400.32,2.0,0.0003,0.0,0.05608]
[1779048064857,47.15,78403.38,2.0,0.0003,0.0,0.05633]
[1779048069892,47.15,78403.99,2.0,0.0003,0.0,0.05638]
[1779048074927,47.15,78403.99,2.0,0.0003,0.0,0.05638]
[1779048079962,47.15,78404.85,2.0,0.00031,0.0,0.05645]
[1779048084997,47.15,78404.72,2.0,0.0003,0.0,0.05644]
[1779048090032,47.15,78404.78,2.0,0.00031,0.0,0.05644]
[1779048096075,47.15,78406.72,2.0,0.00031,0.0,0.05644]
[1779048102116,47.15,78404.1,2.0,0.0003,0.0,0.05622]
[1779048107152,47.15,78403.88,2.0,0.0003,0.0,0.0562]
[1779048112188,47.15,78404.28,2.0,0.0003,0.0,0.05624]
[1779048121252,47.15,78404.13,2.0,0.0003,0.0,0.05622]
[1779048126286,47.15,78404.2,2.0,0.0003,0.0,0.05623]
[1779048132329,47.15,78402.69,2.0,0.0003,0.0,0.05611]
[1779048137364,47.15,78389.91,2.0,0.0003,0.0,0.05507]
[1779048142399,47.15,78385.06,2.0,0.00029,0.0,0.05468]
[1779048147435,47.15,78381.31,2.0,0.00029,0.0,0.05438]
[1779048152470,47.15,78381.88,2.0,0.00029,0.0,0.05426]
[1779048162540,47.15,78381.76,2.0,0.00029,0.0,0.05425]
[1779048167575,47.15,78381.71,2.0,0.00029,0.0,0.05425]
[1779048172610,47.15,78382.16,2.0,0.00029,0.0,0.05428]
[1779048177645,47.15,78382.2,2.0,0.00029,0.0,0.05429]
[1779048182681,47.15,78375.93,2.0,0.00029,0.0,0.05379]
[1779048187716,47.15,78376.16,2.0,0.00029,0.0,0.05381]
[1779048192751,47.15,78376.05,2.0,0.00029,0.0,0.0538]
[1779048197786,47.15,78371.61,2.0,0.00029,0.0,0.05345]
[1779048202822,47.15,78371.14,2.0,0.00029,0.0,0.05341]
[1779048207857,47.15,78370.62,2.0,0.00029,0.0,0.05337]
[1779048213899,47.15,78371.0,2.0,0.00029,0.0,0.05324]
[1779048218934,47.15,78369.04,2.0,0.00029,0.0,0.05309]
[1779048224976,47.15,78366.98,2.0,0.00029,0.0,0.05293]
[1779048229069,47.15,78366.82,2.0,0.00028,0.0,0.05292]
[1779048229131,47.15,78366.94,2.0,0.00028,0.0,0.05293]
[1779048229992,47.15,78366.94,2.0,0.00028,0.0,0.05293]
[1779048230091,47.15,78366.94,2.0,0.00028,0.0,0.05293]
[1779048236053,47.15,78366.23,2.0,0.00028,0.0,0.05287]
[1779048241088,47.15,78362.41,2.0,0.00028,0.0,0.05257]
[1779048246123,47.15,78348.84,2.0,0.00028,0.0,0.05154]
[1779048251158,47.15,78343.29,2.0,0.00027,0.0,0.05112]
[1779048256193,47.15,78339.51,2.0,0.00027,0.0,0.05083]
[1779048261238,47.15,78348.36,2.0,0.00028,0.0,0.0515]
[1779048266269,47.15,78353.63,2.0,0.00028,0.0,0.0519]
[1779048272311,47.15,78355.06,2.0,0.00028,0.0,0.05185]
[1779048277346,47.15,78355.95,2.0,0.00028,0.0,0.05192]
[1779048284395,47.15,78356.51,2.0,0.00028,0.0,0.05196]
[1779048289430,47.15,78356.58,2.0,0.00028,0.0,0.05197]
[1779048296479,47.15,78360.35,2.0,0.00028,0.0,0.05226]
[1779048301514,47.15,78359.14,2.0,0.00028,0.0,0.05216]
[1779048309570,47.15,78359.25,2.0,0.00028,0.0,0.05217]
[1779048316619,47.15,78359.47,2.0,0.00028,0.0,0.05219]
[1779048321654,47.15,78358.95,2.0,0.00028,0.0,0.05215]
[1779048330717,47.15,78358.37,2.0,0.00028,0.0,0.05211]
[1779048336759,47.15,78358.02,2.0,0.00028,0.0,0.05192]
[1779048341794,47.15,78356.32,2.0,0.00028,0.0,0.05179]
[1779048346829,47.15,78355.88,2.0,0.00028,0.0,0.05176]
[1779048353878,47.15,78356.25,2.0,0.00028,0.0,0.05179]
[1779048359920,47.15,78358.07,2.0,0.00028,0.0,0.05193]
[1779048364955,47.15,78358.11,2.0,0.00028,0.0,0.05193]
[1779048372007,47.15,78358.21,2.0,0.00028,0.0,0.05194]
[1779048377039,47.15,78355.46,2.0,0.00028,0.0,0.05173]
[1779048382074,47.15,78349.11,2.0,0.00028,0.0,0.05124]
[1779048387109,47.15,78347.6,2.0,0.00027,0.0,0.05113]
[1779048392145,47.15,78350.75,2.0,0.00028,0.0,0.05121]
[1779048398188,47.15,78353.06,2.0,0.00028,0.0,0.05139]
[1779048406244,47.15,78352.12,2.0,0.00028,0.0,0.05132]
[1779048411279,47.15,78352.08,2.0,0.00028,0.0,0.05131]
[1779048416315,47.15,78351.97,2.0,0.00028,0.0,0.05131]
[1779048421350,47.15,78352.12,2.0,0.00028,0.0,0.05132]
[1779048426385,47.15,78351.09,2.0,0.00028,0.0,0.05124]
[1779048434441,47.15,78351.76,2.0,0.00028,0.0,0.05129]
[1779048440484,47.15,78350.66,2.0,0.00028,0.0,0.05121]
[1779048445519,47.15,78343.78,2.0,0.00027,0.0,0.05069]
[1779048450554,47.15,78341.76,2.0,0.00027,0.0,0.05054]
[1779048455589,47.15,78335.95,2.0,0.00027,0.0,0.04996]
[1779048460624,47.15,78330.45,2.0,0.00027,0.0,0.04955]
[1779048465660,47.15,78331.95,2.0,0.00027,0.0,0.04966]
[1779048470694,47.15,78331.92,2.0,0.00027,0.0,0.04966]
[1779048475729,47.15,78320.05,2.0,0.00026,0.0,0.04879]
[1779048480764,47.15,78319.76,2.0,0.00026,0.0,0.04877]
[1779048485799,47.15,78324.43,2.0,0.00026,0.0,0.04911]
[1779048490834,47.15,78324.15,2.0,0.00026,0.0,0.04909]
[1779048496876,47.15,78324.02,2.0,0.00026,0.0,0.04908]
[1779048502918,47.15,78321.48,2.0,0.00026,0.0,0.0489]
[1779048507953,47.15,78321.24,2.0,0.00026,0.0,0.04888]
[1779048512988,47.15,78321.86,2.0,0.00026,0.0,0.04878]
[1779048518023,47.15,78321.23,2.0,0.00026,0.0,0.04873]
[1779048523058,47.15,78321.17,2.0,0.00026,0.0,0.04873]
[1779048530107,47.15,78321.22,2.0,0.00026,0.0,0.04873]
[1779048535142,47.15,78320.64,2.0,0.00026,0.0,0.04869]
[1779048541184,47.15,78320.75,2.0,0.00026,0.0,0.0487]
[1779048546219,47.15,78318.14,2.0,0.00026,0.0,0.04851]
[1779048553269,47.15,78318.06,2.0,0.00026,0.0,0.0485]
[1779048558304,47.15,78322.08,2.0,0.00026,0.0,0.04879]
[1779048568376,47.15,78321.58,2.0,0.00026,0.0,0.04876]
[1779048573411,47.15,78320.3,2.0,0.00026,0.0,0.04852]
[1779048578446,47.15,78320.33,2.0,0.00026,0.0,0.04852]
[1779048583482,47.15,78318.07,2.0,0.00026,0.0,0.04835]
[1779048589523,47.15,78318.31,2.0,0.00026,0.0,0.04837]
[1779048598586,47.15,78318.27,2.0,0.00026,0.0,0.04837]
[1779048603621,47.15,78313.09,2.0,0.00026,0.0,0.048]
[1779048614698,47.15,78312.83,2.0,0.00026,0.0,0.04798]
[1779048628796,47.15,78312.79,2.0,0.00026,0.0,0.04798]
[1779048632482,47.15,78312.79,2.0,0.00026,0.0,0.04798]
[1779048632572,47.15,78312.79,2.0,0.00026,0.0,0.04783]
[1779048633272,47.15,78312.79,2.0,0.00026,0.0,0.04783]
[1779048636852,47.15,78312.57,2.0,0.00026,0.0,0.04782]
[1779048647929,47.15,78312.43,2.0,0.00026,0.0,0.04781]
[1779048652964,47.15,78311.11,2.0,0.00026,0.0,0.04771]
[1779048662031,47.15,78307.33,2.0,0.00025,0.0,0.04744]
[1779048667068,47.15,78305.14,2.0,0.00025,0.0,0.04729]
[1779048672103,47.15,78303.75,2.0,0.00025,0.0,0.04719]
[1779048678145,47.15,78303.29,2.0,0.00025,0.0,0.04716]
[1779048683180,47.15,78303.33,2.0,0.00025,0.0,0.04716]
[1779048689222,47.15,78306.33,2.0,0.00025,0.0,0.04737]
[1779048694260,47.15,78306.33,2.0,0.00025,0.0,0.04723]
[1779048699292,47.15,78312.77,2.0,0.00026,0.0,0.04768]
[1779048707348,47.15,78312.58,2.0,0.00026,0.0,0.04767]
[1779048712386,47.15,78324.21,2.0,0.00026,0.0,0.0485]
[1779048717421,47.15,78325.67,2.0,0.00026,0.0,0.0486]
[1779048722457,47.15,78326.01,2.0,0.00026,0.0,0.04863]
[1779048727492,47.15,78334.82,2.0,0.00026,0.0,0.04927]
[1779048732528,47.15,78335.37,2.0,0.00026,0.0,0.04931]
[1779048737563,47.15,78335.57,2.0,0.00026,0.0,0.04932]
[1779048742598,47.15,78335.25,2.0,0.00026,0.0,0.0493]
[1779048747633,47.15,78335.22,2.0,0.00026,0.0,0.0493]
[1779048752668,47.15,78335.38,2.0,0.00026,0.0,0.04916]
[1779048758710,47.15,78336.31,2.0,0.00026,0.0,0.04923]
[1779048766766,47.15,78336.49,2.0,0.00026,0.0,0.04924]
[1779048773815,47.15,78336.46,2.0,0.00026,0.0,0.04924]
[1779048778850,47.15,78336.49,2.0,0.00026,0.0,0.04924]
[1779048784892,47.15,78336.47,2.0,0.00026,0.0,0.04924]
[1779048790934,47.15,78336.38,2.0,0.00026,0.0,0.04923]
[1779048795969,47.15,78335.77,2.0,0.00026,0.0,0.04919]
[1779048803018,47.15,78335.76,2.0,0.00026,0.0,0.04919]
[1779048809060,47.15,78335.74,2.0,0.00026,0.0,0.04918]
[1779048814095,47.15,78333.9,2.0,0.00026,0.0,0.0489]
[1779048819131,47.15,78320.31,2.0,0.00026,0.0,0.04793]
[1779048825175,47.15,78325.5,2.0,0.00026,0.0,0.0483]
[1779048830210,47.15,78328.56,2.0,0.00026,0.0,0.04852]
[1779048835245,47.15,78328.29,2.0,0.00026,0.0,0.0485]
[1779048840063,47.15,78326.99,2.0,0.00026,0.0,0.0484]
[1779048840280,47.15,78326.61,2.0,0.00026,0.0,0.04838]
[1779048840834,47.15,78326.61,2.0,0.00026,0.0,0.04838]
[1779048840933,47.15,78326.61,2.0,0.00026,0.0,0.04838]
[1779048846323,47.15,78322.14,2.0,0.00026,0.0,0.04806]
[1779048851358,47.15,78319.42,2.0,0.00026,0.0,0.04786]
[1779048856394,47.15,78318.15,2.0,0.00026,0.0,0.04777]
[1779048861429,47.15,78317.52,2.0,0.00026,0.0,0.04773]
[1779048867471,47.15,78317.37,2.0,0.00026,0.0,0.04772]
[1779048872506,47.15,78320.37,2.0,0.00026,0.0,0.04778]
[1779048877541,47.15,78322.21,2.0,0.00026,0.0,0.04791]
[1779048882576,47.15,78321.88,2.0,0.00026,0.0,0.04789]
[1779048887611,47.15,78321.35,2.0,0.00026,0.0,0.04785]
[1779048894660,47.15,78314.43,2.0,0.00025,0.0,0.04736]
[1779048899695,47.15,78310.53,2.0,0.00025,0.0,0.04709]
[1779048904730,47.15,78310.07,2.0,0.00025,0.0,0.04706]
[1779048910772,47.15,78310.32,2.0,0.00025,0.0,0.04707]
[1779048916814,47.15,78310.15,2.0,0.00025,0.0,0.04706]
[1779048927891,47.15,78310.01,2.0,0.00025,0.0,0.04705]
[1779048932926,47.15,78310.22,2.0,0.00025,0.0,0.04692]
[1779048938969,47.15,78310.18,2.0,0.00025,0.0,0.04692]
[1779048944005,47.15,78307.67,2.0,0.00025,0.0,0.04674]
[1779048949039,47.15,78309.6,2.0,0.00025,0.0,0.04688]
[1779048954074,47.15,78312.53,2.0,0.00025,0.0,0.04708]
[1779048959109,47.15,78310.73,2.0,0.00025,0.0,0.04696]
[1779048964144,47.15,78310.29,2.0,0.00025,0.0,0.04693]
[1779048969179,47.15,78308.75,2.0,0.00025,0.0,0.04682]
[1779048974214,47.15,78299.14,2.0,0.00025,0.0,0.04615]
[1779048979249,47.15,78299.17,2.0,0.00025,0.0,0.04616]
[1779048986298,47.15,78292.89,2.0,0.00024,0.0,0.04573]
[1779048991333,47.15,78290.19,2.0,0.00024,0.0,0.0454]
[1779048996368,47.15,78290.55,2.0,0.00024,0.0,0.04543]
[1779049002410,47.15,78291.26,2.0,0.00024,0.0,0.04547]
[1779049007445,47.15,78291.24,2.0,0.00024,0.0,0.04547]
[1779049012480,47.15,78297.29,2.0,0.00025,0.0,0.04589]
[1779049017515,47.15,78297.27,2.0,0.00025,0.0,0.04588]
[1779049022550,47.15,78296.51,2.0,0.00025,0.0,0.04583]
[1779049027585,47.15,78295.93,2.0,0.00025,0.0,0.04579]
[1779049032620,47.15,78305.58,2.0,0.00025,0.0,0.04646]
[1779049037655,47.15,78314.19,2.0,0.00025,0.0,0.04706]
[1779049043697,47.15,78314.34,2.0,0.00025,0.0,0.04707]
[1779049048734,47.15,78304.5,2.0,0.00025,0.0,0.04638]
[1779049053769,47.15,78304.13,2.0,0.00025,0.0,0.04621]
[1779049058804,47.15,78303.58,2.0,0.00025,0.0,0.04617]
[1779049063839,47.15,78298.76,2.0,0.00025,0.0,0.04584]
[1779049068874,47.15,78298.03,2.0,0.00025,0.0,0.04579]
[1779049073909,47.15,78297.92,2.0,0.00025,0.0,0.04579]
[1779049078944,47.15,78297.96,2.0,0.00025,0.0,0.04579]
[1779049083979,47.15,78304.47,2.0,0.00025,0.0,0.04624]
[1779049089014,47.15,78304.49,2.0,0.00025,0.0,0.04624]
[1779049096063,47.15,78304.13,2.0,0.00025,0.0,0.04621]
[1779049101098,47.15,78305.44,2.0,0.00025,0.0,0.0463]
[1779049106133,47.15,78305.08,2.0,0.00025,0.0,0.04628]
[1779049111168,47.15,78303.57,2.0,0.00025,0.0,0.04603]
[1779049116203,47.15,78303.14,2.0,0.00025,0.0,0.046]
[1779049121239,47.15,78292.3,2.0,0.00024,0.0,0.04526]
[1779049126278,47.15,78292.02,2.0,0.00024,0.0,0.04524]
[1779049132320,47.15,78291.73,2.0,0.00024,0.0,0.04522]
[1779049138362,47.15,78291.9,2.0,0.00024,0.0,0.04524]
[1779049143397,47.15,78290.68,2.0,0.00024,0.0,0.04515]
[1779049148432,47.15,78289.32,2.0,0.00024,0.0,0.04506]
[1779049153467,47.15,78288.59,2.0,0.00024,0.0,0.04501]
[1779049159509,47.15,78288.56,2.0,0.00024,0.0,0.04501]
[1779049164544,47.15,78289.32,2.0,0.00024,0.0,0.04506]
[1779049169579,47.15,78289.7,2.0,0.00024,0.0,0.04509]
[1779049174614,47.15,78289.17,2.0,0.00024,0.0,0.04491]
[1779049179649,47.15,78285.4,2.0,0.00024,0.0,0.04466]
[1779049184684,47.15,78277.02,2.0,0.00024,0.0,0.0441]
[1779049189719,47.15,78276.85,2.0,0.00024,0.0,0.04409]
[1779049194754,47.15,78271.64,2.0,0.00023,0.0,0.04375]
[1779049199789,47.15,78268.42,2.0,0.00023,0.0,0.04354]
[1779049204824,47.15,78262.26,2.0,0.00023,0.0,0.04314]
[1779049209859,47.15,78266.96,2.0,0.00023,0.0,0.04344]
[1779049214894,47.15,78267.68,2.0,0.00023,0.0,0.04349]
[1779049219929,47.15,78269.08,2.0,0.00023,0.0,0.04358]
[1779049221943,47.15,78250.54,2.0,0.00023,0.0,0.04239]
[1779049226978,47.15,78249.51,2.0,0.00023,0.0,0.04232]
[1779049232015,47.15,78246.5,2.0,0.00022,0.0,0.042]
[1779049237051,47.15,78239.11,2.0,0.00022,0.0,0.04153]
[1779049242088,47.15,78225.76,2.0,0.00022,0.0,0.04071]
[1779049247123,47.15,78223.7,2.0,0.00022,0.0,0.04058]
[1779049252158,47.15,78224.32,2.0,0.00022,0.0,0.04062]
[1779049257193,47.15,78223.46,2.0,0.00022,0.0,0.04056]
[1779049263236,47.15,78228.63,2.0,0.00022,0.0,0.04088]
[1779049268271,47.15,78236.76,2.0,0.00022,0.0,0.04139]
[1779049273306,47.15,78252.6,2.0,0.00023,0.0,0.04238]
[1779049274233,47.15,78252.6,2.0,0.00023,0.0,0.04238]
[1779049279349,47.15,78249.44,2.0,0.00022,0.0,0.04218]
[1779049282753,47.15,78248.53,2.0,0.00022,0.0,0.04213]
[1779049288412,47.15,78253.15,2.0,0.00023,0.0,0.04242]
[1779049295461,47.15,78253.95,2.0,0.00023,0.0,0.04234]
[1779049300496,47.15,78257.07,2.0,0.00023,0.0,0.04254]
[1779049305531,47.15,78262.83,2.0,0.00023,0.0,0.04291]
[1779049310566,47.15,78263.29,2.0,0.00023,0.0,0.04294]
[1779049315601,47.15,78262.82,2.0,0.00023,0.0,0.04291]
[1779049320636,47.15,78254.74,2.0,0.00023,0.0,0.04239]
[1779049325671,47.15,78253.65,2.0,0.00023,0.0,0.04232]
[1779049331713,47.15,78253.04,2.0,0.00023,0.0,0.04228]
[1779049339769,47.15,78252.95,2.0,0.00023,0.0,0.04227]
[1779049345811,47.15,78249.83,2.0,0.00022,0.0,0.04208]
[1779049350846,47.15,78247.89,2.0,0.00022,0.0,0.04195]
[1779049355881,47.15,78248.45,2.0,0.00022,0.0,0.04186]
[1779049360917,47.15,78252.8,2.0,0.00022,0.0,0.04213]
[1779049365951,47.15,78249.21,2.0,0.00022,0.0,0.0419]
[1779049370986,47.15,78250.58,2.0,0.00022,0.0,0.04199]
[1779049376021,47.15,78250.44,2.0,0.00022,0.0,0.04198]
[1779049381057,47.15,78251.44,2.0,0.00022,0.0,0.04205]
[1779049387099,47.15,78259.13,2.0,0.00023,0.0,0.04253]
[1779049392141,47.15,78259.37,2.0,0.00023,0.0,0.04255]
[1779049399188,47.15,78259.37,2.0,0.00023,0.0,0.04255]
[1779049405231,47.15,78259.34,2.0,0.00023,0.0,0.04255]
[1779049410266,47.15,78259.43,2.0,0.00023,0.0,0.04255]
[1779049415301,47.15,78259.14,2.0,0.00023,0.0,0.0424]
[1779049420336,47.15,78259.87,2.0,0.00023,0.0,0.04245]
[1779049427385,47.15,78259.83,2.0,0.00023,0.0,0.04245]
[1779049432420,47.15,78259.58,2.0,0.00023,0.0,0.04243]
[1779049437456,47.15,78259.74,2.0,0.00023,0.0,0.04244]
[1779049442492,47.15,78259.45,2.0,0.00023,0.0,0.04242]
[1779049447526,47.15,78262.82,2.0,0.00023,0.0,0.04264]
[1779049451063,47.15,78262.92,2.0,0.00023,0.0,0.04264]
[1779049451257,47.15,78261.73,2.0,0.00023,0.0,0.04257]
[1779049456594,47.15,78260.51,2.0,0.00023,0.0,0.04249]
[1779049461629,47.15,78260.51,2.0,0.00023,0.0,0.04249]
[1779049467672,47.15,78260.61,2.0,0.00023,0.0,0.0425]
[1779049472706,47.15,78260.77,2.0,0.00023,0.0,0.04237]
[1779049477742,47.15,78261.42,2.0,0.00023,0.0,0.04241]
[1779049485798,47.15,78261.91,2.0,0.00023,0.0,0.04245]
[1779049490833,47.15,78270.02,2.0,0.00023,0.0,0.04297]
[1779049495868,47.15,78254.44,2.0,0.00022,0.0,0.04197]
[1779049500903,47.15,78249.35,2.0,0.00022,0.0,0.04165]
[1779049505938,47.15,78254.86,2.0,0.00022,0.0,0.042]
[1779049510973,47.15,78258.38,2.0,0.00023,0.0,0.04222]
[1779049516008,47.15,78261.23,2.0,0.00023,0.0,0.0424]
[1779049521043,47.15,78261.25,2.0,0.00023,0.0,0.0424]
[1779049526078,47.15,78261.03,2.0,0.00023,0.0,0.04239]
[1779049531113,47.15,78261.09,2.0,0.00023,0.0,0.04226]
[1779049536148,47.15,78261.46,2.0,0.00023,0.0,0.04228]
[1779049539476,47.15,78261.44,2.0,0.00023,0.0,0.04228]
[1779049539575,47.15,78261.44,2.0,0.00023,0.0,0.04228]
[1779049540721,47.15,78261.44,2.0,0.00023,0.0,0.04228]
[1779049540747,47.15,78261.4,2.0,0.00023,0.0,0.04228]
[1779049546218,47.15,78263.83,2.0,0.00023,0.0,0.04244]
[1779049551253,47.15,78262.99,2.0,0.00023,0.0,0.04238]
[1779049556288,47.15,78262.45,2.0,0.00023,0.0,0.04235]
[1779049562331,47.15,78262.12,2.0,0.00023,0.0,0.04233]
[1779049569380,47.15,78262.08,2.0,0.00023,0.0,0.04232]
[1779049575423,47.15,78262.27,2.0,0.00023,0.0,0.04234]
[1779049582472,47.15,78262.21,2.0,0.00023,0.0,0.04233]
[1779049587507,47.15,78262.25,2.0,0.00023,0.0,0.04233]
[1779049592542,47.15,78261.53,2.0,0.00022,0.0,0.04216]
[1779049597577,47.15,78261.56,2.0,0.00022,0.0,0.04216]
[1779049602612,47.15,78261.56,2.0,0.00022,0.0,0.04216]
[1779049607647,47.15,78252.15,2.0,0.00022,0.0,0.04156]
[1779049612682,47.15,78251.77,2.0,0.00022,0.0,0.04154]
[1779049617717,47.15,78251.78,2.0,0.00022,0.0,0.04154]
[1779049622752,47.15,78256.64,2.0,0.00022,0.0,0.04185]
[1779049627787,47.15,78260.0,2.0,0.00022,0.0,0.04206]
[1779049632823,47.15,78260.89,2.0,0.00022,0.0,0.04212]
[1779049637857,47.15,78261.76,2.0,0.00022,0.0,0.04217]
[1779049644906,47.15,78261.54,2.0,0.00022,0.0,0.04216]
[1779049649941,47.15,78261.9,2.0,0.00023,0.0,0.04218]
[1779049655983,47.15,78261.44,2.0,0.00022,0.0,0.04202]
[1779049666054,47.15,78261.23,2.0,0.00022,0.0,0.042]
[1779049671089,47.15,78264.1,2.0,0.00023,0.0,0.04219]
[1779049677131,47.15,78263.59,2.0,0.00022,0.0,0.04215]
[1779049682166,47.15,78263.38,2.0,0.00022,0.0,0.04214]
[1779049689222,47.15,78252.62,2.0,0.00022,0.0,0.04146]
[1779049694257,47.15,78252.82,2.0,0.00022,0.0,0.04148]
[1779049699292,47.15,78252.86,2.0,0.00022,0.0,0.04148]
[1779049704327,47.15,78254.22,2.0,0.00022,0.0,0.04156]
[1779049709362,47.15,78253.9,2.0,0.00022,0.0,0.04154]
[1779049714397,47.15,78253.56,2.0,0.00022,0.0,0.04139]
[1779049720439,47.15,78253.55,2.0,0.00022,0.0,0.04139]
[1779049730509,47.15,78253.11,2.0,0.00022,0.0,0.04136]
[1779049735545,47.15,78253.28,2.0,0.00022,0.0,0.04137]
[1779049740580,47.15,78253.71,2.0,0.00022,0.0,0.0414]
[1779049745615,47.15,78253.48,2.0,0.00022,0.0,0.04139]
[1779049750650,47.15,78253.69,2.0,0.00022,0.0,0.0414]
[1779049755685,47.15,78253.96,2.0,0.00022,0.0,0.04142]
[1779049761727,47.15,78254.24,2.0,0.00022,0.0,0.04143]
[1779049766762,47.15,78253.79,2.0,0.00022,0.0,0.04141]
[1779049773811,47.15,78254.25,2.0,0.00022,0.0,0.0413]
[1779049778846,47.15,78254.12,2.0,0.00022,0.0,0.0413]
[1779049783881,47.15,78254.44,2.0,0.00022,0.0,0.04132]
[1779049788916,47.15,78259.05,2.0,0.00022,0.0,0.0416]
[1779049793951,47.15,78261.72,2.0,0.00022,0.0,0.04177]
[1779049798987,47.15,78263.25,2.0,0.00022,0.0,0.04187]
[1779049804022,47.15,78262.79,2.0,0.00022,0.0,0.04184]
[1779049809057,47.15,78270.78,2.0,0.00023,0.0,0.04235]
[1779049814092,47.15,78284.08,2.0,0.00023,0.0,0.0432]
[1779049819127,47.15,78284.87,2.0,0.00023,0.0,0.04325]
[1779049824162,47.15,78285.8,2.0,0.00023,0.0,0.04331]
[1779049829197,47.15,78286.01,2.0,0.00023,0.0,0.04333]
[1779049835239,47.15,78285.97,2.0,0.00023,0.0,0.04319]
[1779049840291,47.15,78285.79,2.0,0.00023,0.0,0.04318]
[1779049845327,47.15,78293.34,2.0,0.00023,0.0,0.04367]
[1779049850362,47.15,78295.15,2.0,0.00023,0.0,0.04379]
[1779049855398,47.15,78297.7,2.0,0.00024,0.0,0.04396]
[1779049860433,47.15,78300.35,2.0,0.00024,0.0,0.04413]
[1779049865469,47.15,78314.54,2.0,0.00024,0.0,0.04508]
[1779049870504,47.15,78324.36,2.0,0.00025,0.0,0.04575]
[1779049875539,47.15,78312.26,2.0,0.00024,0.0,0.04493]
[1779049880574,47.15,78311.85,2.0,0.00024,0.0,0.0449]
[1779049889638,47.15,78310.46,2.0,0.00024,0.0,0.04481]
[1779049894673,47.15,78309.51,2.0,0.00024,0.0,0.0446]
[1779049902729,47.15,78309.44,2.0,0.00024,0.0,0.0446]
[1779049907764,47.15,78309.43,2.0,0.00024,0.0,0.0446]
[1779049912799,47.15,78315.57,2.0,0.00024,0.0,0.04501]
[1779049917834,47.15,78306.02,2.0,0.00024,0.0,0.04437]
[1779049922869,47.15,78305.74,2.0,0.00024,0.0,0.04435]
[1779049927905,47.15,78306.15,2.0,0.00024,0.0,0.04438]
[1779049936971,47.15,78306.22,2.0,0.00024,0.0,0.04438]
[1779049942006,47.15,78306.01,2.0,0.00024,0.0,0.04437]
[1779049949055,47.15,78305.9,2.0,0.00024,0.0,0.04436]
[1779049954091,47.15,78314.53,2.0,0.00024,0.0,0.0448]
[1779049959126,47.15,78321.18,2.0,0.00024,0.0,0.04525]
[1779049964161,47.15,78318.8,2.0,0.00024,0.0,0.04509]
[1779049969202,47.15,78319.61,2.0,0.00024,0.0,0.04514]
[1779049974237,47.15,78325.1,2.0,0.00024,0.0,0.04551]
[1779049979272,47.15,78335.04,2.0,0.00025,0.0,0.0462]
[1779049984307,47.15,78335.36,2.0,0.00025,0.0,0.04622]
[1779049989342,47.15,78336.14,2.0,0.00025,0.0,0.04627]
[1779049994377,47.15,78337.1,2.0,0.00025,0.0,0.04634]
[1779050000419,47.15,78336.89,2.0,0.00025,0.0,0.04632]
[1779050005454,47.15,78329.65,2.0,0.00025,0.0,0.04582]
[1779050010489,47.15,78328.19,2.0,0.00025,0.0,0.04572]
[1779050015524,47.15,78322.66,2.0,0.00024,0.0,0.04521]
[1779050023580,47.15,78321.98,2.0,0.00024,0.0,0.04516]
[1779050029622,47.15,78321.73,2.0,0.00024,0.0,0.04514]
[1779050038690,47.15,78321.88,2.0,0.00024,0.0,0.04515]
[1779050043728,47.15,78322.93,2.0,0.00024,0.0,0.04522]
[1779050054811,47.15,78322.33,2.0,0.00024,0.0,0.04518]
[1779050059848,47.15,78322.98,2.0,0.00024,0.0,0.04523]
[1779050062062,47.15,78322.65,2.0,0.00024,0.0,0.04521]
[1779050062159,47.15,78322.65,2.0,0.00024,0.0,0.04521]
[1779050063080,47.15,78322.65,2.0,0.00024,0.0,0.04521]
[1779050063178,47.15,78322.43,2.0,0.00024,0.0,0.04519]
[1779050068909,47.15,78311.98,2.0,0.00024,0.0,0.04449]
[1779050073944,47.15,78307.05,2.0,0.00024,0.0,0.04402]
[1779050078979,47.15,78306.86,2.0,0.00024,0.0,0.04401]
[1779050084015,47.15,78305.54,2.0,0.00024,0.0,0.04392]
[1779050088042,47.15,78291.33,2.0,0.00023,0.0,0.04299]
[1779050093077,47.15,78280.2,2.0,0.00023,0.0,0.04228]
[1779050096098,47.15,78265.67,2.0,0.00022,0.0,0.04136]
[1779050099120,47.15,78250.62,2.0,0.00022,0.0,0.04043]
[1779050103148,47.15,78265.53,2.0,0.00022,0.0,0.04135]
[1779050110197,47.15,78269.2,2.0,0.00022,0.0,0.04158]
[1779050115232,47.15,78278.31,2.0,0.00023,0.0,0.04216]
[1779050121274,47.15,78279.52,2.0,0.00023,0.0,0.04224]
[1779050126309,47.15,78285.07,2.0,0.00023,0.0,0.04259]
[1779050133358,47.15,78285.19,2.0,0.00023,0.0,0.04246]
[1779050138393,47.15,78285.3,2.0,0.00023,0.0,0.04247]
[1779050146449,47.15,78285.4,2.0,0.00023,0.0,0.04248]
[1779050151484,47.15,78282.74,2.0,0.00023,0.0,0.04231]
[1779050156519,47.15,78282.96,2.0,0.00023,0.0,0.04232]
[1779050164575,47.15,78283.05,2.0,0.00023,0.0,0.04233]
[1779050169610,47.15,78283.07,2.0,0.00023,0.0,0.04233]
[1779050174645,47.15,78283.14,2.0,0.00023,0.0,0.04233]
[1779050182701,47.15,78283.1,2.0,0.00023,0.0,0.04233]
[1779050188744,47.15,78283.59,2.0,0.00023,0.0,0.04236]
[1779050193779,47.15,78283.63,2.0,0.00023,0.0,0.04223]
[1779050199821,47.15,78288.31,2.0,0.00023,0.0,0.04253]
[1779050206870,47.15,78289.58,2.0,0.00023,0.0,0.04261]
[1779050211905,47.15,78289.38,2.0,0.00023,0.0,0.0426]
[1779050216940,47.15,78288.73,2.0,0.00023,0.0,0.04256]
[1779050221975,47.15,78282.91,2.0,0.00023,0.0,0.04219]
[1779050229024,47.15,78284.93,2.0,0.00023,0.0,0.04231]
[1779050234059,47.15,78284.89,2.0,0.00023,0.0,0.04231]
[1779050239094,47.15,78284.51,2.0,0.00023,0.0,0.04229]
[1779050244129,47.15,78283.94,2.0,0.00023,0.0,0.04225]
[1779050249164,47.15,78280.54,2.0,0.00022,0.0,0.04203]
[1779050254199,47.15,78273.67,2.0,0.00022,0.0,0.04147]
[1779050260241,47.15,78272.87,2.0,0.00022,0.0,0.04142]
[1779050265276,47.15,78273.64,2.0,0.00022,0.0,0.04147]
[1779050271318,47.15,78273.57,2.0,0.00022,0.0,0.04146]
[1779050276360,47.15,78254.43,2.0,0.00021,0.0,0.04028]
[1779050281395,47.15,78244.68,2.0,0.00021,0.0,0.03969]
[1779050286436,47.15,78217.43,2.0,0.0002,0.0,0.03808]
[1779050291471,47.15,78229.12,2.0,0.00021,0.0,0.03876]
[1779050296506,47.15,78229.25,2.0,0.00021,0.0,0.03877]
[1779050301541,47.15,78224.0,2.0,0.0002,0.0,0.03846]
[1779050306576,47.15,78224.7,2.0,0.0002,0.0,0.0385]
[1779050311611,47.15,78224.22,2.0,0.0002,0.0,0.03835]
[1779050316646,47.15,78224.23,2.0,0.0002,0.0,0.03835]
[1779050321681,47.15,78224.02,2.0,0.0002,0.0,0.03834]
[1779050326716,47.15,78227.34,2.0,0.0002,0.0,0.03853]
[1779050332758,47.15,78232.32,2.0,0.00021,0.0,0.03883]
[1779050337793,47.15,78231.38,2.0,0.00021,0.0,0.03877]
[1779050343835,47.15,78232.94,2.0,0.00021,0.0,0.03886]
[1779050348870,47.15,78236.28,2.0,0.00021,0.0,0.03906]
[1779050353905,47.15,78238.34,2.0,0.00021,0.0,0.03918]
[1779050358943,47.15,78238.38,2.0,0.00021,0.0,0.03919]
[1779050363978,47.15,78240.65,2.0,0.00021,0.0,0.03932]
[1779050369013,47.15,78240.93,2.0,0.00021,0.0,0.03934]
[1779050374049,47.15,78241.6,2.0,0.00021,0.0,0.03925]
[1779050380091,47.15,78241.3,2.0,0.00021,0.0,0.03923]
[1779050385126,47.15,78244.06,2.0,0.00021,0.0,0.0394]
[1779050390161,47.15,78254.56,2.0,0.00021,0.0,0.04003]
[1779050395196,47.15,78261.22,2.0,0.00022,0.0,0.04044]
[1779050400233,47.15,78265.83,2.0,0.00022,0.0,0.04072]
[1779050405268,47.15,78261.44,2.0,0.00022,0.0,0.04045]
[1779050410395,47.15,78259.32,2.0,0.00022,0.0,0.04032]
[1779050418451,47.15,78258.84,2.0,0.00021,0.0,0.04029]
[1779050429529,47.15,78257.5,2.0,0.00021,0.0,0.04021]
[1779050435571,47.15,78257.39,2.0,0.00021,0.0,0.04008]
[1779050440606,47.15,78259.64,2.0,0.00021,0.0,0.04021]
[1779050445642,47.15,78260.72,2.0,0.00021,0.0,0.04028]
[1779050451684,47.15,78260.5,2.0,0.00021,0.0,0.04027]
[1779050456719,47.15,78260.65,2.0,0.00021,0.0,0.04027]
[1779050461754,47.15,78260.39,2.0,0.00021,0.0,0.04026]
[1779050466791,47.15,78259.76,2.0,0.00021,0.0,0.04022]
[1779050473840,47.15,78259.55,2.0,0.00021,0.0,0.04021]
[1779050478875,47.15,78251.58,2.0,0.00021,0.0,0.03972]
[1779050483910,47.15,78252.21,2.0,0.00021,0.0,0.03976]
[1779050488945,47.15,78250.41,2.0,0.00021,0.0,0.03965]
[1779050498008,47.15,78250.45,2.0,0.00021,0.0,0.03953]
[1779050508078,47.15,78250.72,2.0,0.00021,0.0,0.03955]
[1779050514120,47.15,78253.79,2.0,0.00021,0.0,0.03973]
[1779050519155,47.15,78252.77,2.0,0.00021,0.0,0.03967]
[1779050524190,47.15,78252.31,2.0,0.00021,0.0,0.03964]
[1779050530232,47.15,78252.7,2.0,0.00021,0.0,0.03967]
[1779050536274,47.15,78252.16,2.0,0.00021,0.0,0.03963]
[1779050541309,47.15,78252.17,2.0,0.00021,0.0,0.03963]
[1779050551383,47.15,78252.23,2.0,0.00021,0.0,0.03951]
[1779050556418,47.15,78252.2,2.0,0.00021,0.0,0.03951]
[1779050564474,47.15,78252.4,2.0,0.00021,0.0,0.03952]
[1779050569509,47.15,78252.5,2.0,0.00021,0.0,0.03953]
[1779050575551,47.15,78252.43,2.0,0.00021,0.0,0.03952]
[1779050580586,47.15,78252.48,2.0,0.00021,0.0,0.03953]
[1779050585621,47.15,78254.68,2.0,0.00021,0.0,0.03966]
[1779050590656,47.15,78254.1,2.0,0.00021,0.0,0.03962]
[1779050595691,47.15,78255.13,2.0,0.00021,0.0,0.03968]
[1779050606768,47.15,78255.09,2.0,0.00021,0.0,0.03968]
[1779050619859,47.15,78254.54,2.0,0.00021,0.0,0.03952]
[1779050624894,47.15,78259.98,2.0,0.00021,0.0,0.03985]
[1779050630936,47.15,78265.69,2.0,0.00021,0.0,0.0402]
[1779050635971,47.15,78266.82,2.0,0.00022,0.0,0.04027]
[1779050641006,47.15,78267.04,2.0,0.00022,0.0,0.04028]
[1779050648055,47.15,78268.21,2.0,0.00022,0.0,0.04035]
[1779050654097,47.15,78268.92,2.0,0.00022,0.0,0.04039]
[1779050659132,47.15,78271.62,2.0,0.00022,0.0,0.04056]
[1779050667189,47.15,78271.58,2.0,0.00022,0.0,0.04056]
[1779050673064,47.15,78271.59,2.0,0.00022,0.0,0.04056]
[1779050673194,47.15,78271.59,2.0,0.00022,0.0,0.04056]
[1779050678266,47.15,78267.16,2.0,0.00021,0.0,0.04016]
[1779050683301,47.15,78265.4,2.0,0.00021,0.0,0.04005]
[1779050688336,47.15,78260.54,2.0,0.00021,0.0,0.03976]
[1779050693371,47.15,78257.38,2.0,0.00021,0.0,0.03957]
[1779050698406,47.15,78256.28,2.0,0.00021,0.0,0.0395]
[1779050704448,47.15,78256.88,2.0,0.00021,0.0,0.03954]
[1779050709483,47.15,78254.74,2.0,0.00021,0.0,0.03941]
[1779050714519,47.15,78254.94,2.0,0.00021,0.0,0.03942]
[1779050720562,47.15,78254.19,2.0,0.00021,0.0,0.03938]
[1779050731639,47.15,78254.53,2.0,0.00021,0.0,0.03927]
[1779050736674,47.15,78253.31,2.0,0.00021,0.0,0.0392]
[1779050743723,47.15,78253.34,2.0,0.00021,0.0,0.0392]
[1779050748758,47.15,78253.48,2.0,0.00021,0.0,0.03921]
[1779050753794,47.15,78259.55,2.0,0.00021,0.0,0.03957]
[1779050758829,47.15,78259.64,2.0,0.00021,0.0,0.03958]
[1779050765878,47.15,78259.26,2.0,0.00021,0.0,0.03955]
[1779050776955,47.15,78259.75,2.0,0.00021,0.0,0.03958]
[1779050786019,47.15,78259.69,2.0,0.00021,0.0,0.03958]
[1779050791054,47.15,78259.94,2.0,0.00021,0.0,0.03947]
[1779050796090,47.15,78260.21,2.0,0.00021,0.0,0.03948]
[1779050801124,47.15,78266.84,2.0,0.00021,0.0,0.03988]
[1779050806159,47.15,78267.17,2.0,0.00021,0.0,0.0399]
[1779050811194,47.15,78267.88,2.0,0.00021,0.0,0.03995]
[1779050818243,47.15,78268.02,2.0,0.00021,0.0,0.03995]
[1779050826299,47.15,78269.75,2.0,0.00021,0.0,0.04006]
[1779050831334,47.15,78269.12,2.0,0.00021,0.0,0.04002]
[1779050836369,47.15,78269.01,2.0,0.00021,0.0,0.04001]
[1779050841405,47.15,78268.61,2.0,0.00021,0.0,0.03999]
[1779050854496,47.15,78268.76,2.0,0.00021,0.0,0.03987]
[1779050860538,47.15,78268.37,2.0,0.00021,0.0,0.03985]
[1779050865573,47.15,78266.69,2.0,0.00021,0.0,0.03975]
[1779050870608,47.15,78261.76,2.0,0.00021,0.0,0.03945]
[1779050875643,47.15,78260.15,2.0,0.00021,0.0,0.03935]
[1779050880678,47.15,78256.12,2.0,0.00021,0.0,0.03911]
[1779050885717,47.15,78257.04,2.0,0.00021,0.0,0.03917]
[1779050890750,47.15,78256.09,2.0,0.00021,0.0,0.03911]
[1779050895785,47.15,78241.54,2.0,0.0002,0.0,0.03825]
[1779050900820,47.15,78251.83,2.0,0.00021,0.0,0.03886]
[1779050905855,47.15,78255.35,2.0,0.00021,0.0,0.03907]
[1779050910890,47.15,78255.42,2.0,0.00021,0.0,0.03907]
[1779050915925,47.15,78255.1,2.0,0.00021,0.0,0.03893]
[1779050920962,47.15,78254.99,2.0,0.00021,0.0,0.03892]
[1779050925997,47.15,78255.79,2.0,0.00021,0.0,0.03897]
[1779050932041,47.15,78255.88,2.0,0.00021,0.0,0.03897]
[1779050937076,47.15,78255.93,2.0,0.00021,0.0,0.03898]
[1779050942111,47.15,78256.92,2.0,0.00021,0.0,0.03904]
[1779050948153,47.15,78256.18,2.0,0.00021,0.0,0.03899]
[1779050954195,47.15,78257.11,2.0,0.00021,0.0,0.03905]
[1779050959230,47.15,78255.04,2.0,0.00021,0.0,0.03892]
[1779050964265,47.15,78254.38,2.0,0.00021,0.0,0.03888]
[1779050970323,47.15,78254.0,2.0,0.00021,0.0,0.03886]
[1779050975358,47.15,78254.08,2.0,0.00021,0.0,0.03874]
[1779050980394,47.15,78253.36,2.0,0.00021,0.0,0.0387]
[1779050985429,47.15,78252.61,2.0,0.00021,0.0,0.03866]
[1779050991471,47.15,78252.95,2.0,0.00021,0.0,0.03868]
[1779050996506,47.15,78253.59,2.0,0.00021,0.0,0.03871]
[1779051002549,47.15,78254.42,2.0,0.00021,0.0,0.03876]
[1779051015640,47.15,78260.03,2.0,0.00021,0.0,0.03909]
[1779051020675,47.15,78260.74,2.0,0.00021,0.0,0.03914]
[1779051030745,47.15,78259.83,2.0,0.00021,0.0,0.03908]
[1779051035780,47.15,78258.87,2.0,0.00021,0.0,0.0389]
[1779051044843,47.15,78259.39,2.0,0.00021,0.0,0.03893]
[1779051049878,47.15,78259.32,2.0,0.00021,0.0,0.03893]
[1779051054915,47.15,78259.52,2.0,0.00021,0.0,0.03894]
[1779051060955,47.15,78259.46,2.0,0.00021,0.0,0.03894]
[1779051065991,47.15,78259.82,2.0,0.00021,0.0,0.03896]
[1779051074049,47.15,78259.92,2.0,0.00021,0.0,0.03896]
[1779051079084,47.15,78259.53,2.0,0.00021,0.0,0.03894]
[1779051086133,47.15,78259.68,2.0,0.00021,0.0,0.03895]
[1779051091168,47.15,78259.66,2.0,0.00021,0.0,0.03882]
[1779051098217,47.15,78259.72,2.0,0.00021,0.0,0.03883]
[1779051104259,47.15,78259.68,2.0,0.00021,0.0,0.03882]
[1779051109294,47.15,78259.69,2.0,0.00021,0.0,0.03882]
[1779051115336,47.15,78259.38,2.0,0.00021,0.0,0.03881]
[1779051125406,47.15,78259.29,2.0,0.00021,0.0,0.0388]
[1779051131448,47.15,78259.29,2.0,0.00021,0.0,0.0388]
[1779051137490,47.15,78259.36,2.0,0.00021,0.0,0.0388]
[1779051143532,47.15,78258.3,2.0,0.00021,0.0,0.03874]
[1779051149574,47.15,78255.55,2.0,0.00021,0.0,0.03858]
[1779051154609,47.15,78257.94,2.0,0.00021,0.0,0.0386]
[1779051159644,47.15,78262.65,2.0,0.00021,0.0,0.03887]
[1779051164679,47.15,78262.1,2.0,0.00021,0.0,0.03884]
[1779051169714,47.15,78260.11,2.0,0.00021,0.0,0.03872]
[1779051174749,47.15,78257.66,2.0,0.00021,0.0,0.03858]
[1779051179784,47.15,78257.6,2.0,0.00021,0.0,0.03858]
[1779051184819,47.15,78258.34,2.0,0.00021,0.0,0.03862]
[1779051190861,47.15,78258.33,2.0,0.00021,0.0,0.03862]
[1779051196903,47.15,78258.36,2.0,0.00021,0.0,0.03862]
[1779051206973,47.15,78258.17,2.0,0.00021,0.0,0.03861]
[1779051212008,47.15,78257.95,2.0,0.00021,0.0,0.03847]
[1779051217045,47.15,78257.84,2.0,0.00021,0.0,0.03847]
[1779051228122,47.15,78248.33,2.0,0.0002,0.0,0.03791]
[1779051233157,47.15,78241.99,2.0,0.0002,0.0,0.03755]
[1779051238192,47.15,78242.28,2.0,0.0002,0.0,0.03756]
[1779051244234,47.15,78242.88,2.0,0.0002,0.0,0.0376]
[1779051249269,47.15,78252.63,2.0,0.0002,0.0,0.03816]
[1779051255311,47.15,78256.33,2.0,0.0002,0.0,0.03838]
[1779051260346,47.15,78256.04,2.0,0.0002,0.0,0.03836]
[1779051268402,47.15,78253.74,2.0,0.0002,0.0,0.03823]
[1779051274444,47.15,78254.36,2.0,0.0002,0.0,0.03814]
[1779051281493,47.15,78254.98,2.0,0.0002,0.0,0.03817]
[1779051284071,47.15,78254.98,2.0,0.0002,0.0,0.03817]
[1779051284376,47.15,78254.98,2.0,0.0002,0.0,0.03817]
[1779051295591,47.15,78254.95,2.0,0.0002,0.0,0.03817]
[1779051300626,47.15,78253.23,2.0,0.0002,0.0,0.03807]
[1779051305662,47.15,78254.17,2.0,0.0002,0.0,0.03813]
[1779051310696,47.15,78254.14,2.0,0.0002,0.0,0.03813]
[1779051315731,47.15,78254.49,2.0,0.0002,0.0,0.03815]
[1779051320767,47.15,78254.7,2.0,0.0002,0.0,0.03816]
[1779051325802,47.15,78256.65,2.0,0.0002,0.0,0.03827]
[1779051330837,47.15,78257.61,2.0,0.0002,0.0,0.03833]
[1779051336879,47.15,78257.92,2.0,0.0002,0.0,0.03822]
[1779051341914,47.15,78257.59,2.0,0.0002,0.0,0.0382]
[1779051349970,47.15,78255.77,2.0,0.0002,0.0,0.0381]
[1779051355007,47.15,78250.45,2.0,0.0002,0.0,0.03779]
[1779051360041,47.15,78251.15,2.0,0.0002,0.0,0.03783]
[1779051365076,47.15,78251.19,2.0,0.0002,0.0,0.03783]
[1779051370111,47.15,78252.71,2.0,0.0002,0.0,0.03792]
[1779051375146,47.15,78252.2,2.0,0.0002,0.0,0.03789]
[1779051380181,47.15,78252.19,2.0,0.0002,0.0,0.03789]
[1779051386223,47.15,78251.68,2.0,0.0002,0.0,0.03786]
[1779051392265,47.15,78252.02,2.0,0.0002,0.0,0.03776]
[1779051397300,47.15,78252.04,2.0,0.0002,0.0,0.03776]
[1779051402335,47.15,78252.01,2.0,0.0002,0.0,0.03776]
[1779051408377,47.15,78251.79,2.0,0.0002,0.0,0.03774]
[1779051413417,47.15,78251.76,2.0,0.0002,0.0,0.03774]
[1779051418453,47.15,78251.96,2.0,0.0002,0.0,0.03775]
[1779051423488,47.15,78251.92,2.0,0.0002,0.0,0.03775]
[1779051429531,47.15,78251.84,2.0,0.0002,0.0,0.03775]
[1779051435573,47.15,78251.97,2.0,0.0002,0.0,0.03775]
[1779051440608,47.15,78251.85,2.0,0.0002,0.0,0.03775]
[1779051446650,47.15,78252.6,2.0,0.0002,0.0,0.03779]
[1779051451685,47.15,78252.62,2.0,0.0002,0.0,0.03767]
[1779051456721,47.15,78253.14,2.0,0.0002,0.0,0.0377]
[1779051461756,47.15,78252.49,2.0,0.0002,0.0,0.03766]
[1779051466791,47.15,78252.7,2.0,0.0002,0.0,0.03767]
[1779051474849,47.15,78252.81,2.0,0.0002,0.0,0.03768]
[1779051479884,47.15,78252.71,2.0,0.0002,0.0,0.03767]
[1779051484919,47.15,78263.35,2.0,0.0002,0.0,0.03829]
[1779051489955,47.15,78264.14,2.0,0.0002,0.0,0.03834]
[1779051494990,47.15,78263.6,2.0,0.0002,0.0,0.03831]
[1779051500025,47.15,78263.83,2.0,0.0002,0.0,0.03832]
[1779051506067,47.15,78263.97,2.0,0.0002,0.0,0.03833]
[1779051511102,47.15,78264.04,2.0,0.0002,0.0,0.03821]
[1779051516138,47.15,78263.94,2.0,0.0002,0.0,0.0382]
[1779051521174,47.15,78263.15,2.0,0.0002,0.0,0.03816]
[1779051533258,47.15,78263.16,2.0,0.0002,0.0,0.03816]
[1779051542321,47.15,78262.96,2.0,0.0002,0.0,0.03815]
[1779051549370,47.15,78262.76,2.0,0.0002,0.0,0.03813]
[1779051554405,47.15,78262.93,2.0,0.0002,0.0,0.03814]
[1779051559440,47.15,78262.93,2.0,0.0002,0.0,0.03814]
[1779051567496,47.15,78262.58,2.0,0.0002,0.0,0.03812]
[1779051573538,47.15,78262.41,2.0,0.0002,0.0,0.03799]
[1779051578574,47.15,78264.34,2.0,0.0002,0.0,0.0381]
[1779051584615,47.15,78264.12,2.0,0.0002,0.0,0.03809]
[1779051590657,47.15,78265.3,2.0,0.0002,0.0,0.03816]
[1779051595692,47.15,78263.93,2.0,0.0002,0.0,0.03808]
[1779051597706,47.15,78242.65,2.0,0.0002,0.0,0.03686]
[1779051602742,47.15,78229.93,2.0,0.00019,0.0,0.03615]
[1779051609791,47.15,78239.99,2.0,0.0002,0.0,0.03671]
[1779051614826,47.15,78238.52,2.0,0.0002,0.0,0.03663]
[1779051619863,47.15,78238.05,2.0,0.00019,0.0,0.0366]
[1779051624898,47.15,78238.33,2.0,0.0002,0.0,0.03662]
[1779051629933,47.15,78238.21,2.0,0.0002,0.0,0.03661]
[1779051634968,47.15,78238.77,2.0,0.00019,0.0,0.03652]
[1779051641013,47.15,78238.69,2.0,0.00019,0.0,0.03652]
[1779051646049,47.15,78239.43,2.0,0.00019,0.0,0.03656]
[1779051651083,47.15,78240.25,2.0,0.0002,0.0,0.0366]
[1779051656118,47.15,78240.81,2.0,0.0002,0.0,0.03664]
[1779051663167,47.15,78241.59,2.0,0.0002,0.0,0.03668]
[1779051671223,47.15,78243.05,2.0,0.0002,0.0,0.03676]
[1779051679281,47.15,78242.85,2.0,0.0002,0.0,0.03675]
[1779051684316,47.15,78243.06,2.0,0.0002,0.0,0.03676]
[1779051691365,47.15,78243.43,2.0,0.0002,0.0,0.03666]
[1779051696400,47.15,78243.51,2.0,0.0002,0.0,0.03667]
[1779051708484,47.15,78243.18,2.0,0.0002,0.0,0.03665]
[1779051713521,47.15,78243.18,2.0,0.0002,0.0,0.03665]
[1779051717549,47.15,78257.21,2.0,0.0002,0.0,0.03745]
[1779051722584,47.15,78259.25,2.0,0.0002,0.0,0.03756]
[1779051731647,47.15,78251.98,2.0,0.0002,0.0,0.03715]
[1779051742724,47.15,78242.76,2.0,0.0002,0.0,0.03663]
[1779051748766,47.15,78240.71,2.0,0.00019,0.0,0.03651]
[1779051755815,47.15,78241.27,2.0,0.00019,0.0,0.03642]
[1779051760853,47.15,78236.21,2.0,0.00019,0.0,0.03614]
[1779051765888,47.15,78224.13,2.0,0.00019,0.0,0.03548]
[1779051771930,47.15,78222.01,2.0,0.00019,0.0,0.03536]
[1779051778983,47.15,78221.43,2.0,0.00019,0.0,0.03533]
[1779051784018,47.15,78220.33,2.0,0.00019,0.0,0.03527]
[1779051790060,47.15,78219.02,2.0,0.00019,0.0,0.0352]
[1779051795095,47.15,78210.26,2.0,0.00018,0.0,0.03473]
[1779051800130,47.15,78211.02,2.0,0.00018,0.0,0.03477]
[1779051807179,47.15,78210.79,2.0,0.00018,0.0,0.03475]
[1779051812214,47.15,78210.71,2.0,0.00018,0.0,0.03464]
[1779051817249,47.15,78210.31,2.0,0.00018,0.0,0.03461]
[1779051824298,47.15,78211.91,2.0,0.00018,0.0,0.0347]
[1779051829333,47.15,78211.83,2.0,0.00018,0.0,0.0347]
[1779051836382,47.15,78212.05,2.0,0.00018,0.0,0.03471]
[1779051841417,47.15,78211.45,2.0,0.00018,0.0,0.03468]
[1779051846452,47.15,78210.75,2.0,0.00018,0.0,0.03464]
[1779051851487,47.15,78209.86,2.0,0.00018,0.0,0.03459]
[1779051856522,47.15,78209.4,2.0,0.00018,0.0,0.03457]
[1779051862564,47.15,78209.49,2.0,0.00018,0.0,0.03457]
[1779051867599,47.15,78209.98,2.0,0.00018,0.0,0.0346]
[1779051873641,47.15,78209.98,2.0,0.00018,0.0,0.03448]
[1779051878676,47.15,78210.91,2.0,0.00018,0.0,0.03453]
[1779051884718,47.15,78211.37,2.0,0.00018,0.0,0.03456]
[1779051889753,47.15,78216.82,2.0,0.00019,0.0,0.03485]
[1779051895066,47.15,78219.59,2.0,0.00019,0.0,0.035]
[1779051895165,47.15,78220.31,2.0,0.00019,0.0,0.03504]
[1779051895555,47.15,78220.31,2.0,0.00019,0.0,0.03504]
[1779051895796,47.15,78220.38,2.0,0.00019,0.0,0.03504]
[1779051900831,47.15,78220.91,2.0,0.00019,0.0,0.03507]
[1779051901840,47.15,78277.49,2.0,0.0002,0.0,0.03825]
[1779051903853,47.15,78219.19,2.0,0.00019,0.0,0.03498]
[1779051908888,47.15,78219.12,2.0,0.00019,0.0,0.03497]
[1779051914930,47.15,78219.33,2.0,0.00019,0.0,0.03498]
[1779051919965,47.15,78218.93,2.0,0.00019,0.0,0.03496]
[1779051925000,47.15,78219.34,2.0,0.00019,0.0,0.03498]
[1779051930035,47.15,78219.96,2.0,0.00019,0.0,0.03502]
[1779051935070,47.15,78219.08,2.0,0.00019,0.0,0.03486]
[1779051940105,47.15,78218.86,2.0,0.00019,0.0,0.03484]
[1779051945140,47.15,78219.13,2.0,0.00019,0.0,0.03486]
[1779051950175,47.15,78220.7,2.0,0.00019,0.0,0.03494]
[1779051955210,47.15,78221.5,2.0,0.00019,0.0,0.03499]
[1779051961252,47.15,78220.34,2.0,0.00019,0.0,0.03492]
[1779051967294,47.15,78220.83,2.0,0.00019,0.0,0.03495]
[1779051972329,47.15,78221.05,2.0,0.00019,0.0,0.03496]
[1779051977364,47.15,78220.48,2.0,0.00019,0.0,0.03493]
[1779051983406,47.15,78220.51,2.0,0.00019,0.0,0.03493]
[1779051988441,47.15,78220.48,2.0,0.00019,0.0,0.03493]
[1779051993476,47.15,78220.33,2.0,0.00019,0.0,0.03481]
[1779051999519,47.15,78220.51,2.0,0.00019,0.0,0.03482]
[1779052005561,47.15,78221.11,2.0,0.00019,0.0,0.03485]
[1779052011604,47.15,78221.22,2.0,0.00019,0.0,0.03486]
[1779052017645,47.15,78220.33,2.0,0.00019,0.0,0.03481]
[1779052022681,47.15,78220.19,2.0,0.00019,0.0,0.0348]
[1779052027715,47.15,78220.15,2.0,0.00019,0.0,0.0348]
[1779052032750,47.15,78220.18,2.0,0.00019,0.0,0.0348]
[1779052037786,47.15,78220.4,2.0,0.00019,0.0,0.03481]
[1779052043460,47.15,78220.25,2.0,0.00019,0.0,0.0348]
[1779052048863,47.15,78219.9,2.0,0.00019,0.0,0.03479]
[1779052053898,47.15,78220.23,2.0,0.00018,0.0,0.03469]
[1779052058933,47.15,78220.41,2.0,0.00018,0.0,0.0347]
[1779052063970,47.15,78219.91,2.0,0.00018,0.0,0.03467]
[1779052069005,47.15,78222.65,2.0,0.00019,0.0,0.03482]
[1779052074040,47.15,78221.87,2.0,0.00019,0.0,0.03478]
[1779052079075,47.15,78220.87,2.0,0.00018,0.0,0.03472]
[1779052084114,47.15,78220.77,2.0,0.00018,0.0,0.03472]
[1779052089151,47.15,78220.88,2.0,0.00018,0.0,0.03472]
[1779052094186,47.15,78220.61,2.0,0.00018,0.0,0.03471]
[1779052099221,47.15,78220.57,2.0,0.00018,0.0,0.03471]
[1779052104256,47.15,78220.64,2.0,0.00018,0.0,0.03471]
[1779052109291,47.15,78220.32,2.0,0.00018,0.0,0.03469]
[1779052115333,47.15,78219.52,2.0,0.00018,0.0,0.03454]
[1779052120368,47.15,78220.67,2.0,0.00018,0.0,0.0346]
[1779052125403,47.15,78220.55,2.0,0.00018,0.0,0.03459]
[1779052130438,47.15,78225.46,2.0,0.00019,0.0,0.03485]
[1779052135473,47.15,78228.78,2.0,0.00019,0.0,0.03503]
[1779052140508,47.15,78228.04,2.0,0.00019,0.0,0.03499]
[1779052145543,47.15,78225.92,2.0,0.00019,0.0,0.03488]
[1779052150578,47.15,78226.0,2.0,0.00019,0.0,0.03488]
[1779052155613,47.15,78227.35,2.0,0.00019,0.0,0.03496]
[1779052160648,47.15,78227.06,2.0,0.00019,0.0,0.03494]
[1779052165683,47.15,78227.07,2.0,0.00019,0.0,0.03494]
[1779052170718,47.15,78226.97,2.0,0.00019,0.0,0.03494]
[1779052175753,47.15,78227.16,2.0,0.00019,0.0,0.03483]
[1779052180788,47.15,78227.92,2.0,0.00019,0.0,0.03487]
[1779052186830,47.15,78227.6,2.0,0.00019,0.0,0.03485]
[1779052192872,47.15,78227.4,2.0,0.00019,0.0,0.03484]
[1779052197907,47.15,78227.37,2.0,0.00019,0.0,0.03484]
[1779052202942,47.15,78227.32,2.0,0.00019,0.0,0.03484]
[1779052207977,47.15,78227.43,2.0,0.00019,0.0,0.03485]
[1779052213013,47.15,78227.46,2.0,0.00019,0.0,0.03485]
[1779052218048,47.15,78227.44,2.0,0.00019,0.0,0.03485]
[1779052223083,47.15,78227.53,2.0,0.00019,0.0,0.03485]
[1779052228118,47.15,78227.45,2.0,0.00019,0.0,0.03485]
[1779052233154,47.15,78227.31,2.0,0.00018,0.0,0.03472]
[1779052238189,47.15,78235.55,2.0,0.00019,0.0,0.03517]
[1779052243224,47.15,78235.86,2.0,0.00019,0.0,0.03519]
[1779052248259,47.15,78236.23,2.0,0.00019,0.0,0.03521]
[1779052253297,47.15,78240.75,2.0,0.00019,0.0,0.03545]
[1779052260494,47.15,78242.0,2.0,0.00019,0.0,0.03552]
[1779052260571,47.15,78242.0,2.0,0.00019,0.0,0.03552]
[1779052261483,47.15,78242.0,2.0,0.00019,0.0,0.03552]
[1779052261581,47.15,78242.02,2.0,0.00019,0.0,0.03552]
[1779052267397,47.15,78242.36,2.0,0.00019,0.0,0.03554]
[1779052275457,47.15,78242.33,2.0,0.00019,0.0,0.03554]
[1779052280492,47.15,78243.62,2.0,0.00019,0.0,0.03561]
[1779052285527,47.15,78243.98,2.0,0.00019,0.0,0.03563]
[1779052294590,47.15,78244.9,2.0,0.00019,0.0,0.03556]
[1779052299625,47.15,78244.96,2.0,0.00019,0.0,0.03557]
[1779052304660,47.15,78245.02,2.0,0.00019,0.0,0.03557]
[1779052309695,47.15,78244.98,2.0,0.00019,0.0,0.03557]
[1779052314730,47.15,78243.46,2.0,0.00019,0.0,0.03548]
[1779052321779,47.15,78243.11,2.0,0.00019,0.0,0.03546]
[1779052329835,47.15,78243.26,2.0,0.00019,0.0,0.03547]
[1779052334870,47.15,78243.26,2.0,0.00019,0.0,0.03547]
[1779052343933,47.15,78242.97,2.0,0.00019,0.0,0.03546]
[1779052349975,47.15,78242.9,2.0,0.00019,0.0,0.03545]
[1779052355010,47.15,78243.04,2.0,0.00019,0.0,0.03534]
[1779052360045,47.15,78242.82,2.0,0.00019,0.0,0.03533]
[1779052365080,47.15,78242.97,2.0,0.00019,0.0,0.03534]
[1779052371123,47.15,78245.62,2.0,0.00019,0.0,0.03548]
[1779052376158,47.15,78233.63,2.0,0.00019,0.0,0.03483]
[1779052381193,47.15,78235.66,2.0,0.00019,0.0,0.03494]
[1779052386229,47.15,78242.95,2.0,0.00019,0.0,0.03534]
[1779052391266,47.15,78245.29,2.0,0.00019,0.0,0.03547]
[1779052396301,47.15,78247.59,2.0,0.00019,0.0,0.03559]
[1779052401336,47.15,78249.05,2.0,0.00019,0.0,0.03567]
[1779052407378,47.15,78249.12,2.0,0.00019,0.0,0.03568]
[1779052413420,47.15,78249.55,2.0,0.00019,0.0,0.03558]
[1779052418456,47.15,78249.57,2.0,0.00019,0.0,0.03558]
[1779052425505,47.15,78250.2,2.0,0.00019,0.0,0.03562]
[1779052431550,47.15,78251.14,2.0,0.00019,0.0,0.03567]
[1779052436585,47.15,78251.76,2.0,0.00019,0.0,0.0357]
[1779052441620,47.15,78255.71,2.0,0.00019,0.0,0.03592]
[1779052446655,47.15,78264.11,2.0,0.00019,0.0,0.03639]
[1779052451690,47.15,78264.37,2.0,0.00019,0.0,0.0364]
[1779052456725,47.15,78263.95,2.0,0.00019,0.0,0.03638]
[1779052461779,47.15,78267.61,2.0,0.0002,0.0,0.03659]
[1779052467821,47.15,78265.83,2.0,0.00019,0.0,0.03649]
[1779052472856,47.15,78266.2,2.0,0.00019,0.0,0.03639]
[1779052477891,47.15,78266.13,2.0,0.00019,0.0,0.03638]
[1779052482928,47.15,78266.1,2.0,0.00019,0.0,0.03638]
[1779052488970,47.15,78267.03,2.0,0.00019,0.0,0.03643]
[1779052494005,47.15,78267.03,2.0,0.00019,0.0,0.03643]
[1779052501054,47.15,78266.76,2.0,0.00019,0.0,0.03642]
[1779052506065,47.15,78266.79,2.0,0.00019,0.0,0.03642]
[1779052506163,47.15,78266.8,2.0,0.00019,0.0,0.03642]
[1779052506211,47.15,78266.8,2.0,0.00019,0.0,0.03642]
[1779052510117,47.15,78260.7,2.0,0.00019,0.0,0.03608]
[1779052515152,47.15,78251.38,2.0,0.00019,0.0,0.03557]
[1779052520187,47.15,78249.74,2.0,0.00019,0.0,0.03548]
[1779052525222,47.15,78249.79,2.0,0.00019,0.0,0.03548]
[1779052530258,47.15,78250.15,2.0,0.00019,0.0,0.0355]
[1779052536300,47.15,78243.91,2.0,0.00019,0.0,0.03504]
[1779052543349,47.15,78238.34,2.0,0.00019,0.0,0.03474]
[1779052549391,47.15,78240.44,2.0,0.00019,0.0,0.03486]
[1779052555433,47.15,78241.81,2.0,0.00019,0.0,0.03493]
[1779052560468,47.15,78241.82,2.0,0.00019,0.0,0.03493]
[1779052565503,47.15,78241.1,2.0,0.00019,0.0,0.03489]
[1779052570538,47.15,78241.72,2.0,0.00019,0.0,0.03492]
[1779052575573,47.15,78242.28,2.0,0.00019,0.0,0.03495]
[1779052580608,47.15,78243.15,2.0,0.00019,0.0,0.035]
[1779052585643,47.15,78248.4,2.0,0.00019,0.0,0.03529]
[1779052590678,47.15,78248.89,2.0,0.00019,0.0,0.03531]
[1779052595713,47.15,78249.0,2.0,0.00019,0.0,0.0352]
[1779052601755,47.15,78249.15,2.0,0.00019,0.0,0.03521]
[1779052606790,47.15,78248.86,2.0,0.00019,0.0,0.0352]
[1779052611825,47.15,78248.87,2.0,0.00019,0.0,0.0352]
[1779052616860,47.15,78248.71,2.0,0.00019,0.0,0.03519]
[1779052621895,47.15,78248.7,2.0,0.00019,0.0,0.03519]
[1779052626930,47.15,78248.54,2.0,0.00019,0.0,0.03518]
[1779052631966,47.15,78247.21,2.0,0.00019,0.0,0.03511]
[1779052637001,47.15,78247.17,2.0,0.00019,0.0,0.0351]
[1779052643043,47.15,78244.57,2.0,0.00019,0.0,0.03496]
[1779052648079,47.15,78240.82,2.0,0.00019,0.0,0.03476]
[1779052655128,47.15,78240.87,2.0,0.00018,0.0,0.03465]
[1779052660163,47.15,78238.51,2.0,0.00018,0.0,0.03452]
[1779052665198,47.15,78238.25,2.0,0.00018,0.0,0.03451]
[1779052671240,47.15,78238.32,2.0,0.00018,0.0,0.03451]
[1779052676276,47.15,78238.41,2.0,0.00018,0.0,0.03452]
[1779052683324,47.15,78238.48,2.0,0.00018,0.0,0.03452]
[1779052690373,47.15,78237.6,2.0,0.00018,0.0,0.03447]
[1779052695408,47.15,78237.76,2.0,0.00018,0.0,0.03448]
[1779052702457,47.15,78237.61,2.0,0.00018,0.0,0.03447]
[1779052707492,47.15,78237.37,2.0,0.00018,0.0,0.03446]
[1779052716556,47.15,78242.04,2.0,0.00018,0.0,0.0346]
[1779052721591,47.15,78247.07,2.0,0.00019,0.0,0.03487]
[1779052727635,47.15,78247.7,2.0,0.00019,0.0,0.0349]
[1779052732670,47.15,78247.86,2.0,0.00019,0.0,0.03491]
[1779052737705,47.15,78249.86,2.0,0.00019,0.0,0.03502]
[1779052742740,47.15,78247.46,2.0,0.00019,0.0,0.03489]
[1779052747775,47.15,78247.74,2.0,0.00019,0.0,0.0349]
[1779052752811,47.15,78247.61,2.0,0.00019,0.0,0.0349]
[1779052757845,47.15,78248.15,2.0,0.00019,0.0,0.03493]
[1779052763887,47.15,78248.28,2.0,0.00019,0.0,0.03493]
[1779052768922,47.15,78247.69,2.0,0.00019,0.0,0.0349]
[1779052773957,47.15,78255.77,2.0,0.00019,0.0,0.03522]
[1779052778996,47.15,78259.94,2.0,0.00019,0.0,0.03545]
[1779052784031,47.15,78262.15,2.0,0.00019,0.0,0.03557]
[1779052789067,47.15,78270.55,2.0,0.00019,0.0,0.03603]
[1779052794102,47.15,78272.28,2.0,0.00019,0.0,0.03613]
[1779052799137,47.15,78272.32,2.0,0.00019,0.0,0.03613]
[1779052809208,47.15,78272.27,2.0,0.00019,0.0,0.03613]
[1779052814243,47.15,78272.57,2.0,0.00019,0.0,0.03615]
[1779052819278,47.15,78273.67,2.0,0.00019,0.0,0.03621]
[1779052824313,47.15,78274.35,2.0,0.00019,0.0,0.03625]
[1779052829348,47.15,78274.18,2.0,0.00019,0.0,0.03624]
[1779052834384,47.15,78286.78,2.0,0.0002,0.0,0.03683]
[1779052839419,47.15,78292.21,2.0,0.0002,0.0,0.03713]
[1779052845461,47.15,78289.16,2.0,0.0002,0.0,0.03696]
[1779052850496,47.15,78289.55,2.0,0.0002,0.0,0.03698]
[1779052855531,47.15,78289.66,2.0,0.0002,0.0,0.03699]
[1779052861573,47.15,78289.66,2.0,0.0002,0.0,0.03699]
[1779052866608,47.15,78290.12,2.0,0.0002,0.0,0.03702]
[1779052871643,47.15,78290.1,2.0,0.0002,0.0,0.03701]
[1779052876678,47.15,78291.93,2.0,0.0002,0.0,0.03712]
[1779052881713,47.15,78292.3,2.0,0.0002,0.0,0.03714]
[1779052886748,47.15,78292.95,2.0,0.0002,0.0,0.03718]
[1779052891783,47.15,78295.38,2.0,0.0002,0.0,0.03719]
[1779052897825,47.15,78304.61,2.0,0.0002,0.0,0.03773]
[1779052902860,47.15,78308.13,2.0,0.0002,0.0,0.03793]
[1779052906083,47.15,78333.47,2.0,0.00021,0.0,0.03943]
[1779052911932,47.15,78335.1,2.0,0.00021,0.0,0.03953]
[1779052916967,47.15,78336.35,2.0,0.00021,0.0,0.03961]
[1779052922002,47.15,78338.26,2.0,0.00021,0.0,0.03972]
[1779052927038,47.15,78341.71,2.0,0.00021,0.0,0.03993]
[1779052932073,47.15,78346.29,2.0,0.00022,0.0,0.04021]
[1779052937108,47.15,78343.83,2.0,0.00022,0.0,0.04006]
[1779052942143,47.15,78341.33,2.0,0.00021,0.0,0.03991]
[1779052947178,47.15,78339.21,2.0,0.00021,0.0,0.03978]
[1779052952213,47.15,78333.82,2.0,0.00021,0.0,0.03933]
[1779052958255,47.15,78333.73,2.0,0.00021,0.0,0.03932]
[1779052963290,47.15,78333.37,2.0,0.00021,0.0,0.0393]
[1779052968325,47.15,78331.35,2.0,0.00021,0.0,0.03918]
[1779052973360,47.15,78330.78,2.0,0.00021,0.0,0.03914]
[1779052978395,47.15,78330.38,2.0,0.00021,0.0,0.03912]
[1779052983430,47.15,78331.32,2.0,0.00021,0.0,0.03918]
[1779052988465,47.15,78330.18,2.0,0.00021,0.0,0.03911]
[1779052993500,47.15,78330.73,2.0,0.00021,0.0,0.03914]
[1779052998535,47.15,78331.35,2.0,0.00021,0.0,0.03918]
[1779053003570,47.15,78334.46,2.0,0.00021,0.0,0.03936]
[1779053009612,47.15,78335.05,2.0,0.00021,0.0,0.0394]
[1779053014647,47.15,78334.9,2.0,0.00021,0.0,0.03926]
[1779053019684,47.15,78334.62,2.0,0.00021,0.0,0.03925]
[1779053033783,47.15,78334.37,2.0,0.00021,0.0,0.03923]
[1779053042673,47.15,78334.69,2.0,0.00021,0.0,0.03925]
[1779053042855,47.15,78351.93,2.0,0.00022,0.0,0.0403]
[1779053043855,47.15,78370.21,2.0,0.00022,0.0,0.04144]
[1779053048890,47.15,78378.29,2.0,0.00023,0.0,0.04195]
[1779053053925,47.15,78382.19,2.0,0.00023,0.0,0.0422]
[1779053061981,47.15,78383.63,2.0,0.00023,0.0,0.04229]
[1779053067016,47.15,78384.09,2.0,0.00023,0.0,0.04232]
[1779053072051,47.15,78384.94,2.0,0.00023,0.0,0.04224]
[1779053078093,47.15,78388.4,2.0,0.00023,0.0,0.04247]
[1779053083129,47.15,78390.6,2.0,0.00023,0.0,0.04261]
[1779053088163,47.15,78391.65,2.0,0.00023,0.0,0.04268]
[1779053094205,47.15,78392.43,2.0,0.00023,0.0,0.04273]
[1779053101254,47.15,78394.01,2.0,0.00023,0.0,0.04283]
[1779053106289,47.15,78398.91,2.0,0.00023,0.0,0.04315]
[1779053111324,47.15,78403.62,2.0,0.00024,0.0,0.04346]
[1779053116359,47.15,78393.81,2.0,0.00023,0.0,0.04282]
[1779053117063,47.15,78393.81,2.0,0.00023,0.0,0.04282]
[1779053117142,47.15,78393.81,2.0,0.00023,0.0,0.04282]
[1779053126430,47.15,78386.56,2.0,0.00023,0.0,0.04235]
[1779053131465,47.15,78385.72,2.0,0.00023,0.0,0.04216]
[1779053136500,47.15,78385.17,2.0,0.00023,0.0,0.04212]
[1779053143549,47.15,78385.15,2.0,0.00023,0.0,0.04212]
[1779053148584,47.15,78385.02,2.0,0.00023,0.0,0.04211]
[1779053153619,47.15,78385.03,2.0,0.00023,0.0,0.04211]
[1779053158654,47.15,78385.11,2.0,0.00023,0.0,0.04212]
[1779053163690,47.15,78384.98,2.0,0.00023,0.0,0.04211]
[1779053170744,47.15,78385.17,2.0,0.00023,0.0,0.04212]
[1779053175779,47.15,78384.81,2.0,0.00023,0.0,0.0421]
[1779053180814,47.15,78383.01,2.0,0.00023,0.0,0.04198]
[1779053185849,47.15,78377.37,2.0,0.00022,0.0,0.04162]
[1779053191891,47.15,78376.16,2.0,0.00022,0.0,0.04141]
[1779053196927,47.15,78378.05,2.0,0.00022,0.0,0.04153]
[1779053201961,47.15,78372.31,2.0,0.00022,0.0,0.04117]
[1779053207013,47.15,78371.1,2.0,0.00022,0.0,0.04109]
[1779053212050,47.15,78363.85,2.0,0.00022,0.0,0.04064]
[1779053217085,47.15,78360.81,2.0,0.00022,0.0,0.04045]
[1779053222120,47.15,78346.17,2.0,0.00021,0.0,0.03956]
[1779053227155,47.15,78339.51,2.0,0.00021,0.0,0.03916]
[1779053232190,47.15,78348.19,2.0,0.00021,0.0,0.03968]
[1779053237225,47.15,78348.83,2.0,0.00021,0.0,0.03972]
[1779053242260,47.15,78352.64,2.0,0.00022,0.0,0.03995]
[1779053247295,47.15,78357.37,2.0,0.00022,0.0,0.04024]
[1779053252330,47.15,78365.89,2.0,0.00022,0.0,0.04064]
[1779053258372,47.15,78366.29,2.0,0.00022,0.0,0.04066]
[1779053263407,47.15,78366.39,2.0,0.00022,0.0,0.04067]
[1779053268442,47.15,78366.52,2.0,0.00022,0.0,0.04068]
[1779053273477,47.15,78366.59,2.0,0.00022,0.0,0.04068]
[1779053278512,47.15,78366.6,2.0,0.00022,0.0,0.04068]
[1779053283547,47.15,78366.99,2.0,0.00022,0.0,0.0407]
[1779053288582,47.15,78367.2,2.0,0.00022,0.0,0.04072]
[1779053293617,47.15,78367.49,2.0,0.00022,0.0,0.04074]
[1779053298652,47.15,78367.31,2.0,0.00022,0.0,0.04072]
[1779053303687,47.15,78367.13,2.0,0.00022,0.0,0.04071]
[1779053308722,47.15,78366.89,2.0,0.00022,0.0,0.0407]
[1779053313757,47.15,78366.99,2.0,0.00022,0.0,0.04057]
[1779053319799,47.15,78366.89,2.0,0.00022,0.0,0.04057]
[1779053325842,47.15,78366.84,2.0,0.00022,0.0,0.04056]
[1779053330878,47.15,78366.53,2.0,0.00022,0.0,0.04054]
[1779053335913,47.15,78366.6,2.0,0.00022,0.0,0.04055]
[1779053340948,47.15,78367.22,2.0,0.00022,0.0,0.04059]
[1779053345983,47.15,78374.14,2.0,0.00022,0.0,0.04102]
[1779053352025,47.15,78373.68,2.0,0.00022,0.0,0.04099]
[1779053357061,47.15,78372.57,2.0,0.00022,0.0,0.04092]
[1779053362095,47.15,78373.08,2.0,0.00022,0.0,0.04095]
[1779053367130,47.15,78369.02,2.0,0.00022,0.0,0.0407]
[1779053372165,47.15,78365.01,2.0,0.00022,0.0,0.04032]
[1779053377200,47.15,78366.42,2.0,0.00022,0.0,0.04041]
[1779053382235,47.15,78370.31,2.0,0.00022,0.0,0.04065]
[1779053387270,47.15,78382.75,2.0,0.00022,0.0,0.04143]
[1779053392305,47.15,78386.02,2.0,0.00023,0.0,0.04163]
[1779053397341,47.15,78392.26,2.0,0.00023,0.0,0.04203]
[1779053402376,47.15,78401.02,2.0,0.00023,0.0,0.0426]
[1779053407411,47.15,78398.88,2.0,0.00023,0.0,0.04246]
[1779053413453,47.15,78395.38,2.0,0.00023,0.0,0.04223]
[1779053418488,47.15,78395.16,2.0,0.00023,0.0,0.04222]
[1779053423523,47.15,78395.1,2.0,0.00023,0.0,0.04221]
[1779053428560,47.15,78395.1,2.0,0.00023,0.0,0.04221]
[1779053433595,47.15,78394.76,2.0,0.00023,0.0,0.04206]
[1779053438633,47.15,78393.58,2.0,0.00023,0.0,0.04198]
[1779053443669,47.15,78393.87,2.0,0.00023,0.0,0.042]
[1779053448704,47.15,78401.71,2.0,0.00023,0.0,0.0425]
[1779053453740,47.15,78403.76,2.0,0.00023,0.0,0.04264]
[1779053458777,47.15,78403.69,2.0,0.00023,0.0,0.04263]
[1779053463810,47.15,78404.12,2.0,0.00023,0.0,0.04266]
[1779053468845,47.15,78404.29,2.0,0.00023,0.0,0.04267]
[1779053473880,47.15,78404.43,2.0,0.00023,0.0,0.04268]
[1779053478915,47.15,78404.51,2.0,0.00023,0.0,0.04268]
[1779053483950,47.15,78403.75,2.0,0.00023,0.0,0.04264]
[1779053489992,47.15,78403.79,2.0,0.00023,0.0,0.04264]
[1779053497043,47.15,78404.24,2.0,0.00023,0.0,0.04253]
[1779053502079,47.15,78404.16,2.0,0.00023,0.0,0.04252]
[1779053510135,47.15,78404.43,2.0,0.00023,0.0,0.04254]
[1779053515170,47.15,78405.26,2.0,0.00023,0.0,0.0426]
[1779053520205,47.15,78403.85,2.0,0.00023,0.0,0.0425]
[1779053525240,47.15,78390.21,2.0,0.00023,0.0,0.04163]
[1779053531282,47.15,78390.63,2.0,0.00023,0.0,0.04166]
[1779053538334,47.15,78390.21,2.0,0.00023,0.0,0.04163]
[1779053543375,47.15,78389.46,2.0,0.00022,0.0,0.04158]
[1779053548401,47.15,78389.66,2.0,0.00022,0.0,0.04159]
[1779053553436,47.15,78374.95,2.0,0.00022,0.0,0.04054]
[1779053558471,47.15,78375.21,2.0,0.00022,0.0,0.04055]
[1779053565520,47.15,78374.84,2.0,0.00022,0.0,0.04053]
[1779053570555,47.15,78375.07,2.0,0.00022,0.0,0.04055]
[1779053575590,47.15,78373.59,2.0,0.00022,0.0,0.04045]
[1779053582639,47.15,78371.7,2.0,0.00022,0.0,0.04034]
[1779053590695,47.15,78371.45,2.0,0.00022,0.0,0.04032]
[1779053595730,47.15,78370.9,2.0,0.00022,0.0,0.04029]
[1779053600765,47.15,78366.54,2.0,0.00022,0.0,0.04002]
[1779053605800,47.15,78364.7,2.0,0.00022,0.0,0.03991]
[1779053610835,47.15,78362.09,2.0,0.00021,0.0,0.03975]
[1779053615870,47.15,78356.5,2.0,0.00021,0.0,0.03928]
[1779053620905,47.15,78365.86,2.0,0.00022,0.0,0.03985]
[1779053625940,47.15,78367.96,2.0,0.00022,0.0,0.03998]
[1779053633996,47.15,78369.5,2.0,0.00022,0.0,0.04007]
[1779053639031,47.15,78369.85,2.0,0.00022,0.0,0.04009]
[1779053644066,47.15,78369.99,2.0,0.00022,0.0,0.0401]
[1779053649101,47.15,78369.55,2.0,0.00022,0.0,0.04007]
[1779053657157,47.15,78370.64,2.0,0.00022,0.0,0.04014]
[1779053662192,47.15,78370.29,2.0,0.00022,0.0,0.04012]
[1779053669241,47.15,78370.03,2.0,0.00022,0.0,0.0401]
[1779053674276,47.15,78373.33,2.0,0.00022,0.0,0.04017]
[1779053679313,47.15,78375.96,2.0,0.00022,0.0,0.04034]
[1779053683341,47.15,78390.73,2.0,0.00022,0.0,0.04126]
[1779053688376,47.15,78394.64,2.0,0.00022,0.0,0.04151]
[1779053693411,47.15,78398.07,2.0,0.00023,0.0,0.04172]
[1779053698446,47.15,78403.97,2.0,0.00023,0.0,0.0421]
[1779053703481,47.15,78398.19,2.0,0.00023,0.0,0.04173]
[1779053708516,47.15,78401.8,2.0,0.00023,0.0,0.04196]
[1779053713551,47.15,78402.7,2.0,0.00023,0.0,0.04202]
[1779053718587,47.15,78393.21,2.0,0.00022,0.0,0.04142]
[1779053723622,47.15,78392.59,2.0,0.00022,0.0,0.04138]
[1779053728065,47.15,78392.62,2.0,0.00022,0.0,0.04138]
[1779053728163,47.15,78392.98,2.0,0.00022,0.0,0.0414]
[1779053729074,47.15,78392.98,2.0,0.00022,0.0,0.0414]
[1779053729172,47.15,78392.84,2.0,0.00022,0.0,0.04139]
[1779053734699,47.15,78392.89,2.0,0.00022,0.0,0.04126]
[1779053739734,47.15,78392.7,2.0,0.00022,0.0,0.04125]
[1779053744771,47.15,78391.11,2.0,0.00022,0.0,0.04115]
[1779053749806,47.15,78391.05,2.0,0.00022,0.0,0.04114]
[1779053754841,47.15,78396.96,2.0,0.00022,0.0,0.04152]
[1779053759876,47.15,78402.76,2.0,0.00023,0.0,0.04189]
[1779053765919,47.15,78402.77,2.0,0.00023,0.0,0.04189]
[1779053770955,47.15,78403.18,2.0,0.00023,0.0,0.04191]
[1779053775990,47.15,78416.97,2.0,0.00023,0.0,0.04281]
[1779053781027,47.15,78423.2,2.0,0.00023,0.0,0.04321]
[1779053787069,47.15,78423.8,2.0,0.00023,0.0,0.04325]
[1779053792104,47.15,78434.14,2.0,0.00024,0.0,0.0438]
[1779053797139,47.15,78436.06,2.0,0.00024,0.0,0.04392]
[1779053802175,47.15,78436.1,2.0,0.00024,0.0,0.04393]
[1779053807210,47.15,78436.32,2.0,0.00024,0.0,0.04394]
[1779053809224,47.15,78454.3,2.0,0.00025,0.0,0.04516]
[1779053814259,47.15,78437.17,2.0,0.00024,0.0,0.044]
[1779053819295,47.15,78434.89,2.0,0.00024,0.0,0.04385]
[1779053824329,47.15,78434.96,2.0,0.00024,0.0,0.04385]
[1779053829364,47.15,78429.69,2.0,0.00024,0.0,0.0435]
[1779053834400,47.15,78416.55,2.0,0.00023,0.0,0.04264]
[1779053837422,47.15,78397.23,2.0,0.00022,0.0,0.0414]
[1779053842457,47.15,78401.78,2.0,0.00023,0.0,0.04169]
[1779053847492,47.15,78402.18,2.0,0.00023,0.0,0.04171]
[1779053852527,47.15,78402.33,2.0,0.00023,0.0,0.04159]
[1779053857562,47.15,78390.13,2.0,0.00022,0.0,0.04082]
[1779053862597,47.15,78386.44,2.0,0.00022,0.0,0.04059]
[1779053864611,47.15,78370.64,2.0,0.00021,0.0,0.03962]
[1779053869646,47.15,78366.35,2.0,0.00021,0.0,0.03936]
[1779053875688,47.15,78367.96,2.0,0.00021,0.0,0.03946]
[1779053880723,47.15,78367.63,2.0,0.00021,0.0,0.03944]
[1779053885760,47.15,78376.02,2.0,0.00022,0.0,0.03995]
[1779053891802,47.15,78380.95,2.0,0.00022,0.0,0.04025]
[1779053896837,47.15,78382.72,2.0,0.00022,0.0,0.04036]
[1779053902881,47.15,78383.86,2.0,0.00022,0.0,0.04043]
[1779053914965,47.15,78383.53,2.0,0.00022,0.0,0.04028]
[1779053920000,47.15,78384.05,2.0,0.00022,0.0,0.04031]
[1779053926042,47.15,78384.92,2.0,0.00022,0.0,0.04036]
[1779053931077,47.15,78380.73,2.0,0.00022,0.0,0.04011]
[1779053936112,47.15,78380.78,2.0,0.00022,0.0,0.04011]
[1779053941147,47.15,78372.88,2.0,0.00021,0.0,0.03963]
[1779053946182,47.15,78364.58,2.0,0.00021,0.0,0.03912]
[1779053951219,47.15,78362.1,2.0,0.00021,0.0,0.03897]
[1779053956310,47.15,78359.93,2.0,0.00021,0.0,0.03884]
[1779053963359,47.15,78356.07,2.0,0.00021,0.0,0.03861]
[1779053975443,47.15,78356.14,2.0,0.00021,0.0,0.03849]
[1779053985513,47.15,78356.1,2.0,0.00021,0.0,0.03849]
[1779053990548,47.15,78353.53,2.0,0.00021,0.0,0.03834]
[1779053995583,47.15,78353.51,2.0,0.00021,0.0,0.03834]
[1779054000618,47.15,78349.54,2.0,0.00021,0.0,0.0381]
[1779054002632,47.15,78363.82,2.0,0.00021,0.0,0.03895]
[1779054010688,47.15,78369.5,2.0,0.00021,0.0,0.03929]
[1779054012702,47.15,78349.31,2.0,0.00021,0.0,0.03809]
[1779054017741,47.15,78339.76,2.0,0.0002,0.0,0.03753]
[1779054022776,47.15,78340.1,2.0,0.0002,0.0,0.03755]
[1779054027811,47.15,78339.83,2.0,0.0002,0.0,0.03754]
[1779054032846,47.15,78349.37,2.0,0.0002,0.0,0.03797]
[1779054037882,47.15,78350.73,2.0,0.00021,0.0,0.03805]
[1779054042916,47.15,78350.78,2.0,0.00021,0.0,0.03805]
[1779054047951,47.15,78351.3,2.0,0.00021,0.0,0.03808]
[1779054052995,47.15,78354.74,2.0,0.00021,0.0,0.03828]
[1779054057034,47.15,78380.16,2.0,0.00022,0.0,0.03981]
[1779054062069,47.15,78388.66,2.0,0.00022,0.0,0.04033]
[1779054069118,47.15,78390.8,2.0,0.00022,0.0,0.04046]
[1779054074153,47.15,78400.39,2.0,0.00022,0.0,0.04106]
[1779054079188,47.15,78401.21,2.0,0.00022,0.0,0.04111]
[1779054084223,47.15,78402.49,2.0,0.00022,0.0,0.04119]
[1779054089258,47.15,78396.93,2.0,0.00022,0.0,0.04085]
[1779054095300,47.15,78394.63,2.0,0.00022,0.0,0.04057]
[1779054100342,47.15,78393.36,2.0,0.00022,0.0,0.04049]
[1779054107391,47.15,78393.23,2.0,0.00022,0.0,0.04048]
[1779054113433,47.15,78392.95,2.0,0.00022,0.0,0.04046]
[1779054119475,47.15,78392.53,2.0,0.00022,0.0,0.04044]
[1779054124510,47.15,78392.09,2.0,0.00022,0.0,0.04041]
[1779054129545,47.15,78392.08,2.0,0.00022,0.0,0.04041]
[1779054135587,47.15,78392.47,2.0,0.00022,0.0,0.04043]
[1779054140624,47.15,78392.31,2.0,0.00022,0.0,0.04042]
[1779054146666,47.15,78390.2,2.0,0.00022,0.0,0.04029]
[1779054151701,47.15,78390.2,2.0,0.00022,0.0,0.04016]
[1779054160764,47.15,78390.03,2.0,0.00022,0.0,0.04015]
[1779054162778,47.15,78375.73,2.0,0.00021,0.0,0.03928]
[1779054167813,47.15,78372.82,2.0,0.00021,0.0,0.0391]
[1779054173855,47.15,78371.75,2.0,0.00021,0.0,0.03904]
[1779054178890,47.15,78372.42,2.0,0.00021,0.0,0.03908]
[1779054183925,47.15,78377.11,2.0,0.00021,0.0,0.03936]
[1779054188960,47.15,78387.34,2.0,0.00022,0.0,0.03999]
[1779054193995,47.15,78388.07,2.0,0.00022,0.0,0.04003]
[1779054201044,47.15,78388.01,2.0,0.00022,0.0,0.04003]
[1779054208093,47.15,78388.64,2.0,0.00022,0.0,0.04007]
[1779054213128,47.15,78388.35,2.0,0.00022,0.0,0.03992]
[1779054218163,47.15,78388.56,2.0,0.00022,0.0,0.03993]
[1779054223198,47.15,78388.48,2.0,0.00022,0.0,0.03993]
[1779054228233,47.15,78390.57,2.0,0.00022,0.0,0.04005]
[1779054233268,47.15,78397.51,2.0,0.00022,0.0,0.04048]
[1779054238304,47.15,78398.58,2.0,0.00022,0.0,0.04055]
[1779054243340,47.15,78397.74,2.0,0.00022,0.0,0.0405]
[1779054249382,47.15,78398.36,2.0,0.00022,0.0,0.04054]
[1779054254417,47.15,78399.2,2.0,0.00022,0.0,0.04059]
[1779054259452,47.15,78398.02,2.0,0.00022,0.0,0.04051]
[1779054271536,47.15,78397.86,2.0,0.00022,0.0,0.04037]
[1779054276571,47.15,78397.73,2.0,0.00022,0.0,0.04036]
[1779054282613,47.15,78396.53,2.0,0.00022,0.0,0.04029]
[1779054287648,47.15,78396.48,2.0,0.00022,0.0,0.04029]
[1779054292683,47.15,78396.61,2.0,0.00022,0.0,0.04029]
[1779054297718,47.15,78395.28,2.0,0.00022,0.0,0.04021]
[1779054302753,47.15,78394.98,2.0,0.00022,0.0,0.04019]
[1779054307788,47.15,78395.23,2.0,0.00022,0.0,0.04021]
[1779054317858,47.15,78395.12,2.0,0.00022,0.0,0.0402]
[1779054323900,47.15,78394.9,2.0,0.00022,0.0,0.04019]
[1779054337998,47.15,78394.9,2.0,0.00022,0.0,0.04006]
[1779054339063,47.15,78394.9,2.0,0.00022,0.0,0.04006]
[1779054340012,47.15,78394.69,2.0,0.00022,0.0,0.04004]
[1779054340075,47.15,78394.69,2.0,0.00022,0.0,0.04004]
[1779054341019,47.15,78394.12,2.0,0.00022,0.0,0.04001]
[1779054346054,47.15,78393.09,2.0,0.00022,0.0,0.03995]
[1779054351089,47.15,78391.14,2.0,0.00022,0.0,0.03983]
[1779054358138,47.15,78390.64,2.0,0.00022,0.0,0.0398]
[1779054363173,47.15,78390.15,2.0,0.00022,0.0,0.03977]
[1779054368208,47.15,78390.4,2.0,0.00022,0.0,0.03978]
[1779054373243,47.15,78387.09,2.0,0.00021,0.0,0.03958]
[1779054378278,47.15,78373.34,2.0,0.00021,0.0,0.03875]
[1779054383313,47.15,78367.39,2.0,0.00021,0.0,0.0384]
[1779054388348,47.15,78365.52,2.0,0.00021,0.0,0.03829]
[1779054393383,47.15,78364.8,2.0,0.00021,0.0,0.03812]
[1779054398418,47.15,78364.61,2.0,0.00021,0.0,0.03811]
[1779054403453,47.15,78363.96,2.0,0.00021,0.0,0.03807]
[1779054408488,47.15,78362.78,2.0,0.00021,0.0,0.038]
[1779054413523,47.15,78363.67,2.0,0.00021,0.0,0.03805]
[1779054418558,47.15,78362.68,2.0,0.00021,0.0,0.03799]
[1779054420572,47.15,78379.44,2.0,0.00021,0.0,0.03899]
[1779054425607,47.15,78392.28,2.0,0.00022,0.0,0.03977]
[1779054430642,47.15,78389.97,2.0,0.00021,0.0,0.03962]
[1779054435677,47.15,78391.18,2.0,0.00021,0.0,0.0397]
[1779054440712,47.15,78394.65,2.0,0.00022,0.0,0.03991]
[1779054445747,47.15,78392.76,2.0,0.00022,0.0,0.03979]
[1779054451789,47.15,78393.0,2.0,0.00021,0.0,0.03968]
[1779054458838,47.15,78392.53,2.0,0.00021,0.0,0.03965]
[1779054465887,47.15,78392.28,2.0,0.00021,0.0,0.03964]
[1779054472936,47.15,78392.17,2.0,0.00021,0.0,0.03963]
[1779054478978,47.15,78393.31,2.0,0.00021,0.0,0.0397]
[1779054485020,47.15,78398.18,2.0,0.00022,0.0,0.04]
[1779054491062,47.15,78398.89,2.0,0.00022,0.0,0.04004]
[1779054496097,47.15,78400.18,2.0,0.00022,0.0,0.04012]
[1779054501132,47.15,78401.29,2.0,0.00022,0.0,0.04019]
[1779054506167,47.15,78402.25,2.0,0.00022,0.0,0.04025]
[1779054511202,47.15,78402.25,2.0,0.00022,0.0,0.04011]
[1779054516243,47.15,78402.11,2.0,0.00022,0.0,0.04011]
[1779054521278,47.15,78403.39,2.0,0.00022,0.0,0.04019]
[1779054526313,47.15,78405.77,2.0,0.00022,0.0,0.04033]
[1779054531348,47.15,78405.7,2.0,0.00022,0.0,0.04033]
[1779054536383,47.15,78405.9,2.0,0.00022,0.0,0.04034]
[1779054541418,47.15,78405.99,2.0,0.00022,0.0,0.04035]
[1779054547460,47.15,78406.54,2.0,0.00022,0.0,0.04038]
[1779054553503,47.15,78406.98,2.0,0.00022,0.0,0.04041]
[1779054558538,47.15,78410.5,2.0,0.00022,0.0,0.04063]
[1779054563574,47.15,78414.78,2.0,0.00022,0.0,0.04089]
[1779054566599,47.15,78433.73,2.0,0.00023,0.0,0.0421]
[1779054571635,47.15,78437.61,2.0,0.00023,0.0,0.04221]
[1779054576671,47.15,78432.09,2.0,0.00023,0.0,0.04186]
[1779054579692,47.15,78417.75,2.0,0.00022,0.0,0.04095]
[1779054582713,47.15,78402.57,2.0,0.00022,0.0,0.04]
[1779054587751,47.15,78397.96,2.0,0.00022,0.0,0.03972]
[1779054592786,47.15,78392.01,2.0,0.00021,0.0,0.03936]
[1779054597821,47.15,78388.12,2.0,0.00021,0.0,0.03912]
[1779054602856,47.15,78385.28,2.0,0.00021,0.0,0.03895]
[1779054607891,47.15,78388.66,2.0,0.00021,0.0,0.03916]
[1779054612926,47.15,78398.24,2.0,0.00022,0.0,0.03974]
[1779054617961,47.15,78401.78,2.0,0.00022,0.0,0.03995]
[1779054622998,47.15,78413.66,2.0,0.00022,0.0,0.04069]
[1779054628037,47.15,78415.22,2.0,0.00022,0.0,0.04079]
[1779054633072,47.15,78415.91,2.0,0.00022,0.0,0.0407]
[1779054638107,47.15,78416.13,2.0,0.00022,0.0,0.04071]
[1779054643142,47.15,78413.94,2.0,0.00022,0.0,0.04057]
[1779054648177,47.15,78411.28,2.0,0.00022,0.0,0.04041]
[1779054653212,47.15,78409.55,2.0,0.00022,0.0,0.0403]
[1779054660261,47.15,78405.78,2.0,0.00022,0.0,0.04007]
[1779054665296,47.15,78402.2,2.0,0.00022,0.0,0.03985]
[1779054666303,47.15,78385.14,2.0,0.00021,0.0,0.03882]
[1779054671338,47.15,78389.44,2.0,0.00021,0.0,0.03907]
[1779054676376,47.15,78389.66,2.0,0.00021,0.0,0.03909]
[1779054682418,47.15,78389.43,2.0,0.00021,0.0,0.03907]
[1779054687453,47.15,78389.28,2.0,0.00021,0.0,0.03906]
[1779054693495,47.15,78389.76,2.0,0.00021,0.0,0.03896]
[1779054698530,47.15,78389.82,2.0,0.00021,0.0,0.03897]
[1779054703565,47.15,78389.98,2.0,0.00021,0.0,0.03898]
[1779054708600,47.15,78389.92,2.0,0.00021,0.0,0.03897]
[1779054713635,47.15,78389.99,2.0,0.00021,0.0,0.03898]
[1779054719677,47.15,78390.03,2.0,0.00021,0.0,0.03898]
[1779054724712,47.15,78390.11,2.0,0.00021,0.0,0.03899]
[1779054729747,47.15,78389.27,2.0,0.00021,0.0,0.03893]
[1779054735789,47.15,78388.86,2.0,0.00021,0.0,0.03891]
[1779054740824,47.15,78389.71,2.0,0.00021,0.0,0.03896]
[1779054745859,47.15,78387.0,2.0,0.00021,0.0,0.0388]
[1779054750894,47.15,78386.7,2.0,0.00021,0.0,0.03878]
[1779054757943,47.15,78386.33,2.0,0.00021,0.0,0.03863]
[1779054763985,47.15,78385.26,2.0,0.00021,0.0,0.03857]
[1779054770028,47.15,78385.36,2.0,0.00021,0.0,0.03857]
[1779054778083,47.15,78385.76,2.0,0.00021,0.0,0.0386]
[1779054783118,47.15,78385.56,2.0,0.00021,0.0,0.03858]
[1779054789160,47.15,78386.1,2.0,0.00021,0.0,0.03862]
[1779054795202,47.15,78385.33,2.0,0.00021,0.0,0.03857]
[1779054800237,47.15,78384.19,2.0,0.00021,0.0,0.0385]
[1779054805272,47.15,78380.25,2.0,0.00021,0.0,0.03827]
[1779054810307,47.15,78374.27,2.0,0.0002,0.0,0.03792]
[1779054816350,47.15,78374.63,2.0,0.0002,0.0,0.03781]
[1779054821384,47.15,78368.3,2.0,0.0002,0.0,0.03745]
[1779054829441,47.15,78368.23,2.0,0.0002,0.0,0.03744]
[1779054836490,47.15,78368.09,2.0,0.0002,0.0,0.03743]
[1779054842532,47.15,78367.68,2.0,0.0002,0.0,0.03741]
[1779054849582,47.15,78366.98,2.0,0.0002,0.0,0.03737]
[1779054855624,47.15,78366.73,2.0,0.0002,0.0,0.03735]
[1779054860659,47.15,78366.66,2.0,0.0002,0.0,0.03735]
[1779054865694,47.15,78364.95,2.0,0.0002,0.0,0.03725]
[1779054870729,47.15,78364.44,2.0,0.0002,0.0,0.03722]
[1779054875764,47.15,78363.58,2.0,0.0002,0.0,0.03705]
[1779054880799,47.15,78362.4,2.0,0.0002,0.0,0.03698]
[1779054885837,47.15,78364.96,2.0,0.0002,0.0,0.03713]
[1779054890872,47.15,78366.14,2.0,0.0002,0.0,0.0372]
[1779054895907,47.15,78366.31,2.0,0.0002,0.0,0.03721]
[1779054900942,47.15,78367.54,2.0,0.0002,0.0,0.03728]
[1779054905977,47.15,78370.37,2.0,0.0002,0.0,0.03744]
[1779054911012,47.15,78370.03,2.0,0.0002,0.0,0.03742]
[1779054916047,47.15,78369.87,2.0,0.0002,0.0,0.03741]
[1779054921082,47.15,78369.89,2.0,0.0002,0.0,0.03741]
[1779054926117,47.15,78374.94,2.0,0.0002,0.0,0.03771]
[1779054931152,47.15,78381.58,2.0,0.00021,0.0,0.03797]
[1779054936187,47.15,78384.13,2.0,0.00021,0.0,0.03812]
[1779054941222,47.15,78385.49,2.0,0.00021,0.0,0.0382]
[1779054946257,47.15,78387.78,2.0,0.00021,0.0,0.03833]
[1779054950063,47.15,78387.81,2.0,0.00021,0.0,0.03834]
[1779054950348,47.15,78387.81,2.0,0.00021,0.0,0.03834]
[1779054957334,47.15,78393.78,2.0,0.00021,0.0,0.03869]
[1779054962369,47.15,78394.21,2.0,0.00021,0.0,0.03872]
[1779054967404,47.15,78398.92,2.0,0.00021,0.0,0.039]
[1779054972439,47.15,78391.05,2.0,0.00021,0.0,0.03853]
[1779054977474,47.15,78390.58,2.0,0.00021,0.0,0.0385]
[1779054981480,47.15,78390.24,2.0,0.00021,0.0,0.03848]
[1779054981530,47.15,78390.24,2.0,0.00021,0.0,0.03848]
[1779054982829,47.15,78390.35,2.0,0.00021,0.0,0.03849]
[1779054982927,47.15,78390.35,2.0,0.00021,0.0,0.03849]
[1779054988551,47.15,78390.52,2.0,0.00021,0.0,0.0385]
[1779054996607,47.15,78391.11,2.0,0.00021,0.0,0.0384]
[1779055001642,47.15,78391.21,2.0,0.00021,0.0,0.03841]
[1779055006677,47.15,78391.14,2.0,0.00021,0.0,0.03841]
[1779055011712,47.15,78391.28,2.0,0.00021,0.0,0.03841]
[1779055016748,47.15,78391.87,2.0,0.00021,0.0,0.03845]
[1779055021784,47.15,78391.85,2.0,0.00021,0.0,0.03845]
[1779055027826,47.15,78393.37,2.0,0.00021,0.0,0.03854]
[1779055032861,47.15,78391.67,2.0,0.00021,0.0,0.03844]
[1779055037896,47.15,78392.42,2.0,0.00021,0.0,0.03848]
[1779055042931,47.15,78393.28,2.0,0.00021,0.0,0.03853]
[1779055047966,47.15,78392.24,2.0,0.00021,0.0,0.03847]
[1779055053002,47.15,78392.41,2.0,0.00021,0.0,0.03835]
[1779055058037,47.15,78393.27,2.0,0.00021,0.0,0.0384]
[1779055063072,47.15,78394.45,2.0,0.00021,0.0,0.03847]
[1779055068107,47.15,78394.44,2.0,0.00021,0.0,0.03847]
[1779055073142,47.15,78394.07,2.0,0.00021,0.0,0.03845]
[1779055078177,47.15,78393.49,2.0,0.00021,0.0,0.03842]
[1779055083212,47.15,78393.3,2.0,0.00021,0.0,0.03841]
[1779055088247,47.15,78393.66,2.0,0.00021,0.0,0.03843]
[1779055093282,47.15,78393.22,2.0,0.00021,0.0,0.0384]
[1779055098317,47.15,78393.27,2.0,0.00021,0.0,0.0384]
[1779055103352,47.15,78393.36,2.0,0.00021,0.0,0.03841]
[1779055108387,47.15,78393.47,2.0,0.00021,0.0,0.03842]
[1779055113422,47.15,78393.9,2.0,0.00021,0.0,0.03831]
[1779055118457,47.15,78393.57,2.0,0.00021,0.0,0.0383]
[1779055123492,47.15,78402.13,2.0,0.00021,0.0,0.0388]
[1779055128527,47.15,78403.88,2.0,0.00021,0.0,0.03891]
[1779055133562,47.15,78405.07,2.0,0.00021,0.0,0.03898]
[1779055138597,47.15,78405.46,2.0,0.00021,0.0,0.039]
[1779055143633,47.15,78390.1,2.0,0.00021,0.0,0.03809]
[1779055148668,47.15,78380.36,2.0,0.0002,0.0,0.03752]
[1779055153703,47.15,78380.59,2.0,0.0002,0.0,0.03753]
[1779055158738,47.15,78380.54,2.0,0.0002,0.0,0.03753]
[1779055163775,47.15,78380.82,2.0,0.0002,0.0,0.03755]
[1779055168810,47.15,78380.52,2.0,0.0002,0.0,0.03753]
[1779055173845,47.15,78380.93,2.0,0.0002,0.0,0.03743]
[1779055178880,47.15,78369.07,2.0,0.0002,0.0,0.03675]
[1779055183915,47.15,78374.09,2.0,0.0002,0.0,0.03703]
[1779055188950,47.15,78374.76,2.0,0.0002,0.0,0.03707]
[1779055193985,47.15,78371.73,2.0,0.0002,0.0,0.0369]
[1779055199020,47.15,78370.14,2.0,0.0002,0.0,0.03681]
[1779055201052,47.15,78343.3,2.0,0.00019,0.0,0.0353]
[1779055204065,47.15,78365.39,2.0,0.0002,0.0,0.03654]
[1779055209101,47.15,78370.41,2.0,0.0002,0.0,0.03682]
[1779055214136,47.15,78368.96,2.0,0.0002,0.0,0.03674]
[1779055218164,47.15,78351.61,2.0,0.00019,0.0,0.03576]
[1779055223199,47.15,78350.62,2.0,0.00019,0.0,0.03571]
[1779055228234,47.15,78349.98,2.0,0.00019,0.0,0.03567]
[1779055233269,47.15,78355.34,2.0,0.00019,0.0,0.03585]
[1779055238304,47.15,78354.99,2.0,0.00019,0.0,0.03583]
[1779055243339,47.15,78346.82,2.0,0.00019,0.0,0.03538]
[1779055247367,47.15,78331.06,2.0,0.00019,0.0,0.03452]
[1779055252402,47.15,78322.35,2.0,0.00018,0.0,0.03405]
[1779055256827,47.15,78319.06,2.0,0.00018,0.0,0.03388]
[1779055256921,47.15,78314.97,2.0,0.00018,0.0,0.03366]
[1779055262473,47.15,78307.96,2.0,0.00018,0.0,0.0333]
[1779055267508,47.15,78297.95,2.0,0.00018,0.0,0.03278]
[1779055272543,47.15,78280.51,2.0,0.00017,0.0,0.03189]
[1779055274560,47.15,78260.47,2.0,0.00017,0.0,0.0309]
[1779055279595,47.15,78248.65,2.0,0.00016,0.0,0.03033]
[1779055284632,47.15,78243.24,2.0,0.00016,0.0,0.03008]
[1779055289666,47.15,78240.48,2.0,0.00016,0.0,0.02995]
[1779055294701,47.15,78239.83,2.0,0.00016,0.0,0.02981]
[1779055299736,47.15,78248.21,2.0,0.00016,0.0,0.03021]
[1779055302920,47.15,78244.15,2.0,0.00016,0.0,0.03002]
[1779055302946,47.15,78242.48,2.0,0.00016,0.0,0.02994]
[1779055308799,47.15,78231.47,2.0,0.00016,0.0,0.02942]
[1779055313834,47.15,78220.42,2.0,0.00015,0.0,0.02891]
[1779055314841,47.15,78202.07,2.0,0.00015,0.0,0.02808]
[1779055319877,47.15,78198.91,2.0,0.00015,0.0,0.02794]
[1779055322940,47.15,78176.02,2.0,0.00014,0.0,0.02694]
[1779055323905,47.15,78154.05,2.0,0.00014,0.0,0.02601]
[1779055325919,47.15,78135.71,2.0,0.00013,0.0,0.02526]
[1779055326926,47.15,78107.59,2.0,0.00013,0.0,0.02415]
[1779055327139,47.15,78107.59,2.0,0.00013,0.0,0.02415]
[1779055327653,47.15,78107.59,2.0,0.00013,0.0,0.02415]
[1779055327963,47.15,78050.63,2.0,0.00012,0.0,0.02203]
[1779055328404,47.15,78050.63,2.0,0.00012,0.0,0.02203]
[1779055328860,47.15,78050.63,2.0,0.00012,0.0,0.02203]
[1779055328976,47.15,78067.67,2.0,0.00012,0.0,0.02264]
[1779055329315,47.15,78067.67,2.0,0.00012,0.0,0.02264]
[1779055330091,47.15,78080.95,2.0,0.00012,0.0,0.02313]
[1779055330990,47.15,78102.89,2.0,0.00013,0.0,0.02396]
[1779055336025,47.15,78097.64,2.0,0.00013,0.0,0.02376]
[1779055340053,47.15,78079.43,2.0,0.00012,0.0,0.02308]
[1779055345088,47.15,78083.01,2.0,0.00012,0.0,0.02321]
[1779055350124,47.15,78085.65,2.0,0.00012,0.0,0.02331]
[1779055352138,47.15,78109.27,2.0,0.00013,0.0,0.02413]
[1779055357173,47.15,78117.85,2.0,0.00013,0.0,0.02446]
[1779055362208,47.15,78117.71,2.0,0.00013,0.0,0.02446]
[1779055367243,47.15,78120.39,2.0,0.00013,0.0,0.02456]
[1779055372278,47.15,78126.56,2.0,0.00013,0.0,0.02481]
[1779055377314,47.15,78140.91,2.0,0.00013,0.0,0.02538]
[1779055382348,47.15,78153.55,2.0,0.00014,0.0,0.0259]
[1779055387383,47.15,78144.77,2.0,0.00014,0.0,0.02554]
[1779055391414,47.15,78128.54,2.0,0.00013,0.0,0.02488]
[1779055396449,47.15,78130.28,2.0,0.00013,0.0,0.02495]
[1779055398463,47.15,78151.37,2.0,0.00014,0.0,0.02581]
[1779055402491,47.15,78175.04,2.0,0.00014,0.0,0.02681]
[1779055405518,47.15,78192.09,2.0,0.00015,0.0,0.02754]
[1779055410552,47.15,78197.85,2.0,0.00015,0.0,0.0278]
[1779055415587,47.15,78203.49,2.0,0.00015,0.0,0.02795]
[1779055420622,47.15,78204.08,2.0,0.00015,0.0,0.02798]
[1779055425657,47.15,78204.84,2.0,0.00015,0.0,0.02801]
[1779055430692,47.15,78209.27,2.0,0.00015,0.0,0.02821]
[1779055435727,47.15,78208.26,2.0,0.00015,0.0,0.02816]
[1779055440762,47.15,78207.25,2.0,0.00015,0.0,0.02812]
[1779055445798,47.15,78209.14,2.0,0.00015,0.0,0.0282]
[1779055450833,47.15,78209.89,2.0,0.00015,0.0,0.02823]
[1779055455868,47.15,78208.45,2.0,0.00015,0.0,0.02817]
[1779055460903,47.15,78217.3,2.0,0.00015,0.0,0.02857]
[1779055465938,47.15,78214.33,2.0,0.00015,0.0,0.02843]
[1779055468962,47.15,78199.98,2.0,0.00015,0.0,0.02779]
[1779055473997,47.15,78204.79,2.0,0.00015,0.0,0.02791]
[1779055479032,47.15,78214.14,2.0,0.00015,0.0,0.02833]
[1779055484067,47.15,78230.68,2.0,0.00016,0.0,0.02908]
[1779055488095,47.15,78247.96,2.0,0.00016,0.0,0.02989]
[1779055493130,47.15,78246.77,2.0,0.00016,0.0,0.02983]
[1779055498165,47.15,78248.22,2.0,0.00016,0.0,0.0299]
[1779055503210,47.15,78251.54,2.0,0.00016,0.0,0.03006]
[1779055508245,47.15,78255.91,2.0,0.00016,0.0,0.03026]
[1779055513281,47.15,78252.89,2.0,0.00016,0.0,0.03012]
[1779055518316,47.15,78254.29,2.0,0.00016,0.0,0.03019]
[1779055523351,47.15,78254.74,2.0,0.00016,0.0,0.03021]
[1779055525365,47.15,78238.52,2.0,0.00016,0.0,0.02944]
[1779055530400,47.15,78235.49,2.0,0.00016,0.0,0.0293]
[1779055535435,47.15,78248.92,2.0,0.00016,0.0,0.02983]
[1779055540470,47.15,78249.2,2.0,0.00016,0.0,0.02984]
[1779055545505,47.15,78252.41,2.0,0.00016,0.0,0.02999]
[1779055550540,47.15,78253.82,2.0,0.00016,0.0,0.03006]
[1779055555575,47.15,78262.01,2.0,0.00016,0.0,0.03045]
[1779055561069,47.15,78266.44,2.0,0.00016,0.0,0.03067]
[1779055561199,47.15,78266.44,2.0,0.00016,0.0,0.03067]
[1779055566652,47.15,78283.02,2.0,0.00017,0.0,0.03148]
[1779055569674,47.15,78302.42,2.0,0.00017,0.0,0.03245]
[1779055574709,47.15,78298.08,2.0,0.00017,0.0,0.03223]
[1779055579744,47.15,78307.11,2.0,0.00018,0.0,0.03269]
[1779055584781,47.15,78301.89,2.0,0.00017,0.0,0.03242]
[1779055589817,47.15,78302.45,2.0,0.00017,0.0,0.03245]
[1779055594853,47.15,78303.24,2.0,0.00017,0.0,0.03238]
[1779055599887,47.15,78293.39,2.0,0.00017,0.0,0.03189]
[1779055604922,47.15,78296.29,2.0,0.00017,0.0,0.03203]
[1779055609957,47.15,78297.61,2.0,0.00017,0.0,0.0321]
[1779055614992,47.15,78296.15,2.0,0.00017,0.0,0.03202]
[1779055620027,47.15,78290.75,2.0,0.00017,0.0,0.03175]
[1779055625064,47.15,78287.04,2.0,0.00017,0.0,0.03157]
[1779055626070,47.15,78273.11,2.0,0.00017,0.0,0.03088]
[1779055628084,47.15,78255.64,2.0,0.00016,0.0,0.03004]
[1779055633121,47.15,78257.26,2.0,0.00016,0.0,0.03012]
[1779055638156,47.15,78256.17,2.0,0.00016,0.0,0.03007]
[1779055643191,47.15,78247.89,2.0,0.00016,0.0,0.02968]
[1779055648226,47.15,78251.34,2.0,0.00016,0.0,0.02984]
[1779055653261,47.15,78263.21,2.0,0.00016,0.0,0.0303]
[1779055658296,47.15,78263.04,2.0,0.00016,0.0,0.03029]
[1779055659303,47.15,78245.41,2.0,0.00016,0.0,0.02946]
[1779055660310,47.15,78219.27,2.0,0.00015,0.0,0.02826]
[1779055665345,47.15,78212.73,2.0,0.00015,0.0,0.02797]
[1779055670380,47.15,78208.99,2.0,0.00015,0.0,0.0278]
[1779055675415,47.15,78203.89,2.0,0.00015,0.0,0.02758]
[1779055680450,47.15,78199.44,2.0,0.00015,0.0,0.02738]
[1779055683479,47.15,78179.44,2.0,0.00014,0.0,0.02652]
[1779055688514,47.15,78165.96,2.0,0.00014,0.0,0.02596]
[1779055693549,47.15,78166.36,2.0,0.00014,0.0,0.02598]
[1779055698586,47.15,78160.2,2.0,0.00014,0.0,0.02572]
[1779055703621,47.15,78169.24,2.0,0.00014,0.0,0.0261]
[1779055708656,47.15,78169.93,2.0,0.00014,0.0,0.02612]
[1779055713695,47.15,78170.95,2.0,0.00014,0.0,0.02608]
[1779055718730,47.15,78170.35,2.0,0.00014,0.0,0.02605]
[1779055723765,47.15,78169.13,2.0,0.00014,0.0,0.026]
[1779055730814,47.15,78163.34,2.0,0.00014,0.0,0.02576]
[1779055735849,47.15,78161.02,2.0,0.00014,0.0,0.02566]
[1779055740884,47.15,78164.75,2.0,0.00014,0.0,0.02582]
[1779055745919,47.15,78169.62,2.0,0.00014,0.0,0.02602]
[1779055751961,47.15,78168.02,2.0,0.00014,0.0,0.02595]
[1779055758003,47.15,78163.53,2.0,0.00014,0.0,0.02577]
[1779055763039,47.15,78146.0,2.0,0.00013,0.0,0.02505]
[1779055768075,47.15,78146.54,2.0,0.00013,0.0,0.02507]
[1779055773109,47.15,78142.94,2.0,0.00013,0.0,0.02484]
[1779055778144,47.15,78139.32,2.0,0.00013,0.0,0.0247]
[1779055783179,47.15,78133.75,2.0,0.00013,0.0,0.02448]
[1779055788215,47.15,78109.13,2.0,0.00012,0.0,0.02353]
[1779055789221,47.15,78093.26,2.0,0.00012,0.0,0.02293]
[1779055790228,47.15,78077.65,2.0,0.00012,0.0,0.02236]
[1779055795264,47.15,78080.59,2.0,0.00012,0.0,0.02246]
[1779055800299,47.15,78079.7,2.0,0.00012,0.0,0.02243]
[1779055805335,47.15,78063.17,2.0,0.00011,0.0,0.02184]
[1779055809363,47.15,78045.33,2.0,0.00011,0.0,0.02122]
[1779055814399,47.15,78029.97,2.0,0.00011,0.0,0.02069]
[1779055819466,47.15,78035.7,2.0,0.00011,0.0,0.02088]
[1779055823619,47.15,78033.05,2.0,0.00011,0.0,0.02079]
[1779055823486,47.15,78017.8,2.0,0.00011,0.0,0.02028]
[1779055824414,47.15,78017.8,2.0,0.00011,0.0,0.02028]
[1779055824474,47.15,77984.13,2.0,0.0001,0.0,0.0192]
[1779055829509,47.15,77965.31,2.0,0.0001,0.0,0.01861]
[1779055834544,47.15,77952.41,2.0,9e-05,0.0,0.01815]
[1779055836558,47.15,77937.2,2.0,9e-05,0.0,0.0177]
[1779055841598,47.15,77928.83,2.0,9e-05,0.0,0.01746]
[1779055846631,47.15,77918.77,2.0,9e-05,0.0,0.01717]
[1779055848646,47.15,77941.19,2.0,9e-05,0.0,0.01782]
[1779055850659,47.15,77971.06,2.0,0.0001,0.0,0.01872]
[1779055855694,47.15,77981.62,2.0,0.0001,0.0,0.01905]
[1779055860730,47.15,77976.03,2.0,0.0001,0.0,0.01887]
[1779055861739,47.15,77994.18,2.0,0.0001,0.0,0.01944]
[1779055866779,47.15,77993.88,2.0,0.0001,0.0,0.01943]
[1779055868793,47.15,78013.12,2.0,0.0001,0.0,0.02006]
[1779055870807,47.15,78030.29,2.0,0.00011,0.0,0.02063]
[1779055875843,47.15,78030.75,2.0,0.00011,0.0,0.02064]
[1779055880877,47.15,78022.97,2.0,0.00011,0.0,0.02038]
[1779055884906,47.15,78006.97,2.0,0.0001,0.0,0.01986]
[1779055889940,47.15,78002.92,2.0,0.0001,0.0,0.01972]
[1779055894976,47.15,78001.94,2.0,0.0001,0.0,0.01962]
[1779055900012,47.15,77999.9,2.0,0.0001,0.0,0.01955]
[1779055903032,47.15,78019.49,2.0,0.00011,0.0,0.02019]
[1779055908068,47.15,78027.58,2.0,0.00011,0.0,0.02046]
[1779055913103,47.15,78028.25,2.0,0.00011,0.0,0.02048]
[1779055918139,47.15,78035.22,2.0,0.00011,0.0,0.02072]
[1779055923175,47.15,78047.04,2.0,0.00011,0.0,0.02112]
[1779055929217,47.15,78045.55,2.0,0.00011,0.0,0.02107]
[1779055934252,47.15,78045.98,2.0,0.00011,0.0,0.02108]
[1779055939319,47.15,78050.11,2.0,0.00011,0.0,0.02123]
[1779055944340,47.15,78060.21,2.0,0.00011,0.0,0.02158]
[1779055949375,47.15,78070.05,2.0,0.00012,0.0,0.02193]
[1779055954410,47.15,78067.86,2.0,0.00011,0.0,0.02177]
[1779055959445,47.15,78046.28,2.0,0.00011,0.0,0.02102]
[1779055964480,47.15,78043.04,2.0,0.00011,0.0,0.02091]
[1779055969515,47.15,78037.45,2.0,0.00011,0.0,0.02072]
[1779055974554,47.15,78051.44,2.0,0.00011,0.0,0.02119]
[1779055979585,47.15,78063.19,2.0,0.00011,0.0,0.0216]
[1779055984620,47.15,78064.21,2.0,0.00011,0.0,0.02164]
[1779055989655,47.15,78063.88,2.0,0.00011,0.0,0.02163]
[1779055995697,47.15,78065.04,2.0,0.00011,0.0,0.02167]
[1779056000734,47.15,78063.96,2.0,0.00011,0.0,0.02163]
[1779056005769,47.15,78073.15,2.0,0.00012,0.0,0.02196]
[1779056010804,47.15,78072.79,2.0,0.00012,0.0,0.02194]
[1779056015842,47.15,78065.03,2.0,0.00011,0.0,0.02159]
[1779056020877,47.15,78063.13,2.0,0.00011,0.0,0.02152]
[1779056025912,47.15,78061.68,2.0,0.00011,0.0,0.02147]
[1779056030947,47.15,78062.69,2.0,0.00011,0.0,0.02151]
[1779056035982,47.15,78062.49,2.0,0.00011,0.0,0.0215]
[1779056037997,47.15,78076.27,2.0,0.00012,0.0,0.02199]
[1779056044045,47.15,78082.34,2.0,0.00012,0.0,0.02221]
[1779056049079,47.15,78078.36,2.0,0.00012,0.0,0.02206]
[1779056054113,47.15,78079.38,2.0,0.00012,0.0,0.0221]
[1779056059148,47.15,78087.62,2.0,0.00012,0.0,0.0224]
[1779056065190,47.15,78087.58,2.0,0.00012,0.0,0.0224]
[1779056070225,47.15,78076.3,2.0,0.00012,0.0,0.02199]
[1779056075267,47.15,78074.55,2.0,0.00011,0.0,0.02185]
[1779056081309,47.15,78074.23,2.0,0.00011,0.0,0.02184]
[1779056086344,47.15,78074.19,2.0,0.00011,0.0,0.02183]
[1779056091379,47.15,78074.77,2.0,0.00011,0.0,0.02186]
[1779056096414,47.15,78074.66,2.0,0.00011,0.0,0.02185]
[1779056100453,47.15,78088.34,2.0,0.00012,0.0,0.02234]
[1779056101454,47.15,78107.43,2.0,0.00012,0.0,0.02304]
[1779056104478,47.15,78081.15,2.0,0.00012,0.0,0.02208]
[1779056106492,47.15,78065.39,2.0,0.00011,0.0,0.02152]
[1779056111527,47.15,78060.61,2.0,0.00011,0.0,0.02136]
[1779056116562,47.15,78059.69,2.0,0.00011,0.0,0.02133]
[1779056121597,47.15,78059.91,2.0,0.00011,0.0,0.02133]
[1779056126632,47.15,78066.3,2.0,0.00011,0.0,0.02156]
[1779056131667,47.15,78066.72,2.0,0.00011,0.0,0.02149]
[1779056137709,47.15,78073.62,2.0,0.00011,0.0,0.02174]
[1779056142745,47.15,78088.69,2.0,0.00012,0.0,0.02227]
[1779056149794,47.15,78090.47,2.0,0.00012,0.0,0.02234]
[1779056154829,47.15,78092.1,2.0,0.00012,0.0,0.0224]
[1779056159864,47.15,78094.36,2.0,0.00012,0.0,0.02248]
[1779056163892,47.15,78080.11,2.0,0.00012,0.0,0.02197]
[1779056168927,47.15,78072.25,2.0,0.00011,0.0,0.02169]
[1779056172066,47.15,78072.29,2.0,0.00011,0.0,0.02169]
[1779056172786,47.15,78072.29,2.0,0.00011,0.0,0.02169]
[1779056178997,47.15,78072.3,2.0,0.00011,0.0,0.02169]
[1779056184033,47.15,78072.15,2.0,0.00011,0.0,0.02168]
[1779056189068,47.15,78069.75,2.0,0.00011,0.0,0.0216]
[1779056195110,47.15,78074.71,2.0,0.00011,0.0,0.0217]
[1779056200146,47.15,78072.01,2.0,0.00011,0.0,0.0216]
[1779056205180,47.15,78072.27,2.0,0.00011,0.0,0.02161]
[1779056210215,47.15,78071.88,2.0,0.00011,0.0,0.0216]
[1779056215251,47.15,78061.42,2.0,0.00011,0.0,0.02123]
[1779056219278,47.15,78037.73,2.0,0.00011,0.0,0.02043]
[1779056221292,47.15,78015.36,2.0,0.0001,0.0,0.01969]
[1779056226329,47.15,78003.55,2.0,0.0001,0.0,0.01931]
[1779056228343,47.15,77988.89,2.0,0.0001,0.0,0.01885]
[1779056233378,47.15,77997.15,2.0,0.0001,0.0,0.01911]
[1779056238413,47.15,77994.79,2.0,0.0001,0.0,0.01904]
[1779056243726,47.15,77993.32,2.0,0.0001,0.0,0.01899]
[1779056249490,47.15,77992.03,2.0,0.0001,0.0,0.01895]
[1779056254525,47.15,77992.78,2.0,0.0001,0.0,0.0189]
[1779056256540,47.15,77973.89,2.0,0.0001,0.0,0.01833]
[1779056261575,47.15,77979.5,2.0,0.0001,0.0,0.0185]
[1779056266610,47.15,77979.47,2.0,0.0001,0.0,0.0185]
[1779056271645,47.15,77985.17,2.0,0.0001,0.0,0.01867]
[1779056276680,47.15,77991.57,2.0,0.0001,0.0,0.01887]
[1779056281716,47.15,77992.09,2.0,0.0001,0.0,0.01888]
[1779056287758,47.15,77988.98,2.0,0.0001,0.0,0.01879]
[1779056292793,47.15,77992.94,2.0,0.0001,0.0,0.01891]
[1779056297828,47.15,77999.74,2.0,0.0001,0.0,0.01912]
[1779056302865,47.15,78005.23,2.0,0.0001,0.0,0.0193]
[1779056307900,47.15,78007.64,2.0,0.0001,0.0,0.01937]
[1779056312936,47.15,78005.33,2.0,0.0001,0.0,0.01923]
[1779056317971,47.15,78004.01,2.0,0.0001,0.0,0.01919]
[1779056323007,47.15,78003.34,2.0,0.0001,0.0,0.01916]
[1779056326029,47.15,77988.15,2.0,0.0001,0.0,0.01869]
[1779056331064,47.15,77978.57,2.0,0.0001,0.0,0.0184]
[1779056336099,47.15,77973.97,2.0,0.0001,0.0,0.01826]
[1779056341134,47.15,77975.77,2.0,0.0001,0.0,0.01831]
[1779056344155,47.15,77998.92,2.0,0.0001,0.0,0.01903]
[1779056349190,47.15,77999.4,2.0,0.0001,0.0,0.01904]
[1779056354225,47.15,78002.21,2.0,0.0001,0.0,0.01913]
[1779056359260,47.15,77997.29,2.0,0.0001,0.0,0.01898]
[1779056364295,47.15,77994.98,2.0,0.0001,0.0,0.0189]
[1779056369330,47.15,78003.23,2.0,0.0001,0.0,0.01916]
[1779056374365,47.15,78010.44,2.0,0.0001,0.0,0.01932]
[1779056379415,47.15,78005.04,2.0,0.0001,0.0,0.01915]
[1779056384450,47.15,78006.06,2.0,0.0001,0.0,0.01918]
[1779056389486,47.15,78009.27,2.0,0.0001,0.0,0.01928]
[1779056394521,47.15,78009.16,2.0,0.0001,0.0,0.01928]
[1779056399556,47.15,78002.78,2.0,0.0001,0.0,0.01908]
[1779056405600,47.15,78011.56,2.0,0.0001,0.0,0.01935]
[1779056410635,47.15,78011.88,2.0,0.0001,0.0,0.01936]
[1779056415670,47.15,78012.83,2.0,0.0001,0.0,0.01939]
[1779056420705,47.15,78025.64,2.0,0.0001,0.0,0.01981]
[1779056425741,47.15,78029.12,2.0,0.0001,0.0,0.01992]
[1779056430778,47.15,78044.91,2.0,0.00011,0.0,0.02044]
[1779056435813,47.15,78048.96,2.0,0.00011,0.0,0.0205]
[1779056440848,47.15,78049.9,2.0,0.00011,0.0,0.02053]
[1779056445883,47.15,78049.76,2.0,0.00011,0.0,0.02053]
[1779056450918,47.15,78051.47,2.0,0.00011,0.0,0.02059]
[1779056455953,47.15,78051.08,2.0,0.00011,0.0,0.02057]
[1779056464011,47.15,78050.87,2.0,0.00011,0.0,0.02057]
[1779056469046,47.15,78042.63,2.0,0.00011,0.0,0.02029]
[1779056474081,47.15,78035.14,2.0,0.00011,0.0,0.02004]
[1779056479116,47.15,78035.18,2.0,0.00011,0.0,0.02004]
[1779056484151,47.15,78035.31,2.0,0.00011,0.0,0.02005]
[1779056489188,47.15,78034.96,2.0,0.0001,0.0,0.02004]
[1779056494223,47.15,78035.61,2.0,0.0001,0.0,0.01998]
[1779056499258,47.15,78041.21,2.0,0.00011,0.0,0.02017]
[1779056501272,47.15,78076.26,2.0,0.00011,0.0,0.02136]
[1779056506307,47.15,78084.27,2.0,0.00011,0.0,0.02164]
[1779056511342,47.15,78079.23,2.0,0.00011,0.0,0.02146]
[1779056516377,47.15,78077.01,2.0,0.00011,0.0,0.02138]
[1779056521412,47.15,78070.3,2.0,0.00011,0.0,0.02115]
[1779056526447,47.15,78063.64,2.0,0.00011,0.0,0.02092]
[1779056531482,47.15,78061.87,2.0,0.00011,0.0,0.02086]
[1779056536517,47.15,78042.06,2.0,0.00011,0.0,0.0202]
[1779056541552,47.15,78035.91,2.0,0.0001,0.0,0.01999]
[1779056545583,47.15,78020.14,2.0,0.0001,0.0,0.01948]
[1779056551625,47.15,78021.49,2.0,0.0001,0.0,0.01946]
[1779056556660,47.15,78015.97,2.0,0.0001,0.0,0.01928]
[1779056561696,47.15,78015.97,2.0,0.0001,0.0,0.01928]
[1779056563717,47.15,78036.51,2.0,0.0001,0.0,0.01994]
[1779056568752,47.15,78031.94,2.0,0.0001,0.0,0.01979]
[1779056573787,47.15,78026.22,2.0,0.0001,0.0,0.01961]
[1779056578822,47.15,78021.38,2.0,0.0001,0.0,0.01945]
[1779056583857,47.15,78029.78,2.0,0.0001,0.0,0.01972]
[1779056588892,47.15,78023.51,2.0,0.0001,0.0,0.01952]
[1779056593927,47.15,78028.95,2.0,0.0001,0.0,0.0197]
[1779056598962,47.15,78024.74,2.0,0.0001,0.0,0.01956]
[1779056603997,47.15,78018.68,2.0,0.0001,0.0,0.01937]
[1779056609041,47.15,78002.25,2.0,0.0001,0.0,0.01885]
[1779056614076,47.15,77992.2,2.0,0.0001,0.0,0.01847]
[1779056619111,47.15,77998.27,2.0,0.0001,0.0,0.01866]
[1779056621127,47.15,77958.75,2.0,9e-05,0.0,0.01748]
[1779056622132,47.15,77940.87,2.0,9e-05,0.0,0.01697]
[1779056624146,47.15,77925.84,2.0,9e-05,0.0,0.01655]
[1779056629183,47.15,77915.47,2.0,8e-05,0.0,0.01626]
[1779056634218,47.15,77918.75,2.0,8e-05,0.0,0.01635]
[1779056639253,47.15,77924.68,2.0,9e-05,0.0,0.01652]
[1779056644290,47.15,77929.15,2.0,9e-05,0.0,0.01664]
[1779056648318,47.15,77943.85,2.0,9e-05,0.0,0.01705]
[1779056653357,47.15,77953.38,2.0,9e-05,0.0,0.01732]
[1779056658391,47.15,77956.41,2.0,9e-05,0.0,0.01741]
[1779056663426,47.15,77951.42,2.0,9e-05,0.0,0.01727]
[1779056668461,47.15,77946.74,2.0,9e-05,0.0,0.01713]
[1779056673500,47.15,77948.0,2.0,9e-05,0.0,0.0171]
[1779056678535,47.15,77950.25,2.0,9e-05,0.0,0.01717]
[1779056682563,47.15,77965.06,2.0,9e-05,0.0,0.01759]
[1779056687599,47.15,77961.74,2.0,9e-05,0.0,0.0175]
[1779056692633,47.15,77965.7,2.0,9e-05,0.0,0.01761]
[1779056697668,47.15,77966.15,2.0,9e-05,0.0,0.01763]
[1779056702712,47.15,77944.23,2.0,9e-05,0.0,0.017]
[1779056707741,47.15,77945.55,2.0,9e-05,0.0,0.01703]
[1779056712776,47.15,77945.82,2.0,9e-05,0.0,0.01704]
[1779056717815,47.15,77947.15,2.0,9e-05,0.0,0.01708]
[1779056722850,47.15,77940.94,2.0,9e-05,0.0,0.0169]
[1779056727890,47.15,77939.17,2.0,9e-05,0.0,0.01685]
[1779056732925,47.15,77938.69,2.0,9e-05,0.0,0.01678]
[1779056738967,47.15,77939.05,2.0,9e-05,0.0,0.01679]
[1779056744011,47.15,77956.4,2.0,9e-05,0.0,0.01728]
[1779056749045,47.15,77968.76,2.0,9e-05,0.0,0.01764]
[1779056756094,47.15,77966.26,2.0,9e-05,0.0,0.01756]
[1779056761129,47.15,77961.01,2.0,9e-05,0.0,0.01741]
[1779056763143,47.15,77976.27,2.0,9e-05,0.0,0.01786]
[1779056768178,47.15,77966.4,2.0,9e-05,0.0,0.01757]
[1779056773213,47.15,77964.19,2.0,9e-05,0.0,0.0175]
[1779056778248,47.15,77948.08,2.0,9e-05,0.0,0.01704]
[1779056782276,47.15,77928.56,2.0,9e-05,0.0,0.0165]
[1779056783064,47.15,77928.56,2.0,9e-05,0.0,0.0165]
[1779056783111,47.15,77928.56,2.0,9e-05,0.0,0.0165]
[1779056792346,47.15,77919.95,2.0,8e-05,0.0,0.0162]
[1779056795518,47.15,77918.23,2.0,8e-05,0.0,0.01615]
[1779056796051,47.15,77913.83,2.0,8e-05,0.0,0.01604]
[1779056801410,47.15,77910.8,2.0,8e-05,0.0,0.01596]
[1779056806445,47.15,77920.69,2.0,8e-05,0.0,0.01622]
[1779056811481,47.15,77918.31,2.0,8e-05,0.0,0.01616]
[1779056813494,47.15,77934.33,2.0,9e-05,0.0,0.01659]
[1779056818532,47.15,77936.17,2.0,9e-05,0.0,0.01664]
[1779056822560,47.15,77951.6,2.0,9e-05,0.0,0.01708]
[1779056827595,47.15,77958.06,2.0,9e-05,0.0,0.01726]
[1779056832630,47.15,77959.71,2.0,9e-05,0.0,0.01731]
[1779056837665,47.15,77961.67,2.0,9e-05,0.0,0.01737]
[1779056842700,47.15,77967.53,2.0,9e-05,0.0,0.01753]
[1779056847737,47.15,77969.04,2.0,9e-05,0.0,0.01758]
[1779056852771,47.15,77969.01,2.0,9e-05,0.0,0.01751]
[1779056857808,47.15,77961.47,2.0,9e-05,0.0,0.01729]
[1779056862843,47.15,77958.47,2.0,9e-05,0.0,0.01721]
[1779056867880,47.15,77953.76,2.0,9e-05,0.0,0.01707]
[1779056873922,47.15,77954.0,2.0,9e-05,0.0,0.01708]
[1779056878957,47.15,77952.65,2.0,9e-05,0.0,0.01704]
[1779056883993,47.15,77946.84,2.0,9e-05,0.0,0.01688]
[1779056889028,47.15,77949.67,2.0,9e-05,0.0,0.01696]
[1779056894063,47.15,77941.79,2.0,9e-05,0.0,0.01674]
[1779056899100,47.15,77934.37,2.0,9e-05,0.0,0.01653]
[1779056904135,47.15,77926.86,2.0,8e-05,0.0,0.01633]
[1779056909170,47.15,77926.27,2.0,8e-05,0.0,0.01631]
[1779056914205,47.15,77929.97,2.0,8e-05,0.0,0.01635]
[1779056919240,47.15,77931.48,2.0,9e-05,0.0,0.01639]
[1779056924275,47.15,77932.01,2.0,9e-05,0.0,0.01641]
[1779056929310,47.15,77932.52,2.0,9e-05,0.0,0.01642]
[1779056934346,47.15,77944.23,2.0,9e-05,0.0,0.01674]
[1779056939381,47.15,77948.56,2.0,9e-05,0.0,0.01686]
[1779056944416,47.15,77952.3,2.0,9e-05,0.0,0.01697]
[1779056949451,47.15,77951.78,2.0,9e-05,0.0,0.01695]
[1779056954486,47.15,77963.01,2.0,9e-05,0.0,0.01727]
[1779056960528,47.15,77967.74,2.0,9e-05,0.0,0.01741]
[1779056965563,47.15,77974.94,2.0,9e-05,0.0,0.01762]
[1779056970598,47.15,77981.88,2.0,9e-05,0.0,0.01782]
[1779056975633,47.15,77978.54,2.0,9e-05,0.0,0.01766]
[1779056980668,47.15,77978.44,2.0,9e-05,0.0,0.01765]
[1779056985703,47.15,77977.99,2.0,9e-05,0.0,0.01764]
[1779056990738,47.15,77985.12,2.0,9e-05,0.0,0.01785]
[1779056994766,47.15,77970.51,2.0,9e-05,0.0,0.01742]
[1779056999801,47.15,77959.51,2.0,9e-05,0.0,0.01711]
[1779057001815,47.15,77942.94,2.0,9e-05,0.0,0.01664]
[1779057006850,47.15,77946.78,2.0,9e-05,0.0,0.01675]
[1779057010878,47.15,77973.64,2.0,9e-05,0.0,0.01751]
[1779057015913,47.15,77962.64,2.0,9e-05,0.0,0.0172]
[1779057020948,47.15,77965.43,2.0,9e-05,0.0,0.01728]
[1779057025983,47.15,77970.23,2.0,9e-05,0.0,0.01742]
[1779057031018,47.15,77964.54,2.0,9e-05,0.0,0.01719]
[1779057036053,47.15,77967.66,2.0,9e-05,0.0,0.01728]
[1779057041089,47.15,77969.58,2.0,9e-05,0.0,0.01733]
[1779057047132,47.15,77973.56,2.0,9e-05,0.0,0.01745]
[1779057052168,47.15,77975.5,2.0,9e-05,0.0,0.0175]
[1779057057203,47.15,77976.53,2.0,9e-05,0.0,0.01753]
[1779057062238,47.15,77982.92,2.0,9e-05,0.0,0.01772]
[1779057067273,47.15,77983.79,2.0,9e-05,0.0,0.01775]
[1779057072308,47.15,77983.94,2.0,9e-05,0.0,0.01775]
[1779057077343,47.15,77987.35,2.0,9e-05,0.0,0.01785]
[1779057082379,47.15,78002.68,2.0,0.0001,0.0,0.01831]
[1779057083385,47.15,78017.06,2.0,0.0001,0.0,0.01875]
[1779057086407,47.15,78034.43,2.0,0.0001,0.0,0.01929]
[1779057088431,47.15,78051.96,2.0,0.0001,0.0,0.01986]
[1779057093462,47.15,78050.1,2.0,0.0001,0.0,0.01972]
[1779057098497,47.15,78041.69,2.0,0.0001,0.0,0.01945]
[1779057103532,47.15,78048.87,2.0,0.0001,0.0,0.01968]
[1779057108567,47.15,78047.04,2.0,0.0001,0.0,0.01963]
[1779057113602,47.15,78043.68,2.0,0.0001,0.0,0.01952]
[1779057118637,47.15,78043.29,2.0,0.0001,0.0,0.0195]
[1779057123672,47.15,78044.44,2.0,0.0001,0.0,0.01954]
[1779057128707,47.15,78037.7,2.0,0.0001,0.0,0.01933]
[1779057130721,47.15,78022.22,2.0,0.0001,0.0,0.01884]
[1779057135759,47.15,78025.4,2.0,0.0001,0.0,0.01894]
[1779057143815,47.15,78020.28,2.0,0.0001,0.0,0.01878]
[1779057149857,47.15,78016.2,2.0,0.0001,0.0,0.01865]
[1779057154892,47.15,78023.14,2.0,0.0001,0.0,0.0188]
[1779057162948,47.15,78021.88,2.0,0.0001,0.0,0.01876]
[1779057169997,47.15,78018.53,2.0,0.0001,0.0,0.01865]
[1779057175032,47.15,78017.11,2.0,0.0001,0.0,0.01861]
[1779057181074,47.15,78015.45,2.0,0.0001,0.0,0.01856]
[1779057186109,47.15,77999.09,2.0,9e-05,0.0,0.01806]
[1779057191144,47.15,77995.17,2.0,9e-05,0.0,0.01795]
[1779057196179,47.15,77994.23,2.0,9e-05,0.0,0.01792]
[1779057201214,47.15,77994.45,2.0,9e-05,0.0,0.01793]
[1779057207256,47.15,77994.48,2.0,9e-05,0.0,0.01793]
[1779057212291,47.15,77995.41,2.0,9e-05,0.0,0.01789]
[1779057215312,47.15,78011.25,2.0,0.0001,0.0,0.01836]
[1779057220348,47.15,78009.79,2.0,0.0001,0.0,0.01832]
[1779057225382,47.15,78021.91,2.0,0.0001,0.0,0.01869]
[1779057230417,47.15,78024.79,2.0,0.0001,0.0,0.01878]
[1779057236459,47.15,78029.78,2.0,0.0001,0.0,0.01893]
[1779057241497,47.15,78029.41,2.0,0.0001,0.0,0.01892]
[1779057246531,47.15,78029.37,2.0,0.0001,0.0,0.01892]
[1779057253580,47.15,78032.77,2.0,0.0001,0.0,0.01903]
[1779057258615,47.15,78042.43,2.0,0.0001,0.0,0.01933]
[1779057263652,47.15,78065.96,2.0,0.00011,0.0,0.0201]
[1779057267680,47.15,78079.75,2.0,0.00011,0.0,0.02056]
[1779057272715,47.15,78087.17,2.0,0.00011,0.0,0.02073]
[1779057281778,47.15,78085.89,2.0,0.00011,0.0,0.02069]
[1779057286813,47.15,78080.9,2.0,0.00011,0.0,0.02052]
[1779057291848,47.15,78080.85,2.0,0.00011,0.0,0.02052]
[1779057296884,47.15,78080.91,2.0,0.00011,0.0,0.02052]
[1779057301919,47.15,78060.81,2.0,0.0001,0.0,0.01985]
[1779057307961,47.15,78060.44,2.0,0.0001,0.0,0.01984]
[1779057315041,47.15,78055.13,2.0,0.0001,0.0,0.01967]
[1779057320078,47.15,78054.35,2.0,0.0001,0.0,0.01964]
[1779057325112,47.15,78055.26,2.0,0.0001,0.0,0.01967]
[1779057330147,47.15,78066.05,2.0,0.00011,0.0,0.02002]
[1779057335182,47.15,78079.02,2.0,0.00011,0.0,0.02038]
[1779057340217,47.15,78069.15,2.0,0.00011,0.0,0.02005]
[1779057345252,47.15,78069.04,2.0,0.00011,0.0,0.02005]
[1779057350287,47.15,78067.09,2.0,0.00011,0.0,0.01998]
[1779057355322,47.15,78068.35,2.0,0.00011,0.0,0.02003]
[1779057360357,47.15,78067.6,2.0,0.00011,0.0,0.02]
[1779057364385,47.15,78051.6,2.0,0.0001,0.0,0.01948]
[1779057369420,47.15,78037.96,2.0,0.0001,0.0,0.01905]
[1779057372441,47.15,78023.76,2.0,0.0001,0.0,0.01861]
[1779057374458,47.15,78006.63,2.0,9e-05,0.0,0.01809]
[1779057377478,47.15,77992.89,2.0,9e-05,0.0,0.01768]
[1779057382514,47.15,78004.72,2.0,9e-05,0.0,0.01803]
[1779057387550,47.15,77990.44,2.0,9e-05,0.0,0.01761]
[1779057389563,47.15,77974.52,2.0,9e-05,0.0,0.01715]
[1779057394063,47.15,77975.83,2.0,9e-05,0.0,0.01712]
[1779057394248,47.15,77975.83,2.0,9e-05,0.0,0.01712]
[1779057399634,47.15,77973.09,2.0,9e-05,0.0,0.01704]
[1779057405678,47.15,77972.96,2.0,9e-05,0.0,0.01704]
[1779057407692,47.15,77956.89,2.0,9e-05,0.0,0.01659]
[1779057412727,47.15,77957.48,2.0,9e-05,0.0,0.01661]
[1779057417762,47.15,77953.52,2.0,9e-05,0.0,0.0165]
[1779057422797,47.15,77948.96,2.0,9e-05,0.0,0.01637]
[1779057427833,47.15,77954.16,2.0,9e-05,0.0,0.01651]
[1779057432867,47.15,77950.53,2.0,9e-05,0.0,0.01641]
[1779057437902,47.15,77919.62,2.0,8e-05,0.0,0.01559]
[1779057442937,47.15,77912.02,2.0,8e-05,0.0,0.01539]
[1779057447973,47.15,77918.77,2.0,8e-05,0.0,0.01556]
[1779057453008,47.15,77939.77,2.0,8e-05,0.0,0.01606]
[1779057458043,47.15,77931.1,2.0,8e-05,0.0,0.01583]
[1779057461064,47.15,77949.0,2.0,8e-05,0.0,0.01631]
[1779057467106,47.15,77954.79,2.0,9e-05,0.0,0.01647]
[1779057472141,47.15,77961.1,2.0,9e-05,0.0,0.01664]
[1779057477176,47.15,77961.8,2.0,9e-05,0.0,0.01666]
[1779057482212,47.15,77953.15,2.0,9e-05,0.0,0.01642]
[1779057487247,47.15,77954.19,2.0,9e-05,0.0,0.01645]
[1779057492282,47.15,77953.63,2.0,9e-05,0.0,0.01644]
[1779057497317,47.15,77956.52,2.0,9e-05,0.0,0.01652]
[1779057502353,47.15,77951.37,2.0,9e-05,0.0,0.01637]
[1779057507388,47.15,77946.78,2.0,8e-05,0.0,0.01625]
[1779057512423,47.15,77950.41,2.0,8e-05,0.0,0.01629]
[1779057516451,47.15,77966.99,2.0,9e-05,0.0,0.01674]
[1779057521486,47.15,77977.7,2.0,9e-05,0.0,0.01704]
[1779057526521,47.15,77988.14,2.0,9e-05,0.0,0.01734]
[1779057531556,47.15,77984.46,2.0,9e-05,0.0,0.01724]
[1779057536591,47.15,77980.39,2.0,9e-05,0.0,0.01712]
[1779057541626,47.15,77978.81,2.0,9e-05,0.0,0.01708]
[1779057546661,47.15,77979.12,2.0,9e-05,0.0,0.01708]
[1779057551696,47.15,77982.68,2.0,9e-05,0.0,0.01719]
[1779057556731,47.15,78017.29,2.0,0.0001,0.0,0.0182]
[1779057561766,47.15,78021.02,2.0,0.0001,0.0,0.01832]
[1779057566801,47.15,78028.34,2.0,0.0001,0.0,0.01854]
[1779057571836,47.15,78032.25,2.0,0.0001,0.0,0.01859]
[1779057576872,47.15,78025.27,2.0,0.0001,0.0,0.01838]
[1779057581907,47.15,78023.88,2.0,0.0001,0.0,0.01833]
[1779057585935,47.15,78009.86,2.0,9e-05,0.0,0.01791]
[1779057590971,47.15,78009.04,2.0,9e-05,0.0,0.01789]
[1779057596008,47.15,78005.87,2.0,9e-05,0.0,0.01779]
[1779057601048,47.15,78005.51,2.0,9e-05,0.0,0.01778]
[1779057606088,47.15,78021.16,2.0,0.0001,0.0,0.01825]
[1779057611125,47.15,78028.6,2.0,0.0001,0.0,0.01848]
[1779057616158,47.15,78036.64,2.0,0.0001,0.0,0.01872]
[1779057621193,47.15,78035.61,2.0,0.0001,0.0,0.01869]
[1779057626228,47.15,78035.52,2.0,0.0001,0.0,0.01869]
[1779057633279,47.15,78035.38,2.0,0.0001,0.0,0.01862]
[1779057633915,47.15,78035.38,2.0,0.0001,0.0,0.01862]
[1779057634015,47.15,78035.38,2.0,0.0001,0.0,0.01862]
[1779057639321,47.15,78030.38,2.0,0.0001,0.0,0.01846]
[1779057644356,47.15,78032.68,2.0,0.0001,0.0,0.01853]
[1779057647190,47.15,78035.83,2.0,0.0001,0.0,0.01863]
[1779057647377,47.15,78039.16,2.0,0.0001,0.0,0.01873]
[1779057650398,47.15,78057.16,2.0,0.0001,0.0,0.0193]
[1779057652413,47.15,78072.91,2.0,0.0001,0.0,0.01981]
[1779057657453,47.15,78067.03,2.0,0.0001,0.0,0.01961]
[1779057662488,47.15,78055.73,2.0,0.0001,0.0,0.01925]
[1779057666516,47.15,78033.02,2.0,0.0001,0.0,0.01854]
[1779057669537,47.15,78047.65,2.0,0.0001,0.0,0.019]
[1779057674572,47.15,78038.07,2.0,0.0001,0.0,0.0187]
[1779057679607,47.15,78038.35,2.0,0.0001,0.0,0.01871]
[1779057684642,47.15,78041.97,2.0,0.0001,0.0,0.01882]
[1779057689677,47.15,78040.02,2.0,0.0001,0.0,0.01876]
[1779057694712,47.15,78033.57,2.0,0.0001,0.0,0.01849]
[1779057699747,47.15,78033.1,2.0,0.0001,0.0,0.01848]
[1779057704782,47.15,78029.62,2.0,0.0001,0.0,0.01837]
[1779057709817,47.15,78024.5,2.0,0.0001,0.0,0.01822]
[1779057714852,47.15,78024.99,2.0,0.0001,0.0,0.01823]
[1779057719887,47.15,78024.89,2.0,0.0001,0.0,0.01823]
[1779057724922,47.15,78024.73,2.0,0.0001,0.0,0.01822]
[1779057729957,47.15,78024.41,2.0,0.0001,0.0,0.01821]
[1779057735999,47.15,78024.05,2.0,0.0001,0.0,0.0182]
[1779057741034,47.15,78023.43,2.0,0.0001,0.0,0.01818]
[1779057746069,47.15,78021.15,2.0,9e-05,0.0,0.01811]
[1779057753120,47.15,78020.48,2.0,9e-05,0.0,0.01803]
[1779057758153,47.15,78020.74,2.0,9e-05,0.0,0.01803]
[1779057763189,47.15,78019.51,2.0,9e-05,0.0,0.018]
[1779057768225,47.15,78014.26,2.0,9e-05,0.0,0.01784]
[1779057774269,47.15,78014.72,2.0,9e-05,0.0,0.01785]
[1779057779304,47.15,78014.58,2.0,9e-05,0.0,0.01785]
[1779057784339,47.15,78014.62,2.0,9e-05,0.0,0.01785]
[1779057789374,47.15,78014.88,2.0,9e-05,0.0,0.01786]
[1779057794409,47.15,78014.94,2.0,9e-05,0.0,0.01786]
[1779057800451,47.15,78014.94,2.0,9e-05,0.0,0.01786]
[1779057805486,47.15,78014.9,2.0,9e-05,0.0,0.01786]
[1779057811528,47.15,78014.89,2.0,9e-05,0.0,0.01779]
[1779057816563,47.15,78015.84,2.0,9e-05,0.0,0.01782]
[1779057821598,47.15,78017.18,2.0,9e-05,0.0,0.01786]
[1779057826633,47.15,78021.71,2.0,9e-05,0.0,0.018]
[1779057831668,47.15,78016.07,2.0,9e-05,0.0,0.01783]
[1779057836704,47.15,78015.99,2.0,9e-05,0.0,0.01782]
[1779057841739,47.15,78013.87,2.0,9e-05,0.0,0.01776]
[1779057846774,47.15,78014.58,2.0,9e-05,0.0,0.01778]
[1779057851813,47.15,78001.04,2.0,9e-05,0.0,0.01739]
[1779057856848,47.15,77995.84,2.0,9e-05,0.0,0.01724]
[1779057861883,47.15,77995.95,2.0,9e-05,0.0,0.01724]
[1779057866918,47.15,78003.52,2.0,9e-05,0.0,0.01746]
[1779057871953,47.15,78005.79,2.0,9e-05,0.0,0.01746]
[1779057877995,47.15,78006.57,2.0,9e-05,0.0,0.01748]
[1779057883030,47.15,78007.69,2.0,9e-05,0.0,0.01751]
[1779057888066,47.15,78010.27,2.0,9e-05,0.0,0.01759]
[1779057894107,47.15,78010.24,2.0,9e-05,0.0,0.01759]
[1779057899142,47.15,78010.05,2.0,9e-05,0.0,0.01758]
[1779057904177,47.15,78009.09,2.0,9e-05,0.0,0.01756]
[1779057905184,47.15,77986.57,2.0,9e-05,0.0,0.01691]
[1779057907198,47.15,77970.47,2.0,9e-05,0.0,0.01646]
[1779057912233,47.15,77962.97,2.0,8e-05,0.0,0.01625]
[1779057917270,47.15,77961.42,2.0,8e-05,0.0,0.01621]
[1779057922306,47.15,77955.59,2.0,8e-05,0.0,0.01606]
[1779057927341,47.15,77955.19,2.0,8e-05,0.0,0.01604]
[1779057933383,47.15,77955.33,2.0,8e-05,0.0,0.01599]
[1779057938418,47.15,77955.18,2.0,8e-05,0.0,0.01598]
[1779057943453,47.15,77964.1,2.0,8e-05,0.0,0.01622]
[1779057948488,47.15,77961.79,2.0,8e-05,0.0,0.01616]
[1779057953525,47.15,77974.24,2.0,9e-05,0.0,0.0165]
[1779057960574,47.15,77974.6,2.0,9e-05,0.0,0.01651]
[1779057965609,47.15,77976.4,2.0,9e-05,0.0,0.01656]
[1779057970644,47.15,77964.04,2.0,8e-05,0.0,0.01622]
[1779057975679,47.15,77963.77,2.0,8e-05,0.0,0.01621]
[1779057980714,47.15,77968.57,2.0,9e-05,0.0,0.01635]
[1779057985749,47.15,77979.85,2.0,9e-05,0.0,0.01666]
[1779057991791,47.15,77980.03,2.0,9e-05,0.0,0.0166]
[1779057996828,47.15,77978.69,2.0,9e-05,0.0,0.01656]
[1779058001863,47.15,77980.62,2.0,9e-05,0.0,0.01661]
[1779058005069,47.15,77980.56,2.0,9e-05,0.0,0.01661]
[1779058005479,47.15,77980.56,2.0,9e-05,0.0,0.01661]
[1779058011933,47.15,77984.74,2.0,9e-05,0.0,0.01673]
[1779058016968,47.15,77979.98,2.0,9e-05,0.0,0.0166]
[1779058022003,47.15,77994.1,2.0,9e-05,0.0,0.01699]
[1779058028046,47.15,77996.3,2.0,9e-05,0.0,0.01706]
[1779058033082,47.15,77988.09,2.0,9e-05,0.0,0.01682]
[1779058038116,47.15,77987.56,2.0,9e-05,0.0,0.01681]
[1779058043151,47.15,77989.08,2.0,9e-05,0.0,0.01685]
[1779058048186,47.15,77988.7,2.0,9e-05,0.0,0.01684]
[1779058053221,47.15,77988.59,2.0,9e-05,0.0,0.01677]
[1779058058257,47.15,77988.55,2.0,9e-05,0.0,0.01677]
[1779058061278,47.15,77972.9,2.0,9e-05,0.0,0.01634]
[1779058066313,47.15,77969.37,2.0,8e-05,0.0,0.01624]
[1779058071348,47.15,77970.05,2.0,8e-05,0.0,0.01626]
[1779058076383,47.15,77970.16,2.0,8e-05,0.0,0.01626]
[1779058081419,47.15,77969.78,2.0,8e-05,0.0,0.01625]
[1779058086454,47.15,77970.21,2.0,8e-05,0.0,0.01627]
[1779058091489,47.15,77969.16,2.0,8e-05,0.0,0.01624]
[1779058096524,47.15,77959.16,2.0,8e-05,0.0,0.01597]
[1779058101559,47.15,77969.48,2.0,8e-05,0.0,0.01625]
[1779058106594,47.15,77972.98,2.0,9e-05,0.0,0.01634]
[1779058111631,47.15,77958.93,2.0,8e-05,0.0,0.0159]
[1779058116666,47.15,77949.64,2.0,8e-05,0.0,0.01565]
[1779058121702,47.15,77941.63,2.0,8e-05,0.0,0.01544]
[1779058126738,47.15,77941.05,2.0,8e-05,0.0,0.01543]
[1779058133786,47.15,77941.63,2.0,8e-05,0.0,0.01544]
[1779058138821,47.15,77954.81,2.0,8e-05,0.0,0.01579]
[1779058143856,47.15,77957.76,2.0,8e-05,0.0,0.01587]
[1779058150905,47.15,77959.79,2.0,8e-05,0.0,0.01592]
[1779058151912,47.15,77977.62,2.0,9e-05,0.0,0.01641]
[1779058156948,47.15,77970.07,2.0,8e-05,0.0,0.0162]
[1779058161982,47.15,77974.26,2.0,9e-05,0.0,0.01631]
[1779058168025,47.15,77974.32,2.0,9e-05,0.0,0.01632]
[1779058173060,47.15,77974.79,2.0,8e-05,0.0,0.01627]
[1779058179102,47.15,77974.49,2.0,8e-05,0.0,0.01626]
[1779058186151,47.15,77974.3,2.0,8e-05,0.0,0.01625]
[1779058191186,47.15,77974.36,2.0,8e-05,0.0,0.01625]
[1779058200249,47.15,77974.38,2.0,8e-05,0.0,0.01625]
[1779058205284,47.15,77963.32,2.0,8e-05,0.0,0.01596]
[1779058210319,47.15,77954.47,2.0,8e-05,0.0,0.01572]
[1779058215357,47.15,77945.23,2.0,8e-05,0.0,0.01548]
[1779058220392,47.15,77944.01,2.0,8e-05,0.0,0.01545]
[1779058225427,47.15,77931.39,2.0,8e-05,0.0,0.01512]
[1779058230462,47.15,77932.24,2.0,8e-05,0.0,0.01514]
[1779058235497,47.15,77930.21,2.0,8e-05,0.0,0.01503]
[1779058240532,47.15,77920.55,2.0,8e-05,0.0,0.01479]
[1779058245567,47.15,77919.89,2.0,8e-05,0.0,0.01477]
[1779058250602,47.15,77919.79,2.0,8e-05,0.0,0.01477]
[1779058255637,47.15,77919.41,2.0,8e-05,0.0,0.01476]
[1779058260672,47.15,77919.26,2.0,8e-05,0.0,0.01476]
[1779058267722,47.15,77919.37,2.0,8e-05,0.0,0.01476]
[1779058272757,47.15,77919.29,2.0,8e-05,0.0,0.01476]
[1779058278813,47.15,77911.14,2.0,8e-05,0.0,0.01456]
[1779058279565,47.15,77911.14,2.0,8e-05,0.0,0.01456]
[1779058279807,47.15,77885.17,2.0,7e-05,0.0,0.01393]
[1779058280352,47.15,77885.17,2.0,7e-05,0.0,0.01393]
[1779058280814,47.15,77866.87,2.0,7e-05,0.0,0.01351]
[1779058282830,47.15,77851.4,2.0,7e-05,0.0,0.01315]
[1779058287865,47.15,77853.9,2.0,7e-05,0.0,0.01321]
[1779058292900,47.15,77867.48,2.0,7e-05,0.0,0.01347]
[1779058297935,47.15,77867.92,2.0,7e-05,0.0,0.01348]
[1779058302970,47.15,77866.24,2.0,7e-05,0.0,0.01344]
[1779058308011,47.15,77875.02,2.0,7e-05,0.0,0.01364]
[1779058310023,47.15,77861.45,2.0,7e-05,0.0,0.01333]
[1779058315058,47.15,77868.1,2.0,7e-05,0.0,0.01348]
[1779058320093,47.15,77866.84,2.0,7e-05,0.0,0.01345]
[1779058325129,47.15,77862.55,2.0,7e-05,0.0,0.01335]
[1779058330164,47.15,77858.83,2.0,7e-05,0.0,0.01327]
[1779058335199,47.15,77847.15,2.0,7e-05,0.0,0.01301]
[1779058340234,47.15,77844.03,2.0,7e-05,0.0,0.01294]
[1779058345270,47.15,77830.67,2.0,7e-05,0.0,0.01265]
[1779058346428,47.15,77812.29,2.0,6e-05,0.0,0.01226]
[1779058347286,47.15,77796.32,2.0,6e-05,0.0,0.01193]
[1779058352321,47.15,77810.52,2.0,6e-05,0.0,0.01217]
[1779058357356,47.15,77817.14,2.0,6e-05,0.0,0.01231]
[1779058362391,47.15,77828.66,2.0,6e-05,0.0,0.01255]
[1779058365414,47.15,77847.92,2.0,7e-05,0.0,0.01297]
[1779058370450,47.15,77849.65,2.0,7e-05,0.0,0.01301]
[1779058375485,47.15,77857.81,2.0,7e-05,0.0,0.01319]
[1779058378507,47.15,77872.71,2.0,7e-05,0.0,0.01353]
[1779058383548,47.15,77880.55,2.0,7e-05,0.0,0.01371]
[1779058388583,47.15,77878.79,2.0,7e-05,0.0,0.01367]
[1779058393618,47.15,77872.02,2.0,7e-05,0.0,0.01352]
[1779058398653,47.15,77888.22,2.0,7e-05,0.0,0.01389]
[1779058403688,47.15,77889.95,2.0,7e-05,0.0,0.01394]
[1779058408723,47.15,77891.78,2.0,7e-05,0.0,0.01398]
[1779058413758,47.15,77897.49,2.0,7e-05,0.0,0.01406]
[1779058418793,47.15,77901.03,2.0,7e-05,0.0,0.01414]
[1779058423828,47.15,77904.62,2.0,7e-05,0.0,0.01423]
[1779058428863,47.15,77888.97,2.0,7e-05,0.0,0.01386]
[1779058433898,47.15,77872.68,2.0,7e-05,0.0,0.01348]
[1779058438934,47.15,77861.99,2.0,7e-05,0.0,0.01324]
[1779058443969,47.15,77855.84,2.0,7e-05,0.0,0.0131]
[1779058449004,47.15,77848.88,2.0,7e-05,0.0,0.01294]
[1779058454039,47.15,77850.93,2.0,7e-05,0.0,0.01299]
[1779058459074,47.15,77862.95,2.0,7e-05,0.0,0.01326]
[1779058464109,47.15,77860.96,2.0,7e-05,0.0,0.01321]
[1779058469144,47.15,77861.93,2.0,7e-05,0.0,0.01324]
[1779058474179,47.15,77851.0,2.0,7e-05,0.0,0.01294]
[1779058479214,47.15,77851.81,2.0,7e-05,0.0,0.01296]
[1779058484249,47.15,77850.02,2.0,7e-05,0.0,0.01292]
[1779058489284,47.15,77849.5,2.0,7e-05,0.0,0.01291]
[1779058494319,47.15,77846.14,2.0,7e-05,0.0,0.01283]
[1779058499354,47.15,77841.0,2.0,7e-05,0.0,0.01272]
[1779058504389,47.15,77842.09,2.0,7e-05,0.0,0.01274]
[1779058509431,47.15,77846.15,2.0,7e-05,0.0,0.01283]
[1779058514465,47.15,77858.69,2.0,7e-05,0.0,0.01311]
[1779058519501,47.15,77868.72,2.0,7e-05,0.0,0.01334]
[1779058524536,47.15,77872.06,2.0,7e-05,0.0,0.01341]
[1779058529571,47.15,77876.26,2.0,7e-05,0.0,0.01351]
[1779058531603,47.15,77898.56,2.0,7e-05,0.0,0.01398]
[1779058532599,47.15,77915.6,2.0,7e-05,0.0,0.01438]
[1779058537635,47.15,77917.09,2.0,7e-05,0.0,0.01442]
[1779058542670,47.15,77916.57,2.0,7e-05,0.0,0.01441]
[1779058547705,47.15,77910.78,2.0,7e-05,0.0,0.01427]
[1779058552744,47.15,77906.94,2.0,7e-05,0.0,0.01418]
[1779058555765,47.15,77892.96,2.0,7e-05,0.0,0.01384]
[1779058560800,47.15,77890.46,2.0,7e-05,0.0,0.01378]
[1779058565835,47.15,77881.51,2.0,7e-05,0.0,0.01358]
[1779058570870,47.15,77878.52,2.0,7e-05,0.0,0.01351]
[1779058575905,47.15,77874.51,2.0,7e-05,0.0,0.01342]
[1779058580948,47.15,77888.39,2.0,7e-05,0.0,0.01374]
[1779058585983,47.15,77900.13,2.0,7e-05,0.0,0.01401]
[1779058591020,47.15,77900.19,2.0,7e-05,0.0,0.01396]
[1779058596055,47.15,77898.22,2.0,7e-05,0.0,0.01391]
[1779058602097,47.15,77899.66,2.0,7e-05,0.0,0.01395]
[1779058607132,47.15,77900.25,2.0,7e-05,0.0,0.01396]
[1779058612167,47.15,77908.48,2.0,7e-05,0.0,0.01416]
[1779058616066,47.15,77910.04,2.0,7e-05,0.0,0.01419]
[1779058616204,47.15,77910.04,2.0,7e-05,0.0,0.01419]
[1779058622238,47.15,77897.84,2.0,7e-05,0.0,0.0139]
[1779058625259,47.15,77917.47,2.0,7e-05,0.0,0.01437]
[1779058628280,47.15,77932.52,2.0,8e-05,0.0,0.01474]
[1779058633315,47.15,77940.21,2.0,8e-05,0.0,0.01494]
[1779058638350,47.15,77933.26,2.0,8e-05,0.0,0.01476]
[1779058639357,47.15,77949.84,2.0,8e-05,0.0,0.01518]
[1779058644392,47.15,77952.2,2.0,8e-05,0.0,0.01524]
[1779058649427,47.15,77959.02,2.0,8e-05,0.0,0.01542]
[1779058651953,47.15,77957.51,2.0,8e-05,0.0,0.01532]
[1779058652448,47.15,77957.42,2.0,8e-05,0.0,0.01532]
[1779058657487,47.15,77950.91,2.0,8e-05,0.0,0.01515]
[1779058662522,47.15,77955.1,2.0,8e-05,0.0,0.01526]
[1779058667557,47.15,77952.76,2.0,8e-05,0.0,0.0152]
[1779058672592,47.15,77949.77,2.0,8e-05,0.0,0.01512]
[1779058677627,47.15,77949.01,2.0,8e-05,0.0,0.0151]
[1779058682662,47.15,77944.01,2.0,8e-05,0.0,0.01498]
[1779058684676,47.15,77925.5,2.0,8e-05,0.0,0.01451]
[1779058689711,47.15,77917.79,2.0,7e-05,0.0,0.01433]
[1779058695322,47.15,77917.8,2.0,7e-05,0.0,0.01433]
[1779058695420,47.15,77916.71,2.0,7e-05,0.0,0.0143]
[1779058700789,47.15,77916.47,2.0,7e-05,0.0,0.01429]
[1779058705824,47.15,77919.2,2.0,7e-05,0.0,0.01436]
[1779058710860,47.15,77915.77,2.0,7e-05,0.0,0.01428]
[1779058715896,47.15,77916.25,2.0,7e-05,0.0,0.01423]
[1779058720930,47.15,77917.74,2.0,7e-05,0.0,0.01427]
[1779058725965,47.15,77915.79,2.0,7e-05,0.0,0.01422]
[1779058731000,47.15,77916.62,2.0,7e-05,0.0,0.01424]
[1779058734021,47.15,77930.5,2.0,8e-05,0.0,0.01458]
[1779058739056,47.15,77929.85,2.0,8e-05,0.0,0.01456]
[1779058744091,47.15,77930.97,2.0,8e-05,0.0,0.01459]
[1779058749128,47.15,77941.07,2.0,8e-05,0.0,0.01484]
[1779058754166,47.15,77945.4,2.0,8e-05,0.0,0.01495]
[1779058760207,47.15,77946.12,2.0,8e-05,0.0,0.01497]
[1779058765242,47.15,77945.97,2.0,8e-05,0.0,0.01497]
[1779058771284,47.15,77949.89,2.0,8e-05,0.0,0.01501]
[1779058776319,47.15,77961.91,2.0,8e-05,0.0,0.01532]
[1779058781355,47.15,77966.63,2.0,8e-05,0.0,0.01544]
[1779058786391,47.15,77966.28,2.0,8e-05,0.0,0.01543]
[1779058791425,47.15,77960.11,2.0,8e-05,0.0,0.01527]
[1779058796460,47.15,77959.37,2.0,8e-05,0.0,0.01525]
[1779058801489,47.15,77960.77,2.0,8e-05,0.0,0.01529]
[1779058801650,47.15,77953.41,2.0,8e-05,0.0,0.0151]
[1779058802352,47.15,77953.41,2.0,8e-05,0.0,0.0151]
[1779058802535,47.15,77931.72,2.0,8e-05,0.0,0.01455]
[1779058804540,47.15,77918.09,2.0,7e-05,0.0,0.01422]
[1779058806554,47.15,77932.54,2.0,8e-05,0.0,0.01457]
[1779058811589,47.15,77921.19,2.0,7e-05,0.0,0.0143]
[1779058816624,47.15,77910.98,2.0,7e-05,0.0,0.01405]
[1779058821659,47.15,77911.24,2.0,7e-05,0.0,0.01406]
[1779058826694,47.15,77913.91,2.0,7e-05,0.0,0.01412]
[1779058831729,47.15,77908.88,2.0,7e-05,0.0,0.01395]
[1779058836765,47.15,77921.24,2.0,7e-05,0.0,0.01424]
[1779058841800,47.15,77930.37,2.0,8e-05,0.0,0.01446]
[1779058846835,47.15,77934.99,2.0,8e-05,0.0,0.01458]
[1779058851870,47.15,77933.26,2.0,8e-05,0.0,0.01453]
[1779058856905,47.15,77941.39,2.0,8e-05,0.0,0.01474]
[1779058861940,47.15,77944.06,2.0,8e-05,0.0,0.0148]
[1779058866975,47.15,77956.8,2.0,8e-05,0.0,0.01512]
[1779058872010,47.15,77951.24,2.0,8e-05,0.0,0.01498]
[1779058877045,47.15,77951.03,2.0,8e-05,0.0,0.01498]
[1779058880074,47.15,77928.97,2.0,7e-05,0.0,0.01443]
[1779058881076,47.15,77914.78,2.0,7e-05,0.0,0.01409]
[1779058883097,47.15,77896.74,2.0,7e-05,0.0,0.01366]
[1779058888133,47.15,77903.52,2.0,7e-05,0.0,0.01382]
[1779058893168,47.15,77910.54,2.0,7e-05,0.0,0.01393]
[1779058898203,47.15,77917.56,2.0,7e-05,0.0,0.0141]
[1779058903238,47.15,77918.01,2.0,7e-05,0.0,0.01411]
[1779058908273,47.15,77918.13,2.0,7e-05,0.0,0.01411]
[1779058913308,47.15,77917.91,2.0,7e-05,0.0,0.01411]
[1779058918343,47.15,77924.14,2.0,7e-05,0.0,0.01426]
[1779058923378,47.15,77933.27,2.0,8e-05,0.0,0.01448]
[1779058928413,47.15,77932.72,2.0,8e-05,0.0,0.01446]
[1779058933448,47.15,77925.47,2.0,7e-05,0.0,0.01429]
[1779058938483,47.15,77916.78,2.0,7e-05,0.0,0.01408]
[1779058940497,47.15,77899.04,2.0,7e-05,0.0,0.01366]
[1779058944525,47.15,77885.51,2.0,7e-05,0.0,0.01335]
[1779058949560,47.15,77883.33,2.0,7e-05,0.0,0.0133]
[1779058954596,47.15,77896.17,2.0,7e-05,0.0,0.01354]
[1779058959631,47.15,77896.02,2.0,7e-05,0.0,0.01354]
[1779058964667,47.15,77897.35,2.0,7e-05,0.0,0.01357]
[1779058969702,47.15,77900.65,2.0,7e-05,0.0,0.01364]
[1779058974737,47.15,77912.8,2.0,7e-05,0.0,0.01393]
[1779058979772,47.15,77913.97,2.0,7e-05,0.0,0.01396]
[1779058986821,47.15,77911.68,2.0,7e-05,0.0,0.0139]
[1779058988840,47.15,77932.03,2.0,7e-05,0.0,0.01439]
[1779058993875,47.15,77934.47,2.0,8e-05,0.0,0.01445]
[1779058998910,47.15,77926.38,2.0,7e-05,0.0,0.01425]
[1779059003945,47.15,77925.91,2.0,7e-05,0.0,0.01424]
[1779059008984,47.15,77928.8,2.0,7e-05,0.0,0.01431]
[1779059014020,47.15,77927.46,2.0,7e-05,0.0,0.01422]
[1779059019055,47.15,77931.5,2.0,7e-05,0.0,0.01432]
[1779059024090,47.15,77933.91,2.0,7e-05,0.0,0.01438]
[1779059029125,47.15,77937.82,2.0,8e-05,0.0,0.01448]
[1779059034162,47.15,77944.87,2.0,8e-05,0.0,0.01465]
[1779059039197,47.15,77954.71,2.0,8e-05,0.0,0.0149]
[1779059044232,47.15,77955.24,2.0,8e-05,0.0,0.01491]
[1779059046247,47.15,77937.84,2.0,8e-05,0.0,0.01448]
[1779059051283,47.15,77936.11,2.0,8e-05,0.0,0.01443]
[1779059056318,47.15,77935.59,2.0,7e-05,0.0,0.01442]
[1779059061353,47.15,77933.57,2.0,7e-05,0.0,0.01437]
[1779059067395,47.15,77934.03,2.0,7e-05,0.0,0.01438]
[1779059072430,47.15,77935.45,2.0,7e-05,0.0,0.01436]
[1779059077465,47.15,77923.08,2.0,7e-05,0.0,0.01406]
[1779059082500,47.15,77909.11,2.0,7e-05,0.0,0.01373]
[1779059087537,47.15,77892.91,2.0,7e-05,0.0,0.01336]
[1779059092574,47.15,77880.93,2.0,7e-05,0.0,0.01309]
[1779059096612,47.15,77894.94,2.0,7e-05,0.0,0.01341]
[1779059101647,47.15,77889.46,2.0,7e-05,0.0,0.01328]
[1779059106682,47.15,77875.89,2.0,7e-05,0.0,0.01298]
[1779059111717,47.15,77876.4,2.0,7e-05,0.0,0.01299]
[1779059116752,47.15,77887.38,2.0,7e-05,0.0,0.01323]
[1779059121789,47.15,77887.27,2.0,7e-05,0.0,0.01323]
[1779059125817,47.15,77901.34,2.0,7e-05,0.0,0.01355]
[1779059130861,47.15,77894.5,2.0,7e-05,0.0,0.0134]
[1779059135889,47.15,77896.26,2.0,7e-05,0.0,0.01338]
[1779059140924,47.15,77896.04,2.0,7e-05,0.0,0.01338]
[1779059143945,47.15,77881.88,2.0,7e-05,0.0,0.01306]
[1779059145959,47.15,77862.93,2.0,7e-05,0.0,0.01264]
[1779059150994,47.15,77858.72,2.0,6e-05,0.0,0.01255]
[1779059154015,47.15,77872.36,2.0,7e-05,0.0,0.01285]
[1779059159051,47.15,77869.7,2.0,7e-05,0.0,0.01279]
[1779059164086,47.15,77867.64,2.0,7e-05,0.0,0.01274]
[1779059169121,47.15,77872.56,2.0,7e-05,0.0,0.01285]
[1779059174156,47.15,77865.03,2.0,7e-05,0.0,0.01269]
[1779059179191,47.15,77866.08,2.0,7e-05,0.0,0.01271]
[1779059184226,47.15,77855.81,2.0,6e-05,0.0,0.01249]
[1779059189261,47.15,77854.01,2.0,6e-05,0.0,0.01245]
[1779059194296,47.15,77854.4,2.0,6e-05,0.0,0.01241]
[1779059199332,47.15,77852.85,2.0,6e-05,0.0,0.01238]
[1779059204366,47.15,77852.44,2.0,6e-05,0.0,0.01237]
[1779059209401,47.15,77852.11,2.0,6e-05,0.0,0.01236]
[1779059214436,47.15,77839.66,2.0,6e-05,0.0,0.0121]
[1779059219471,47.15,77837.21,2.0,6e-05,0.0,0.01205]
[1779059223499,47.15,77853.27,2.0,6e-05,0.0,0.01238]
[1779059225421,47.15,77855.81,2.0,6e-05,0.0,0.01244]
[1779059225947,47.15,77855.81,2.0,6e-05,0.0,0.01244]
[1779059226009,47.15,77827.0,2.0,6e-05,0.0,0.01184]
[1779059227069,47.15,77827.0,2.0,6e-05,0.0,0.01184]
[1779059227164,47.15,77814.13,2.0,6e-05,0.0,0.01158]
[1779059227594,47.15,77814.13,2.0,6e-05,0.0,0.01158]
[1779059227692,47.15,77818.43,2.0,6e-05,0.0,0.01166]
[1779059233581,47.15,77826.11,2.0,6e-05,0.0,0.01182]
[1779059238616,47.15,77831.13,2.0,6e-05,0.0,0.01192]
[1779059243653,47.15,77821.34,2.0,6e-05,0.0,0.01172]
[1779059248686,47.15,77829.45,2.0,6e-05,0.0,0.01189]
[1779059250701,47.15,77807.77,2.0,6e-05,0.0,0.01145]
[1779059253723,47.15,77794.24,2.0,6e-05,0.0,0.01114]
[1779059256749,47.15,77807.9,2.0,6e-05,0.0,0.01141]
[1779059261784,47.15,77798.11,2.0,6e-05,0.0,0.01122]
[1779059266819,47.15,77807.01,2.0,6e-05,0.0,0.01139]
[1779059270849,47.15,77820.76,2.0,6e-05,0.0,0.01166]
[1779059275883,47.15,77815.54,2.0,6e-05,0.0,0.01156]
[1779059280918,47.15,77813.87,2.0,6e-05,0.0,0.01153]
[1779059285953,47.15,77828.48,2.0,6e-05,0.0,0.01182]
[1779059289981,47.15,77814.72,2.0,6e-05,0.0,0.01154]
[1779059295016,47.15,77826.0,2.0,6e-05,0.0,0.01177]
[1779059300051,47.15,77820.42,2.0,6e-05,0.0,0.01166]
[1779059302066,47.15,77794.66,2.0,6e-05,0.0,0.01115]
[1779059307101,47.15,77786.04,2.0,6e-05,0.0,0.01098]
[1779059312136,47.15,77791.35,2.0,6e-05,0.0,0.01104]
[1779059317172,47.15,77791.65,2.0,6e-05,0.0,0.01105]
[1779059322207,47.15,77786.23,2.0,6e-05,0.0,0.01094]
[1779059327242,47.15,77784.71,2.0,6e-05,0.0,0.01092]
[1779059332277,47.15,77789.77,2.0,6e-05,0.0,0.01101]
[1779059337358,47.15,77749.48,2.0,5e-05,0.0,0.01027]
[1779059339327,47.15,77734.09,2.0,5e-05,0.0,0.01]
[1779059344362,47.15,77742.93,2.0,5e-05,0.0,0.01015]
[1779059349397,47.15,77746.42,2.0,5e-05,0.0,0.01021]
[1779059354432,47.15,77749.5,2.0,5e-05,0.0,0.01027]
[1779059358460,47.15,77769.62,2.0,5e-05,0.0,0.01063]
[1779059363504,47.15,77782.11,2.0,6e-05,0.0,0.01087]
[1779059365518,47.15,77796.25,2.0,6e-05,0.0,0.01114]
[1779059370553,47.15,77799.64,2.0,6e-05,0.0,0.0112]
[1779059375589,47.15,77810.49,2.0,6e-05,0.0,0.01137]
[1779059380624,47.15,77814.58,2.0,6e-05,0.0,0.01145]
[1779059385659,47.15,77817.03,2.0,6e-05,0.0,0.0115]
[1779059390694,47.15,77817.81,2.0,6e-05,0.0,0.01151]
[1779059395729,47.15,77806.91,2.0,6e-05,0.0,0.0113]
[1779059400764,47.15,77805.94,2.0,6e-05,0.0,0.01128]
[1779059404793,47.15,77824.36,2.0,6e-05,0.0,0.01164]
[1779059407814,47.15,77841.65,2.0,6e-05,0.0,0.01199]
[1779059412849,47.15,77847.72,2.0,6e-05,0.0,0.01212]
[1779059417884,47.15,77850.81,2.0,6e-05,0.0,0.01218]
[1779059422919,47.15,77852.6,2.0,6e-05,0.0,0.01222]
[1779059427954,47.15,77849.44,2.0,6e-05,0.0,0.01216]
[1779059432989,47.15,77842.9,2.0,6e-05,0.0,0.01197]
[1779059438032,47.15,77853.66,2.0,6e-05,0.0,0.0122]
[1779059443067,47.15,77854.18,2.0,6e-05,0.0,0.01221]
[1779059446088,47.15,77872.31,2.0,7e-05,0.0,0.01259]
[1779059452130,47.15,77869.2,2.0,6e-05,0.0,0.01253]
[1779059457165,47.15,77859.49,2.0,6e-05,0.0,0.01232]
[1779059462200,47.15,77851.32,2.0,6e-05,0.0,0.01215]
[1779059467235,47.15,77849.79,2.0,6e-05,0.0,0.01211]
[1779059472270,47.15,77851.48,2.0,6e-05,0.0,0.01215]
[1779059477305,47.15,77864.77,2.0,6e-05,0.0,0.01243]
[1779059482341,47.15,77876.1,2.0,7e-05,0.0,0.01267]
[1779059487376,47.15,77876.8,2.0,7e-05,0.0,0.01269]
[1779059492411,47.15,77875.66,2.0,7e-05,0.0,0.01261]
[1779059496439,47.15,77890.13,2.0,7e-05,0.0,0.01293]
[1779059501474,47.15,77891.72,2.0,7e-05,0.0,0.01297]
[1779059506510,47.15,77889.16,2.0,7e-05,0.0,0.01291]
[1779059511548,47.15,77884.91,2.0,7e-05,0.0,0.01282]
[1779059516494,47.15,77882.49,2.0,7e-05,0.0,0.01276]
[1779059517124,47.15,77871.67,2.0,6e-05,0.0,0.01253]
[1779059522625,47.15,77870.45,2.0,6e-05,0.0,0.0125]
[1779059527660,47.15,77867.36,2.0,6e-05,0.0,0.01244]
[1779059529674,47.15,77853.79,2.0,6e-05,0.0,0.01215]
[1779059534709,47.15,77858.21,2.0,6e-05,0.0,0.01224]
[1779059539744,47.15,77859.8,2.0,6e-05,0.0,0.01228]
[1779059542765,47.15,77842.32,2.0,6e-05,0.0,0.01191]
[1779059547800,47.15,77840.51,2.0,6e-05,0.0,0.01187]
[1779059552836,47.15,77839.65,2.0,6e-05,0.0,0.01181]
[1779059557871,47.15,77838.21,2.0,6e-05,0.0,0.01178]
[1779059562906,47.15,77837.73,2.0,6e-05,0.0,0.01177]
[1779059567941,47.15,77828.0,2.0,6e-05,0.0,0.01157]
[1779059572976,47.15,77826.3,2.0,6e-05,0.0,0.01154]
[1779059575997,47.15,77810.45,2.0,6e-05,0.0,0.01123]
[1779059581042,47.15,77810.23,2.0,6e-05,0.0,0.01122]
[1779059586077,47.15,77824.54,2.0,6e-05,0.0,0.01151]
[1779059591112,47.15,77829.27,2.0,6e-05,0.0,0.0116]
[1779059596147,47.15,77829.48,2.0,6e-05,0.0,0.0116]
[1779059601182,47.15,77833.99,2.0,6e-05,0.0,0.01169]
[1779059606217,47.15,77834.67,2.0,6e-05,0.0,0.01171]
[1779059611252,47.15,77835.4,2.0,6e-05,0.0,0.01168]
[1779059616287,47.15,77839.65,2.0,6e-05,0.0,0.01176]
[1779059621322,47.15,77837.39,2.0,6e-05,0.0,0.01172]
[1779059626357,47.15,77841.16,2.0,6e-05,0.0,0.01179]
[1779059631392,47.15,77828.92,2.0,6e-05,0.0,0.01155]
[1779059636427,47.15,77828.78,2.0,6e-05,0.0,0.01154]
[1779059641462,47.15,77832.79,2.0,6e-05,0.0,0.01162]
[1779059646497,47.15,77829.39,2.0,6e-05,0.0,0.01156]
[1779059651532,47.15,77832.93,2.0,6e-05,0.0,0.01163]
[1779059656567,47.15,77831.61,2.0,6e-05,0.0,0.0116]
[1779059661199,47.15,77832.48,2.0,6e-05,0.0,0.01162]
[1779059661602,47.15,77832.41,2.0,6e-05,0.0,0.01162]
[1779059666637,47.15,77831.43,2.0,6e-05,0.0,0.0116]
[1779059671672,47.15,77821.08,2.0,6e-05,0.0,0.01134]
[1779059676707,47.15,77820.03,2.0,6e-05,0.0,0.01132]
[1779059681742,47.15,77818.09,2.0,6e-05,0.0,0.01129]
[1779059686777,47.15,77818.51,2.0,6e-05,0.0,0.01129]
[1779059691813,47.15,77814.27,2.0,6e-05,0.0,0.01121]
[1779059696848,47.15,77814.69,2.0,6e-05,0.0,0.01122]
[1779059701884,47.15,77812.88,2.0,6e-05,0.0,0.01118]
[1779059707175,47.15,77812.97,2.0,6e-05,0.0,0.01119]
[1779059707275,47.15,77812.47,2.0,6e-05,0.0,0.01118]
[1779059712967,47.15,77814.32,2.0,6e-05,0.0,0.01121]
[1779059718002,47.15,77809.76,2.0,6e-05,0.0,0.01112]
[1779059723038,47.15,77794.17,2.0,6e-05,0.0,0.01083]
[1779059728073,47.15,77774.19,2.0,5e-05,0.0,0.01046]
[1779059733108,47.15,77777.64,2.0,5e-05,0.0,0.01048]
[1779059735133,47.15,77756.95,2.0,5e-05,0.0,0.01011]
[1779059737147,47.15,77736.28,2.0,5e-05,0.0,0.00975]
[1779059738152,47.15,77718.71,2.0,5e-05,0.0,0.00945]
[1779059739203,47.15,77702.42,2.0,5e-05,0.0,0.00919]
[1779059740184,47.15,77685.97,2.0,5e-05,0.0,0.00892]
[1779059743220,47.15,77703.24,2.0,5e-05,0.0,0.0092]
[1779059748256,47.15,77687.18,2.0,5e-05,0.0,0.00894]
[1779059752284,47.15,77701.14,2.0,5e-05,0.0,0.00917]
[1779059757320,47.15,77717.06,2.0,5e-05,0.0,0.00943]
[1779059759334,47.15,77703.41,2.0,5e-05,0.0,0.0092]
[1779059764374,47.15,77700.0,2.0,5e-05,0.0,0.00915]
[1779059767395,47.15,77714.56,2.0,5e-05,0.0,0.00938]
[1779059771424,47.15,77700.22,2.0,5e-05,0.0,0.00915]
[1779059776459,47.15,77700.74,2.0,5e-05,0.0,0.00916]
[1779059779482,47.15,77676.79,2.0,4e-05,0.0,0.00878]
[1779059784517,47.15,77671.9,2.0,4e-05,0.0,0.00871]
[1779059789552,47.15,77675.93,2.0,4e-05,0.0,0.00877]
[1779059794592,47.15,77659.4,2.0,4e-05,0.0,0.00848]
[1779059799627,47.15,77675.89,2.0,4e-05,0.0,0.00873]
[1779059802649,47.15,77690.31,2.0,5e-05,0.0,0.00896]
[1779059806678,47.15,77705.71,2.0,5e-05,0.0,0.0092]
[1779059811716,47.15,77694.64,2.0,5e-05,0.0,0.00902]
[1779059816751,47.15,77697.15,2.0,5e-05,0.0,0.00906]
[1779059821786,47.15,77705.07,2.0,5e-05,0.0,0.00919]
[1779059822800,47.15,77718.58,2.0,5e-05,0.0,0.00941]
[1779059827834,47.15,77716.57,2.0,5e-05,0.0,0.00938]
[1779059832869,47.15,77711.99,2.0,5e-05,0.0,0.0093]
[1779059838064,47.15,77711.53,2.0,5e-05,0.0,0.0093]
[1779059838144,47.15,77710.45,2.0,5e-05,0.0,0.00928]
[1779059839074,47.15,77710.45,2.0,5e-05,0.0,0.00928]
[1779059839173,47.15,77712.43,2.0,5e-05,0.0,0.00931]
[1779059844953,47.15,77716.15,2.0,5e-05,0.0,0.00937]
[1779059849988,47.15,77728.3,2.0,5e-05,0.0,0.00957]
[1779059855025,47.15,77727.43,2.0,5e-05,0.0,0.00952]
[1779059860060,47.15,77742.49,2.0,5e-05,0.0,0.00977]
[1779059864090,47.15,77763.27,2.0,5e-05,0.0,0.01014]
[1779059866103,47.15,77785.07,2.0,5e-05,0.0,0.01053]
[1779059871138,47.15,77786.99,2.0,5e-05,0.0,0.01056]
[1779059876173,47.15,77785.61,2.0,5e-05,0.0,0.01054]
[1779059881209,47.15,77783.87,2.0,5e-05,0.0,0.01051]
[1779059886244,47.15,77792.1,2.0,5e-05,0.0,0.01066]
[1779059891279,47.15,77790.5,2.0,5e-05,0.0,0.01063]
[1779059896314,47.15,77803.82,2.0,6e-05,0.0,0.01088]
[1779059901349,47.15,77808.78,2.0,6e-05,0.0,0.01097]
[1779059903363,47.15,77822.96,2.0,6e-05,0.0,0.01124]
[1779059908398,47.15,77824.34,2.0,6e-05,0.0,0.01127]
[1779059913433,47.15,77822.05,2.0,6e-05,0.0,0.01118]
[1779059918468,47.15,77824.87,2.0,6e-05,0.0,0.01124]
[1779059923503,47.15,77828.45,2.0,6e-05,0.0,0.0113]
[1779059928539,47.15,77827.93,2.0,6e-05,0.0,0.01129]
[1779059933574,47.15,77828.51,2.0,6e-05,0.0,0.01131]
[1779059936595,47.15,77811.58,2.0,6e-05,0.0,0.01098]
[1779059941630,47.15,77803.53,2.0,6e-05,0.0,0.01083]
[1779059946665,47.15,77794.09,2.0,5e-05,0.0,0.01065]
[1779059948679,47.15,77779.47,2.0,5e-05,0.0,0.01038]
[1779059953714,47.15,77788.2,2.0,5e-05,0.0,0.01054]
[1779059958750,47.15,77799.12,2.0,6e-05,0.0,0.01074]
[1779059963785,47.15,77803.53,2.0,6e-05,0.0,0.01083]
[1779059968820,47.15,77802.56,2.0,6e-05,0.0,0.01081]
[1779059970846,47.15,77817.54,2.0,6e-05,0.0,0.01109]
[1779059975877,47.15,77828.8,2.0,6e-05,0.0,0.01127]
[1779059980912,47.15,77821.16,2.0,6e-05,0.0,0.01112]
[1779059985949,47.15,77823.77,2.0,6e-05,0.0,0.01117]
[1779059990985,47.15,77831.34,2.0,6e-05,0.0,0.01132]
[1779059997027,47.15,77832.55,2.0,6e-05,0.0,0.01134]
[1779060002063,47.15,77821.84,2.0,6e-05,0.0,0.01113]
[1779060007097,47.15,77819.91,2.0,6e-05,0.0,0.01109]
[1779060012132,47.15,77819.8,2.0,6e-05,0.0,0.01109]
[1779060017167,47.15,77805.53,2.0,6e-05,0.0,0.01082]
[1779060020188,47.15,77791.87,2.0,5e-05,0.0,0.01057]
[1779060025224,47.15,77803.25,2.0,6e-05,0.0,0.01078]
[1779060030259,47.15,77805.21,2.0,6e-05,0.0,0.01081]
[1779060035293,47.15,77807.97,2.0,6e-05,0.0,0.01082]
[1779060040328,47.15,77805.58,2.0,6e-05,0.0,0.01078]
[1779060045363,47.15,77808.63,2.0,6e-05,0.0,0.01083]
[1779060050398,47.15,77813.69,2.0,6e-05,0.0,0.01093]
[1779060055433,47.15,77814.09,2.0,6e-05,0.0,0.01094]
[1779060060468,47.15,77813.65,2.0,6e-05,0.0,0.01093]
[1779060065503,47.15,77821.99,2.0,6e-05,0.0,0.01109]
[1779060070538,47.15,77839.13,2.0,6e-05,0.0,0.01142]
[1779060075573,47.15,77844.99,2.0,6e-05,0.0,0.01154]
[1779060077591,47.15,77861.33,2.0,6e-05,0.0,0.01187]
[1779060079604,47.15,77877.38,2.0,6e-05,0.0,0.0122]
[1779060084644,47.15,77888.78,2.0,6e-05,0.0,0.01244]
[1779060089679,47.15,77895.48,2.0,7e-05,0.0,0.01259]
[1779060094714,47.15,77895.02,2.0,6e-05,0.0,0.01253]
[1779060099749,47.15,77892.2,2.0,6e-05,0.0,0.01247]
[1779060104784,47.15,77893.23,2.0,6e-05,0.0,0.01249]
[1779060109819,47.15,77896.93,2.0,7e-05,0.0,0.01257]
[1779060114854,47.15,77902.27,2.0,7e-05,0.0,0.01269]
[1779060119889,47.15,77904.55,2.0,7e-05,0.0,0.01274]
[1779060124924,47.15,77895.87,2.0,6e-05,0.0,0.01255]
[1779060129959,47.15,77891.73,2.0,6e-05,0.0,0.01246]
[1779060134994,47.15,77902.66,2.0,7e-05,0.0,0.01269]
[1779060137008,47.15,77916.17,2.0,7e-05,0.0,0.01299]
[1779060142044,47.15,77914.34,2.0,7e-05,0.0,0.01295]
[1779060147079,47.15,77915.8,2.0,7e-05,0.0,0.01298]
[1779060152114,47.15,77916.72,2.0,7e-05,0.0,0.01295]
[1779060157149,47.15,77927.55,2.0,7e-05,0.0,0.01319]
[1779060162184,47.15,77931.62,2.0,7e-05,0.0,0.01329]
[1779060167220,47.15,77936.34,2.0,7e-05,0.0,0.0134]
[1779060172255,47.15,77915.45,2.0,7e-05,0.0,0.01292]
[1779060173262,47.15,77898.53,2.0,7e-05,0.0,0.01255]
[1779060178304,47.15,77882.18,2.0,6e-05,0.0,0.01221]
[1779060183332,47.15,77874.53,2.0,6e-05,0.0,0.01205]
[1779060188367,47.15,77870.84,2.0,6e-05,0.0,0.01197]
[1779060195416,47.15,77870.87,2.0,6e-05,0.0,0.01197]
[1779060200451,47.15,77875.72,2.0,6e-05,0.0,0.01207]
[1779060205486,47.15,77876.57,2.0,6e-05,0.0,0.01209]
[1779060210521,47.15,77877.15,2.0,6e-05,0.0,0.0121]
[1779060215556,47.15,77873.75,2.0,6e-05,0.0,0.01198]
[1779060220591,47.15,77871.76,2.0,6e-05,0.0,0.01194]
[1779060225626,47.15,77869.09,2.0,6e-05,0.0,0.01188]
[1779060231668,47.15,77865.31,2.0,6e-05,0.0,0.01181]
[1779060237710,47.15,77864.19,2.0,6e-05,0.0,0.01178]
[1779060242745,47.15,77859.04,2.0,6e-05,0.0,0.01168]
[1779060245766,47.15,77875.46,2.0,6e-05,0.0,0.01202]
[1779060250803,47.15,77880.82,2.0,6e-05,0.0,0.01213]
[1779060255839,47.15,77879.84,2.0,6e-05,0.0,0.01211]
[1779060260874,47.15,77875.71,2.0,6e-05,0.0,0.01202]
[1779060265909,47.15,77877.59,2.0,6e-05,0.0,0.01206]
[1779060268930,47.15,77891.98,2.0,6e-05,0.0,0.01236]
[1779060273965,47.15,77904.93,2.0,7e-05,0.0,0.01259]
[1779060279000,47.15,77906.26,2.0,7e-05,0.0,0.01262]
[1779060285044,47.15,77904.02,2.0,7e-05,0.0,0.01257]
[1779060290079,47.15,77905.2,2.0,7e-05,0.0,0.0126]
[1779060295114,47.15,77904.4,2.0,7e-05,0.0,0.01258]
[1779060300150,47.15,77896.19,2.0,6e-05,0.0,0.0124]
[1779060305185,47.15,77898.32,2.0,6e-05,0.0,0.01245]
[1779060310220,47.15,77903.11,2.0,7e-05,0.0,0.01255]
[1779060315255,47.15,77898.6,2.0,6e-05,0.0,0.01245]
[1779060320293,47.15,77903.45,2.0,7e-05,0.0,0.01256]
[1779060325328,47.15,77911.59,2.0,7e-05,0.0,0.01274]
[1779060330363,47.15,77893.91,2.0,6e-05,0.0,0.01235]
[1779060333391,47.15,77882.95,2.0,6e-05,0.0,0.01207]
[1779060335404,47.15,77861.91,2.0,6e-05,0.0,0.01164]
[1779060340439,47.15,77861.06,2.0,6e-05,0.0,0.01163]
[1779060345474,47.15,77858.01,2.0,6e-05,0.0,0.01156]
[1779060350509,47.15,77841.76,2.0,6e-05,0.0,0.01124]
[1779060355544,47.15,77842.16,2.0,6e-05,0.0,0.01125]
[1779060360579,47.15,77842.42,2.0,6e-05,0.0,0.01126]
[1779060365617,47.15,77828.93,2.0,6e-05,0.0,0.011]
[1779060370652,47.15,77822.8,2.0,6e-05,0.0,0.01088]
[1779060375687,47.15,77825.45,2.0,6e-05,0.0,0.01093]
[1779060380722,47.15,77835.77,2.0,6e-05,0.0,0.01113]
[1779060385757,47.15,77846.98,2.0,6e-05,0.0,0.01135]
[1779060390792,47.15,77843.24,2.0,6e-05,0.0,0.01127]
[1779060395827,47.15,77842.69,2.0,6e-05,0.0,0.01122]
[1779060400862,47.15,77851.06,2.0,6e-05,0.0,0.01138]
[1779060405897,47.15,77852.84,2.0,6e-05,0.0,0.01141]
[1779060410932,47.15,77856.83,2.0,6e-05,0.0,0.01149]
[1779060415969,47.15,77862.61,2.0,6e-05,0.0,0.01161]
[1779060421007,47.15,77860.73,2.0,6e-05,0.0,0.01157]
[1779060424028,47.15,77876.4,2.0,6e-05,0.0,0.01189]
[1779060429063,47.15,77874.23,2.0,6e-05,0.0,0.01185]
[1779060434098,47.15,77865.13,2.0,6e-05,0.0,0.01166]
[1779060439133,47.15,77858.29,2.0,6e-05,0.0,0.01152]
[1779060444168,47.15,77854.66,2.0,6e-05,0.0,0.01145]
[1779060449066,47.15,77854.85,2.0,6e-05,0.0,0.01145]
[1779060449203,47.15,77854.99,2.0,6e-05,0.0,0.01146]
[1779060450086,47.15,77854.99,2.0,6e-05,0.0,0.01146]
[1779060450210,47.15,77855.77,2.0,6e-05,0.0,0.01147]
[1779060455245,47.15,77865.35,2.0,6e-05,0.0,0.01162]
[1779060461287,47.15,77862.98,2.0,6e-05,0.0,0.01157]
[1779060466322,47.15,77862.84,2.0,6e-05,0.0,0.01157]
[1779060471357,47.15,77869.27,2.0,6e-05,0.0,0.0117]
[1779060476392,47.15,77873.94,2.0,6e-05,0.0,0.01179]
[1779060481427,47.15,77874.97,2.0,6e-05,0.0,0.01181]
[1779060486462,47.15,77871.27,2.0,6e-05,0.0,0.01174]
[1779060491497,47.15,77880.49,2.0,6e-05,0.0,0.01193]
[1779060494519,47.15,77864.05,2.0,6e-05,0.0,0.01159]
[1779060499554,47.15,77855.94,2.0,6e-05,0.0,0.01143]
[1779060504589,47.15,77853.69,2.0,6e-05,0.0,0.01138]
[1779060509624,47.15,77855.26,2.0,6e-05,0.0,0.01142]
[1779060514659,47.15,77858.57,2.0,6e-05,0.0,0.01143]
[1779060517680,47.15,77840.78,2.0,6e-05,0.0,0.01109]
[1779060518687,47.15,77821.17,2.0,6e-05,0.0,0.01072]
[1779060523724,47.15,77816.53,2.0,5e-05,0.0,0.01063]
[1779060528760,47.15,77809.27,2.0,5e-05,0.0,0.0105]
[1779060533794,47.15,77800.74,2.0,5e-05,0.0,0.01034]
[1779060538829,47.15,77799.25,2.0,5e-05,0.0,0.01031]
[1779060544266,47.15,77794.51,2.0,5e-05,0.0,0.01023]
[1779060544314,47.15,77792.21,2.0,5e-05,0.0,0.01019]
[1779060549906,47.15,77790.55,2.0,5e-05,0.0,0.01016]
[1779060554943,47.15,77798.92,2.0,5e-05,0.0,0.01031]
[1779060559977,47.15,77798.64,2.0,5e-05,0.0,0.0103]
[1779060565012,47.15,77801.49,2.0,5e-05,0.0,0.01035]
[1779060570047,47.15,77805.52,2.0,5e-05,0.0,0.01043]
[1779060575082,47.15,77805.41,2.0,5e-05,0.0,0.01038]
[1779060579111,47.15,77792.13,2.0,5e-05,0.0,0.01014]
[1779060584146,47.15,77802.02,2.0,5e-05,0.0,0.01032]
[1779060589182,47.15,77801.79,2.0,5e-05,0.0,0.01032]
[1779060594217,47.15,77800.34,2.0,5e-05,0.0,0.01029]
[1779060599252,47.15,77798.97,2.0,5e-05,0.0,0.01027]
[1779060603280,47.15,77786.56,2.0,5e-05,0.0,0.01004]
[1779060606302,47.15,77773.32,2.0,5e-05,0.0,0.00981]
[1779060608316,47.15,77751.87,2.0,5e-05,0.0,0.00945]
[1779060610331,47.15,77738.46,2.0,5e-05,0.0,0.00923]
[1779060614359,47.15,77723.6,2.0,5e-05,0.0,0.00899]
[1779060619395,47.15,77733.34,2.0,5e-05,0.0,0.00915]
[1779060621408,47.15,77750.85,2.0,5e-05,0.0,0.00943]
[1779060626443,47.15,77753.97,2.0,5e-05,0.0,0.00949]
[1779060631478,47.15,77756.0,2.0,5e-05,0.0,0.00948]
[1779060636513,47.15,77760.26,2.0,5e-05,0.0,0.00955]
[1779060641548,47.15,77755.74,2.0,5e-05,0.0,0.00948]
[1779060644569,47.15,77742.92,2.0,5e-05,0.0,0.00927]
[1779060649604,47.15,77734.3,2.0,5e-05,0.0,0.00913]
[1779060654639,47.15,77723.19,2.0,5e-05,0.0,0.00895]
[1779060659676,47.15,77714.72,2.0,4e-05,0.0,0.00882]
[1779060664709,47.15,77726.94,2.0,5e-05,0.0,0.00901]
[1779060669747,47.15,77736.85,2.0,5e-05,0.0,0.00917]
[1779060674824,47.15,77751.74,2.0,5e-05,0.0,0.00941]
[1779060679859,47.15,77751.69,2.0,5e-05,0.0,0.00941]
[1779060684894,47.15,77751.81,2.0,5e-05,0.0,0.00941]
[1779060689929,47.15,77749.84,2.0,5e-05,0.0,0.00938]
[1779060694964,47.15,77752.81,2.0,5e-05,0.0,0.00939]
[1779060699999,47.15,77765.15,2.0,5e-05,0.0,0.00959]
[1779060705034,47.15,77775.09,2.0,5e-05,0.0,0.00976]
[1779060710069,47.15,77778.75,2.0,5e-05,0.0,0.00983]
[1779060715104,47.15,77778.66,2.0,5e-05,0.0,0.00982]
[1779060720139,47.15,77765.83,2.0,5e-05,0.0,0.00961]
[1779060722153,47.15,77746.87,2.0,5e-05,0.0,0.00929]
[1779060727191,47.15,77748.78,2.0,5e-05,0.0,0.00932]
[1779060732226,47.15,77768.78,2.0,5e-05,0.0,0.00966]
[1779060737264,47.15,77779.88,2.0,5e-05,0.0,0.00985]
[1779060741292,47.15,77793.72,2.0,5e-05,0.0,0.01009]
[1779060746327,47.15,77800.61,2.0,5e-05,0.0,0.01021]
[1779060751362,47.15,77800.26,2.0,5e-05,0.0,0.01016]
[1779060756397,47.15,77808.12,2.0,5e-05,0.0,0.0103]
[1779060761432,47.15,77815.37,2.0,5e-05,0.0,0.01043]
[1779060766467,47.15,77807.02,2.0,5e-05,0.0,0.01028]
[1779060771502,47.15,77807.64,2.0,5e-05,0.0,0.01029]
[1779060776537,47.15,77808.21,2.0,5e-05,0.0,0.0103]
[1779060781572,47.15,77818.88,2.0,5e-05,0.0,0.0105]
[1779060786607,47.15,77830.37,2.0,6e-05,0.0,0.01071]
[1779060791642,47.15,77833.77,2.0,6e-05,0.0,0.01077]
[1779060796679,47.15,77832.99,2.0,6e-05,0.0,0.01076]
[1779060799700,47.15,77816.95,2.0,5e-05,0.0,0.01046]
[1779060804735,47.15,77810.63,2.0,5e-05,0.0,0.01035]
[1779060809770,47.15,77819.31,2.0,5e-05,0.0,0.01051]
[1779060814805,47.15,77824.86,2.0,5e-05,0.0,0.01056]
[1779060819840,47.15,77820.59,2.0,5e-05,0.0,0.01049]
[1779060824875,47.15,77820.96,2.0,5e-05,0.0,0.01049]
[1779060829911,47.15,77826.73,2.0,5e-05,0.0,0.0106]
[1779060834946,47.15,77827.47,2.0,5e-05,0.0,0.01061]
[1779060839983,47.15,77835.81,2.0,6e-05,0.0,0.01077]
[1779060845019,47.15,77824.59,2.0,5e-05,0.0,0.01056]
[1779060850054,47.15,77825.49,2.0,5e-05,0.0,0.01058]
[1779060855090,47.15,77833.89,2.0,6e-05,0.0,0.01073]
[1779060860127,47.15,77834.19,2.0,6e-05,0.0,0.01074]
[1779060865162,47.15,77833.55,2.0,6e-05,0.0,0.01073]
[1779060870197,47.15,77831.28,2.0,6e-05,0.0,0.01068]
[1779060875232,47.15,77849.99,2.0,6e-05,0.0,0.01099]
[1779060880268,47.15,77846.89,2.0,6e-05,0.0,0.01093]
[1779060885305,47.15,77845.88,2.0,6e-05,0.0,0.01091]
[1779060890342,47.15,77842.87,2.0,6e-05,0.0,0.01086]
[1779060895377,47.15,77841.2,2.0,6e-05,0.0,0.01082]
[1779060900412,47.15,77842.24,2.0,6e-05,0.0,0.01084]
[1779060902426,47.15,77818.38,2.0,5e-05,0.0,0.0104]
[1779060907461,47.15,77814.79,2.0,5e-05,0.0,0.01034]
[1779060912503,47.15,77816.24,2.0,5e-05,0.0,0.01036]
[1779060917537,47.15,77809.46,2.0,5e-05,0.0,0.01024]
[1779060919551,47.15,77797.41,2.0,5e-05,0.0,0.01003]
[1779060924586,47.15,77799.63,2.0,5e-05,0.0,0.01007]
[1779060929621,47.15,77803.08,2.0,5e-05,0.0,0.01013]
[1779060936670,47.15,77802.46,2.0,5e-05,0.0,0.01007]
[1779060941706,47.15,77797.21,2.0,5e-05,0.0,0.00998]
[1779060946740,47.15,77782.19,2.0,5e-05,0.0,0.00972]
[1779060951775,47.15,77772.16,2.0,5e-05,0.0,0.00955]
[1779060954798,47.15,77760.11,2.0,5e-05,0.0,0.00935]
[1779060959833,47.15,77757.2,2.0,5e-05,0.0,0.0093]
[1779060964874,47.15,77768.35,2.0,5e-05,0.0,0.00949]
[1779060969909,47.15,77763.34,2.0,5e-05,0.0,0.0094]
[1779060973937,47.15,77751.2,2.0,5e-05,0.0,0.00921]
[1779060978972,47.15,77747.33,2.0,5e-05,0.0,0.00914]
[1779060984010,47.15,77746.94,2.0,5e-05,0.0,0.00914]
[1779060989043,47.15,77747.14,2.0,5e-05,0.0,0.00914]
[1779060995085,47.15,77746.73,2.0,5e-05,0.0,0.0091]
[1779061000120,47.15,77737.57,2.0,5e-05,0.0,0.00895]
[1779061005155,47.15,77732.53,2.0,5e-05,0.0,0.00887]
[1779061008176,47.15,77720.44,2.0,4e-05,0.0,0.00868]
[1779061013212,47.15,77731.61,2.0,5e-05,0.0,0.00886]
[1779061018247,47.15,77741.46,2.0,5e-05,0.0,0.00901]
[1779061022275,47.15,77757.88,2.0,5e-05,0.0,0.00928]
[1779061026303,47.15,77775.91,2.0,5e-05,0.0,0.00958]
[1779061029327,47.15,77788.25,2.0,5e-05,0.0,0.00979]
[1779061034361,47.15,77789.76,2.0,5e-05,0.0,0.00981]
[1779061039396,47.15,77789.83,2.0,5e-05,0.0,0.00981]
[1779061044431,47.15,77790.09,2.0,5e-05,0.0,0.00982]
[1779061049467,47.15,77792.81,2.0,5e-05,0.0,0.00986]
[1779061054502,47.15,77797.16,2.0,5e-05,0.0,0.0099]
[1779061061551,47.15,77797.22,2.0,5e-05,0.0,0.0099]
[1779061066586,47.15,77797.56,2.0,5e-05,0.0,0.00991]
[1779061071622,47.15,77797.58,2.0,5e-05,0.0,0.00991]
[1779061076657,47.15,77798.21,2.0,5e-05,0.0,0.00992]
[1779061081694,47.15,77798.45,2.0,5e-05,0.0,0.00992]
[1779061086729,47.15,77793.35,2.0,5e-05,0.0,0.00983]
[1779061089751,47.15,77778.64,2.0,5e-05,0.0,0.00958]
[1779061092772,47.15,77765.53,2.0,5e-05,0.0,0.00936]
[1779061093779,47.15,77750.19,2.0,5e-05,0.0,0.00911]
[1779061098814,47.15,77744.7,2.0,5e-05,0.0,0.00902]
[1779061103850,47.15,77736.91,2.0,5e-05,0.0,0.0089]
[1779061105866,47.15,77751.8,2.0,5e-05,0.0,0.00914]
[1779061110899,47.15,77756.57,2.0,5e-05,0.0,0.00922]
[1779061115934,47.15,77757.03,2.0,5e-05,0.0,0.00918]
[1779061120970,47.15,77757.75,2.0,5e-05,0.0,0.0092]
[1779061127012,47.15,77756.23,2.0,5e-05,0.0,0.00917]
[1779061132047,47.15,77758.4,2.0,5e-05,0.0,0.00921]
[1779061137082,47.15,77758.15,2.0,5e-05,0.0,0.0092]
[1779061142117,47.15,77748.5,2.0,5e-05,0.0,0.00905]
[1779061147152,47.15,77740.98,2.0,5e-05,0.0,0.00893]
[1779061152187,47.15,77728.32,2.0,4e-05,0.0,0.00873]
[1779061157222,47.15,77728.35,2.0,4e-05,0.0,0.00873]
[1779061162262,47.15,77712.38,2.0,4e-05,0.0,0.00849]
[1779061165280,47.15,77694.32,2.0,4e-05,0.0,0.00822]
[1779061170324,47.15,77700.3,2.0,4e-05,0.0,0.00831]
[1779061175359,47.15,77699.41,2.0,4e-05,0.0,0.00826]
[1779061180394,47.15,77695.29,2.0,4e-05,0.0,0.0082]
[1779061185429,47.15,77700.88,2.0,4e-05,0.0,0.00828]
[1779061190464,47.15,77701.14,2.0,4e-05,0.0,0.00828]
[1779061195500,47.15,77701.52,2.0,4e-05,0.0,0.00829]
[1779061200535,47.15,77698.77,2.0,4e-05,0.0,0.00825]
[1779061205570,47.15,77699.51,2.0,4e-05,0.0,0.00826]
[1779061210605,47.15,77699.64,2.0,4e-05,0.0,0.00826]
[1779061215640,47.15,77699.61,2.0,4e-05,0.0,0.00826]
[1779061221330,47.15,77692.57,2.0,4e-05,0.0,0.00816]
[1779061221686,47.15,77672.99,2.0,4e-05,0.0,0.00788]
[1779061222693,47.15,77658.86,2.0,4e-05,0.0,0.00768]
[1779061223702,47.15,77646.33,2.0,4e-05,0.0,0.00751]
[1779061225717,47.15,77629.94,2.0,4e-05,0.0,0.00729]
[1779061226743,47.15,77602.01,2.0,4e-05,0.0,0.00694]
[1779061227672,47.15,77602.01,2.0,4e-05,0.0,0.00694]
[1779061228257,47.15,77602.01,2.0,4e-05,0.0,0.00694]
[1779061228292,47.15,77498.08,2.0,3e-05,0.0,0.00574]
[1779061228704,47.15,77498.08,2.0,3e-05,0.0,0.00574]
[1779061228926,47.15,77435.52,2.0,3e-05,0.0,0.00512]
[1779061229770,47.15,77411.0,2.0,2e-05,0.0,0.0049]
[1779061230792,47.15,77411.0,2.0,2e-05,0.0,0.0049]
[1779061230894,47.15,77375.52,2.0,2e-05,0.0,0.00459]
[1779061232055,47.15,77307.42,2.0,2e-05,0.0,0.00402]
[1779061232797,47.15,77289.43,2.0,2e-05,0.0,0.00389]
[1779061234853,47.15,77285.55,2.0,2e-05,0.0,0.00386]
[1779061237536,47.15,77285.55,2.0,2e-05,0.0,0.00386]
[1779061236853,47.15,77263.6,2.0,2e-05,0.0,0.0037]
[1779061238515,47.15,77263.6,2.0,2e-05,0.0,0.0037]
[1779061238000,47.15,77242.17,2.0,2e-05,0.0,0.00356]
[1779061238863,47.15,77253.23,2.0,2e-05,0.0,0.00363]
[1779061239874,47.15,77290.6,2.0,2e-05,0.0,0.0039]
[1779061240907,47.15,77273.42,2.0,2e-05,0.0,0.00377]
[1779061241899,47.15,77257.91,2.0,2e-05,0.0,0.00366]
[1779061243915,47.15,77223.69,2.0,2e-05,0.0,0.00344]
[1779061244941,47.15,77206.17,2.0,2e-05,0.0,0.00332]
[1779061246960,47.15,77229.59,2.0,2e-05,0.0,0.00347]
[1779061250994,47.15,77209.55,2.0,2e-05,0.0,0.00334]
[1779061253008,47.15,77189.7,2.0,2e-05,0.0,0.00322]
[1779061254015,47.15,77207.79,2.0,2e-05,0.0,0.00333]
[1779061255022,47.15,77222.8,2.0,2e-05,0.0,0.00343]
[1779061258044,47.15,77204.51,2.0,2e-05,0.0,0.00331]
[1779061259051,47.15,77189.07,2.0,2e-05,0.0,0.00322]
[1779061260757,47.15,77198.31,2.0,2e-05,0.0,0.00327]
[1779061269136,47.15,77205.57,2.0,2e-05,0.0,0.00332]
[1779061270143,47.15,77193.37,2.0,2e-05,0.0,0.00324]
[1779061271150,47.15,77163.97,2.0,1e-05,0.0,0.00307]
[1779061274171,47.15,77176.03,2.0,2e-05,0.0,0.00314]
[1779061277201,47.15,77188.25,2.0,2e-05,0.0,0.00321]
[1779061278206,47.15,77175.92,2.0,2e-05,0.0,0.00314]
[1779061283245,47.15,77164.24,2.0,1e-05,0.0,0.00307]
[1779061284258,47.15,77137.27,2.0,1e-05,0.0,0.00292]
[1779061289298,47.15,77110.68,2.0,1e-05,0.0,0.00277]
[1779061291327,47.16,77097.82,2.0,1e-05,0.0,0.0027]
[1779061293336,47.17,77064.96,2.0,1e-05,0.0,0.00254]
[1779061297375,47.2,77046.09,2.0,1e-05,0.0,0.00248]
[1779061298384,47.2,77023.52,2.0,1e-05,0.0,0.00238]
[1779061299409,47.23,77003.87,2.0,1e-05,0.0,0.00231]
[1779061300409,47.23,76975.9,2.0,1e-05,0.0,0.00219]
[1779061305447,47.28,76955.43,2.0,1e-05,0.0,0.00215]
[1779061307257,47.3,76957.31,2.0,1e-05,0.0,0.00217]
[1779061307455,47.3,76939.29,2.0,1e-05,0.0,0.0021]
[1779061308464,47.32,76915.56,2.0,1e-05,0.0,0.00202]
[1779061310477,47.35,76932.52,2.0,1e-05,0.0,0.00211]
[1779061311484,47.37,76947.28,2.0,1e-05,0.0,0.00219]
[1779061313503,47.44,76927.06,2.0,1e-05,0.0,0.00216]
[1779061314536,47.44,76908.03,2.0,1e-05,0.0,0.00208]
[1779061315533,47.46,76889.44,2.0,1e-05,0.0,0.00202]
[1779061316541,47.48,76836.61,2.0,1e-05,0.0,0.00184]
[1779061317561,47.51,76808.77,2.0,1e-05,0.0,0.00176]
[1779061318562,47.53,76770.0,2.0,1e-05,0.0,0.00165]
[1779061321333,47.58,76818.55,2.0,1e-05,0.0,0.00185]
[1779061321644,47.58,76866.25,2.0,1e-05,0.0,0.00203]
[1779061322647,47.64,76886.23,2.0,1e-05,0.0,0.00216]
[1779061325319,47.69,76855.21,2.0,1e-05,0.0,0.00208]
[1779061325676,47.72,76842.78,2.0,1e-05,0.0,0.00205]
[1779061326688,47.75,76817.13,2.0,1e-05,0.0,0.00197]
[1779061328587,47.82,76803.88,2.0,1e-05,0.0,0.00197]
[1779061329197,47.82,76803.88,2.0,1e-05,0.0,0.00197]
[1779061329236,47.82,76805.57,2.0,1e-05,0.0,0.00198]
[1779061329881,47.82,76805.57,2.0,1e-05,0.0,0.00198]
[1779061330190,47.82,76805.57,2.0,1e-05,0.0,0.00198]
[1779061330330,47.88,76817.25,2.0,1e-05,0.0,0.00207]
[1779061330952,47.88,76817.25,2.0,1e-05,0.0,0.00207]
[1779061330987,47.88,76810.99,2.0,1e-05,0.0,0.00205]
[1779061331948,47.88,76810.99,2.0,1e-05,0.0,0.00205]
[1779061331993,47.91,76839.93,2.0,1e-05,0.0,0.00219]
[1779061332750,47.95,76872.85,2.0,1e-05,0.0,0.00236]
[1779061333686,47.95,76872.85,2.0,1e-05,0.0,0.00236]
[1779061333757,47.98,76883.67,2.0,1e-05,0.0,0.00244]
[1779061334720,47.98,76883.67,2.0,1e-05,0.0,0.00244]
[1779061334764,47.98,76887.01,2.0,1e-05,0.0,0.00246]
[1779061337796,47.99,76914.52,2.0,1e-05,0.0,0.0026]
[1779061339810,48.0,76901.25,2.0,1e-05,0.0,0.00254]
[1779061342841,48.01,76920.6,2.0,1e-05,0.0,0.00265]
[1779061344856,48.05,76935.84,2.0,1e-05,0.0,0.00277]
[1779061346877,48.06,76954.23,2.0,1e-05,0.0,0.00287]
[1779061350910,48.07,76969.71,2.0,1e-05,0.0,0.00297]
[1779061352151,48.07,76969.71,2.0,1e-05,0.0,0.00297]
[1779061352276,48.1,76967.58,2.0,1e-05,0.0,0.00298]
[1779061353182,48.1,76967.58,2.0,1e-05,0.0,0.00298]
[1779061353257,48.13,76984.9,2.0,2e-05,0.0,0.00311]
[1779061354935,48.13,77019.46,2.0,2e-05,0.0,0.00332]
[1779061355948,48.15,77035.85,2.0,2e-05,0.0,0.00345]
[1779061357960,48.18,77051.8,2.0,2e-05,0.0,0.00359]
[1779061360994,48.21,77024.04,2.0,2e-05,0.0,0.00344]
[1779061361664,48.21,77024.04,2.0,2e-05,0.0,0.00344]
[1779061362446,48.21,77024.04,2.0,2e-05,0.0,0.00344]
[1779061363454,48.22,77024.37,2.0,2e-05,0.0,0.00346]
[1779061365033,48.25,77002.13,2.0,2e-05,0.0,0.00335]
[1779061370073,48.3,77016.88,2.0,2e-05,0.0,0.0035]
[1779061371075,48.31,77046.34,2.0,2e-05,0.0,0.00372]
[1779061373555,48.32,77050.48,2.0,2e-05,0.0,0.00376]
[1779061377561,48.34,77071.53,2.0,2e-05,0.0,0.00394]
[1779061379144,48.34,77116.48,2.0,2e-05,0.0,0.00427]
[1779061381160,48.34,77094.64,2.0,2e-05,0.0,0.00411]
[1779061382167,48.34,77072.43,2.0,2e-05,0.0,0.00394]
[1779061387209,48.34,77082.81,2.0,2e-05,0.0,0.00402]
[1779061392243,48.34,77108.16,2.0,2e-05,0.0,0.00421]
[1779061395264,48.34,77094.33,2.0,2e-05,0.0,0.0041]
[1779061400299,48.34,77088.38,2.0,2e-05,0.0,0.00406]
[1779061404327,48.34,77074.1,2.0,2e-05,0.0,0.00396]
[1779061408355,48.34,77086.65,2.0,2e-05,0.0,0.00405]
[1779061410369,48.34,77099.53,2.0,2e-05,0.0,0.00415]
[1779061411376,48.34,77120.01,2.0,2e-05,0.0,0.00428]
[1779061413390,48.34,77142.73,2.0,2e-05,0.0,0.00446]
[1779061416067,48.34,77154.22,2.0,2e-05,0.0,0.00456]
[1779061418732,48.34,77144.28,2.0,2e-05,0.0,0.00448]
[1779061424479,48.34,77156.67,2.0,2e-05,0.0,0.00458]
[1779061429519,48.34,77163.23,2.0,2e-05,0.0,0.00463]
[1779061432540,48.34,77135.92,2.0,2e-05,0.0,0.00441]
[1779061434555,48.34,77120.8,2.0,2e-05,0.0,0.00429]
[1779061435562,48.34,77105.9,2.0,2e-05,0.0,0.00417]
[1779061440597,48.34,77112.65,2.0,2e-05,0.0,0.00423]
[1779061442624,48.34,77134.58,2.0,2e-05,0.0,0.0044]
[1779061445642,48.34,77166.38,2.0,2e-05,0.0,0.00466]
[1779061450677,48.34,77165.91,2.0,2e-05,0.0,0.00466]
[1779061452691,48.34,77185.94,2.0,2e-05,0.0,0.00483]
[1779061457726,48.34,77191.55,2.0,2e-05,0.0,0.00488]
[1779061458733,48.34,77178.9,2.0,2e-05,0.0,0.00477]
[1779061460747,48.34,77161.79,2.0,2e-05,0.0,0.00462]
[1779061462764,48.34,77189.79,2.0,2e-05,0.0,0.00486]
[1779061467031,48.34,77193.02,2.0,2e-05,0.0,0.00489]
[1779061467808,48.34,77243.56,2.0,3e-05,0.0,0.00536]
[1779061468195,48.34,77243.56,2.0,3e-05,0.0,0.00536]
[1779061468812,48.34,77273.15,2.0,3e-05,0.0,0.00565]
[1779061469990,48.34,77273.15,2.0,3e-05,0.0,0.00565]
[1779061473876,48.34,77247.01,2.0,3e-05,0.0,0.00537]
[1779061474859,48.34,77207.45,2.0,2e-05,0.0,0.005]
[1779061475866,48.34,77191.42,2.0,2e-05,0.0,0.00485]
[1779061478887,48.34,77168.14,2.0,2e-05,0.0,0.00465]
[1779061481908,48.34,77155.87,2.0,2e-05,0.0,0.00455]
[1779061486943,48.34,77165.0,2.0,2e-05,0.0,0.00463]
[1779061490972,48.34,77179.05,2.0,2e-05,0.0,0.00475]
[1779061496008,48.34,77176.9,2.0,2e-05,0.0,0.00473]
[1779061498851,48.34,77195.69,2.0,2e-05,0.0,0.00489]
[1779061504082,48.34,77184.68,2.0,2e-05,0.0,0.0048]
[1779061505086,48.34,77161.55,2.0,2e-05,0.0,0.0046]
[1779061507100,48.34,77143.96,2.0,2e-05,0.0,0.00446]
[1779061511663,48.34,77155.41,2.0,2e-05,0.0,0.00455]
[1779061511762,48.34,77160.97,2.0,2e-05,0.0,0.0046]
[1779061514152,48.34,77148.02,2.0,2e-05,0.0,0.00449]
[1779061519187,48.34,77163.12,2.0,2e-05,0.0,0.00461]
[1779061521872,48.34,77186.12,2.0,2e-05,0.0,0.00481]
[1779061527254,48.34,77182.19,2.0,2e-05,0.0,0.00478]
[1779061529268,48.34,77207.46,2.0,2e-05,0.0,0.005]
[1779061533296,48.34,77194.19,2.0,2e-05,0.0,0.00486]
[1779061534303,48.34,77179.88,2.0,2e-05,0.0,0.00473]
[1779061536317,48.34,77159.25,2.0,2e-05,0.0,0.00456]
[1779061538331,48.34,77144.57,2.0,2e-05,0.0,0.00444]
[1779061542359,48.34,77157.67,2.0,2e-05,0.0,0.00455]
[1779061544373,48.34,77129.41,2.0,2e-05,0.0,0.00432]
[1779061549409,48.34,77115.08,2.0,2e-05,0.0,0.00421]
[1779061554446,48.34,77121.09,2.0,2e-05,0.0,0.00425]
[1779061559483,48.34,77109.91,2.0,2e-05,0.0,0.00417]
[1779061562506,48.34,77136.64,2.0,2e-05,0.0,0.00438]
[1779061563513,48.34,77154.51,2.0,2e-05,0.0,0.00452]
[1779061568551,48.34,77166.65,2.0,2e-05,0.0,0.00462]
[1779061570565,48.34,77191.07,2.0,2e-05,0.0,0.00483]
[1779061572579,48.34,77204.01,2.0,2e-05,0.0,0.00495]
[1779061573588,48.34,77187.84,2.0,2e-05,0.0,0.0048]
[1779061574593,48.34,77164.2,2.0,2e-05,0.0,0.0046]
[1779061575600,48.34,77150.48,2.0,2e-05,0.0,0.00449]
[1779061580636,48.34,77163.45,2.0,2e-05,0.0,0.0046]
[1779061582650,48.34,77150.73,2.0,2e-05,0.0,0.00449]
[1779061586678,48.34,77175.15,2.0,2e-05,0.0,0.00469]
[1779061591713,48.34,77186.39,2.0,2e-05,0.0,0.00477]
[1779061596751,48.34,77183.24,2.0,2e-05,0.0,0.00474]
[1779061598769,48.34,77203.07,2.0,2e-05,0.0,0.00491]
[1779061603813,48.34,77203.22,2.0,2e-05,0.0,0.00492]
[1779061606838,48.34,77218.89,2.0,3e-05,0.0,0.00506]
[1779061608864,48.34,77238.22,2.0,3e-05,0.0,0.00524]
[1779061610869,48.34,77225.37,2.0,3e-05,0.0,0.00512]
[1779061615909,48.34,77239.5,2.0,3e-05,0.0,0.00525]
[1779061619941,48.34,77211.18,2.0,2e-05,0.0,0.00499]
[1779061620949,48.34,77196.18,2.0,2e-05,0.0,0.00485]
[1779061622962,48.34,77179.78,2.0,2e-05,0.0,0.00471]
[1779061627997,48.34,77174.39,2.0,2e-05,0.0,0.00467]
[1779061632036,48.34,77154.88,2.0,2e-05,0.0,0.0045]
[1779061637062,48.34,77155.44,2.0,2e-05,0.0,0.00451]
[1779061638070,48.34,77139.74,2.0,2e-05,0.0,0.00438]
[1779061639076,48.34,77115.6,2.0,2e-05,0.0,0.00419]
[1779061641090,48.34,77128.55,2.0,2e-05,0.0,0.00429]
[1779061642097,48.34,77141.38,2.0,2e-05,0.0,0.00439]
[1779061647132,48.34,77127.17,2.0,2e-05,0.0,0.00428]
[1779061649146,48.34,77102.87,2.0,2e-05,0.0,0.0041]
[1779061650153,48.34,77087.14,2.0,2e-05,0.0,0.00398]
[1779061654181,48.34,77105.96,2.0,2e-05,0.0,0.0041]
[1779061656195,48.34,77082.82,2.0,2e-05,0.0,0.00393]
[1779061660225,48.34,77096.3,2.0,2e-05,0.0,0.00403]
[1779061665259,48.34,77085.64,2.0,2e-05,0.0,0.00395]
[1779061670294,48.34,77096.57,2.0,2e-05,0.0,0.00403]
[1779061675329,48.34,77084.5,2.0,2e-05,0.0,0.00394]
[1779061680373,48.34,77103.74,2.0,2e-05,0.0,0.00408]
[1779061682387,48.34,77121.86,2.0,2e-05,0.0,0.00422]
[1779061683411,48.34,77134.5,2.0,2e-05,0.0,0.00432]
[1779061686417,48.34,77151.43,2.0,2e-05,0.0,0.00446]
[1779061689436,48.34,77164.47,2.0,2e-05,0.0,0.00456]
[1779061693464,48.34,77180.32,2.0,2e-05,0.0,0.0047]
[1779061696485,48.34,77193.55,2.0,2e-05,0.0,0.00481]
[1779061701520,48.34,77178.24,2.0,2e-05,0.0,0.00468]
[1779061706556,48.34,77177.22,2.0,2e-05,0.0,0.00467]
[1779061709577,48.34,77160.01,2.0,2e-05,0.0,0.00453]
[1779061714612,48.34,77166.76,2.0,2e-05,0.0,0.00456]
[1779061718644,48.34,77183.63,2.0,2e-05,0.0,0.0047]
[1779061723677,48.34,77194.81,2.0,2e-05,0.0,0.0048]
[1779061728713,48.34,77202.89,2.0,2e-05,0.0,0.00487]
[1779061733748,48.34,77188.91,2.0,2e-05,0.0,0.00475]
[1779061737778,48.34,77201.62,2.0,2e-05,0.0,0.00486]
[1779061742826,48.34,77207.92,2.0,2e-05,0.0,0.00491]
[1779061747875,48.34,77198.25,2.0,2e-05,0.0,0.00483]
[1779061749891,48.34,77177.3,2.0,2e-05,0.0,0.00465]
[1779061754926,48.34,77190.45,2.0,2e-05,0.0,0.00476]
[1779061756962,48.34,77205.63,2.0,2e-05,0.0,0.00489]
[1779061757958,48.34,77225.7,2.0,3e-05,0.0,0.00507]
[1779061758967,48.34,77247.49,2.0,3e-05,0.0,0.00528]
[1779061759973,48.34,77264.14,2.0,3e-05,0.0,0.00544]
[1779061765009,48.34,77258.93,2.0,3e-05,0.0,0.00539]
[1779061767023,48.34,77245.2,2.0,3e-05,0.0,0.00525]
[1779061772058,48.34,77242.86,2.0,3e-05,0.0,0.00521]
[1779061775080,48.34,77224.74,2.0,3e-05,0.0,0.00504]
[1779061777094,48.34,77238.66,2.0,3e-05,0.0,0.00517]
[1779061782129,48.34,77240.03,2.0,3e-05,0.0,0.00518]
[1779061787164,48.34,77245.08,2.0,3e-05,0.0,0.00523]
[1779061789178,48.34,77260.17,2.0,3e-05,0.0,0.00537]
[1779061794213,48.34,77249.54,2.0,3e-05,0.0,0.00527]
[1779061798241,48.34,77227.15,2.0,3e-05,0.0,0.00506]
[1779061802269,48.34,77212.28,2.0,2e-05,0.0,0.00493]
[1779061804283,48.34,77228.62,2.0,3e-05,0.0,0.00508]
[1779061805290,48.34,77241.68,2.0,3e-05,0.0,0.0052]
[1779061810333,48.34,77231.88,2.0,3e-05,0.0,0.00511]
[1779061815368,48.34,77233.05,2.0,3e-05,0.0,0.00512]
[1779061820409,48.34,77236.65,2.0,3e-05,0.0,0.00515]
[1779061825444,48.34,77236.15,2.0,3e-05,0.0,0.00515]
[1779061830479,48.34,77231.16,2.0,3e-05,0.0,0.0051]
[1779061834508,48.34,77247.91,2.0,3e-05,0.0,0.00523]
[1779061836521,48.34,77261.94,2.0,3e-05,0.0,0.00537]
[1779061838535,48.34,77247.86,2.0,3e-05,0.0,0.00523]
[1779061843572,48.34,77229.65,2.0,3e-05,0.0,0.00506]
[1779061848609,48.34,77224.3,2.0,3e-05,0.0,0.00501]
[1779061853643,48.34,77226.66,2.0,3e-05,0.0,0.00504]
[1779061858735,48.34,77237.77,2.0,3e-05,0.0,0.00514]
[1779061863758,48.34,77235.9,2.0,3e-05,0.0,0.00512]
[1779061866779,48.34,77222.16,2.0,2e-05,0.0,0.005]
[1779061869804,48.34,77239.82,2.0,3e-05,0.0,0.00516]
[1779061873847,48.34,77225.09,2.0,3e-05,0.0,0.00502]
[1779061878877,48.34,77232.09,2.0,3e-05,0.0,0.00509]
[1779061883913,48.34,77232.29,2.0,3e-05,0.0,0.00509]
[1779061888950,48.34,77236.5,2.0,3e-05,0.0,0.00513]
[1779061893986,48.34,77248.26,2.0,3e-05,0.0,0.00521]
[1779061899021,48.34,77251.95,2.0,3e-05,0.0,0.00525]
[1779061904070,48.34,77246.24,2.0,3e-05,0.0,0.00519]
[1779061909104,48.34,77249.38,2.0,3e-05,0.0,0.00522]
[1779061914139,48.34,77249.74,2.0,3e-05,0.0,0.00523]
[1779061919174,48.34,77249.48,2.0,3e-05,0.0,0.00522]
[1779061924209,48.34,77250.55,2.0,3e-05,0.0,0.00523]
[1779061926223,48.34,77269.85,2.0,3e-05,0.0,0.00542]
[1779061927230,48.34,77283.14,2.0,3e-05,0.0,0.00555]
[1779061932265,48.34,77293.75,2.0,3e-05,0.0,0.00566]
[1779061937300,48.34,77296.24,2.0,3e-05,0.0,0.00568]
[1779061941333,48.34,77312.31,2.0,3e-05,0.0,0.00585]
[1779061943347,48.34,77329.55,2.0,3e-05,0.0,0.00603]
[1779061948383,48.34,77337.23,2.0,3e-05,0.0,0.00611]
[1779061953417,48.34,77351.1,2.0,3e-05,0.0,0.00624]
[1779061957445,48.34,77366.16,2.0,3e-05,0.0,0.00641]
[1779061962480,48.34,77364.94,2.0,3e-05,0.0,0.00639]
[1779061966508,48.34,77382.63,2.0,3e-05,0.0,0.0066]
[1779061970536,48.34,77396.34,2.0,3e-05,0.0,0.00676]
[1779061975571,48.34,77394.76,2.0,3e-05,0.0,0.00674]
[1779061979606,48.34,77408.3,2.0,4e-05,0.0,0.0069]
[1779061982627,48.34,77424.42,2.0,4e-05,0.0,0.0071]
[1779061984645,48.34,77440.89,2.0,4e-05,0.0,0.00731]
[1779061986977,48.34,77463.23,2.0,4e-05,0.0,0.00761]
[1779061991702,48.34,77445.67,2.0,4e-05,0.0,0.00737]
[1779061996739,48.34,77437.58,2.0,4e-05,0.0,0.00727]
[1779062001778,48.34,77425.01,2.0,4e-05,0.0,0.00711]
[1779062005242,48.34,77416.68,2.0,4e-05,0.0,0.00701]
[1779062005343,48.34,77412.54,2.0,4e-05,0.0,0.00696]
[1779062007266,48.34,77416.43,2.0,4e-05,0.0,0.007]
[1779062008309,48.34,77416.85,2.0,4e-05,0.0,0.00701]
[1779062008349,48.34,77438.73,2.0,4e-05,0.0,0.00729]
[1779062008835,48.34,77476.02,2.0,4e-05,0.0,0.00778]
[1779062009842,48.34,77490.27,2.0,4e-05,0.0,0.00798]
[1779062012454,48.34,77478.02,2.0,4e-05,0.0,0.00777]
[1779062012876,48.34,77474.35,2.0,4e-05,0.0,0.00772]
[1779062017911,48.34,77478.77,2.0,4e-05,0.0,0.00778]
[1779062023463,48.34,77485.53,2.0,4e-05,0.0,0.00788]
[1779062028988,48.34,77497.02,2.0,4e-05,0.0,0.00804]
[1779062032011,48.34,77479.82,2.0,4e-05,0.0,0.0078]
[1779062034046,48.34,77469.49,2.0,4e-05,0.0,0.00766]
[1779062034061,48.34,77456.97,2.0,4e-05,0.0,0.00749]
[1779062039062,48.34,77460.58,2.0,4e-05,0.0,0.00754]
[1779062044097,48.34,77461.22,2.0,4e-05,0.0,0.00755]
[1779062047118,48.34,77474.78,2.0,4e-05,0.0,0.00773]
[1779062050149,48.34,77451.22,2.0,4e-05,0.0,0.00741]
[1779062051156,48.34,77435.64,2.0,4e-05,0.0,0.00721]
[1779062055184,48.34,77421.46,2.0,4e-05,0.0,0.00704]
[1779062060219,48.34,77416.5,2.0,4e-05,0.0,0.00697]
[1779062062233,48.34,77404.46,2.0,3e-05,0.0,0.00683]
[1779062067268,48.34,77416.24,2.0,4e-05,0.0,0.00697]
[1779062072310,48.34,77408.83,2.0,3e-05,0.0,0.00685]
[1779062077345,48.34,77398.68,2.0,3e-05,0.0,0.00673]
[1779062082380,48.34,77401.15,2.0,3e-05,0.0,0.00676]
[1779062087415,48.34,77399.51,2.0,3e-05,0.0,0.00674]
[1779062092450,48.34,77406.06,2.0,3e-05,0.0,0.00682]
[1779062095472,48.34,77418.72,2.0,4e-05,0.0,0.00697]
[1779062097487,48.34,77435.07,2.0,4e-05,0.0,0.00718]
[1779062101515,48.34,77419.27,2.0,4e-05,0.0,0.00698]
[1779062106550,48.34,77424.49,2.0,4e-05,0.0,0.00704]
[1779062111585,48.34,77415.67,2.0,4e-05,0.0,0.00693]
[1779062116621,48.34,77406.15,2.0,3e-05,0.0,0.00682]
[1779062121656,48.34,77407.5,2.0,3e-05,0.0,0.00683]
[1779062126691,48.34,77401.29,2.0,3e-05,0.0,0.00676]
[1779062131726,48.34,77394.5,2.0,3e-05,0.0,0.00665]
[1779062136761,48.34,77393.41,2.0,3e-05,0.0,0.00664]
[1779062141796,48.34,77391.78,2.0,3e-05,0.0,0.00662]
[1779062146831,48.34,77396.84,2.0,3e-05,0.0,0.00668]
[1779062151866,48.34,77410.69,2.0,3e-05,0.0,0.00684]
[1779062156901,48.34,77423.31,2.0,4e-05,0.0,0.007]
[1779062161936,48.34,77421.96,2.0,4e-05,0.0,0.00698]
[1779062166971,48.34,77423.63,2.0,4e-05,0.0,0.007]
[1779062172013,48.34,77421.43,2.0,4e-05,0.0,0.00697]
[1779062175041,48.34,77438.52,2.0,4e-05,0.0,0.00719]
[1779062179069,48.34,77455.01,2.0,4e-05,0.0,0.0074]
[1779062184104,48.34,77449.56,2.0,4e-05,0.0,0.00733]
[1779062189139,48.34,77432.18,2.0,4e-05,0.0,0.00711]
[1779062194174,48.34,77438.33,2.0,4e-05,0.0,0.00715]
[1779062199211,48.34,77444.03,2.0,4e-05,0.0,0.00723]
[1779062204246,48.34,77440.55,2.0,4e-05,0.0,0.00718]
[1779062209281,48.34,77432.29,2.0,4e-05,0.0,0.00708]
[1779062214316,48.34,77427.09,2.0,4e-05,0.0,0.00701]
[1779062219351,48.34,77421.64,2.0,4e-05,0.0,0.00695]
[1779062224386,48.34,77415.47,2.0,3e-05,0.0,0.00687]
[1779062229421,48.34,77413.16,2.0,3e-05,0.0,0.00684]
[1779062232442,48.34,77390.28,2.0,3e-05,0.0,0.00657]
[1779062237477,48.34,77398.05,2.0,3e-05,0.0,0.00666]
[1779062242512,48.34,77391.27,2.0,3e-05,0.0,0.00658]
[1779062247547,48.34,77386.14,2.0,3e-05,0.0,0.00652]
[1779062252583,48.34,77408.74,2.0,3e-05,0.0,0.00676]
[1779062257618,48.34,77411.46,2.0,3e-05,0.0,0.00679]
[1779062262653,48.34,77419.35,2.0,4e-05,0.0,0.00689]
[1779062264667,48.34,77434.85,2.0,4e-05,0.0,0.00708]
[1779062269704,48.34,77445.54,2.0,4e-05,0.0,0.00721]
[1779062271718,48.34,77459.85,2.0,4e-05,0.0,0.0074]
[1779062273732,48.34,77475.02,2.0,4e-05,0.0,0.0076]
[1779062277760,48.34,77457.91,2.0,4e-05,0.0,0.00737]
[1779062282800,48.34,77458.57,2.0,4e-05,0.0,0.00738]
[1779062285821,48.34,77473.16,2.0,4e-05,0.0,0.00757]
[1779062290876,48.34,77476.22,2.0,4e-05,0.0,0.00761]
[1779062291881,48.34,77461.76,2.0,4e-05,0.0,0.00742]
[1779062296916,48.34,77454.71,2.0,4e-05,0.0,0.00733]
[1779062300944,48.34,77468.85,2.0,4e-05,0.0,0.00752]
[1779062305980,48.34,77467.1,2.0,4e-05,0.0,0.00749]
[1779062311015,48.34,77454.65,2.0,4e-05,0.0,0.0073]
[1779062316050,48.34,77451.39,2.0,4e-05,0.0,0.00726]
[1779062321085,48.34,77450.4,2.0,4e-05,0.0,0.00724]
[1779062326120,48.34,77441.63,2.0,4e-05,0.0,0.00713]
[1779062330148,48.34,77427.28,2.0,4e-05,0.0,0.00695]
[1779062335183,48.34,77417.15,2.0,3e-05,0.0,0.00683]
[1779062340218,48.34,77404.48,2.0,3e-05,0.0,0.00668]
[1779062345253,48.34,77412.89,2.0,3e-05,0.0,0.00678]
[1779062347267,48.34,77429.24,2.0,4e-05,0.0,0.00698]
[1779062351295,48.34,77417.25,2.0,3e-05,0.0,0.00683]
[1779062356330,48.34,77410.71,2.0,3e-05,0.0,0.00675]
[1779062361369,48.34,77406.21,2.0,3e-05,0.0,0.0067]
[1779062366409,48.34,77402.78,2.0,3e-05,0.0,0.00666]
[1779062371444,48.34,77411.33,2.0,3e-05,0.0,0.00673]
[1779062376479,48.34,77409.85,2.0,3e-05,0.0,0.00671]
[1779062381519,48.34,77406.98,2.0,3e-05,0.0,0.00668]
[1779062386554,48.34,77413.53,2.0,3e-05,0.0,0.00676]
[1779062391590,48.34,77420.76,2.0,3e-05,0.0,0.00684]
[1779062396625,48.34,77417.17,2.0,3e-05,0.0,0.0068]
[1779062400653,48.34,77415.95,2.0,3e-05,0.0,0.00679]
[1779062405688,48.34,77419.6,2.0,3e-05,0.0,0.00683]
[1779062410728,48.34,77422.27,2.0,3e-05,0.0,0.00686]
[1779062410907,48.34,77422.27,2.0,3e-05,0.0,0.00686]
[1779062411734,48.34,77429.1,2.0,4e-05,0.0,0.00695]
[1779062411973,48.34,77429.1,2.0,4e-05,0.0,0.00695]
[1779062412741,48.34,77429.06,2.0,4e-05,0.0,0.00695]
[1779062417776,48.34,77430.22,2.0,4e-05,0.0,0.00696]
[1779062422811,48.34,77424.78,2.0,4e-05,0.0,0.00689]
[1779062427846,48.34,77423.66,2.0,3e-05,0.0,0.00688]
[1779062432881,48.34,77419.71,2.0,3e-05,0.0,0.0068]
[1779062435906,48.34,77405.43,2.0,3e-05,0.0,0.00663]
[1779062440943,48.34,77398.99,2.0,3e-05,0.0,0.00656]
[1779062445981,48.34,77403.65,2.0,3e-05,0.0,0.00661]
[1779062451017,48.34,77399.27,2.0,3e-05,0.0,0.00656]
[1779062456055,48.34,77395.98,2.0,3e-05,0.0,0.00652]
[1779062461093,48.34,77383.05,2.0,3e-05,0.0,0.00637]
[1779062466125,48.34,77362.38,2.0,3e-05,0.0,0.00614]
[1779062471160,48.34,77351.01,2.0,3e-05,0.0,0.00602]
[1779062476195,48.34,77349.24,2.0,3e-05,0.0,0.006]
[1779062481230,48.34,77345.65,2.0,3e-05,0.0,0.00596]
[1779062486265,48.34,77330.46,2.0,3e-05,0.0,0.0058]
[1779062489287,48.34,77315.38,2.0,3e-05,0.0,0.00565]
[1779062494322,48.34,77319.3,2.0,3e-05,0.0,0.00566]
[1779062499357,48.34,77320.85,2.0,3e-05,0.0,0.00568]
[1779062504412,48.34,77309.39,2.0,3e-05,0.0,0.00556]
[1779062509447,48.34,77301.86,2.0,3e-05,0.0,0.00549]
[1779062513475,48.34,77288.24,2.0,3e-05,0.0,0.00535]
[1779062518511,48.34,77291.38,2.0,3e-05,0.0,0.00538]
[1779062520525,48.34,77271.75,2.0,3e-05,0.0,0.0052]
[1779062522539,48.34,77254.8,2.0,3e-05,0.0,0.00504]
[1779062526567,48.34,77237.85,2.0,2e-05,0.0,0.00489]
[1779062531607,48.34,77233.58,2.0,2e-05,0.0,0.00485]
[1779062535635,48.34,77216.55,2.0,2e-05,0.0,0.0047]
[1779062537649,48.34,77200.66,2.0,2e-05,0.0,0.00457]
[1779062541689,48.34,77225.08,2.0,2e-05,0.0,0.00478]
[1779062542686,48.34,77241.0,2.0,2e-05,0.0,0.00492]
[1779062547730,48.34,77236.48,2.0,2e-05,0.0,0.00488]
[1779062552763,48.34,77229.33,2.0,2e-05,0.0,0.00479]
[1779062554777,48.34,77242.87,2.0,2e-05,0.0,0.00491]
[1779062555784,48.34,77259.89,2.0,3e-05,0.0,0.00506]
[1779062560819,48.34,77254.91,2.0,3e-05,0.0,0.00502]
[1779062565855,48.34,77259.42,2.0,3e-05,0.0,0.00506]
[1779062570890,48.34,77256.39,2.0,3e-05,0.0,0.00503]
[1779062572904,48.34,77277.3,2.0,3e-05,0.0,0.00522]
[1779062577939,48.34,77295.92,2.0,3e-05,0.0,0.0054]
[1779062582974,48.34,77312.18,2.0,3e-05,0.0,0.00556]
[1779062588009,48.34,77320.12,2.0,3e-05,0.0,0.00564]
[1779062590024,48.34,77301.65,2.0,3e-05,0.0,0.00546]
[1779062594051,48.34,77285.84,2.0,3e-05,0.0,0.00531]
[1779062599086,48.34,77269.12,2.0,3e-05,0.0,0.00515]
[1779062604121,48.34,77270.83,2.0,3e-05,0.0,0.00516]
[1779062608149,48.34,77256.17,2.0,3e-05,0.0,0.00503]
[1779062613184,48.34,77270.81,2.0,3e-05,0.0,0.00514]
[1779062618219,48.34,77276.3,2.0,3e-05,0.0,0.00519]
[1779062623255,48.34,77288.1,2.0,3e-05,0.0,0.0053]
[1779062624261,48.34,77300.79,2.0,3e-05,0.0,0.00543]
[1779062629303,48.34,77287.05,2.0,3e-05,0.0,0.00529]
[1779062634338,48.34,77279.4,2.0,3e-05,0.0,0.00522]
[1779062637359,48.34,77264.01,2.0,3e-05,0.0,0.00508]
[1779062642399,48.34,77270.06,2.0,3e-05,0.0,0.00513]
[1779062643406,48.34,77286.7,2.0,3e-05,0.0,0.00529]
[1779062644414,48.34,77299.2,2.0,3e-05,0.0,0.00541]
[1779062646429,48.34,77286.17,2.0,3e-05,0.0,0.00529]
[1779062651464,48.34,77285.89,2.0,3e-05,0.0,0.00528]
[1779062656499,48.34,77272.33,2.0,3e-05,0.0,0.00515]
[1779062661534,48.34,77286.21,2.0,3e-05,0.0,0.00529]
[1779062666569,48.34,77296.13,2.0,3e-05,0.0,0.00538]
[1779062671604,48.34,77285.07,2.0,3e-05,0.0,0.00525]
[1779062676639,48.34,77301.5,2.0,3e-05,0.0,0.00541]
[1779062679660,48.34,77287.63,2.0,3e-05,0.0,0.00527]
[1779062684700,48.34,77286.95,2.0,3e-05,0.0,0.00527]
[1779062689737,48.34,77292.98,2.0,3e-05,0.0,0.00533]
[1779062694771,48.34,77296.86,2.0,3e-05,0.0,0.00536]
[1779062699807,48.34,77287.86,2.0,3e-05,0.0,0.00528]
[1779062701821,48.34,77273.84,2.0,3e-05,0.0,0.00515]
[1779062704842,48.34,77260.4,2.0,3e-05,0.0,0.00502]
[1779062709877,48.34,77240.65,2.0,2e-05,0.0,0.00484]
[1779062711896,48.34,77222.79,2.0,2e-05,0.0,0.00469]
[1779062712903,48.34,77205.48,2.0,2e-05,0.0,0.00454]
[1779062714917,48.34,77191.71,2.0,2e-05,0.0,0.00443]
[1779062719955,48.34,77194.45,2.0,2e-05,0.0,0.00445]
[1779062724989,48.34,77192.32,2.0,2e-05,0.0,0.00444]
[1779062729020,48.34,77209.93,2.0,2e-05,0.0,0.00458]
[1779062731047,48.34,77194.13,2.0,2e-05,0.0,0.00443]
[1779062734301,48.34,77190.73,2.0,2e-05,0.0,0.0044]
[1779062734089,48.34,77174.86,2.0,2e-05,0.0,0.00428]
[1779062735414,48.34,77174.86,2.0,2e-05,0.0,0.00428]
[1779062735090,48.34,77161.1,2.0,2e-05,0.0,0.00417]
[1779062736424,48.34,77161.1,2.0,2e-05,0.0,0.00417]
[1779062736119,48.34,77150.18,2.0,2e-05,0.0,0.00409]
[1779062737125,48.34,77143.13,2.0,2e-05,0.0,0.00404]
[1779062737613,48.34,77143.13,2.0,2e-05,0.0,0.00404]
[1779062738132,48.34,77143.65,2.0,2e-05,0.0,0.00404]
[1779062739420,48.34,77143.65,2.0,2e-05,0.0,0.00404]
[1779062740147,48.34,77131.93,2.0,2e-05,0.0,0.00395]
[1779062740422,48.34,77131.93,2.0,2e-05,0.0,0.00395]
[1779062741161,48.34,77132.35,2.0,2e-05,0.0,0.00396]
[1779062743172,48.34,77146.88,2.0,2e-05,0.0,0.00406]
[1779062747203,48.34,77134.14,2.0,2e-05,0.0,0.00397]
[1779062751231,48.34,77119.42,2.0,2e-05,0.0,0.00386]
[1779062756266,48.34,77120.08,2.0,2e-05,0.0,0.00387]
[1779062761307,48.34,77114.47,2.0,2e-05,0.0,0.00383]
[1779062766350,48.34,77103.02,2.0,2e-05,0.0,0.00375]
[1779062769371,48.34,77089.03,2.0,2e-05,0.0,0.00365]
[1779062774408,48.34,77066.24,2.0,2e-05,0.0,0.0035]
[1779062775416,48.34,77046.99,2.0,2e-05,0.0,0.00338]
[1779062780452,48.34,77049.11,2.0,2e-05,0.0,0.00339]
[1779062785488,48.34,77071.22,2.0,2e-05,0.0,0.00353]
[1779062790523,48.34,77080.27,2.0,2e-05,0.0,0.00359]
[1779062793544,48.34,77067.79,2.0,2e-05,0.0,0.00349]
[1779062797572,48.34,77054.7,2.0,2e-05,0.0,0.00341]
[1779062802607,48.34,77059.38,2.0,2e-05,0.0,0.00344]
[1779062807642,48.34,77061.45,2.0,2e-05,0.0,0.00345]
[1779062812688,48.34,77064.04,2.0,2e-05,0.0,0.00347]
[1779062817723,48.34,77063.61,2.0,2e-05,0.0,0.00347]
[1779062822758,48.34,77067.97,2.0,2e-05,0.0,0.0035]
[1779062827793,48.34,77066.39,2.0,2e-05,0.0,0.00349]
[1779062832828,48.34,77072.14,2.0,2e-05,0.0,0.00352]
[1779062837863,48.34,77077.56,2.0,2e-05,0.0,0.00356]
[1779062842898,48.34,77082.05,2.0,2e-05,0.0,0.00359]
[1779062847933,48.34,77088.87,2.0,2e-05,0.0,0.00363]
[1779062852969,48.34,77090.85,2.0,2e-05,0.0,0.00363]
[1779062858004,48.34,77100.05,2.0,2e-05,0.0,0.00369]
[1779062863044,48.34,77112.9,2.0,2e-05,0.0,0.00378]
[1779062867072,48.34,77125.48,2.0,2e-05,0.0,0.00387]
[1779062871100,48.34,77127.39,2.0,2e-05,0.0,0.00388]
[1779062872107,48.34,77128.91,2.0,2e-05,0.0,0.00389]
[1779062877142,48.34,77137.63,2.0,2e-05,0.0,0.00396]
[1779062881170,48.34,77119.91,2.0,2e-05,0.0,0.00383]
[1779062882177,48.34,77100.41,2.0,2e-05,0.0,0.00369]
[1779062886205,48.34,77077.64,2.0,2e-05,0.0,0.00354]
[1779062891240,48.34,77075.11,2.0,2e-05,0.0,0.00353]
[1779062896275,48.34,77066.25,2.0,2e-05,0.0,0.00347]
[1779062899296,48.34,77078.67,2.0,2e-05,0.0,0.00355]
[1779062904331,48.34,77066.57,2.0,2e-05,0.0,0.00347]
[1779062909366,48.34,77071.94,2.0,2e-05,0.0,0.0035]
[1779062913394,48.34,77062.11,2.0,2e-05,0.0,0.00343]
[1779062917423,48.34,77045.58,2.0,2e-05,0.0,0.00332]
[1779062922458,48.34,77042.62,2.0,2e-05,0.0,0.0033]
[1779062926486,48.34,77026.91,2.0,2e-05,0.0,0.00321]
[1779062929508,48.34,77004.39,2.0,2e-05,0.0,0.00308]
[1779062934543,48.34,76997.24,2.0,1e-05,0.0,0.00303]
[1779062939578,48.34,77004.94,2.0,2e-05,0.0,0.00308]
[1779062942603,48.34,77020.15,2.0,2e-05,0.0,0.00317]
[1779062943606,48.34,77035.65,2.0,2e-05,0.0,0.00326]
[1779062948641,48.34,77022.89,2.0,2e-05,0.0,0.00318]
[1779062950655,48.34,77006.82,2.0,2e-05,0.0,0.00309]
[1779062955690,48.34,77003.27,2.0,2e-05,0.0,0.00307]
[1779062960725,48.34,76997.29,2.0,1e-05,0.0,0.00303]
[1779062965760,48.34,77009.19,2.0,2e-05,0.0,0.0031]
[1779062970805,48.34,77005.48,2.0,2e-05,0.0,0.00308]
[1779062975838,48.34,77005.19,2.0,2e-05,0.0,0.00307]
[1779062980873,48.34,77005.98,2.0,2e-05,0.0,0.00307]
[1779062985908,48.34,77008.47,2.0,2e-05,0.0,0.00308]
[1779062990943,48.34,76998.51,2.0,1e-05,0.0,0.00303]
[1779062991950,48.34,76984.87,2.0,1e-05,0.0,0.00295]
[1779062996985,48.34,76981.13,2.0,1e-05,0.0,0.00293]
[1779063002029,48.34,76969.88,2.0,1e-05,0.0,0.00287]
[1779063006056,48.34,76957.03,2.0,1e-05,0.0,0.0028]
[1779063008071,48.34,76932.95,2.0,1e-05,0.0,0.00268]
[1779063009108,48.34,76919.32,2.0,1e-05,0.0,0.00261]
[1779063011093,48.34,76905.43,2.0,1e-05,0.0,0.00254]
[1779063013107,48.34,76928.43,2.0,1e-05,0.0,0.00265]
[1779063015134,48.34,76953.85,2.0,1e-05,0.0,0.00278]
[1779063016140,48.34,76970.94,2.0,1e-05,0.0,0.00287]
[1779063020180,48.34,76952.72,2.0,1e-05,0.0,0.00278]
[1779063021185,48.34,76925.99,2.0,1e-05,0.0,0.00264]
[1779063022192,48.34,76911.06,2.0,1e-05,0.0,0.00257]
[1779063027234,48.35,76900.51,2.0,1e-05,0.0,0.00252]
[1779063032272,48.35,76893.95,2.0,1e-05,0.0,0.00248]
[1779063033279,48.36,76880.96,2.0,1e-05,0.0,0.00242]
[1779063035293,48.36,76893.44,2.0,1e-05,0.0,0.00248]
[1779063039330,48.36,76919.91,2.0,1e-05,0.0,0.00262]
[1779063040339,48.36,76932.72,2.0,1e-05,0.0,0.00268]
[1779063044367,48.36,76949.32,2.0,1e-05,0.0,0.00277]
[1779063048395,48.36,76962.84,2.0,1e-05,0.0,0.00284]
[1779063053430,48.36,76953.61,2.0,1e-05,0.0,0.00279]
[1779063055449,48.36,76918.37,2.0,1e-05,0.0,0.00261]
[1779063059477,48.36,76901.36,2.0,1e-05,0.0,0.00253]
[1779063061503,48.36,76880.32,2.0,1e-05,0.0,0.00243]
[1779063063534,48.37,76895.86,2.0,1e-05,0.0,0.0025]
[1779063068578,48.37,76882.44,2.0,1e-05,0.0,0.00244]
[1779063069587,48.37,76896.05,2.0,1e-05,0.0,0.00251]
[1779063070594,48.37,76908.97,2.0,1e-05,0.0,0.00257]
[1779063075630,48.37,76930.41,2.0,1e-05,0.0,0.00268]
[1779063079658,48.37,76917.81,2.0,1e-05,0.0,0.00261]
[1779063082680,48.37,76930.57,2.0,1e-05,0.0,0.00268]
[1779063085701,48.37,76947.66,2.0,1e-05,0.0,0.00277]
[1779063090742,48.37,76943.57,2.0,1e-05,0.0,0.00274]
[1779063095778,48.37,76956.5,2.0,1e-05,0.0,0.0028]
[1779063098799,48.37,76968.98,2.0,1e-05,0.0,0.00286]
[1779063101822,48.37,76986.39,2.0,1e-05,0.0,0.00296]
[1779063103835,48.37,76999.5,2.0,1e-05,0.0,0.00303]
[1779063106856,48.37,77013.99,2.0,2e-05,0.0,0.00312]
[1779063109877,48.37,77029.07,2.0,2e-05,0.0,0.00321]
[1779063114912,48.37,77046.89,2.0,2e-05,0.0,0.00331]
[1779063119947,48.37,77048.61,2.0,2e-05,0.0,0.00332]
[1779063124998,48.37,77050.21,2.0,2e-05,0.0,0.00333]
[1779063126032,48.37,77036.26,2.0,2e-05,0.0,0.00325]
[1779063129053,48.37,77023.03,2.0,2e-05,0.0,0.00317]
[1779063133081,48.37,77002.62,2.0,1e-05,0.0,0.00305]
[1779063135096,48.37,76985.06,2.0,1e-05,0.0,0.00295]
[1779063139130,48.37,77003.31,2.0,1e-05,0.0,0.00306]
[1779063140136,48.37,77017.22,2.0,2e-05,0.0,0.00314]
[1779063145171,48.37,77023.34,2.0,2e-05,0.0,0.00317]
[1779063150206,48.37,77024.54,2.0,2e-05,0.0,0.00318]
[1779063155250,48.37,77023.41,2.0,2e-05,0.0,0.00316]
[1779063157259,48.37,77007.64,2.0,2e-05,0.0,0.00307]
[1779063162294,48.37,77004.93,2.0,1e-05,0.0,0.00305]
[1779063167331,48.37,77004.99,2.0,1e-05,0.0,0.00305]
[1779063172365,48.37,77006.4,2.0,2e-05,0.0,0.00306]
[1779063177401,48.37,77014.8,2.0,2e-05,0.0,0.00311]
[1779063181438,48.37,76987.27,2.0,1e-05,0.0,0.00295]
[1779063182443,48.37,76971.08,2.0,1e-05,0.0,0.00286]
[1779063187490,48.37,76956.85,2.0,1e-05,0.0,0.00279]
[1779063191510,48.37,76974.21,2.0,1e-05,0.0,0.00288]
[1779063193525,48.37,77002.01,2.0,1e-05,0.0,0.00303]
[1779063194533,48.37,77018.47,2.0,2e-05,0.0,0.00313]
[1779063198560,48.37,77031.84,2.0,2e-05,0.0,0.00321]
[1779063203596,48.37,77032.32,2.0,2e-05,0.0,0.00321]
[1779063208631,48.37,77030.95,2.0,2e-05,0.0,0.0032]
[1779063213667,48.37,77035.13,2.0,2e-05,0.0,0.00321]
[1779063218702,48.37,77045.7,2.0,2e-05,0.0,0.00328]
[1779063223737,48.37,77047.03,2.0,2e-05,0.0,0.00328]
[1779063228772,48.37,77042.8,2.0,2e-05,0.0,0.00326]
[1779063233807,48.37,77041.94,2.0,2e-05,0.0,0.00325]
[1779063238844,48.37,77049.18,2.0,2e-05,0.0,0.0033]
[1779063243877,48.37,77053.72,2.0,2e-05,0.0,0.00332]
[1779063248912,48.37,77057.94,2.0,2e-05,0.0,0.00335]
[1779063252940,48.37,77075.33,2.0,2e-05,0.0,0.00346]
[1779063257976,48.37,77074.11,2.0,2e-05,0.0,0.00345]
[1779063262004,48.37,77088.02,2.0,2e-05,0.0,0.00354]
[1779063267039,48.37,77088.72,2.0,2e-05,0.0,0.00355]
[1779063270060,48.37,77107.23,2.0,2e-05,0.0,0.00367]
[1779063274088,48.37,77128.03,2.0,2e-05,0.0,0.0038]
[1779063275095,48.37,77142.38,2.0,2e-05,0.0,0.0039]
[1779063279123,48.37,77157.56,2.0,2e-05,0.0,0.00401]
[1779063284158,48.37,77166.88,2.0,2e-05,0.0,0.00408]
[1779063289193,48.37,77167.71,2.0,2e-05,0.0,0.00409]
[1779063292214,48.37,77154.93,2.0,2e-05,0.0,0.00399]
[1779063297278,48.37,77153.08,2.0,2e-05,0.0,0.00398]
[1779063300299,48.37,77165.84,2.0,2e-05,0.0,0.00407]
[1779063305334,48.37,77169.61,2.0,2e-05,0.0,0.0041]
[1779063310376,48.37,77170.01,2.0,2e-05,0.0,0.0041]
[1779063315404,48.37,77180.83,2.0,2e-05,0.0,0.00419]
[1779063320439,48.37,77183.22,2.0,2e-05,0.0,0.0042]
[1779063325475,48.37,77170.61,2.0,2e-05,0.0,0.00411]
[1779063326481,48.37,77157.84,2.0,2e-05,0.0,0.00401]
[1779063330509,48.37,77134.87,2.0,2e-05,0.0,0.00385]
[1779063331516,48.37,77121.7,2.0,2e-05,0.0,0.00374]
[1779063335544,48.37,77139.96,2.0,2e-05,0.0,0.00386]
[1779063340582,48.37,77136.73,2.0,2e-05,0.0,0.00384]
[1779063343603,48.37,77122.67,2.0,2e-05,0.0,0.00374]
[1779063348638,48.37,77118.53,2.0,2e-05,0.0,0.00371]
[1779063351659,48.37,77134.09,2.0,2e-05,0.0,0.00382]
[1779063353106,48.37,77134.09,2.0,2e-05,0.0,0.00382]
[1779063353162,48.37,77135.54,2.0,2e-05,0.0,0.00383]
[1779063353673,48.37,77151.05,2.0,2e-05,0.0,0.00394]
[1779063354232,48.37,77151.05,2.0,2e-05,0.0,0.00394]
[1779063354680,48.37,77163.94,2.0,2e-05,0.0,0.00404]
[1779063355687,48.37,77179.18,2.0,2e-05,0.0,0.00415]
[1779063360722,48.37,77171.32,2.0,2e-05,0.0,0.00409]
[1779063365763,48.37,77184.98,2.0,2e-05,0.0,0.0042]
[1779063370798,48.37,77189.0,2.0,2e-05,0.0,0.00423]
[1779063375833,48.37,77196.31,2.0,2e-05,0.0,0.00429]
[1779063380870,48.37,77190.99,2.0,2e-05,0.0,0.00424]
[1779063385905,48.37,77195.47,2.0,2e-05,0.0,0.00428]
[1779063390940,48.37,77189.17,2.0,2e-05,0.0,0.00423]
[1779063395975,48.37,77200.68,2.0,2e-05,0.0,0.0043]
[1779063401010,48.37,77211.02,2.0,2e-05,0.0,0.00438]
[1779063403024,48.37,77224.42,2.0,2e-05,0.0,0.00449]
[1779063408062,48.37,77237.15,2.0,2e-05,0.0,0.0046]
[1779063410076,48.37,77249.68,2.0,2e-05,0.0,0.0047]
[1779063411083,48.37,77262.34,2.0,2e-05,0.0,0.00481]
[1779063412091,48.37,77277.35,2.0,2e-05,0.0,0.00495]
[1779063417125,48.37,77287.35,2.0,3e-05,0.0,0.00504]
[1779063419139,48.37,77270.15,2.0,2e-05,0.0,0.00488]
[1779063423173,48.37,77248.37,2.0,2e-05,0.0,0.00469]
[1779063425182,48.37,77233.33,2.0,2e-05,0.0,0.00457]
[1779063430217,48.37,77227.09,2.0,2e-05,0.0,0.00451]
[1779063433240,48.37,77212.98,2.0,2e-05,0.0,0.0044]
[1779063438276,48.37,77230.35,2.0,2e-05,0.0,0.00454]
[1779063440847,48.37,77228.98,2.0,2e-05,0.0,0.00453]
[1779063440917,48.37,77225.82,2.0,2e-05,0.0,0.0045]
[1779063441846,48.37,77225.82,2.0,2e-05,0.0,0.0045]
[1779063441910,48.37,77236.57,2.0,2e-05,0.0,0.00459]
[1779063442304,48.37,77253.26,2.0,2e-05,0.0,0.00473]
[1779063447339,48.37,77254.01,2.0,2e-05,0.0,0.00474]
[1779063452374,48.37,77263.24,2.0,2e-05,0.0,0.0048]
[1779063457413,48.37,77259.74,2.0,2e-05,0.0,0.00477]
[1779063462452,48.37,77249.99,2.0,2e-05,0.0,0.00468]
[1779063467487,48.37,77249.24,2.0,2e-05,0.0,0.00468]
[1779063472522,48.37,77249.19,2.0,2e-05,0.0,0.00468]
[1779063477562,48.37,77243.82,2.0,2e-05,0.0,0.00463]
[1779063482597,48.37,77233.11,2.0,2e-05,0.0,0.00454]
[1779063487632,48.37,77225.65,2.0,2e-05,0.0,0.00448]
[1779063492667,48.37,77229.47,2.0,2e-05,0.0,0.00451]
[1779063497702,48.37,77230.4,2.0,2e-05,0.0,0.00452]
[1779063500724,48.37,77242.94,2.0,2e-05,0.0,0.00462]
[1779063505763,48.37,77237.07,2.0,2e-05,0.0,0.00458]
[1779063510797,48.37,77236.9,2.0,2e-05,0.0,0.00457]
[1779063513818,48.37,77225.57,2.0,2e-05,0.0,0.00446]
[1779063516839,48.37,77206.43,2.0,2e-05,0.0,0.00431]
[1779063521874,48.37,77196.78,2.0,2e-05,0.0,0.00423]
[1779063526909,48.37,77195.32,2.0,2e-05,0.0,0.00422]
[1779063531944,48.37,77193.88,2.0,2e-05,0.0,0.00421]
[1779063536979,48.37,77188.36,2.0,2e-05,0.0,0.00416]
[1779063542014,48.37,77196.25,2.0,2e-05,0.0,0.00423]
[1779063547050,48.37,77190.54,2.0,2e-05,0.0,0.00418]
[1779063551085,48.37,77174.28,2.0,2e-05,0.0,0.00406]
[1779063556114,48.37,77172.2,2.0,2e-05,0.0,0.00404]
[1779063561150,48.37,77161.66,2.0,2e-05,0.0,0.00397]
[1779063566184,48.37,77148.54,2.0,2e-05,0.0,0.00387]
[1779063571219,48.37,77136.44,2.0,2e-05,0.0,0.00377]
[1779063576254,48.37,77143.55,2.0,2e-05,0.0,0.00382]
[1779063581293,48.37,77148.01,2.0,2e-05,0.0,0.00385]
[1779063586329,48.37,77131.33,2.0,2e-05,0.0,0.00373]
[1779063588343,48.37,77112.84,2.0,2e-05,0.0,0.00361]
[1779063593378,48.37,77105.72,2.0,2e-05,0.0,0.00356]
[1779063598413,48.37,77100.41,2.0,2e-05,0.0,0.00352]
[1779063603453,48.37,77090.78,2.0,2e-05,0.0,0.00346]
[1779063605467,48.37,77117.29,2.0,2e-05,0.0,0.00364]
[1779063610503,48.37,77120.82,2.0,2e-05,0.0,0.00366]
[1779063611509,48.37,77135.6,2.0,2e-05,0.0,0.00376]
[1779063612516,48.37,77154.92,2.0,2e-05,0.0,0.0039]
[1779063617569,48.37,77156.4,2.0,2e-05,0.0,0.00391]
[1779063619567,48.37,77174.41,2.0,2e-05,0.0,0.00404]
[1779063624602,48.37,77177.52,2.0,2e-05,0.0,0.00406]
[1779063629637,48.37,77157.8,2.0,2e-05,0.0,0.00392]
[1779063631651,48.37,77147.79,2.0,2e-05,0.0,0.00383]
[1779063633665,48.37,77133.26,2.0,2e-05,0.0,0.00373]
[1779063638700,48.37,77147.88,2.0,2e-05,0.0,0.00383]
[1779063643735,48.37,77154.63,2.0,2e-05,0.0,0.00388]
[1779063648770,48.37,77159.39,2.0,2e-05,0.0,0.00391]
[1779063653805,48.37,77160.65,2.0,2e-05,0.0,0.00392]
[1779063658840,48.37,77173.89,2.0,2e-05,0.0,0.00402]
[1779063663875,48.37,77165.54,2.0,2e-05,0.0,0.00396]
[1779063668910,48.37,77174.15,2.0,2e-05,0.0,0.00402]
[1779063673946,48.37,77180.35,2.0,2e-05,0.0,0.00407]
[1779063678981,48.37,77191.32,2.0,2e-05,0.0,0.00415]
[1779063684019,48.37,77181.67,2.0,2e-05,0.0,0.00408]
[1779063689054,48.37,77175.54,2.0,2e-05,0.0,0.00403]
[1779063694091,48.37,77179.52,2.0,2e-05,0.0,0.00404]
[1779063697112,48.37,77194.82,2.0,2e-05,0.0,0.00416]
[1779063698119,48.37,77210.87,2.0,2e-05,0.0,0.00428]
[1779063703155,48.37,77214.24,2.0,2e-05,0.0,0.00431]
[1779063707183,48.37,77196.21,2.0,2e-05,0.0,0.00417]
[1779063712218,48.37,77177.99,2.0,2e-05,0.0,0.00403]
[1779063717255,48.37,77174.12,2.0,2e-05,0.0,0.004]
[1779063722292,48.37,77178.88,2.0,2e-05,0.0,0.00404]
[1779063727327,48.37,77172.79,2.0,2e-05,0.0,0.00399]
[1779063732362,48.37,77183.54,2.0,2e-05,0.0,0.00407]
[1779063734376,48.37,77169.79,2.0,2e-05,0.0,0.00397]
[1779063737397,48.37,77155.66,2.0,2e-05,0.0,0.00387]
[1779063741425,48.37,77136.22,2.0,2e-05,0.0,0.00373]
[1779063745455,48.37,77163.99,2.0,2e-05,0.0,0.00393]
[1779063746462,48.37,77183.3,2.0,2e-05,0.0,0.00407]
[1779063751497,48.37,77179.32,2.0,2e-05,0.0,0.00402]
[1779063756532,48.37,77171.46,2.0,2e-05,0.0,0.00396]
[1779063761567,48.37,77177.11,2.0,2e-05,0.0,0.004]
[1779063766602,48.37,77175.81,2.0,2e-05,0.0,0.00399]
[1779063771637,48.37,77168.65,2.0,2e-05,0.0,0.00394]
[1779063776672,48.37,77164.77,2.0,2e-05,0.0,0.00391]
[1779063781707,48.37,77154.7,2.0,2e-05,0.0,0.00384]
[1779063786745,48.37,77147.27,2.0,2e-05,0.0,0.00379]
[1779063787752,48.37,77160.87,2.0,2e-05,0.0,0.00388]
[1779063792787,48.37,77167.47,2.0,2e-05,0.0,0.00393]
[1779063797822,48.37,77162.88,2.0,2e-05,0.0,0.0039]
[1779063802857,48.37,77166.78,2.0,2e-05,0.0,0.00393]
[1779063807892,48.37,77167.99,2.0,2e-05,0.0,0.00394]
[1779063812927,48.37,77179.44,2.0,2e-05,0.0,0.004]
[1779063817962,48.37,77175.77,2.0,2e-05,0.0,0.00397]
[1779063822997,48.37,77182.59,2.0,2e-05,0.0,0.00402]
[1779063828032,48.37,77172.31,2.0,2e-05,0.0,0.00395]
[1779063833067,48.37,77172.65,2.0,2e-05,0.0,0.00395]
[1779063838103,48.37,77167.23,2.0,2e-05,0.0,0.00391]
[1779063843137,48.37,77163.65,2.0,2e-05,0.0,0.00389]
[1779063846158,48.37,77176.12,2.0,2e-05,0.0,0.00398]
[1779063851193,48.37,77177.81,2.0,2e-05,0.0,0.00399]
[1779063856228,48.37,77176.74,2.0,2e-05,0.0,0.00398]
[1779063861263,48.37,77176.91,2.0,2e-05,0.0,0.00398]
[1779063865293,48.37,77163.1,2.0,2e-05,0.0,0.00388]
[1779063866298,48.37,77136.98,2.0,2e-05,0.0,0.0037]
[1779063870326,48.37,77121.94,2.0,2e-05,0.0,0.0036]
[1779063875361,48.37,77115.67,2.0,2e-05,0.0,0.00354]
[1779063880397,48.37,77127.28,2.0,2e-05,0.0,0.00362]
[1779063885432,48.37,77122.3,2.0,2e-05,0.0,0.00358]
[1779063889460,48.37,77134.75,2.0,2e-05,0.0,0.00367]
[1779063894495,48.37,77144.2,2.0,2e-05,0.0,0.00373]
[1779063899530,48.37,77143.79,2.0,2e-05,0.0,0.00373]
[1779063904565,48.37,77143.96,2.0,2e-05,0.0,0.00373]
[1779063907586,48.37,77130.16,2.0,2e-05,0.0,0.00364]
[1779063912622,48.37,77133.98,2.0,2e-05,0.0,0.00366]
[1779063917657,48.37,77153.2,2.0,2e-05,0.0,0.00379]
[1779063920685,48.37,77140.54,2.0,2e-05,0.0,0.00371]
[1779063925727,48.37,77133.05,2.0,2e-05,0.0,0.00365]
[1779063930764,48.37,77120.64,2.0,2e-05,0.0,0.00357]
[1779063934792,48.37,77141.09,2.0,2e-05,0.0,0.00369]
[1779063939827,48.37,77144.58,2.0,2e-05,0.0,0.00372]
[1779063944862,48.37,77153.77,2.0,2e-05,0.0,0.00378]
[1779063949897,48.37,77164.28,2.0,2e-05,0.0,0.00385]
[1779063954932,48.37,77157.26,2.0,2e-05,0.0,0.0038]
[1779063959967,48.37,77170.88,2.0,2e-05,0.0,0.0039]
[1779063965006,48.37,77162.73,2.0,2e-05,0.0,0.00384]
[1779063970041,48.37,77146.99,2.0,2e-05,0.0,0.00373]
[1779063975076,48.37,77160.97,2.0,2e-05,0.0,0.00383]
[1779063980111,48.37,77154.21,2.0,2e-05,0.0,0.00378]
[1779063982125,48.37,77139.92,2.0,2e-05,0.0,0.00368]
[1779063985146,48.37,77127.13,2.0,2e-05,0.0,0.0036]
[1779063990181,48.37,77126.91,2.0,2e-05,0.0,0.0036]
[1779063995216,48.37,77137.52,2.0,2e-05,0.0,0.00365]
[1779064000251,48.37,77161.0,2.0,2e-05,0.0,0.00381]
[1779064005286,48.37,77159.65,2.0,2e-05,0.0,0.0038]
[1779064010322,48.37,77155.25,2.0,2e-05,0.0,0.00377]
[1779064015361,48.37,77154.86,2.0,2e-05,0.0,0.00377]
[1779064020398,48.37,77156.97,2.0,2e-05,0.0,0.00378]
[1779064024426,48.37,77170.6,2.0,2e-05,0.0,0.00388]
[1779064029461,48.37,77166.67,2.0,2e-05,0.0,0.00385]
[1779064033491,48.37,77152.75,2.0,2e-05,0.0,0.00375]
[1779064038526,48.37,77149.2,2.0,2e-05,0.0,0.00373]
[1779064043561,48.37,77137.53,2.0,2e-05,0.0,0.00365]
[1779064048596,48.37,77137.23,2.0,2e-05,0.0,0.00365]
[1779064053631,48.37,77135.23,2.0,2e-05,0.0,0.00362]
[1779064058666,48.37,77138.02,2.0,2e-05,0.0,0.00364]
[1779064063701,48.37,77137.93,2.0,2e-05,0.0,0.00364]
[1779064068737,48.37,77129.58,2.0,2e-05,0.0,0.00358]
[1779064070750,48.37,77110.65,2.0,2e-05,0.0,0.00346]
[1779064075785,48.37,77117.32,2.0,2e-05,0.0,0.0035]
[1779064082834,48.37,77112.88,2.0,2e-05,0.0,0.00347]
[1779064085855,48.37,77128.48,2.0,2e-05,0.0,0.00357]
[1779064090893,48.37,77140.13,2.0,2e-05,0.0,0.00365]
[1779064095928,48.37,77136.6,2.0,2e-05,0.0,0.00363]
[1779064096935,48.37,77098.16,2.0,2e-05,0.0,0.00338]
[1779064097942,48.37,77062.31,2.0,2e-05,0.0,0.00316]
[1779064101970,48.37,77075.82,2.0,2e-05,0.0,0.00324]
[1779064103986,48.37,77090.05,2.0,2e-05,0.0,0.00332]
[1779064109024,48.37,77100.03,2.0,2e-05,0.0,0.00339]
[1779064114060,48.37,77107.25,2.0,2e-05,0.0,0.00342]
[1779064117085,48.37,77121.93,2.0,2e-05,0.0,0.00351]
[1779064121113,48.37,77136.97,2.0,2e-05,0.0,0.00361]
[1779064126148,48.37,77135.98,2.0,2e-05,0.0,0.0036]
[1779064131183,48.37,77134.71,2.0,2e-05,0.0,0.0036]
[1779064136218,48.37,77136.28,2.0,2e-05,0.0,0.00361]
[1779064141253,48.37,77131.17,2.0,2e-05,0.0,0.00357]
[1779064146289,48.37,77142.15,2.0,2e-05,0.0,0.00365]
[1779064151328,48.37,77149.46,2.0,2e-05,0.0,0.0037]
[1779064155356,48.37,77134.77,2.0,2e-05,0.0,0.0036]
[1779064160391,48.37,77131.15,2.0,2e-05,0.0,0.00357]
[1779064163417,48.37,77107.22,2.0,2e-05,0.0,0.00342]
[1779064167445,48.37,77093.59,2.0,2e-05,0.0,0.00333]
[1779064172480,48.37,77096.32,2.0,2e-05,0.0,0.00333]
[1779064174494,48.37,77111.87,2.0,2e-05,0.0,0.00343]
[1779064179531,48.37,77116.33,2.0,2e-05,0.0,0.00346]
[1779064184566,48.37,77113.65,2.0,2e-05,0.0,0.00344]
[1779064189601,48.37,77101.11,2.0,2e-05,0.0,0.00336]
[1779064194636,48.37,77112.17,2.0,2e-05,0.0,0.00343]
[1779064199672,48.37,77111.54,2.0,2e-05,0.0,0.00343]
[1779064202692,48.37,77089.95,2.0,2e-05,0.0,0.00329]
[1779064203700,48.37,77077.24,2.0,2e-05,0.0,0.00321]
[1779064208734,48.37,77072.28,2.0,2e-05,0.0,0.00318]
[1779064213769,48.37,77066.18,2.0,2e-05,0.0,0.00315]
[1779064215783,48.37,77052.03,2.0,2e-05,0.0,0.00307]
[1779064220824,48.37,77063.35,2.0,2e-05,0.0,0.00313]
[1779064225859,48.37,77079.83,2.0,2e-05,0.0,0.00323]
[1779064230894,48.37,77084.79,2.0,2e-05,0.0,0.00326]
[1779064235930,48.37,77088.31,2.0,2e-05,0.0,0.00327]
[1779064240965,48.37,77092.6,2.0,2e-05,0.0,0.00329]
[1779064246000,48.37,77094.42,2.0,2e-05,0.0,0.0033]
[1779064251037,48.37,77089.46,2.0,2e-05,0.0,0.00327]
[1779064256072,48.37,77083.63,2.0,2e-05,0.0,0.00324]
[1779064261107,48.37,77073.8,2.0,2e-05,0.0,0.00318]
[1779064266144,48.37,77089.24,2.0,2e-05,0.0,0.00327]
[1779064271183,48.37,77100.5,2.0,2e-05,0.0,0.00334]
[1779064276219,48.37,77105.45,2.0,2e-05,0.0,0.00337]
[1779064279239,48.37,77120.61,2.0,2e-05,0.0,0.00347]
[1779064284274,48.37,77134.39,2.0,2e-05,0.0,0.00356]
[1779064287311,48.37,77149.05,2.0,2e-05,0.0,0.00366]
[1779064292343,48.37,77147.72,2.0,2e-05,0.0,0.00363]
[1779064297377,48.37,77148.9,2.0,2e-05,0.0,0.00364]
[1779064302413,48.37,77157.16,2.0,2e-05,0.0,0.0037]
[1779064306440,48.37,77170.45,2.0,2e-05,0.0,0.00379]
[1779064311475,48.37,77174.79,2.0,2e-05,0.0,0.00382]
[1779064316510,48.37,77174.36,2.0,2e-05,0.0,0.00382]
[1779064320540,48.37,77160.79,2.0,2e-05,0.0,0.00372]
[1779064322555,48.37,77144.24,2.0,2e-05,0.0,0.00361]
[1779064327589,48.37,77126.41,2.0,2e-05,0.0,0.00349]
[1779064331619,48.37,77111.71,2.0,2e-05,0.0,0.0034]
[1779064334640,48.37,77098.29,2.0,2e-05,0.0,0.00331]
[1779064339676,48.37,77097.41,2.0,2e-05,0.0,0.00331]
[1779064342697,48.37,77117.28,2.0,2e-05,0.0,0.00343]
[1779064347735,48.37,77123.67,2.0,2e-05,0.0,0.00347]
[1779064352770,48.37,77124.24,2.0,2e-05,0.0,0.00346]
[1779064355791,48.37,77110.23,2.0,2e-05,0.0,0.00337]
[1779064360826,48.37,77111.91,2.0,2e-05,0.0,0.00338]
[1779064361833,48.37,77096.31,2.0,2e-05,0.0,0.00328]
[1779064364854,48.37,77082.32,2.0,2e-05,0.0,0.0032]
[1779064369889,48.37,77078.96,2.0,2e-05,0.0,0.00318]
[1779064374924,48.37,77086.99,2.0,2e-05,0.0,0.00323]
[1779064377945,48.37,77073.53,2.0,2e-05,0.0,0.00315]
[1779064380966,48.37,77054.85,2.0,1e-05,0.0,0.00304]
[1779064386004,48.37,77049.97,2.0,1e-05,0.0,0.00301]
[1779064389025,48.37,77034.49,2.0,1e-05,0.0,0.00292]
[1779064394060,48.37,77031.79,2.0,1e-05,0.0,0.00291]
[1779064398088,48.37,77008.09,2.0,1e-05,0.0,0.00278]
[1779064402116,48.37,76994.68,2.0,1e-05,0.0,0.00271]
[1779064407151,48.37,77003.41,2.0,1e-05,0.0,0.00276]
[1779064412186,48.37,77009.22,2.0,1e-05,0.0,0.00277]
[1779064417233,48.37,77013.39,2.0,1e-05,0.0,0.00279]
[1779064422268,48.37,77014.78,2.0,1e-05,0.0,0.0028]
[1779064427304,48.37,77019.46,2.0,1e-05,0.0,0.00283]
[1779064432339,48.37,77026.8,2.0,1e-05,0.0,0.00287]
[1779064437375,48.37,77014.43,2.0,1e-05,0.0,0.0028]
[1779064440396,48.37,77000.76,2.0,1e-05,0.0,0.00273]
[1779064443417,48.37,76978.02,2.0,1e-05,0.0,0.00261]
[1779064445432,48.37,76963.69,2.0,1e-05,0.0,0.00254]
[1779064450473,48.37,76968.07,2.0,1e-05,0.0,0.00256]
[1779064453494,48.37,76940.04,2.0,1e-05,0.0,0.00243]
[1779064458529,48.37,76943.79,2.0,1e-05,0.0,0.00245]
[1779064463564,48.38,76935.85,2.0,1e-05,0.0,0.00241]
[1779064468601,48.38,76927.45,2.0,1e-05,0.0,0.00238]
[1779064473637,48.38,76943.79,2.0,1e-05,0.0,0.00244]
[1779064475651,48.38,76958.46,2.0,1e-05,0.0,0.00251]
[1779064480691,48.38,76969.76,2.0,1e-05,0.0,0.00257]
[1779064485728,48.38,76963.25,2.0,1e-05,0.0,0.00254]
[1779064490763,48.38,76960.71,2.0,1e-05,0.0,0.00252]
[1779064495798,48.38,76970.1,2.0,1e-05,0.0,0.00257]
[1779064497818,48.38,76991.11,2.0,1e-05,0.0,0.00267]
[1779064499829,48.38,77008.82,2.0,1e-05,0.0,0.00277]
[1779064501865,48.38,77024.58,2.0,1e-05,0.0,0.00285]
[1779064503879,48.38,77039.12,2.0,1e-05,0.0,0.00293]
[1779064507937,48.38,77011.52,2.0,1e-05,0.0,0.00278]
[1779064512977,48.38,76994.91,2.0,1e-05,0.0,0.00269]
[1779064518012,48.38,76998.02,2.0,1e-05,0.0,0.00271]
[1779064520026,48.38,77017.16,2.0,1e-05,0.0,0.00281]
[1779064524055,48.38,77031.76,2.0,1e-05,0.0,0.00289]
[1779064529090,48.38,77045.17,2.0,1e-05,0.0,0.00296]
[1779064534125,48.38,77052.14,2.0,1e-05,0.0,0.00299]
[1779064539160,48.38,77065.87,2.0,2e-05,0.0,0.00306]
[1779064540167,48.38,77079.48,2.0,2e-05,0.0,0.00314]
[1779064542181,48.38,77093.29,2.0,2e-05,0.0,0.00323]
[1779064545203,48.38,77113.01,2.0,2e-05,0.0,0.00335]
[1779064550238,48.38,77121.63,2.0,2e-05,0.0,0.0034]
[1779064555273,48.38,77120.48,2.0,2e-05,0.0,0.0034]
[1779064560308,48.38,77109.32,2.0,2e-05,0.0,0.00333]
[1779064565350,48.38,77105.44,2.0,2e-05,0.0,0.0033]
[1779064567364,48.38,77117.94,2.0,2e-05,0.0,0.00338]
[1779064572399,48.38,77124.7,2.0,2e-05,0.0,0.00342]
[1779064577434,48.38,77131.63,2.0,2e-05,0.0,0.00347]
[1779064579238,48.38,77131.4,2.0,2e-05,0.0,0.00347]
[1779064579449,48.38,77131.08,2.0,2e-05,0.0,0.00346]
[1779064580271,48.38,77131.08,2.0,2e-05,0.0,0.00346]
[1779064580483,48.38,77132.47,2.0,2e-05,0.0,0.00347]
[1779064585500,48.38,77130.44,2.0,2e-05,0.0,0.00346]
[1779064588521,48.38,77115.98,2.0,2e-05,0.0,0.00337]
[1779064591542,48.38,77105.48,2.0,2e-05,0.0,0.00329]
[1779064596577,48.38,77108.16,2.0,2e-05,0.0,0.0033]
[1779064601612,48.38,77106.06,2.0,2e-05,0.0,0.00329]
[1779064606652,48.38,77106.47,2.0,2e-05,0.0,0.00329]
[1779064611687,48.38,77108.94,2.0,2e-05,0.0,0.00331]
[1779064614709,48.38,77123.11,2.0,2e-05,0.0,0.0034]
[1779064619743,48.38,77132.22,2.0,2e-05,0.0,0.00345]
[1779064621763,48.38,77118.57,2.0,2e-05,0.0,0.00337]
[1779064623776,48.38,77105.23,2.0,2e-05,0.0,0.00328]
[1779064628812,48.38,77107.86,2.0,2e-05,0.0,0.0033]
[1779064633846,48.38,77109.53,2.0,2e-05,0.0,0.00331]
[1779064637874,48.38,77096.47,2.0,2e-05,0.0,0.00323]
[1779064642909,48.38,77093.95,2.0,2e-05,0.0,0.00322]
[1779064646938,48.38,77109.75,2.0,2e-05,0.0,0.00331]
[1779064651976,48.38,77114.11,2.0,2e-05,0.0,0.00332]
[1779064657011,48.38,77123.33,2.0,2e-05,0.0,0.00338]
[1779064662050,48.38,77111.03,2.0,2e-05,0.0,0.0033]
[1779064667085,48.38,77130.1,2.0,2e-05,0.0,0.00342]
[1779064672120,48.38,77142.1,2.0,2e-05,0.0,0.0035]
[1779064673127,48.38,77155.2,2.0,2e-05,0.0,0.00359]
[1779064678163,48.38,77152.94,2.0,2e-05,0.0,0.00357]
[1779064682198,48.38,77120.07,2.0,2e-05,0.0,0.00336]
[1779064687236,48.38,77115.63,2.0,2e-05,0.0,0.00333]
[1779064692273,48.38,77109.95,2.0,2e-05,0.0,0.0033]
[1779064697307,48.38,77110.74,2.0,2e-05,0.0,0.0033]
[1779064702342,48.38,77108.41,2.0,2e-05,0.0,0.00329]
[1779064707377,48.38,77096.3,2.0,2e-05,0.0,0.00321]
[1779064710398,48.38,77081.75,2.0,2e-05,0.0,0.00313]
[1779064713419,48.38,77067.96,2.0,1e-05,0.0,0.00303]
[1779064715435,48.38,77081.6,2.0,2e-05,0.0,0.00311]
[1779064719463,48.38,77094.67,2.0,2e-05,0.0,0.00319]
[1779064724498,48.38,77097.75,2.0,2e-05,0.0,0.00321]
[1779064729536,48.38,77081.48,2.0,2e-05,0.0,0.00311]
[1779064734571,48.38,77089.44,2.0,2e-05,0.0,0.00316]
[1779064737593,48.38,77105.82,2.0,2e-05,0.0,0.00326]
[1779064741624,48.38,77120.01,2.0,2e-05,0.0,0.00334]
[1779064746659,48.38,77115.2,2.0,2e-05,0.0,0.00331]
[1779064751694,48.38,77110.49,2.0,2e-05,0.0,0.00328]
[1779064756730,48.38,77104.88,2.0,2e-05,0.0,0.00325]
[1779064761765,48.38,77094.86,2.0,2e-05,0.0,0.00319]
[1779064766800,48.38,77098.47,2.0,2e-05,0.0,0.00321]
[1779064771835,48.38,77099.6,2.0,2e-05,0.0,0.0032]
[1779064775863,48.38,77114.77,2.0,2e-05,0.0,0.00329]
[1779064779893,48.38,77135.95,2.0,2e-05,0.0,0.00343]
[1779064784928,48.38,77138.34,2.0,2e-05,0.0,0.00344]
[1779064789963,48.38,77136.53,2.0,2e-05,0.0,0.00343]
[1779064791978,48.38,77122.63,2.0,2e-05,0.0,0.00334]
[1779064797013,48.38,77119.41,2.0,2e-05,0.0,0.00332]
[1779064802049,48.38,77117.49,2.0,2e-05,0.0,0.00331]
[1779064806094,48.38,77130.14,2.0,2e-05,0.0,0.00339]
[1779064808109,48.38,77147.19,2.0,2e-05,0.0,0.0035]
[1779064813144,48.38,77135.0,2.0,2e-05,0.0,0.00342]
[1779064818179,48.38,77127.77,2.0,2e-05,0.0,0.00338]
[1779064823214,48.38,77126.51,2.0,2e-05,0.0,0.00337]
[1779064826235,48.38,77112.29,2.0,2e-05,0.0,0.00328]
[1779064831270,48.38,77112.26,2.0,2e-05,0.0,0.00326]
[1779064835299,48.38,77097.31,2.0,2e-05,0.0,0.00317]
[1779064837314,48.38,77074.0,2.0,2e-05,0.0,0.00304]
[1779064838321,48.38,77060.83,2.0,1e-05,0.0,0.00296]
[1779064843356,48.38,77053.38,2.0,1e-05,0.0,0.00292]
[1779064848391,48.38,77061.79,2.0,1e-05,0.0,0.00297]
[1779064851412,48.38,77075.7,2.0,2e-05,0.0,0.00305]
[1779064856447,48.38,77075.53,2.0,2e-05,0.0,0.00305]
[1779064861482,48.38,77071.07,2.0,1e-05,0.0,0.00302]
[1779064865544,48.38,77088.87,2.0,2e-05,0.0,0.00312]
[1779064870560,48.38,77094.04,2.0,2e-05,0.0,0.00315]
[1779064875596,48.38,77093.28,2.0,2e-05,0.0,0.00315]
[1779064880631,48.38,77107.05,2.0,2e-05,0.0,0.00323]
[1779064885666,48.38,77106.59,2.0,2e-05,0.0,0.00323]
[1779064890701,48.38,77106.33,2.0,2e-05,0.0,0.00323]
[1779064895736,48.38,77118.53,2.0,2e-05,0.0,0.00329]
[1779064900771,48.38,77120.31,2.0,2e-05,0.0,0.0033]
[1779064905806,48.38,77110.89,2.0,2e-05,0.0,0.00324]
[1779064910841,48.38,77110.29,2.0,2e-05,0.0,0.00324]
[1779064915876,48.38,77109.84,2.0,2e-05,0.0,0.00323]
[1779064919904,48.38,77091.95,2.0,2e-05,0.0,0.00313]
[1779064921923,48.38,77055.17,2.0,1e-05,0.0,0.00292]
[1779064922930,48.38,77042.18,2.0,1e-05,0.0,0.00285]
[1779064927966,48.38,77016.43,2.0,1e-05,0.0,0.00271]
[1779064930987,48.38,77000.73,2.0,1e-05,0.0,0.00263]
[1779064936022,48.38,76988.26,2.0,1e-05,0.0,0.00257]
[1779064940052,48.38,77016.62,2.0,1e-05,0.0,0.00271]
[1779064945087,48.38,77019.21,2.0,1e-05,0.0,0.00272]
[1779064950122,48.38,77016.49,2.0,1e-05,0.0,0.00271]
[1779064952136,48.38,77035.62,2.0,1e-05,0.0,0.0028]
[1779064957171,48.38,77031.13,2.0,1e-05,0.0,0.00277]
[1779064962208,48.38,77032.8,2.0,1e-05,0.0,0.00278]
[1779064967243,48.38,77032.98,2.0,1e-05,0.0,0.00278]
[1779064971271,48.38,77020.22,2.0,1e-05,0.0,0.00272]
[1779064976306,48.38,77015.74,2.0,1e-05,0.0,0.00269]
[1779064981345,48.38,77013.08,2.0,1e-05,0.0,0.00268]
[1779064985378,48.38,77000.53,2.0,1e-05,0.0,0.00262]
[1779064990413,48.38,77008.55,2.0,1e-05,0.0,0.00266]
[1779064995448,48.38,77015.03,2.0,1e-05,0.0,0.00269]
[1779065000483,48.38,77014.28,2.0,1e-05,0.0,0.00269]
[1779065005518,48.38,77002.58,2.0,1e-05,0.0,0.00263]
[1779065010553,48.38,76998.66,2.0,1e-05,0.0,0.00261]
[1779065014581,48.38,76982.53,2.0,1e-05,0.0,0.00251]
[1779065019616,48.38,76979.18,2.0,1e-05,0.0,0.0025]
[1779065024652,48.38,76981.33,2.0,1e-05,0.0,0.00251]
[1779065029687,48.38,76991.22,2.0,1e-05,0.0,0.00256]
[1779065034722,48.38,76992.86,2.0,1e-05,0.0,0.00257]
[1779065039757,48.38,77000.05,2.0,1e-05,0.0,0.0026]
[1779065044794,48.38,76997.89,2.0,1e-05,0.0,0.00259]
[1779065049829,48.38,77003.47,2.0,1e-05,0.0,0.00262]
[1779065054864,48.38,76995.56,2.0,1e-05,0.0,0.00258]
[1779065059899,48.38,76998.18,2.0,1e-05,0.0,0.00259]
[1779065064934,48.38,76994.47,2.0,1e-05,0.0,0.00257]
[1779065069969,48.38,76996.89,2.0,1e-05,0.0,0.00258]
[1779065075007,48.38,76994.27,2.0,1e-05,0.0,0.00256]
[1779065080039,48.38,76983.81,2.0,1e-05,0.0,0.00251]
[1779065085074,48.38,76985.04,2.0,1e-05,0.0,0.00251]
[1779065090110,48.38,76985.48,2.0,1e-05,0.0,0.00252]
[1779065095146,48.38,76987.17,2.0,1e-05,0.0,0.00252]
[1779065100184,48.38,76979.2,2.0,1e-05,0.0,0.00249]
[1779065101188,48.38,76965.65,2.0,1e-05,0.0,0.00242]
[1779065106223,48.38,76972.78,2.0,1e-05,0.0,0.00246]
[1779065111258,48.38,76973.48,2.0,1e-05,0.0,0.00246]
[1779065112265,48.38,76961.0,2.0,1e-05,0.0,0.0024]
[1779065117300,48.38,76968.95,2.0,1e-05,0.0,0.00244]
[1779065121328,48.38,76955.95,2.0,1e-05,0.0,0.00238]
[1779065126363,48.39,76960.47,2.0,1e-05,0.0,0.0024]
[1779065128380,48.39,76948.09,2.0,1e-05,0.0,0.00235]
[1779065133414,48.39,76950.33,2.0,1e-05,0.0,0.00235]
[1779065138449,48.39,76952.43,2.0,1e-05,0.0,0.00236]
[1779065143486,48.39,76949.98,2.0,1e-05,0.0,0.00235]
[1779065148525,48.4,76961.77,2.0,1e-05,0.0,0.00241]
[1779065151546,48.4,76978.14,2.0,1e-05,0.0,0.00248]
[1779065152249,48.4,76978.14,2.0,1e-05,0.0,0.00248]
[1779065152872,48.4,76978.14,2.0,1e-05,0.0,0.00248]
[1779065161619,48.4,76985.84,2.0,1e-05,0.0,0.00252]
[1779065166661,48.4,77003.8,2.0,1e-05,0.0,0.00261]
[1779065170690,48.4,77019.35,2.0,1e-05,0.0,0.00269]
[1779065175725,48.4,77022.52,2.0,1e-05,0.0,0.0027]
[1779065180760,48.4,77025.83,2.0,1e-05,0.0,0.00272]
[1779065185795,48.4,77022.97,2.0,1e-05,0.0,0.00271]
[1779065190830,48.4,77025.38,2.0,1e-05,0.0,0.00272]
[1779065195866,48.4,77036.21,2.0,1e-05,0.0,0.00276]
[1779065199896,48.4,77016.03,2.0,1e-05,0.0,0.00266]
[1779065203924,48.4,77003.07,2.0,1e-05,0.0,0.00259]
[1779065208965,48.4,76995.06,2.0,1e-05,0.0,0.00255]
[1779065212994,48.4,76981.49,2.0,1e-05,0.0,0.00249]
[1779065218031,48.4,76981.32,2.0,1e-05,0.0,0.00249]
[1779065223065,48.4,76987.4,2.0,1e-05,0.0,0.00252]
[1779065225079,48.4,76974.82,2.0,1e-05,0.0,0.00246]
[1779065229109,48.4,76991.07,2.0,1e-05,0.0,0.00254]
[1779065234148,48.4,77004.54,2.0,1e-05,0.0,0.0026]
[1779065239184,48.4,76997.19,2.0,1e-05,0.0,0.00257]
[1779065244219,48.4,76998.14,2.0,1e-05,0.0,0.00257]
[1779065249255,48.4,76997.47,2.0,1e-05,0.0,0.00257]
[1779065252276,48.4,76986.4,2.0,1e-05,0.0,0.0025]
[1779065256304,48.4,77006.63,2.0,1e-05,0.0,0.0026]
[1779065258318,48.4,77020.58,2.0,1e-05,0.0,0.00267]
[1779065263355,48.4,77040.92,2.0,1e-05,0.0,0.00277]
[1779065264362,48.4,77054.57,2.0,1e-05,0.0,0.00285]
[1779065269397,48.4,77040.73,2.0,1e-05,0.0,0.00277]
[1779065274433,48.4,77040.45,2.0,1e-05,0.0,0.00277]
[1779065278461,48.4,77061.29,2.0,1e-05,0.0,0.00288]
[1779065283496,48.4,77053.38,2.0,1e-05,0.0,0.00284]
[1779065285510,48.4,77034.91,2.0,1e-05,0.0,0.00274]
[1779065289539,48.4,77021.19,2.0,1e-05,0.0,0.00267]
[1779065294574,48.4,77006.34,2.0,1e-05,0.0,0.0026]
[1779065299609,48.4,77002.85,2.0,1e-05,0.0,0.00258]
[1779065304644,48.4,77011.95,2.0,1e-05,0.0,0.00263]
[1779065309679,48.4,77024.15,2.0,1e-05,0.0,0.00269]
[1779065314714,48.4,77023.2,2.0,1e-05,0.0,0.00267]
[1779065319749,48.4,77017.44,2.0,1e-05,0.0,0.00264]
[1779065323777,48.4,77003.21,2.0,1e-05,0.0,0.00257]
[1779065328812,48.4,76999.65,2.0,1e-05,0.0,0.00255]
[1779065330828,48.4,76986.68,2.0,1e-05,0.0,0.00249]
[1779065335863,48.4,76989.74,2.0,1e-05,0.0,0.0025]
[1779065339891,48.4,77005.46,2.0,1e-05,0.0,0.00258]
[1779065343832,48.4,77004.06,2.0,1e-05,0.0,0.00257]
[1779065343921,48.4,77015.43,2.0,1e-05,0.0,0.00263]
[1779065345096,48.4,77015.43,2.0,1e-05,0.0,0.00263]
[1779065345197,48.4,77033.3,2.0,1e-05,0.0,0.00272]
[1779065347949,48.4,77048.89,2.0,1e-05,0.0,0.0028]
[1779065352989,48.4,77053.99,2.0,1e-05,0.0,0.00283]
[1779065358025,48.4,77060.51,2.0,1e-05,0.0,0.00287]
[1779065363060,48.4,77061.5,2.0,1e-05,0.0,0.00287]
[1779065368095,48.4,77066.04,2.0,1e-05,0.0,0.0029]
[1779065373130,48.4,77065.81,2.0,1e-05,0.0,0.00288]
[1779065378167,48.4,77069.3,2.0,1e-05,0.0,0.0029]
[1779065383203,48.4,77071.5,2.0,1e-05,0.0,0.00291]
[1779065388238,48.4,77078.23,2.0,1e-05,0.0,0.00295]
[1779065393273,48.4,77081.0,2.0,1e-05,0.0,0.00296]
[1779065398308,48.4,77073.32,2.0,1e-05,0.0,0.00292]
[1779065403345,48.4,77063.35,2.0,1e-05,0.0,0.00287]
[1779065408386,48.4,77066.08,2.0,1e-05,0.0,0.00288]
[1779065413421,48.4,77054.39,2.0,1e-05,0.0,0.00282]
[1779065418457,48.4,77053.39,2.0,1e-05,0.0,0.00281]
[1779065423492,48.4,77039.37,2.0,1e-05,0.0,0.00274]
[1779065428527,48.4,77045.6,2.0,1e-05,0.0,0.00277]
[1779065433567,48.4,77034.2,2.0,1e-05,0.0,0.0027]
[1779065438602,48.4,77043.33,2.0,1e-05,0.0,0.00275]
[1779065442639,48.4,77065.5,2.0,1e-05,0.0,0.00286]
[1779065447674,48.4,77055.47,2.0,1e-05,0.0,0.00281]
[1779065452709,48.4,77051.57,2.0,1e-05,0.0,0.00279]
[1779065457745,48.4,77055.16,2.0,1e-05,0.0,0.00281]
[1779065462779,48.4,77055.65,2.0,1e-05,0.0,0.00281]
[1779065467814,48.4,77056.96,2.0,1e-05,0.0,0.00282]
[1779065469828,48.4,77042.71,2.0,1e-05,0.0,0.00274]
[1779065470835,48.4,77026.0,2.0,1e-05,0.0,0.00266]
[1779065475870,48.4,77016.24,2.0,1e-05,0.0,0.00261]
[1779065479898,48.4,77002.28,2.0,1e-05,0.0,0.00254]
[1779065484933,48.4,76992.9,2.0,1e-05,0.0,0.00249]
[1779065489968,48.4,76999.45,2.0,1e-05,0.0,0.00253]
[1779065492989,48.4,76990.04,2.0,1e-05,0.0,0.00247]
[1779065498026,48.4,76969.45,2.0,1e-05,0.0,0.00237]
[1779065501052,48.4,76946.93,2.0,1e-05,0.0,0.00227]
[1779065506087,48.41,76945.23,2.0,1e-05,0.0,0.00227]
[1779065511122,48.41,76951.01,2.0,1e-05,0.0,0.0023]
[1779065516157,48.41,76959.14,2.0,1e-05,0.0,0.00234]
[1779065521196,48.42,76951.08,2.0,1e-05,0.0,0.0023]
[1779065525224,48.42,76934.4,2.0,1e-05,0.0,0.00223]
[1779065530259,48.42,76920.81,2.0,1e-05,0.0,0.00218]
[1779065533280,48.43,76934.48,2.0,1e-05,0.0,0.00224]
[1779065538316,48.43,76930.06,2.0,1e-05,0.0,0.00223]
[1779065541980,48.44,76937.21,2.0,1e-05,0.0,0.00226]
[1779065546375,48.44,76945.89,2.0,1e-05,0.0,0.0023]
[1779065551407,48.44,76943.96,2.0,1e-05,0.0,0.00228]
[1779065556442,48.45,76946.03,2.0,1e-05,0.0,0.0023]
[1779065561477,48.45,76954.1,2.0,1e-05,0.0,0.00234]
[1779065566512,48.45,76948.07,2.0,1e-05,0.0,0.00231]
[1779065571547,48.46,76927.46,2.0,1e-05,0.0,0.00223]
[1779065576582,48.46,76933.84,2.0,1e-05,0.0,0.00226]
[1779065581617,48.47,76929.38,2.0,1e-05,0.0,0.00224]
[1779065585339,48.47,76941.65,2.0,1e-05,0.0,0.0023]
[1779065590697,48.48,76953.55,2.0,1e-05,0.0,0.00236]
[1779065590872,48.48,76953.55,2.0,1e-05,0.0,0.00236]
[1779065595732,48.48,76968.77,2.0,1e-05,0.0,0.00243]
[1779065599760,48.48,76954.91,2.0,1e-05,0.0,0.00237]
[1779065604796,48.48,76962.83,2.0,1e-05,0.0,0.0024]
[1779065609830,48.49,76971.96,2.0,1e-05,0.0,0.00245]
[1779065614865,48.49,76983.96,2.0,1e-05,0.0,0.00249]
[1779065618507,48.49,77002.28,2.0,1e-05,0.0,0.00258]
[1779065623928,48.49,77012.26,2.0,1e-05,0.0,0.00263]
[1779065627956,48.49,77031.05,2.0,1e-05,0.0,0.00273]
[1779065632991,48.49,77012.49,2.0,1e-05,0.0,0.00263]
[1779065638029,48.49,77007.19,2.0,1e-05,0.0,0.00261]
[1779065643064,48.49,77006.1,2.0,1e-05,0.0,0.0026]
[1779065648099,48.49,77004.19,2.0,1e-05,0.0,0.00259]
[1779065653134,48.49,76998.72,2.0,1e-05,0.0,0.00257]
[1779065658169,48.49,77002.89,2.0,1e-05,0.0,0.00259]
[1779065663204,48.49,76987.68,2.0,1e-05,0.0,0.00251]
[1779065668239,48.49,76977.87,2.0,1e-05,0.0,0.00247]
[1779065673275,48.49,76982.56,2.0,1e-05,0.0,0.00248]
[1779065678314,48.49,76974.24,2.0,1e-05,0.0,0.00244]
[1779065681338,48.49,76958.81,2.0,1e-05,0.0,0.00237]
[1779065686373,48.49,76957.37,2.0,1e-05,0.0,0.00236]
[1779065690411,48.5,76944.51,2.0,1e-05,0.0,0.00231]
[1779065695446,48.5,76941.9,2.0,1e-05,0.0,0.0023]
[1779065698467,48.5,76956.21,2.0,1e-05,0.0,0.00237]
[1779065700481,48.5,76977.51,2.0,1e-05,0.0,0.00247]
[1779065702496,48.5,76990.42,2.0,1e-05,0.0,0.00253]
[1779065707531,48.5,76999.29,2.0,1e-05,0.0,0.00257]
[1779065712566,48.5,77002.82,2.0,1e-05,0.0,0.00259]
[1779065717601,48.5,77013.42,2.0,1e-05,0.0,0.00264]
[1779065722636,48.5,77001.91,2.0,1e-05,0.0,0.00258]
[1779065727671,48.5,76999.5,2.0,1e-05,0.0,0.00257]
[1779065732706,48.5,77004.14,2.0,1e-05,0.0,0.00258]
[1779065737741,48.5,77005.08,2.0,1e-05,0.0,0.00259]
[1779065742776,48.5,76998.28,2.0,1e-05,0.0,0.00255]
[1779065747811,48.5,77001.98,2.0,1e-05,0.0,0.00257]
[1779065752846,48.5,77007.4,2.0,1e-05,0.0,0.0026]
[1779065757881,48.5,77010.2,2.0,1e-05,0.0,0.00261]
[1779065762916,48.5,77007.38,2.0,1e-05,0.0,0.0026]
[1779065767951,48.5,77013.39,2.0,1e-05,0.0,0.00263]
[1779065772986,48.5,77009.92,2.0,1e-05,0.0,0.00261]
[1779065778021,48.5,77013.59,2.0,1e-05,0.0,0.00263]
[1779065783056,48.5,77021.0,2.0,1e-05,0.0,0.00267]
[1779065788091,48.5,77014.48,2.0,1e-05,0.0,0.00263]
[1779065792119,48.5,77003.3,2.0,1e-05,0.0,0.00256]
[1779065793127,48.5,76988.38,2.0,1e-05,0.0,0.00249]
[1779065797155,48.5,77004.01,2.0,1e-05,0.0,0.00257]
[1779065802190,48.5,77014.64,2.0,1e-05,0.0,0.00262]
[1779065804204,48.5,77043.51,2.0,1e-05,0.0,0.00277]
[1779065809239,48.5,77038.15,2.0,1e-05,0.0,0.00274]
[1779065812267,48.5,77065.59,2.0,1e-05,0.0,0.00289]
[1779065816295,48.5,77077.97,2.0,1e-05,0.0,0.00296]
[1779065819317,48.5,77065.3,2.0,1e-05,0.0,0.00289]
[1779065824352,48.5,77061.59,2.0,1e-05,0.0,0.00286]
[1779065829387,48.5,77078.78,2.0,1e-05,0.0,0.00296]
[1779065834533,48.5,77089.69,2.0,1e-05,0.0,0.00302]
[1779065834657,48.5,77090.27,2.0,2e-05,0.0,0.00302]
[1779065835915,48.5,77090.27,2.0,2e-05,0.0,0.00302]
[1779065835952,48.5,77114.02,2.0,2e-05,0.0,0.00316]
[1779065836437,48.5,77134.75,2.0,2e-05,0.0,0.00329]
[1779065837036,48.5,77134.75,2.0,2e-05,0.0,0.00329]
[1779065840467,48.5,77157.05,2.0,2e-05,0.0,0.00343]
[1779065841476,48.5,77176.38,2.0,2e-05,0.0,0.00356]
[1779065846510,48.5,77176.65,2.0,2e-05,0.0,0.00356]
[1779065851546,48.5,77180.79,2.0,2e-05,0.0,0.00357]
[1779065856581,48.5,77172.25,2.0,2e-05,0.0,0.00351]
[1779065858754,48.5,77171.69,2.0,2e-05,0.0,0.00351]
[1779065864637,48.5,77177.94,2.0,2e-05,0.0,0.00355]
[1779065867658,48.5,77190.52,2.0,2e-05,0.0,0.00363]
[1779065872693,48.5,77182.46,2.0,2e-05,0.0,0.00358]
[1779065874707,48.5,77168.01,2.0,2e-05,0.0,0.00348]
[1779065879742,48.5,77167.11,2.0,2e-05,0.0,0.00348]
[1779065884777,48.5,77175.09,2.0,2e-05,0.0,0.00353]
[1779065887798,48.5,77156.88,2.0,2e-05,0.0,0.00341]
[1779065888805,48.5,77142.7,2.0,2e-05,0.0,0.00332]
[1779065893844,48.5,77132.56,2.0,2e-05,0.0,0.00326]
[1779065898879,48.5,77123.94,2.0,2e-05,0.0,0.00321]
[1779065903914,48.5,77126.05,2.0,2e-05,0.0,0.00322]
[1779065907949,48.5,77113.28,2.0,2e-05,0.0,0.00314]
[1779065912983,48.5,77110.64,2.0,2e-05,0.0,0.00311]
[1779065918019,48.5,77110.73,2.0,2e-05,0.0,0.00311]
[1779065923054,48.5,77123.31,2.0,2e-05,0.0,0.00319]
[1779065928090,48.5,77123.76,2.0,2e-05,0.0,0.00319]
[1779065933124,48.5,77116.18,2.0,2e-05,0.0,0.00314]
[1779065938159,48.5,77115.79,2.0,2e-05,0.0,0.00314]
[1779065943198,48.5,77122.91,2.0,2e-05,0.0,0.00318]
[1779065948233,48.5,77126.13,2.0,2e-05,0.0,0.0032]
[1779065953268,48.5,77129.57,2.0,2e-05,0.0,0.00322]
[1779065958305,48.5,77129.79,2.0,2e-05,0.0,0.00323]
[1779065963339,48.5,77127.43,2.0,2e-05,0.0,0.00321]
[1779065968375,48.5,77127.28,2.0,2e-05,0.0,0.00321]
[1779065973412,48.5,77149.9,2.0,2e-05,0.0,0.00333]
[1779065978447,48.5,77140.24,2.0,2e-05,0.0,0.00327]
[1779065983482,48.5,77134.2,2.0,2e-05,0.0,0.00324]
[1779065987513,48.5,77155.23,2.0,2e-05,0.0,0.00337]
[1779065989527,48.5,77169.6,2.0,2e-05,0.0,0.00346]
[1779065994562,48.5,77170.75,2.0,2e-05,0.0,0.00347]
[1779065999597,48.5,77170.33,2.0,2e-05,0.0,0.00346]
[1779066004632,48.5,77172.83,2.0,2e-05,0.0,0.00348]
[1779066008660,48.5,77154.21,2.0,2e-05,0.0,0.00336]
[1779066013695,48.5,77158.58,2.0,2e-05,0.0,0.00339]
[1779066018730,48.5,77153.42,2.0,2e-05,0.0,0.00336]
[1779066023765,48.5,77147.58,2.0,2e-05,0.0,0.00332]
[1779066028800,48.5,77141.13,2.0,2e-05,0.0,0.00328]
[1779066033835,48.5,77142.03,2.0,2e-05,0.0,0.00327]
[1779066038870,48.5,77152.04,2.0,2e-05,0.0,0.00333]
[1779066043905,48.5,77159.33,2.0,2e-05,0.0,0.00338]
[1779066045919,48.5,77174.13,2.0,2e-05,0.0,0.00347]
[1779066048940,48.5,77156.73,2.0,2e-05,0.0,0.00336]
[1779066053976,48.5,77152.04,2.0,2e-05,0.0,0.00333]
[1779066059011,48.5,77154.33,2.0,2e-05,0.0,0.00335]
[1779066064047,48.5,77150.25,2.0,2e-05,0.0,0.00332]
[1779066069082,48.5,77148.15,2.0,2e-05,0.0,0.00331]
[1779066072104,48.5,77126.98,2.0,2e-05,0.0,0.00318]
[1779066077139,48.5,77120.81,2.0,2e-05,0.0,0.00314]
[1779066080160,48.5,77133.33,2.0,2e-05,0.0,0.00322]
[1779066081283,48.5,77133.33,2.0,2e-05,0.0,0.00322]
[1779066081167,48.5,77151.29,2.0,2e-05,0.0,0.00333]
[1779066082174,48.5,77157.23,2.0,2e-05,0.0,0.00336]
[1779066082409,48.5,77157.23,2.0,2e-05,0.0,0.00336]
[1779066083181,48.5,77153.85,2.0,2e-05,0.0,0.00334]
[1779066088216,48.5,77149.53,2.0,2e-05,0.0,0.00332]
[1779066091238,48.5,77135.11,2.0,2e-05,0.0,0.00321]
[1779066096273,48.5,77135.33,2.0,2e-05,0.0,0.00321]
[1779066099295,48.5,77156.29,2.0,2e-05,0.0,0.00334]
[1779066104330,48.5,77148.64,2.0,2e-05,0.0,0.00329]
[1779066109366,48.5,77144.57,2.0,2e-05,0.0,0.00327]
[1779066114401,48.5,77136.62,2.0,2e-05,0.0,0.00322]
[1779066119436,48.5,77134.9,2.0,2e-05,0.0,0.00321]
[1779066122457,48.5,77155.96,2.0,2e-05,0.0,0.00334]
[1779066127492,48.5,77165.26,2.0,2e-05,0.0,0.0034]
[1779066132527,48.5,77161.56,2.0,2e-05,0.0,0.00337]
[1779066137562,48.5,77163.77,2.0,2e-05,0.0,0.00339]
[1779066142598,48.5,77154.38,2.0,2e-05,0.0,0.00333]
[1779066147633,48.5,77158.05,2.0,2e-05,0.0,0.00335]
[1779066152669,48.5,77152.44,2.0,2e-05,0.0,0.0033]
[1779066157706,48.5,77141.46,2.0,2e-05,0.0,0.00323]
[1779066160727,48.5,77128.16,2.0,2e-05,0.0,0.00315]
[1779066165762,48.5,77118.7,2.0,2e-05,0.0,0.0031]
[1779066169793,48.5,77103.82,2.0,1e-05,0.0,0.00301]
[1779066174827,48.5,77095.07,2.0,1e-05,0.0,0.00296]
[1779066179862,48.5,77093.94,2.0,1e-05,0.0,0.00296]
[1779066184897,48.5,77105.18,2.0,2e-05,0.0,0.00302]
[1779066186911,48.5,77089.0,2.0,1e-05,0.0,0.00293]
[1779066187918,48.5,77075.59,2.0,1e-05,0.0,0.00285]
[1779066188925,48.5,77062.35,2.0,1e-05,0.0,0.00278]
[1779066192953,48.5,77048.22,2.0,1e-05,0.0,0.00271]
[1779066197989,48.5,77061.54,2.0,1e-05,0.0,0.00278]
[1779066203026,48.5,77061.87,2.0,1e-05,0.0,0.00278]
[1779066208061,48.5,77054.53,2.0,1e-05,0.0,0.00274]
[1779066212089,48.5,77074.95,2.0,1e-05,0.0,0.00284]
[1779066213096,48.5,77090.08,2.0,1e-05,0.0,0.00292]
[1779066217125,48.5,77107.9,2.0,2e-05,0.0,0.00302]
[1779066222162,48.5,77098.15,2.0,1e-05,0.0,0.00296]
[1779066227197,48.5,77083.48,2.0,1e-05,0.0,0.00288]
[1779066232232,48.5,77082.68,2.0,1e-05,0.0,0.00288]
[1779066237267,48.5,77092.36,2.0,1e-05,0.0,0.00293]
[1779066241298,48.5,77108.73,2.0,2e-05,0.0,0.00302]
[1779066242306,48.5,77121.34,2.0,2e-05,0.0,0.0031]
[1779066247339,48.5,77126.46,2.0,2e-05,0.0,0.00313]
[1779066252374,48.5,77117.3,2.0,2e-05,0.0,0.00307]
[1779066257410,48.5,77116.38,2.0,2e-05,0.0,0.00307]
[1779066262444,48.5,77113.89,2.0,2e-05,0.0,0.00305]
[1779066267479,48.5,77104.37,2.0,1e-05,0.0,0.003]
[1779066272514,48.5,77106.72,2.0,1e-05,0.0,0.003]
[1779066274553,48.5,77125.37,2.0,2e-05,0.0,0.00311]
[1779066279586,48.5,77128.6,2.0,2e-05,0.0,0.00312]
[1779066283614,48.5,77141.47,2.0,2e-05,0.0,0.0032]
[1779066288658,48.5,77145.76,2.0,2e-05,0.0,0.00323]
[1779066292686,48.5,77133.46,2.0,2e-05,0.0,0.00315]
[1779066297723,48.5,77127.75,2.0,2e-05,0.0,0.00312]
[1779066302762,48.5,77129.17,2.0,2e-05,0.0,0.00313]
[1779066307797,48.5,77130.56,2.0,2e-05,0.0,0.00314]
[1779066311825,48.5,77142.93,2.0,2e-05,0.0,0.00321]
[1779066313843,48.5,77155.78,2.0,2e-05,0.0,0.00329]
[1779066317871,48.5,77135.0,2.0,2e-05,0.0,0.00316]
[1779066321900,48.5,77147.97,2.0,2e-05,0.0,0.00324]
[1779066326935,48.5,77149.98,2.0,2e-05,0.0,0.00325]
[1779066331970,48.5,77139.99,2.0,2e-05,0.0,0.00318]
[1779066337005,48.5,77138.01,2.0,2e-05,0.0,0.00316]
[1779066342040,48.5,77137.32,2.0,2e-05,0.0,0.00316]
[1779066347075,48.5,77137.49,2.0,2e-05,0.0,0.00316]
[1779066352110,48.5,77141.74,2.0,2e-05,0.0,0.00319]
[1779066357145,48.5,77141.08,2.0,2e-05,0.0,0.00318]
[1779066362180,48.5,77123.61,2.0,2e-05,0.0,0.00308]
[1779066366208,48.5,77106.89,2.0,1e-05,0.0,0.00298]
[1779066368222,48.5,77122.7,2.0,2e-05,0.0,0.00307]
[1779066371246,48.5,77136.85,2.0,2e-05,0.0,0.00316]
[1779066376281,48.5,77148.76,2.0,2e-05,0.0,0.00323]
[1779066379302,48.5,77166.11,2.0,2e-05,0.0,0.00334]
[1779066384339,48.5,77169.21,2.0,2e-05,0.0,0.00336]
[1779066389374,48.5,77162.32,2.0,2e-05,0.0,0.00331]
[1779066394409,48.5,77152.75,2.0,2e-05,0.0,0.00324]
[1779066399444,48.5,77145.92,2.0,2e-05,0.0,0.0032]
[1779066403473,48.5,77177.63,2.0,2e-05,0.0,0.00339]
[1779066404479,48.5,77193.25,2.0,2e-05,0.0,0.00349]
[1779066409706,48.5,77211.96,2.0,2e-05,0.0,0.00362]
[1779066416779,48.5,77190.71,2.0,2e-05,0.0,0.00348]
[1779066422609,48.5,77178.99,2.0,2e-05,0.0,0.0034]
[1779066426637,48.5,77191.71,2.0,2e-05,0.0,0.00348]
[1779066431672,48.5,77182.05,2.0,2e-05,0.0,0.00342]
[1779066436708,48.5,77183.18,2.0,2e-05,0.0,0.00343]
[1779066441743,48.5,77171.6,2.0,2e-05,0.0,0.00335]
[1779066446777,48.5,77157.82,2.0,2e-05,0.0,0.00327]
[1779066451812,48.5,77146.4,2.0,2e-05,0.0,0.00318]
[1779066456848,48.5,77130.81,2.0,2e-05,0.0,0.00309]
[1779066461891,48.5,77115.53,2.0,1e-05,0.0,0.003]
[1779066464914,48.5,77093.56,2.0,1e-05,0.0,0.00288]
[1779066467932,48.5,77079.73,2.0,1e-05,0.0,0.00281]
[1779066472967,48.5,77075.35,2.0,1e-05,0.0,0.00278]
[1779066478038,48.5,77063.68,2.0,1e-05,0.0,0.00272]
[1779066483284,48.5,77065.85,2.0,1e-05,0.0,0.00273]
[1779066488108,48.5,77045.74,2.0,1e-05,0.0,0.00263]
[1779066493143,48.5,77047.47,2.0,1e-05,0.0,0.00264]
[1779066498178,48.5,77050.29,2.0,1e-05,0.0,0.00265]
[1779066503213,48.5,77053.07,2.0,1e-05,0.0,0.00267]
[1779066508248,48.5,77058.02,2.0,1e-05,0.0,0.00269]
[1779066513283,48.5,77074.41,2.0,1e-05,0.0,0.00276]
[1779066516305,48.5,77086.73,2.0,1e-05,0.0,0.00283]
[1779066521341,48.5,77071.44,2.0,1e-05,0.0,0.00275]
[1779066526376,48.5,77066.99,2.0,1e-05,0.0,0.00272]
[1779066531411,48.5,77067.01,2.0,1e-05,0.0,0.00272]
[1779066534432,48.5,77079.99,2.0,1e-05,0.0,0.00279]
[1779066539467,48.5,77068.66,2.0,1e-05,0.0,0.00273]
[1779066542489,48.5,77081.16,2.0,1e-05,0.0,0.0028]
[1779066544503,48.5,77102.2,2.0,1e-05,0.0,0.00291]
[1779066549538,48.5,77105.63,2.0,1e-05,0.0,0.00293]
[1779066554573,48.5,77104.68,2.0,1e-05,0.0,0.00293]
[1779066559868,48.5,77108.99,2.0,1e-05,0.0,0.00295]
[1779066565378,48.5,77098.49,2.0,1e-05,0.0,0.00289]
[1779066570688,48.5,77098.64,2.0,1e-05,0.0,0.00289]
[1779066575723,48.5,77109.9,2.0,1e-05,0.0,0.00294]
[1779066580758,48.5,77117.68,2.0,1e-05,0.0,0.00299]
[1779066585793,48.5,77115.63,2.0,1e-05,0.0,0.00297]
[1779066590831,48.5,77110.92,2.0,1e-05,0.0,0.00295]
[1779066595866,48.5,77134.42,2.0,2e-05,0.0,0.00308]
[1779066600901,48.5,77129.71,2.0,2e-05,0.0,0.00305]
[1779066605936,48.5,77137.92,2.0,2e-05,0.0,0.0031]
[1779066610971,48.5,77152.43,2.0,2e-05,0.0,0.00319]
[1779066616009,48.5,77156.07,2.0,2e-05,0.0,0.00321]
[1779066618553,48.5,77168.16,2.0,2e-05,0.0,0.00328]
[1779066623058,48.5,77142.68,2.0,2e-05,0.0,0.00313]
[1779066624496,48.5,77142.68,2.0,2e-05,0.0,0.00313]
[1779066630107,48.5,77151.62,2.0,2e-05,0.0,0.00318]
[1779066635142,48.5,77145.62,2.0,2e-05,0.0,0.00313]
[1779066639170,48.5,77169.13,2.0,2e-05,0.0,0.00327]
[1779066644208,48.5,77178.22,2.0,2e-05,0.0,0.00333]
[1779066649241,48.5,77177.62,2.0,2e-05,0.0,0.00333]
[1779066652370,48.5,77177.68,2.0,2e-05,0.0,0.00333]
[1779066652393,48.5,77178.01,2.0,2e-05,0.0,0.00333]
[1779066653486,48.5,77178.01,2.0,2e-05,0.0,0.00333]
[1779066653503,48.5,77197.71,2.0,2e-05,0.0,0.00345]
[1779066655290,48.5,77213.89,2.0,2e-05,0.0,0.00356]
[1779066657301,48.5,77229.67,2.0,2e-05,0.0,0.00367]
[1779066659575,48.5,77233.69,2.0,2e-05,0.0,0.0037]
[1779066665461,48.5,77246.51,2.0,2e-05,0.0,0.00378]
[1779066669448,48.5,77230.62,2.0,2e-05,0.0,0.00367]
[1779066671463,48.5,77229.25,2.0,2e-05,0.0,0.00366]
[1779066677504,48.5,77231.0,2.0,2e-05,0.0,0.00368]
[1779066682540,48.5,77221.74,2.0,2e-05,0.0,0.00361]
[1779066687575,48.5,77212.14,2.0,2e-05,0.0,0.00355]
[1779066692610,48.5,77212.74,2.0,2e-05,0.0,0.00354]
[1779066697645,48.5,77219.98,2.0,2e-05,0.0,0.00358]
[1779066702680,48.5,77224.32,2.0,2e-05,0.0,0.00361]
[1779066707715,48.5,77225.93,2.0,2e-05,0.0,0.00362]
[1779066712759,48.5,77234.53,2.0,2e-05,0.0,0.00368]
[1779066717794,48.5,77235.45,2.0,2e-05,0.0,0.00369]
[1779066722829,48.5,77236.95,2.0,2e-05,0.0,0.0037]
[1779066727864,48.5,77231.11,2.0,2e-05,0.0,0.00366]
[1779066732900,48.5,77222.64,2.0,2e-05,0.0,0.0036]
[1779066737939,48.5,77219.28,2.0,2e-05,0.0,0.00358]
[1779066742980,48.5,77213.3,2.0,2e-05,0.0,0.00354]
[1779066748016,48.5,77213.81,2.0,2e-05,0.0,0.00354]
[1779066753055,48.5,77208.11,2.0,2e-05,0.0,0.00349]
[1779066756076,48.5,77194.75,2.0,2e-05,0.0,0.0034]
[1779066761111,48.5,77201.73,2.0,2e-05,0.0,0.00345]
[1779066766147,48.5,77202.59,2.0,2e-05,0.0,0.00345]
[1779066771181,48.5,77201.38,2.0,2e-05,0.0,0.00344]
[1779066776216,48.5,77195.34,2.0,2e-05,0.0,0.00341]
[1779066781252,48.5,77193.36,2.0,2e-05,0.0,0.00339]
[1779066787293,48.5,77191.7,2.0,2e-05,0.0,0.00338]
[1779066789311,48.5,77173.8,2.0,2e-05,0.0,0.00327]
[1779066794347,48.5,77162.46,2.0,2e-05,0.0,0.0032]
[1779066799382,48.5,77160.81,2.0,2e-05,0.0,0.00319]
[1779066804417,48.5,77156.98,2.0,2e-05,0.0,0.00317]
[1779066809452,48.5,77155.57,2.0,2e-05,0.0,0.00316]
[1779066814487,48.5,77152.06,2.0,2e-05,0.0,0.00312]
[1779066819522,48.5,77151.59,2.0,2e-05,0.0,0.00312]
[1779066824557,48.5,77150.96,2.0,2e-05,0.0,0.00312]
[1779066829592,48.5,77151.46,2.0,2e-05,0.0,0.00312]
[1779066832613,48.5,77155.48,2.0,2e-05,0.0,0.00314]
[1779066834627,48.5,77155.36,2.0,2e-05,0.0,0.00314]
[1779066839662,48.5,77155.3,2.0,2e-05,0.0,0.00314]
[1779066844697,48.5,77152.81,2.0,2e-05,0.0,0.00313]
[1779066850750,48.5,77146.73,2.0,2e-05,0.0,0.00309]
[1779066855785,48.5,77140.66,2.0,2e-05,0.0,0.00306]
[1779066857804,48.5,77126.45,2.0,1e-05,0.0,0.00297]
[1779066860826,48.5,77112.77,2.0,1e-05,0.0,0.0029]
[1779066863846,48.5,77097.77,2.0,1e-05,0.0,0.00282]
[1779066864853,48.5,77077.7,2.0,1e-05,0.0,0.00271]
[1779066869889,48.5,77068.52,2.0,1e-05,0.0,0.00266]
[1779066872910,48.5,77086.58,2.0,1e-05,0.0,0.00274]
[1779066877945,48.5,77090.21,2.0,1e-05,0.0,0.00276]
[1779066882980,48.5,77082.71,2.0,1e-05,0.0,0.00272]
[1779066888016,48.5,77073.02,2.0,1e-05,0.0,0.00267]
[1779066892046,48.5,77057.01,2.0,1e-05,0.0,0.00259]
[1779066897092,48.5,77042.22,2.0,1e-05,0.0,0.00252]
[1779066901122,48.5,77023.21,2.0,1e-05,0.0,0.00243]
[1779066906156,48.5,77021.66,2.0,1e-05,0.0,0.00242]
[1779066908170,48.5,76999.34,2.0,1e-05,0.0,0.00232]
[1779066911191,48.5,76981.49,2.0,1e-05,0.0,0.00224]
[1779066914212,48.51,76966.58,2.0,1e-05,0.0,0.00218]
[1779066917233,48.51,76943.94,2.0,1e-05,0.0,0.00209]
[1779066920255,48.51,76925.22,2.0,1e-05,0.0,0.00202]
[1779066925289,48.52,76931.16,2.0,1e-05,0.0,0.00205]
[1779066930324,48.53,76928.98,2.0,1e-05,0.0,0.00205]
[1779066933303,48.53,76953.75,2.0,1e-05,0.0,0.00214]
[1779066934353,48.53,76974.62,2.0,1e-05,0.0,0.00223]
[1779066937374,48.54,76987.46,2.0,1e-05,0.0,0.00228]
[1779066939765,48.54,76987.56,2.0,1e-05,0.0,0.00229]
[1779066945219,48.54,76980.45,2.0,1e-05,0.0,0.00226]
[1779066946443,48.54,77011.93,2.0,1e-05,0.0,0.0024]
[1779066947450,48.54,77024.48,2.0,1e-05,0.0,0.00246]
[1779066952485,48.54,77016.84,2.0,1e-05,0.0,0.00242]
[1779066955506,48.54,77001.84,2.0,1e-05,0.0,0.00235]
[1779066957124,48.54,77001.84,2.0,1e-05,0.0,0.00235]
[1779066960542,48.54,76982.9,2.0,1e-05,0.0,0.00227]
[1779066962560,48.54,76970.44,2.0,1e-05,0.0,0.00222]
[1779066967595,48.55,76964.44,2.0,1e-05,0.0,0.00219]
[1779066969038,48.55,76964.44,2.0,1e-05,0.0,0.00219]
[1779066974650,48.55,76959.03,2.0,1e-05,0.0,0.00218]
[1779066978684,48.56,76946.12,2.0,1e-05,0.0,0.00213]
[1779066983719,48.56,76956.89,2.0,1e-05,0.0,0.00218]
[1779066988754,48.57,76969.26,2.0,1e-05,0.0,0.00223]
[1779066993790,48.57,76972.91,2.0,1e-05,0.0,0.00224]
[1779066998825,48.57,76969.48,2.0,1e-05,0.0,0.00223]
[1779067003860,48.58,76961.71,2.0,1e-05,0.0,0.0022]
[1779067008901,48.58,76963.32,2.0,1e-05,0.0,0.00221]
[1779067013935,48.59,76960.58,2.0,1e-05,0.0,0.0022]
[1779067018970,48.59,76959.38,2.0,1e-05,0.0,0.0022]
[1779067024006,48.59,76958.78,2.0,1e-05,0.0,0.0022]
[1779067028033,48.6,76973.45,2.0,1e-05,0.0,0.00226]
[1779067033068,48.6,76972.11,2.0,1e-05,0.0,0.00226]
[1779067037096,48.6,76985.78,2.0,1e-05,0.0,0.00232]
[1779067042131,48.61,76971.38,2.0,1e-05,0.0,0.00226]
[1779067047171,48.61,76962.65,2.0,1e-05,0.0,0.00223]
[1779067051198,48.61,76949.42,2.0,1e-05,0.0,0.00216]
[1779067056233,48.62,76962.14,2.0,1e-05,0.0,0.00222]
[1779067061268,48.62,76962.77,2.0,1e-05,0.0,0.00223]
[1779067066305,48.62,76969.64,2.0,1e-05,0.0,0.00226]
[1779067071341,48.63,76986.88,2.0,1e-05,0.0,0.00234]
[1779067073355,48.63,77004.45,2.0,1e-05,0.0,0.00242]
[1779067076376,48.63,76990.27,2.0,1e-05,0.0,0.00235]
[1779067080404,48.63,76975.37,2.0,1e-05,0.0,0.00229]
[1779067085439,48.63,76965.95,2.0,1e-05,0.0,0.00225]
[1779067090474,48.64,76966.68,2.0,1e-05,0.0,0.00226]
[1779067095509,48.64,76957.72,2.0,1e-05,0.0,0.00222]
[1779067100544,48.64,76958.7,2.0,1e-05,0.0,0.00223]
[1779067105580,48.65,76947.32,2.0,1e-05,0.0,0.00218]
[1779067110615,48.65,76958.19,2.0,1e-05,0.0,0.00223]
[1779067115650,48.66,76953.09,2.0,1e-05,0.0,0.0022]
[1779067120685,48.66,76955.85,2.0,1e-05,0.0,0.00222]
[1779067125720,48.67,76965.05,2.0,1e-05,0.0,0.00226]
[1779067130760,48.67,76967.46,2.0,1e-05,0.0,0.00227]
[1779067135795,48.67,76955.68,2.0,1e-05,0.0,0.00223]
[1779067140830,48.68,76949.85,2.0,1e-05,0.0,0.0022]
[1779067145865,48.68,76945.5,2.0,1e-05,0.0,0.00219]
[1779067149893,48.68,76960.84,2.0,1e-05,0.0,0.00226]
[1779067152914,48.69,76948.02,2.0,1e-05,0.0,0.00221]
[1779067157949,48.69,76946.0,2.0,1e-05,0.0,0.0022]
[1779067162986,48.7,76956.06,2.0,1e-05,0.0,0.00225]
[1779067168021,48.7,76955.64,2.0,1e-05,0.0,0.00225]
[1779067173056,48.7,76961.94,2.0,1e-05,0.0,0.00227]
[1779067173547,48.7,76961.94,2.0,1e-05,0.0,0.00227]
[1779067179098,48.71,76959.61,2.0,1e-05,0.0,0.00226]
[1779067184134,48.71,76952.45,2.0,1e-05,0.0,0.00223]
[1779067189170,48.72,76951.87,2.0,1e-05,0.0,0.00223]
[1779067194205,48.72,76943.9,2.0,1e-05,0.0,0.0022]
[1779067199240,48.73,76949.35,2.0,1e-05,0.0,0.00223]
[1779067203270,48.73,76965.78,2.0,1e-05,0.0,0.00231]
[1779067208304,48.73,76964.93,2.0,1e-05,0.0,0.0023]
[1779067211325,48.73,76978.52,2.0,1e-05,0.0,0.00237]
[1779067216360,48.73,76981.35,2.0,1e-05,0.0,0.00238]
[1779067221397,48.74,76990.63,2.0,1e-05,0.0,0.00242]
[1779067223417,48.74,77003.87,2.0,1e-05,0.0,0.00249]
[1779067228453,48.74,76991.55,2.0,1e-05,0.0,0.00243]
[1779067233488,48.74,76990.31,2.0,1e-05,0.0,0.00241]
[1779067238523,48.74,76987.31,2.0,1e-05,0.0,0.0024]
[1779067240544,48.74,76973.4,2.0,1e-05,0.0,0.00234]
[1779067241548,48.74,76955.63,2.0,1e-05,0.0,0.00226]
[1779067246583,48.74,76951.94,2.0,1e-05,0.0,0.00224]
[1779067249605,48.75,76937.22,2.0,1e-05,0.0,0.00218]
[1779067251618,48.75,76924.3,2.0,1e-05,0.0,0.00213]
[1779067256653,48.75,76916.62,2.0,1e-05,0.0,0.00211]
[1779067258667,48.76,76898.83,2.0,1e-05,0.0,0.00204]
[1779067263709,48.76,76897.23,2.0,1e-05,0.0,0.00204]
[1779067268744,48.79,76906.29,2.0,1e-05,0.0,0.00209]
[1779067273785,48.8,76895.47,2.0,1e-05,0.0,0.00205]
[1779067276883,48.8,76873.9,2.0,1e-05,0.0,0.00197]
[1779067280946,48.81,76853.62,2.0,1e-05,0.0,0.0019]
[1779067281846,48.81,76836.36,2.0,1e-05,0.0,0.00184]
[1779067286884,48.87,76833.53,2.0,1e-05,0.0,0.00187]
[1779067291922,48.93,76824.76,2.0,1e-05,0.0,0.00188]
[1779067294943,48.96,76839.79,2.0,1e-05,0.0,0.00195]
[1779067296957,48.97,76858.02,2.0,1e-05,0.0,0.00203]
[1779067300985,48.98,76872.49,2.0,1e-05,0.0,0.00209]
[1779067306024,48.98,76885.54,2.0,1e-05,0.0,0.00215]
[1779067308043,49.0,76904.4,2.0,1e-05,0.0,0.00224]
[1779067313076,49.01,76895.26,2.0,1e-05,0.0,0.00221]
[1779067318111,49.01,76908.25,2.0,1e-05,0.0,0.00227]
[1779067321132,49.02,76922.33,2.0,1e-05,0.0,0.00233]
[1779067323146,49.02,76944.69,2.0,1e-05,0.0,0.00244]
[1779067324153,49.02,76958.4,2.0,1e-05,0.0,0.0025]
[1779067329189,49.03,76954.1,2.0,1e-05,0.0,0.0025]
[1779067333216,49.05,76968.97,2.0,1e-05,0.0,0.00258]
[1779067337245,49.05,76981.61,2.0,1e-05,0.0,0.00264]
[1779067341277,49.06,76966.62,2.0,1e-05,0.0,0.00258]
[1779067346312,49.07,76971.68,2.0,1e-05,0.0,0.00262]
[1779067351350,49.09,76978.68,2.0,1e-05,0.0,0.00266]
[1779067356385,49.1,76989.94,2.0,1e-05,0.0,0.00273]
[1779067361420,49.12,76980.62,2.0,1e-05,0.0,0.00269]
[1779067363434,49.12,76964.0,2.0,1e-05,0.0,0.00261]
[1779067368469,49.14,76956.46,2.0,1e-05,0.0,0.00259]
[1779067373505,49.16,76945.29,2.0,1e-05,0.0,0.00255]
[1779067378540,49.17,76930.2,2.0,1e-05,0.0,0.0025]
[1779067383575,49.19,76922.69,2.0,1e-05,0.0,0.00248]
[1779067388610,49.21,76919.67,2.0,1e-05,0.0,0.00248]
[1779067393645,49.23,76915.36,2.0,1e-05,0.0,0.00248]
[1779067395659,49.24,76894.73,2.0,1e-05,0.0,0.00239]
[1779067400694,49.26,76883.47,2.0,1e-05,0.0,0.00236]
[1779067405729,49.28,76901.83,2.0,1e-05,0.0,0.00246]
[1779067410765,49.3,76901.21,2.0,1e-05,0.0,0.00248]
[1779067415800,49.32,76902.37,2.0,1e-05,0.0,0.00249]
[1779067420835,49.34,76904.48,2.0,1e-05,0.0,0.00251]
[1779067425870,49.36,76912.19,2.0,1e-05,0.0,0.00257]
[1779067430905,49.38,76920.03,2.0,1e-05,0.0,0.00262]
[1779067433926,49.39,76933.35,2.0,1e-05,0.0,0.0027]
[1779067438962,49.4,76942.66,2.0,1e-05,0.0,0.00276]
[1779067443997,49.42,76942.25,2.0,1e-05,0.0,0.00278]
[1779067449034,49.43,76948.83,2.0,1e-05,0.0,0.00283]
[1779067454068,49.45,76964.86,2.0,1e-05,0.0,0.00293]
[1779067459105,49.46,76948.62,2.0,1e-05,0.0,0.00285]
[1779067464155,49.47,76933.96,2.0,1e-05,0.0,0.00279]
[1779067469190,49.49,76928.29,2.0,1e-05,0.0,0.00277]
[1779067474226,49.5,76933.91,2.0,1e-05,0.0,0.0028]
[1779067479261,49.52,76936.46,2.0,1e-05,0.0,0.00283]
[1779067483293,49.53,76918.14,2.0,1e-05,0.0,0.00275]
[1779067488328,49.55,76907.41,2.0,1e-05,0.0,0.00271]
[1779067493363,49.56,76910.99,2.0,1e-05,0.0,0.00274]
[1779067498399,49.58,76913.78,2.0,1e-05,0.0,0.00277]
[1779067503433,49.59,76924.62,2.0,1e-05,0.0,0.00285]
[1779067508468,49.61,76920.78,2.0,1e-05,0.0,0.00284]
[1779067513503,49.63,76914.82,2.0,1e-05,0.0,0.00283]
[1779067518538,49.64,76919.54,2.0,1e-05,0.0,0.00287]
[1779067523577,49.65,76913.19,2.0,1e-05,0.0,0.00285]
[1779067525589,49.66,76896.85,2.0,1e-05,0.0,0.00277]
[1779067528610,49.67,76882.86,2.0,1e-05,0.0,0.0027]
[1779067533645,49.69,76888.09,2.0,1e-05,0.0,0.00273]
[1779067538680,49.7,76888.05,2.0,1e-05,0.0,0.00275]
[1779067543715,49.72,76900.21,2.0,1e-05,0.0,0.00283]
[1779067548750,49.74,76903.98,2.0,1e-05,0.0,0.00286]
[1779067550764,49.74,76916.86,2.0,1e-05,0.0,0.00294]
[1779067555799,49.76,76919.04,2.0,1e-05,0.0,0.00297]
[1779067560835,49.77,76922.54,2.0,2e-05,0.0,0.003]
[1779067565869,49.78,76924.85,2.0,2e-05,0.0,0.00303]
[1779067570904,49.8,76930.56,2.0,2e-05,0.0,0.00307]
[1779067575939,49.81,76928.0,2.0,2e-05,0.0,0.00307]
[1779067577953,49.81,76914.03,2.0,2e-05,0.0,0.003]
[1779067580974,49.82,76926.27,2.0,2e-05,0.0,0.00308]
[1779067586010,49.83,76917.16,2.0,2e-05,0.0,0.00304]
[1779067588024,49.84,76902.67,2.0,1e-05,0.0,0.00296]
[1779067593063,49.85,76907.75,2.0,1e-05,0.0,0.00299]
[1779067598151,49.87,76901.62,2.0,1e-05,0.0,0.00297]
[1779067603186,49.88,76901.29,2.0,1e-05,0.0,0.00299]
[1779067608221,49.9,76904.85,2.0,2e-05,0.0,0.00302]
[1779067611242,49.9,76886.63,2.0,1e-05,0.0,0.00293]
[1779067614263,49.91,76867.97,2.0,1e-05,0.0,0.00284]
[1779067618291,49.93,76844.32,2.0,1e-05,0.0,0.00273]
[1779067620305,49.94,76828.24,2.0,1e-05,0.0,0.00266]
[1779067625340,49.96,76840.19,2.0,1e-05,0.0,0.00274]
[1779067630375,49.98,76843.31,2.0,1e-05,0.0,0.00277]
[1779067635410,49.99,76853.34,2.0,1e-05,0.0,0.00284]
[1779067640446,50.01,76858.44,2.0,1e-05,0.0,0.00289]
[1779067645481,50.03,76869.86,2.0,1e-05,0.0,0.00296]
[1779067646205,50.03,76869.86,2.0,1e-05,0.0,0.00296]
[1779067651525,50.04,76877.5,2.0,2e-05,0.0,0.00301]
[1779067654544,50.05,76889.79,2.0,2e-05,0.0,0.00309]
[1779067659579,50.07,76900.95,2.0,2e-05,0.0,0.00317]
[1779067663607,50.08,76916.63,2.0,2e-05,0.0,0.00327]
[1779067665621,50.08,76901.21,2.0,2e-05,0.0,0.00318]
[1779067668643,50.09,76885.99,2.0,2e-05,0.0,0.0031]
[1779067670531,50.09,76884.19,2.0,2e-05,0.0,0.0031]
[1779067672673,50.1,76869.57,2.0,2e-05,0.0,0.00302]
[1779067677708,50.11,76859.67,2.0,1e-05,0.0,0.00298]
[1779067682743,50.13,76857.8,2.0,2e-05,0.0,0.00299]
[1779067687783,50.15,76862.6,2.0,2e-05,0.0,0.00303]
[1779067689800,50.15,76886.69,2.0,2e-05,0.0,0.00318]
[1779067691515,50.15,76889.24,2.0,2e-05,0.0,0.0032]
[1779067696849,50.17,76887.71,2.0,2e-05,0.0,0.0032]
[1779067701884,50.18,76887.26,2.0,2e-05,0.0,0.00322]
[1779067706919,50.19,76891.21,2.0,2e-05,0.0,0.00325]
[1779067711970,50.21,76900.34,2.0,2e-05,0.0,0.00331]
[1779067717005,50.22,76906.59,2.0,2e-05,0.0,0.00336]
[1779067722040,50.23,76916.05,2.0,2e-05,0.0,0.00343]
[1779067727075,50.24,76909.88,2.0,2e-05,0.0,0.0034]
[1779067731103,50.25,76896.51,2.0,2e-05,0.0,0.00333]
[1779067732110,50.25,76883.42,2.0,2e-05,0.0,0.00325]
[1779067733117,50.25,76869.43,2.0,2e-05,0.0,0.00317]
[1779067738152,50.27,76862.0,2.0,2e-05,0.0,0.00315]
[1779067743187,50.28,76853.5,2.0,2e-05,0.0,0.00311]
[1779067748222,50.3,76861.62,2.0,2e-05,0.0,0.00318]
[1779067753257,50.31,76860.87,2.0,2e-05,0.0,0.00319]
[1779067758292,50.32,76868.29,2.0,2e-05,0.0,0.00324]
[1779067763327,50.34,76875.71,2.0,2e-05,0.0,0.0033]
[1779067768362,50.35,76877.04,2.0,2e-05,0.0,0.00332]
[1779067770376,50.35,76892.72,2.0,2e-05,0.0,0.00343]
[1779067775929,50.36,76885.34,2.0,2e-05,0.0,0.00337]
[1779067777425,50.37,76866.21,2.0,2e-05,0.0,0.00326]
[1779067782477,50.38,76862.99,2.0,2e-05,0.0,0.00326]
[1779067788071,50.39,76866.81,2.0,2e-05,0.0,0.00329]
[1779067793554,50.41,76860.96,2.0,2e-05,0.0,0.00328]
[1779067798589,50.42,76858.61,2.0,2e-05,0.0,0.00328]
[1779067803624,50.43,76841.38,2.0,2e-05,0.0,0.00319]
[1779067808659,50.45,76859.75,2.0,2e-05,0.0,0.00332]
[1779067811681,50.45,76879.03,2.0,2e-05,0.0,0.00344]
[1779067816715,50.46,76876.86,2.0,2e-05,0.0,0.00344]
[1779067821750,50.48,76877.07,2.0,2e-05,0.0,0.00346]
[1779067826785,50.49,76869.11,2.0,2e-05,0.0,0.00342]
[1779067831821,50.5,76859.31,2.0,2e-05,0.0,0.00336]
[1779067835850,50.51,76846.0,2.0,2e-05,0.0,0.00329]
[1779067840886,50.52,76846.09,2.0,2e-05,0.0,0.0033]
[1779067845923,50.53,76837.25,2.0,2e-05,0.0,0.00326]
[1779067850958,50.55,76826.85,2.0,2e-05,0.0,0.00322]
[1779067855993,50.56,76827.19,2.0,2e-05,0.0,0.00324]
[1779067861030,50.58,76828.0,2.0,2e-05,0.0,0.00326]
[1779067866065,50.59,76824.73,2.0,2e-05,0.0,0.00325]
[1779067871101,50.6,76831.25,2.0,2e-05,0.0,0.00331]
[1779067876137,50.62,76841.4,2.0,2e-05,0.0,0.00338]
[1779067881172,50.63,76839.21,2.0,2e-05,0.0,0.00339]
[1779067886207,50.65,76831.09,2.0,2e-05,0.0,0.00335]
[1779067891242,50.66,76829.18,2.0,2e-05,0.0,0.00334]
[1779067896281,50.67,76828.58,2.0,2e-05,0.0,0.00335]
[1779067901316,50.69,76827.2,2.0,2e-05,0.0,0.00336]
[1779067906360,50.7,76823.18,2.0,2e-05,0.0,0.00335]
[1779067908377,50.71,76808.46,2.0,2e-05,0.0,0.00327]
[1779067912405,50.77,76823.12,2.0,2e-05,0.0,0.00343]
[1779067917448,50.78,76831.99,2.0,2e-05,0.0,0.0035]
[1779067922483,50.79,76837.25,2.0,2e-05,0.0,0.00355]
[1779067927518,50.81,76849.16,2.0,2e-05,0.0,0.00364]
[1779067931550,50.81,76833.11,2.0,2e-05,0.0,0.00355]
[1779067936584,50.83,76842.49,2.0,2e-05,0.0,0.00362]
[1779067941620,50.84,76833.03,2.0,2e-05,0.0,0.00357]
[1779067946655,50.85,76841.27,2.0,2e-05,0.0,0.00364]
[1779067951691,50.86,76830.88,2.0,2e-05,0.0,0.00357]
[1779067954716,50.87,76818.09,2.0,2e-05,0.0,0.0035]
[1779067958744,50.93,76834.97,2.0,2e-05,0.0,0.00368]
[1779067963781,50.94,76835.39,2.0,2e-05,0.0,0.00369]
[1779067968852,50.95,76845.99,2.0,2e-05,0.0,0.00378]
[1779067973888,50.96,76847.61,2.0,2e-05,0.0,0.0038]
[1779067978925,50.96,76840.56,2.0,2e-05,0.0,0.00376]
[1779067980941,50.97,76825.93,2.0,2e-05,0.0,0.00367]
[1779067985978,50.98,76811.03,2.0,2e-05,0.0,0.00359]
[1779067991013,51.06,76806.82,2.0,2e-05,0.0,0.00365]
[1779067994044,51.09,76793.82,2.0,2e-05,0.0,0.0036]
[1779067999069,51.21,76801.4,2.0,2e-05,0.0,0.0038]
[1779068004104,51.22,76819.92,2.0,2e-05,0.0,0.00394]
[1779068009139,51.22,76821.7,2.0,2e-05,0.0,0.00397]
[1779068014174,51.23,76816.4,2.0,2e-05,0.0,0.00392]
[1779068019209,51.24,76814.81,2.0,2e-05,0.0,0.00392]
[1779068024249,51.25,76819.41,2.0,2e-05,0.0,0.00397]
[1779068029284,51.26,76814.75,2.0,2e-05,0.0,0.00395]
[1779068034321,51.27,76821.24,2.0,2e-05,0.0,0.004]
[1779068035328,51.27,76833.9,2.0,2e-05,0.0,0.0041]
[1779068036335,51.27,76846.14,2.0,2e-05,0.0,0.00419]
[1779068041370,51.28,76853.6,2.0,2e-05,0.0,0.00426]
[1779068046405,51.29,76857.82,2.0,2e-05,0.0,0.0043]
[1779068051440,51.29,76846.89,2.0,2e-05,0.0,0.00422]
[1779068056475,51.3,76846.98,2.0,2e-05,0.0,0.00423]
[1779068061510,51.31,76843.42,2.0,2e-05,0.0,0.00421]
[1779068066545,51.31,76831.81,2.0,2e-05,0.0,0.00414]
[1779068068559,51.31,76818.65,2.0,2e-05,0.0,0.00404]
[1779068073594,51.32,76823.54,2.0,2e-05,0.0,0.00407]
[1779068075610,51.33,76807.62,2.0,2e-05,0.0,0.00396]
[1779068077624,51.33,76788.72,2.0,2e-05,0.0,0.00383]
[1779068082662,51.43,76778.94,2.0,2e-05,0.0,0.0039]
[1779068086536,51.44,76767.52,2.0,2e-05,0.0,0.00383]
[1779068087697,51.45,76746.88,2.0,2e-05,0.0,0.0037]
[1779068090066,51.45,76736.1,2.0,2e-05,0.0,0.00363]
[1779068090127,51.45,76742.98,2.0,2e-05,0.0,0.00368]
[1779068094746,51.45,76762.7,2.0,2e-05,0.0,0.00381]
[1779068099781,51.45,76760.49,2.0,2e-05,0.0,0.0038]
[1779068100790,51.45,76746.68,2.0,2e-05,0.0,0.0037]
[1779068105825,51.45,76762.29,2.0,2e-05,0.0,0.00381]
[1779068109853,51.45,76776.36,2.0,2e-05,0.0,0.00391]
[1779068110860,51.45,76789.58,2.0,2e-05,0.0,0.004]
[1779068115152,51.45,76801.51,2.0,2e-05,0.0,0.00408]
[1779068119923,51.45,76786.72,2.0,2e-05,0.0,0.00398]
[1779068124958,51.45,76779.12,2.0,2e-05,0.0,0.00392]
[1779068128002,51.45,76792.58,2.0,2e-05,0.0,0.00402]
[1779068128999,51.45,76808.42,2.0,2e-05,0.0,0.00413]
[1779068132021,51.45,76789.56,2.0,2e-05,0.0,0.00398]
[1779068133028,51.45,76775.18,2.0,2e-05,0.0,0.00388]
[1779068138063,51.45,76788.6,2.0,2e-05,0.0,0.00397]
[1779068141406,51.45,76815.13,2.0,2e-05,0.0,0.00416]
[1779068145112,51.45,76834.11,2.0,2e-05,0.0,0.00431]
[1779068150147,51.45,76848.53,2.0,2e-05,0.0,0.00442]
[1779068154176,51.45,76873.68,2.0,2e-05,0.0,0.00462]
[1779068156189,51.45,76887.28,2.0,2e-05,0.0,0.00473]
[1779068159210,51.45,76860.55,2.0,2e-05,0.0,0.00451]
[1779068164245,51.45,76853.98,2.0,2e-05,0.0,0.00446]
[1779068169280,51.45,76854.85,2.0,2e-05,0.0,0.00447]
[1779068174315,51.45,76861.65,2.0,2e-05,0.0,0.00452]
[1779068179350,51.45,76872.05,2.0,2e-05,0.0,0.0046]
[1779068184385,51.45,76873.93,2.0,2e-05,0.0,0.00462]
[1779068189420,51.45,76873.29,2.0,2e-05,0.0,0.00461]
[1779068191434,51.45,76857.22,2.0,2e-05,0.0,0.00446]
[1779068194456,51.45,76842.5,2.0,2e-05,0.0,0.00435]
[1779068197476,51.45,76829.14,2.0,2e-05,0.0,0.00425]
[1779068202511,51.45,76828.24,2.0,2e-05,0.0,0.00424]
[1779068207548,51.45,76832.61,2.0,2e-05,0.0,0.00427]
[1779068212583,51.45,76830.71,2.0,2e-05,0.0,0.00426]
[1779068217618,51.45,76840.89,2.0,2e-05,0.0,0.00434]
[1779068222653,51.45,76850.63,2.0,2e-05,0.0,0.00441]
[1779068225675,51.45,76866.46,2.0,2e-05,0.0,0.00454]
[1779068230710,51.45,76857.24,2.0,2e-05,0.0,0.00446]
[1779068235745,51.45,76831.05,2.0,2e-05,0.0,0.00426]
[1779068236756,51.45,76814.88,2.0,2e-05,0.0,0.00414]
[1779068237765,51.45,76814.88,2.0,2e-05,0.0,0.00414]
[1779068237763,51.45,76801.75,2.0,2e-05,0.0,0.00405]
[1779068238770,51.45,76785.2,2.0,2e-05,0.0,0.00393]
[1779068241791,51.45,76768.11,2.0,2e-05,0.0,0.00381]
[1779068246826,51.45,76777.01,2.0,2e-05,0.0,0.00387]
[1779068249847,51.45,76791.61,2.0,2e-05,0.0,0.00397]
[1779068254882,51.45,76801.02,2.0,2e-05,0.0,0.00402]
[1779068259919,51.45,76783.13,2.0,2e-05,0.0,0.00389]
[1779068264959,51.45,76782.85,2.0,2e-05,0.0,0.00389]
[1779068269993,51.45,76780.76,2.0,2e-05,0.0,0.00388]
[1779068275029,51.45,76772.19,2.0,2e-05,0.0,0.00382]
[1779068280066,51.45,76765.51,2.0,2e-05,0.0,0.00377]
[1779068285104,51.45,76757.98,2.0,2e-05,0.0,0.00372]
[1779068290139,51.45,76760.12,2.0,2e-05,0.0,0.00374]
[1779068295174,51.45,76757.36,2.0,2e-05,0.0,0.00372]
[1779068300209,51.45,76758.11,2.0,2e-05,0.0,0.00372]
[1779068305244,51.45,76761.69,2.0,2e-05,0.0,0.00375]
[1779068310279,51.45,76749.93,2.0,2e-05,0.0,0.00367]
[1779068315314,51.45,76740.05,2.0,2e-05,0.0,0.00359]
[1779068320350,51.45,76751.98,2.0,2e-05,0.0,0.00367]
[1779068325385,51.45,76754.93,2.0,2e-05,0.0,0.00369]
[1779068330420,51.45,76752.35,2.0,2e-05,0.0,0.00367]
[1779068335455,51.45,76755.13,2.0,2e-05,0.0,0.00369]
[1779068340490,51.45,76771.12,2.0,2e-05,0.0,0.00379]
[1779068345526,51.45,76757.49,2.0,2e-05,0.0,0.0037]
[1779068350561,51.45,76744.65,2.0,2e-05,0.0,0.00362]
[1779068355597,51.45,76751.81,2.0,2e-05,0.0,0.00366]
[1779068360632,51.45,76756.04,2.0,2e-05,0.0,0.00369]
[1779068365667,51.45,76744.92,2.0,2e-05,0.0,0.00362]
[1779068370702,51.45,76742.37,2.0,2e-05,0.0,0.0036]
[1779068373728,51.45,76783.46,2.0,2e-05,0.0,0.00386]
[1779068374735,51.45,76802.59,2.0,2e-05,0.0,0.00399]
[1779068379770,51.45,76815.28,2.0,2e-05,0.0,0.00408]
[1779068384806,51.45,76805.11,2.0,2e-05,0.0,0.00401]
[1779068388834,51.45,76824.32,2.0,2e-05,0.0,0.00415]
[1779068392067,51.45,76834.93,2.0,2e-05,0.0,0.00423]
[1779068392150,51.45,76834.93,2.0,2e-05,0.0,0.00423]
[1779068398904,51.45,76820.17,2.0,2e-05,0.0,0.00412]
[1779068403940,51.45,76816.61,2.0,2e-05,0.0,0.00409]
[1779068408975,51.45,76825.77,2.0,2e-05,0.0,0.00416]
[1779068414010,51.45,76831.08,2.0,2e-05,0.0,0.0042]
[1779068417032,51.45,76817.45,2.0,2e-05,0.0,0.0041]
[1779068421062,51.45,76803.71,2.0,2e-05,0.0,0.004]
[1779068426095,51.45,76800.06,2.0,2e-05,0.0,0.00397]
[1779068431130,51.45,76789.3,2.0,2e-05,0.0,0.00388]
[1779068436165,51.45,76781.5,2.0,2e-05,0.0,0.00383]
[1779068439189,51.45,76802.13,2.0,2e-05,0.0,0.00397]
[1779068444225,51.45,76796.7,2.0,2e-05,0.0,0.00393]
[1779068449264,51.45,76797.5,2.0,2e-05,0.0,0.00394]
[1779068454299,51.45,76792.77,2.0,2e-05,0.0,0.0039]
[1779068459334,51.45,76793.76,2.0,2e-05,0.0,0.00391]
[1779068464382,51.45,76795.17,2.0,2e-05,0.0,0.00392]
[1779068469404,51.45,76795.68,2.0,2e-05,0.0,0.00392]
[1779068474439,51.45,76793.52,2.0,2e-05,0.0,0.00391]
[1779068477460,51.45,76776.34,2.0,2e-05,0.0,0.00379]
[1779068482495,51.45,76759.27,2.0,2e-05,0.0,0.00368]
[1779068487531,51.45,76771.16,2.0,2e-05,0.0,0.00376]
[1779068492568,51.45,76781.83,2.0,2e-05,0.0,0.00381]
[1779068497603,51.45,76773.65,2.0,2e-05,0.0,0.00375]
[1779068502638,51.45,76772.7,2.0,2e-05,0.0,0.00375]
[1779068507680,51.45,76766.22,2.0,2e-05,0.0,0.0037]
[1779068508681,51.45,76752.81,2.0,2e-05,0.0,0.00362]
[1779068513716,51.45,76748.6,2.0,2e-05,0.0,0.00359]
[1779068518751,51.45,76746.96,2.0,2e-05,0.0,0.00358]
[1779068523786,51.45,76751.04,2.0,2e-05,0.0,0.00361]
[1779068528821,51.45,76755.83,2.0,2e-05,0.0,0.00364]
[1779068533856,51.45,76754.63,2.0,2e-05,0.0,0.00363]
[1779068538894,51.45,76762.42,2.0,2e-05,0.0,0.00368]
[1779068543929,51.45,76763.15,2.0,2e-05,0.0,0.00368]
[1779068548969,51.45,76770.42,2.0,2e-05,0.0,0.00373]
[1779068554002,51.45,76786.71,2.0,2e-05,0.0,0.00382]
[1779068559037,51.45,76792.93,2.0,2e-05,0.0,0.00387]
[1779068564072,51.45,76790.05,2.0,2e-05,0.0,0.00385]
[1779068569107,51.45,76782.48,2.0,2e-05,0.0,0.00379]
[1779068574144,51.45,76782.89,2.0,2e-05,0.0,0.0038]
[1779068579179,51.45,76780.89,2.0,2e-05,0.0,0.00378]
[1779068584214,51.45,76778.91,2.0,2e-05,0.0,0.00377]
[1779068586477,51.45,76777.82,2.0,2e-05,0.0,0.00376]
[1779068587125,51.45,76777.82,2.0,2e-05,0.0,0.00376]
[1779068594285,51.45,76766.82,2.0,2e-05,0.0,0.00369]
[1779068599321,51.45,76767.1,2.0,2e-05,0.0,0.00369]
[1779068604356,51.45,76763.55,2.0,2e-05,0.0,0.00367]
[1779068609392,51.45,76780.27,2.0,2e-05,0.0,0.00378]
[1779068613420,51.45,76797.23,2.0,2e-05,0.0,0.00388]
[1779068618455,51.45,76797.94,2.0,2e-05,0.0,0.00388]
[1779068623490,51.45,76789.52,2.0,2e-05,0.0,0.00382]
[1779068628525,51.45,76780.14,2.0,2e-05,0.0,0.00376]
[1779068633566,51.45,76778.55,2.0,2e-05,0.0,0.00375]
[1779068638595,51.45,76778.57,2.0,2e-05,0.0,0.00375]
[1779068643630,51.45,76768.41,2.0,2e-05,0.0,0.00368]
[1779068648665,51.45,76769.07,2.0,2e-05,0.0,0.00369]
[1779068652696,51.45,76790.04,2.0,2e-05,0.0,0.00383]
[1779068657731,51.45,76788.8,2.0,2e-05,0.0,0.00382]
[1779068662766,51.45,76789.25,2.0,2e-05,0.0,0.00382]
[1779068667801,51.45,76791.04,2.0,2e-05,0.0,0.00383]
[1779068672836,51.45,76788.17,2.0,2e-05,0.0,0.0038]
[1779068677871,51.45,76796.71,2.0,2e-05,0.0,0.00385]
[1779068682907,51.45,76795.17,2.0,2e-05,0.0,0.00384]
[1779068687942,51.45,76795.23,2.0,2e-05,0.0,0.00384]
[1779068692977,51.45,76797.43,2.0,2e-05,0.0,0.00386]
[1779068698012,51.45,76798.07,2.0,2e-05,0.0,0.00386]
[1779068703049,51.45,76792.09,2.0,2e-05,0.0,0.00382]
[1779068708084,51.45,76795.5,2.0,2e-05,0.0,0.00385]
[1779068713119,51.45,76793.43,2.0,2e-05,0.0,0.00383]
[1779068716158,51.45,76779.63,2.0,2e-05,0.0,0.00374]
[1779068721194,51.45,76774.71,2.0,2e-05,0.0,0.00371]
[1779068726231,51.45,76776.56,2.0,2e-05,0.0,0.00372]
[1779068731266,51.45,76775.42,2.0,2e-05,0.0,0.00369]
[1779068736301,51.45,76767.23,2.0,2e-05,0.0,0.00364]
[1779068741337,51.45,76761.58,2.0,2e-05,0.0,0.0036]
[1779068746375,51.45,76755.72,2.0,2e-05,0.0,0.00356]
[1779068748389,51.45,76739.75,2.0,2e-05,0.0,0.00346]
[1779068753424,51.45,76735.32,2.0,2e-05,0.0,0.00344]
[1779068758468,51.45,76725.46,2.0,2e-05,0.0,0.00338]
[1779068760485,51.45,76712.11,2.0,2e-05,0.0,0.0033]
[1779068763506,51.45,76738.96,2.0,2e-05,0.0,0.00346]
[1779068767535,51.45,76753.13,2.0,2e-05,0.0,0.00355]
[1779068772570,51.45,76769.49,2.0,2e-05,0.0,0.00365]
[1779068777551,51.45,76774.3,2.0,2e-05,0.0,0.00369]
[1779068782640,51.45,76786.82,2.0,2e-05,0.0,0.00377]
[1779068787675,51.45,76793.19,2.0,2e-05,0.0,0.00381]
[1779068792710,51.45,76802.0,2.0,2e-05,0.0,0.00385]
[1779068794724,51.45,76816.5,2.0,2e-05,0.0,0.00395]
[1779068799759,51.45,76825.86,2.0,2e-05,0.0,0.00402]
[1779068804794,51.45,76828.19,2.0,2e-05,0.0,0.00404]
[1779068809832,51.45,76840.59,2.0,2e-05,0.0,0.00413]
[1779068811939,51.45,76838.76,2.0,2e-05,0.0,0.00411]
[1779068817888,51.45,76824.71,2.0,2e-05,0.0,0.00401]
[1779068821213,51.45,76823.99,2.0,2e-05,0.0,0.00401]
[1779068826951,51.46,76828.0,2.0,2e-05,0.0,0.00404]
[1779068831986,51.46,76829.62,2.0,2e-05,0.0,0.00405]
[1779068834000,51.46,76842.84,2.0,2e-05,0.0,0.00415]
[1779068836015,51.46,76859.44,2.0,2e-05,0.0,0.00427]
[1779068839035,51.46,76874.2,2.0,2e-05,0.0,0.00439]
[1779068844071,51.46,76886.54,2.0,2e-05,0.0,0.00448]
[1779068849105,51.46,76886.9,2.0,2e-05,0.0,0.00449]
[1779068851119,51.46,76872.74,2.0,2e-05,0.0,0.00435]
[1779068856154,51.46,76868.19,2.0,2e-05,0.0,0.00432]
[1779068861189,51.46,76877.45,2.0,2e-05,0.0,0.00439]
[1779068866224,51.46,76869.89,2.0,2e-05,0.0,0.00433]
[1779068871259,51.46,76879.2,2.0,2e-05,0.0,0.0044]
[1779068876294,51.46,76870.79,2.0,2e-05,0.0,0.00434]
[1779068881329,51.46,76885.6,2.0,2e-05,0.0,0.00445]
[1779068886364,51.46,76891.45,2.0,2e-05,0.0,0.0045]
[1779068891399,51.46,76900.99,2.0,2e-05,0.0,0.00458]
[1779068896434,51.46,76896.01,2.0,2e-05,0.0,0.00454]
[1779068901469,51.46,76897.57,2.0,2e-05,0.0,0.00455]
[1779068906505,51.46,76902.52,2.0,2e-05,0.0,0.00459]
[1779068910584,51.46,76908.5,2.0,2e-05,0.0,0.00464]
[1779068916578,51.46,76896.45,2.0,2e-05,0.0,0.00452]
[1779068921612,51.46,76887.11,2.0,2e-05,0.0,0.00444]
[1779068926647,51.46,76876.63,2.0,2e-05,0.0,0.00436]
[1779068931682,51.46,76877.05,2.0,2e-05,0.0,0.00437]
[1779068935715,51.46,76891.16,2.0,2e-05,0.0,0.00448]
[1779068940751,51.46,76892.09,2.0,2e-05,0.0,0.00448]
[1779068945785,51.46,76896.07,2.0,2e-05,0.0,0.00451]
[1779068950820,51.46,76896.82,2.0,2e-05,0.0,0.00452]
[1779068953841,51.46,76912.98,2.0,2e-05,0.0,0.00465]
[1779068958876,51.46,76919.19,2.0,2e-05,0.0,0.0047]
[1779068962904,51.46,76897.12,2.0,2e-05,0.0,0.00452]
[1779068964918,51.46,76883.43,2.0,2e-05,0.0,0.00441]
[1779068969953,51.46,76877.35,2.0,2e-05,0.0,0.00437]
[1779068974988,51.46,76864.8,2.0,2e-05,0.0,0.00425]
[1779068980025,51.46,76851.86,2.0,2e-05,0.0,0.00415]
[1779068983044,51.46,76837.09,2.0,2e-05,0.0,0.00405]
[1779068988079,51.46,76844.53,2.0,2e-05,0.0,0.0041]
[1779068993114,51.46,76844.71,2.0,2e-05,0.0,0.0041]
[1779068994506,51.46,76844.71,2.0,2e-05,0.0,0.0041]
[1779069003068,51.46,76851.46,2.0,2e-05,0.0,0.00415]
[1779069003163,51.46,76851.46,2.0,2e-05,0.0,0.00415]
[1779069009228,51.46,76836.39,2.0,2e-05,0.0,0.00404]
[1779069014263,51.46,76822.54,2.0,2e-05,0.0,0.00394]
[1779069019298,51.46,76824.85,2.0,2e-05,0.0,0.00396]
[1779069024333,51.46,76826.03,2.0,2e-05,0.0,0.00397]
[1779069029369,51.46,76840.03,2.0,2e-05,0.0,0.00407]
[1779069034408,51.46,76858.56,2.0,2e-05,0.0,0.00418]
[1779069037429,51.46,76873.49,2.0,2e-05,0.0,0.0043]
[1779069041457,51.46,76887.62,2.0,2e-05,0.0,0.0044]
[1779069046493,51.46,76898.02,2.0,2e-05,0.0,0.00449]
[1779069051527,51.46,76894.57,2.0,2e-05,0.0,0.00446]
[1779069056562,51.46,76890.44,2.0,2e-05,0.0,0.00443]
[1779069061597,51.46,76897.41,2.0,2e-05,0.0,0.00448]
[1779069066632,51.46,76908.56,2.0,2e-05,0.0,0.00457]
[1779069070660,51.46,76893.84,2.0,2e-05,0.0,0.00445]
[1779069075695,51.46,76903.69,2.0,2e-05,0.0,0.00453]
[1779069077713,51.46,76886.96,2.0,2e-05,0.0,0.0044]
[1779069082749,51.46,76898.47,2.0,2e-05,0.0,0.00449]
[1779069087784,51.46,76909.21,2.0,2e-05,0.0,0.00458]
[1779069092820,51.46,76922.39,2.0,2e-05,0.0,0.00466]
[1779069097855,51.46,76924.73,2.0,2e-05,0.0,0.00468]
[1779069102890,51.46,76915.24,2.0,2e-05,0.0,0.0046]
[1779069107925,51.46,76911.55,2.0,2e-05,0.0,0.00457]
[1779069112960,51.46,76906.54,2.0,2e-05,0.0,0.00453]
[1779069117995,51.46,76901.13,2.0,2e-05,0.0,0.00449]
[1779069123034,51.46,76901.25,2.0,2e-05,0.0,0.00449]
[1779069128071,51.46,76900.21,2.0,2e-05,0.0,0.00448]
[1779069132099,51.46,76883.34,2.0,2e-05,0.0,0.00435]
[1779069136127,51.46,76901.04,2.0,2e-05,0.0,0.00449]
[1779069140158,51.46,76886.48,2.0,2e-05,0.0,0.00437]
[1779069145190,51.46,76885.42,2.0,2e-05,0.0,0.00437]
[1779069150225,51.46,76877.16,2.0,2e-05,0.0,0.0043]
[1779069155260,51.46,76892.08,2.0,2e-05,0.0,0.0044]
[1779069158281,51.46,76910.64,2.0,2e-05,0.0,0.00454]
[1779069159288,51.46,76924.73,2.0,2e-05,0.0,0.00466]
[1779069164323,51.46,76917.69,2.0,2e-05,0.0,0.0046]
[1779069169358,51.46,76918.67,2.0,2e-05,0.0,0.00461]
[1779069174393,51.46,76919.83,2.0,2e-05,0.0,0.00462]
[1779069178421,51.46,76935.39,2.0,2e-05,0.0,0.00475]
[1779069183456,51.46,76939.48,2.0,2e-05,0.0,0.00478]
[1779069188492,51.46,76938.41,2.0,2e-05,0.0,0.00477]
[1779069193527,51.46,76938.17,2.0,2e-05,0.0,0.00477]
[1779069198562,51.46,76941.25,2.0,2e-05,0.0,0.00479]
[1779069203597,51.46,76924.79,2.0,2e-05,0.0,0.00466]
[1779069209639,51.46,76922.32,2.0,2e-05,0.0,0.00464]
[1779069214674,51.46,76923.95,2.0,2e-05,0.0,0.00463]
[1779069219710,51.46,76941.15,2.0,2e-05,0.0,0.00477]
[1779069224745,51.46,76942.95,2.0,2e-05,0.0,0.00479]
[1779069229780,51.46,76945.11,2.0,2e-05,0.0,0.0048]
[1779069234815,51.46,76945.2,2.0,2e-05,0.0,0.0048]
[1779069239850,51.46,76944.15,2.0,2e-05,0.0,0.0048]
[1779069244885,51.46,76943.37,2.0,2e-05,0.0,0.00479]
[1779069249920,51.46,76941.71,2.0,2e-05,0.0,0.00477]
[1779069254955,51.46,76952.17,2.0,3e-05,0.0,0.00486]
[1779069257978,51.46,76936.56,2.0,2e-05,0.0,0.00473]
[1779069263013,51.46,76943.39,2.0,2e-05,0.0,0.00479]
[1779069268048,51.46,76946.49,2.0,2e-05,0.0,0.00482]
[1779069273083,51.46,76944.35,2.0,2e-05,0.0,0.00477]
[1779069278120,51.46,76944.19,2.0,2e-05,0.0,0.00477]
[1779069283155,51.46,76944.15,2.0,2e-05,0.0,0.00477]
[1779069288190,51.46,76944.96,2.0,2e-05,0.0,0.00478]
[1779069293225,51.46,76945.72,2.0,2e-05,0.0,0.00479]
[1779069298260,51.46,76943.1,2.0,2e-05,0.0,0.00476]
[1779069303295,51.46,76943.76,2.0,2e-05,0.0,0.00477]
[1779069308330,51.46,76947.58,2.0,2e-05,0.0,0.0048]
[1779069313366,51.46,76944.29,2.0,2e-05,0.0,0.00477]
[1779069318400,51.46,76946.21,2.0,2e-05,0.0,0.00479]
[1779069321421,51.46,76933.17,2.0,2e-05,0.0,0.00468]
[1779069326456,51.46,76934.62,2.0,2e-05,0.0,0.00469]
[1779069331491,51.46,76940.54,2.0,2e-05,0.0,0.00472]
[1779069336526,51.46,76947.83,2.0,2e-05,0.0,0.00478]
[1779069341561,51.46,76950.16,2.0,2e-05,0.0,0.0048]
[1779069342568,51.46,76963.27,2.0,3e-05,0.0,0.00491]
[1779069346596,51.46,76977.66,2.0,3e-05,0.0,0.00504]
[1779069350624,51.46,76998.78,2.0,3e-05,0.0,0.00523]
[1779069355659,51.46,77009.24,2.0,3e-05,0.0,0.00532]
[1779069360694,51.46,77008.22,2.0,3e-05,0.0,0.00531]
[1779069362708,51.46,76991.49,2.0,3e-05,0.0,0.00516]
[1779069366736,51.46,77006.13,2.0,3e-05,0.0,0.0053]
[1779069369759,51.46,77023.19,2.0,3e-05,0.0,0.00546]
[1779069374861,51.46,77034.74,2.0,3e-05,0.0,0.00557]
[1779069375957,51.46,77069.44,2.0,3e-05,0.0,0.00591]
[1779069381851,51.46,77064.87,2.0,3e-05,0.0,0.00587]
[1779069384874,51.46,77077.9,2.0,3e-05,0.0,0.006]
[1779069388902,51.46,77092.13,2.0,3e-05,0.0,0.00615]
[1779069393937,51.46,77098.22,2.0,3e-05,0.0,0.00619]
[1779069398972,51.46,77088.83,2.0,3e-05,0.0,0.00609]
[1779069404010,51.46,77100.39,2.0,3e-05,0.0,0.00621]
[1779069409043,51.46,77104.12,2.0,3e-05,0.0,0.00625]
[1779069410632,51.46,77104.36,2.0,3e-05,0.0,0.00625]
[1779069412065,51.46,77105.0,2.0,3e-05,0.0,0.00626]
[1779069417099,51.46,77108.77,2.0,3e-05,0.0,0.0063]
[1779069419830,51.46,77108.97,2.0,3e-05,0.0,0.0063]
[1779069425155,51.46,77101.59,2.0,3e-05,0.0,0.00622]
[1779069430190,51.46,77104.58,2.0,3e-05,0.0,0.00625]
[1779069435225,51.46,77114.99,2.0,3e-05,0.0,0.00637]
[1779069440262,51.46,77119.08,2.0,3e-05,0.0,0.00641]
[1779069445297,51.46,77120.7,2.0,3e-05,0.0,0.00643]
[1779069450332,51.46,77119.82,2.0,3e-05,0.0,0.00642]
[1779069455367,51.46,77120.49,2.0,3e-05,0.0,0.0064]
[1779069460402,51.46,77120.88,2.0,3e-05,0.0,0.0064]
[1779069464430,51.46,77106.13,2.0,3e-05,0.0,0.00624]
[1779069469465,51.46,77102.09,2.0,3e-05,0.0,0.0062]
[1779069474500,51.46,77098.26,2.0,3e-05,0.0,0.00616]
[1779069479535,51.46,77097.63,2.0,3e-05,0.0,0.00615]
[1779069484570,51.46,77088.77,2.0,3e-05,0.0,0.00606]
[1779069489610,51.46,77082.06,2.0,3e-05,0.0,0.00599]
[1779069494645,51.46,77078.92,2.0,3e-05,0.0,0.00595]
[1779069499680,51.46,77080.95,2.0,3e-05,0.0,0.00598]
[1779069504718,51.46,77081.19,2.0,3e-05,0.0,0.00598]
[1779069509753,51.46,77083.09,2.0,3e-05,0.0,0.006]
[1779069514788,51.46,77086.33,2.0,3e-05,0.0,0.006]
[1779069519823,51.46,77088.03,2.0,3e-05,0.0,0.00602]
[1779069525865,51.46,77088.82,2.0,3e-05,0.0,0.00603]
[1779069530900,51.46,77087.01,2.0,3e-05,0.0,0.00601]
[1779069535935,51.46,77091.7,2.0,3e-05,0.0,0.00606]
[1779069540970,51.46,77082.39,2.0,3e-05,0.0,0.00596]
[1779069546005,51.46,77085.09,2.0,3e-05,0.0,0.00599]
[1779069551080,51.46,77091.4,2.0,3e-05,0.0,0.00606]
[1779069557083,51.46,77089.69,2.0,3e-05,0.0,0.00604]
[1779069562118,51.46,77088.66,2.0,3e-05,0.0,0.00603]
[1779069567154,51.46,77084.44,2.0,3e-05,0.0,0.00598]
[1779069572189,51.46,77077.85,2.0,3e-05,0.0,0.00589]
[1779069577224,51.46,77077.88,2.0,3e-05,0.0,0.00589]
[1779069582259,51.46,77070.13,2.0,3e-05,0.0,0.00581]
[1779069587298,51.46,77069.28,2.0,3e-05,0.0,0.0058]
[1779069592333,51.46,77067.85,2.0,3e-05,0.0,0.00579]
[1779069597369,51.46,77073.88,2.0,3e-05,0.0,0.00585]
[1779069602405,51.46,77077.99,2.0,3e-05,0.0,0.00589]
[1779069607441,51.46,77071.31,2.0,3e-05,0.0,0.00582]
[1779069612476,51.46,77065.27,2.0,3e-05,0.0,0.00576]
[1779069614067,51.46,77065.27,2.0,3e-05,0.0,0.00576]
[1779069614330,51.46,77066.58,2.0,3e-05,0.0,0.00577]
[1779069619529,51.46,77059.41,2.0,3e-05,0.0,0.0057]
[1779069624564,51.46,77070.32,2.0,3e-05,0.0,0.00581]
[1779069629599,51.46,77064.26,2.0,3e-05,0.0,0.00575]
[1779069634635,51.46,77059.03,2.0,3e-05,0.0,0.00567]
[1779069639670,51.46,77060.83,2.0,3e-05,0.0,0.00569]
[1779069644705,51.46,77066.65,2.0,3e-05,0.0,0.00575]
[1779069649741,51.46,77055.98,2.0,3e-05,0.0,0.00564]
[1779069653771,51.46,77040.58,2.0,3e-05,0.0,0.00549]
[1779069658806,51.46,77034.37,2.0,3e-05,0.0,0.00543]
[1779069663842,51.46,77034.54,2.0,3e-05,0.0,0.00543]
[1779069668878,51.46,77022.95,2.0,3e-05,0.0,0.00532]
[1779069673913,51.46,77017.76,2.0,3e-05,0.0,0.00528]
[1779069677941,51.46,77040.4,2.0,3e-05,0.0,0.00549]
[1779069682976,51.46,77040.28,2.0,3e-05,0.0,0.00549]
[1779069688016,51.46,77035.81,2.0,3e-05,0.0,0.00544]
[1779069693049,51.46,77028.39,2.0,3e-05,0.0,0.00535]
[1779069698087,51.46,77027.63,2.0,3e-05,0.0,0.00534]
[1779069703122,51.46,77034.21,2.0,3e-05,0.0,0.0054]
[1779069708158,51.46,77040.52,2.0,3e-05,0.0,0.00546]
[1779069713193,51.46,77042.3,2.0,3e-05,0.0,0.00548]
[1779069718229,51.46,77042.12,2.0,3e-05,0.0,0.00548]
[1779069723264,51.46,77048.09,2.0,3e-05,0.0,0.00554]
[1779069728299,51.46,77056.58,2.0,3e-05,0.0,0.00562]
[1779069733334,51.46,77046.02,2.0,3e-05,0.0,0.00552]
[1779069738369,51.46,77054.84,2.0,3e-05,0.0,0.0056]
[1779069743407,51.46,77042.68,2.0,3e-05,0.0,0.00548]
[1779069748440,51.46,77042.85,2.0,3e-05,0.0,0.00549]
[1779069753474,51.46,77047.87,2.0,3e-05,0.0,0.00551]
[1779069758509,51.46,77051.12,2.0,3e-05,0.0,0.00554]
[1779069761530,51.46,77064.87,2.0,3e-05,0.0,0.00567]
[1779069766565,51.46,77072.88,2.0,3e-05,0.0,0.00575]
[1779069771600,51.46,77081.83,2.0,3e-05,0.0,0.00584]
[1779069776635,51.46,77091.69,2.0,3e-05,0.0,0.00594]
[1779069781671,51.46,77088.06,2.0,3e-05,0.0,0.00591]
[1779069786706,51.46,77092.36,2.0,3e-05,0.0,0.00595]
[1779069791746,51.46,77093.54,2.0,3e-05,0.0,0.00596]
[1779069796780,51.46,77094.39,2.0,3e-05,0.0,0.00597]
[1779069801815,51.46,77109.59,2.0,3e-05,0.0,0.00613]
[1779069806850,51.46,77122.84,2.0,3e-05,0.0,0.00628]
[1779069811904,51.46,77121.25,2.0,3e-05,0.0,0.00623]
[1779069816939,51.46,77134.73,2.0,3e-05,0.0,0.00638]
[1779069821974,51.46,77136.19,2.0,3e-05,0.0,0.00639]
[1779069827009,51.46,77135.44,2.0,3e-05,0.0,0.00638]
[1779069832044,51.46,77135.71,2.0,3e-05,0.0,0.00639]
[1779069837079,51.46,77135.0,2.0,3e-05,0.0,0.00638]
[1779069842114,51.46,77133.54,2.0,3e-05,0.0,0.00636]
[1779069847149,51.46,77135.27,2.0,3e-05,0.0,0.00638]
[1779069852184,51.46,77132.82,2.0,3e-05,0.0,0.00635]
[1779069857219,51.46,77131.51,2.0,3e-05,0.0,0.00634]
[1779069862254,51.46,77132.98,2.0,3e-05,0.0,0.00636]
[1779069867289,51.46,77133.91,2.0,3e-05,0.0,0.00637]
[1779069872324,51.46,77128.82,2.0,3e-05,0.0,0.00628]
[1779069877360,51.46,77130.96,2.0,3e-05,0.0,0.0063]
[1779069882394,51.46,77130.69,2.0,3e-05,0.0,0.0063]
[1779069884408,51.46,77113.38,2.0,3e-05,0.0,0.00611]
[1779069889443,51.46,77106.46,2.0,3e-05,0.0,0.00604]
[1779069894478,51.46,77109.83,2.0,3e-05,0.0,0.00608]
[1779069899516,51.46,77114.91,2.0,3e-05,0.0,0.00613]
[1779069904551,51.46,77115.67,2.0,3e-05,0.0,0.00614]
[1779069909586,51.46,77110.67,2.0,3e-05,0.0,0.00609]
[1779069914621,51.46,77112.03,2.0,3e-05,0.0,0.0061]
[1779069919656,51.46,77110.17,2.0,3e-05,0.0,0.00608]
[1779069924691,51.46,77100.03,2.0,3e-05,0.0,0.00597]
[1779069929726,51.46,77097.63,2.0,3e-05,0.0,0.00595]
[1779069934766,51.46,77097.09,2.0,3e-05,0.0,0.00592]
[1779069939801,51.46,77097.02,2.0,3e-05,0.0,0.00591]
[1779069944836,51.46,77097.07,2.0,3e-05,0.0,0.00592]
[1779069948865,51.46,77079.23,2.0,3e-05,0.0,0.00573]
[1779069953900,51.46,77074.63,2.0,3e-05,0.0,0.00569]
[1779069958936,51.46,77074.28,2.0,3e-05,0.0,0.00568]
[1779069963971,51.46,77071.59,2.0,3e-05,0.0,0.00566]
[1779069965985,51.46,77094.66,2.0,3e-05,0.0,0.00589]
[1779069970013,51.46,77107.93,2.0,3e-05,0.0,0.00603]
[1779069975048,51.46,77108.04,2.0,3e-05,0.0,0.00603]
[1779069980083,51.46,77114.1,2.0,3e-05,0.0,0.00609]
[1779069985118,51.46,77114.2,2.0,3e-05,0.0,0.00609]
[1779069990154,51.46,77109.41,2.0,3e-05,0.0,0.00604]
[1779069993184,51.46,77097.6,2.0,3e-05,0.0,0.00589]
[1779069998219,51.46,77096.54,2.0,3e-05,0.0,0.00588]
[1779070003254,51.46,77091.22,2.0,3e-05,0.0,0.00583]
[1779070008289,51.46,77092.47,2.0,3e-05,0.0,0.00584]
[1779070013324,51.46,77091.37,2.0,3e-05,0.0,0.00583]
[1779070018359,51.46,77092.4,2.0,3e-05,0.0,0.00584]
[1779070023397,51.46,77091.29,2.0,3e-05,0.0,0.00583]
[1779070028432,51.46,77090.18,2.0,3e-05,0.0,0.00582]
[1779070032460,51.46,77105.83,2.0,3e-05,0.0,0.00598]
[1779070037495,51.46,77111.13,2.0,3e-05,0.0,0.00603]
[1779070042530,51.46,77102.29,2.0,3e-05,0.0,0.00594]
[1779070047565,51.46,77089.48,2.0,3e-05,0.0,0.00581]
[1779070050586,51.46,77102.57,2.0,3e-05,0.0,0.00594]
[1779070055622,51.46,77101.74,2.0,3e-05,0.0,0.00591]
[1779070060657,51.46,77100.82,2.0,3e-05,0.0,0.0059]
[1779070065692,51.46,77102.75,2.0,3e-05,0.0,0.00592]
[1779070070727,51.46,77103.0,2.0,3e-05,0.0,0.00592]
[1779070075762,51.46,77101.93,2.0,3e-05,0.0,0.00591]
[1779070080797,51.46,77101.59,2.0,3e-05,0.0,0.00591]
[1779070085832,51.46,77101.85,2.0,3e-05,0.0,0.00591]
[1779070089864,51.46,77130.64,2.0,3e-05,0.0,0.00621]
[1779070094900,51.46,77151.81,2.0,3e-05,0.0,0.00644]
[1779070100412,51.46,77156.88,2.0,3e-05,0.0,0.0065]
[1779070101950,51.46,77178.69,2.0,4e-05,0.0,0.00675]
[1779070106985,51.46,77176.36,2.0,4e-05,0.0,0.00672]
[1779070112020,51.46,77178.92,2.0,4e-05,0.0,0.00672]
[1779070117066,51.46,77178.38,2.0,4e-05,0.0,0.00671]
[1779070121093,51.46,77163.23,2.0,3e-05,0.0,0.00654]
[1779070127135,51.46,77152.88,2.0,3e-05,0.0,0.00642]
[1779070132170,51.46,77154.46,2.0,3e-05,0.0,0.00644]
[1779070137205,51.46,77160.08,2.0,3e-05,0.0,0.00651]
[1779070142240,51.46,77165.44,2.0,3e-05,0.0,0.00657]
[1779070146268,51.46,77180.37,2.0,4e-05,0.0,0.00674]
[1779070151303,51.46,77162.04,2.0,3e-05,0.0,0.00653]
[1779070156338,51.46,77153.69,2.0,3e-05,0.0,0.00643]
[1779070161373,51.46,77152.75,2.0,3e-05,0.0,0.00642]
[1779070166408,51.46,77144.7,2.0,3e-05,0.0,0.00633]
[1779070171443,51.46,77135.23,2.0,3e-05,0.0,0.0062]
[1779070176478,51.46,77135.44,2.0,3e-05,0.0,0.0062]
[1779070181513,51.46,77133.94,2.0,3e-05,0.0,0.00619]
[1779070186548,51.46,77135.12,2.0,3e-05,0.0,0.0062]
[1779070191585,51.46,77134.56,2.0,3e-05,0.0,0.00619]
[1779070196619,51.46,77138.23,2.0,3e-05,0.0,0.00623]
[1779070201654,51.46,77139.84,2.0,3e-05,0.0,0.00625]
[1779070206689,51.46,77136.42,2.0,3e-05,0.0,0.00621]
[1779070211724,51.46,77129.86,2.0,3e-05,0.0,0.00614]
[1779070216761,51.46,77128.56,2.0,3e-05,0.0,0.00613]
[1779070221795,51.46,77131.7,2.0,3e-05,0.0,0.00616]
[1779070225063,51.46,77133.46,2.0,3e-05,0.0,0.00618]
[1779070225228,51.46,77133.46,2.0,3e-05,0.0,0.00618]
[1779070230858,51.46,77117.65,2.0,3e-05,0.0,0.00601]
[1779070235893,51.46,77114.61,2.0,3e-05,0.0,0.00595]
[1779070240939,51.46,77102.22,2.0,3e-05,0.0,0.00583]
[1779070245975,51.46,77103.01,2.0,3e-05,0.0,0.00584]
[1779070251013,51.46,77115.11,2.0,3e-05,0.0,0.00596]
[1779070256048,51.46,77101.13,2.0,3e-05,0.0,0.00582]
[1779070261083,51.46,77101.03,2.0,3e-05,0.0,0.00582]
[1779070266118,51.46,77102.37,2.0,3e-05,0.0,0.00583]
[1779070271153,51.46,77106.3,2.0,3e-05,0.0,0.00587]
[1779070276188,51.46,77116.83,2.0,3e-05,0.0,0.00598]
[1779070281223,51.46,77121.12,2.0,3e-05,0.0,0.00602]
[1779070286258,51.46,77115.95,2.0,3e-05,0.0,0.00597]
[1779070291293,51.46,77106.81,2.0,3e-05,0.0,0.00585]
[1779070295321,51.46,77093.97,2.0,3e-05,0.0,0.00572]
[1779070298343,51.46,77075.58,2.0,3e-05,0.0,0.00554]
[1779070303379,51.46,77085.38,2.0,3e-05,0.0,0.00563]
[1779070307407,51.46,77103.19,2.0,3e-05,0.0,0.00581]
[1779070312442,51.46,77108.65,2.0,3e-05,0.0,0.00586]
[1779070317481,51.46,77107.34,2.0,3e-05,0.0,0.00585]
[1779070322516,51.46,77100.77,2.0,3e-05,0.0,0.00578]
[1779070327551,51.46,77104.47,2.0,3e-05,0.0,0.00582]
[1779070332587,51.46,77102.77,2.0,3e-05,0.0,0.0058]
[1779070334601,51.46,77115.96,2.0,3e-05,0.0,0.00594]
[1779070339643,51.46,77126.1,2.0,3e-05,0.0,0.00605]
[1779070341657,51.46,77146.02,2.0,3e-05,0.0,0.00626]
[1779070346692,51.46,77149.12,2.0,3e-05,0.0,0.00629]
[1779070348706,51.46,77135.37,2.0,3e-05,0.0,0.00614]
[1779070353742,51.46,77152.92,2.0,3e-05,0.0,0.0063]
[1779070354749,51.46,77173.0,2.0,3e-05,0.0,0.00653]
[1779070359784,51.46,77175.43,2.0,3e-05,0.0,0.00656]
[1779070364821,51.46,77172.92,2.0,3e-05,0.0,0.00653]
[1779070369858,51.46,77165.94,2.0,3e-05,0.0,0.00645]
[1779070374893,51.46,77166.07,2.0,3e-05,0.0,0.00645]
[1779070379928,51.46,77163.56,2.0,3e-05,0.0,0.00642]
[1779070384963,51.46,77174.43,2.0,3e-05,0.0,0.00654]
[1779070389999,51.46,77163.25,2.0,3e-05,0.0,0.00642]
[1779070395034,51.46,77162.18,2.0,3e-05,0.0,0.00641]
[1779070400071,51.46,77154.4,2.0,3e-05,0.0,0.00632]
[1779070400479,51.46,77154.4,2.0,3e-05,0.0,0.00632]
[1779070401265,51.46,77152.75,2.0,3e-05,0.0,0.0063]
[1779070407120,51.46,77152.12,2.0,3e-05,0.0,0.0063]
[1779070412155,51.46,77148.57,2.0,3e-05,0.0,0.00623]
[1779070417190,51.46,77146.93,2.0,3e-05,0.0,0.00621]
[1779070422225,51.46,77145.14,2.0,3e-05,0.0,0.00619]
[1779070427260,51.46,77138.07,2.0,3e-05,0.0,0.00611]
[1779070432295,51.46,77135.23,2.0,3e-05,0.0,0.00608]
[1779070437332,51.46,77135.01,2.0,3e-05,0.0,0.00608]
[1779070442367,51.46,77140.23,2.0,3e-05,0.0,0.00614]
[1779070447402,51.46,77146.08,2.0,3e-05,0.0,0.0062]
[1779070452437,51.46,77146.27,2.0,3e-05,0.0,0.0062]
[1779070457472,51.46,77150.93,2.0,3e-05,0.0,0.00625]
[1779070462508,51.46,77153.71,2.0,3e-05,0.0,0.00628]
[1779070467543,51.46,77160.74,2.0,3e-05,0.0,0.00636]
[1779070472584,51.46,77163.38,2.0,3e-05,0.0,0.00636]
[1779070477619,51.46,77156.21,2.0,3e-05,0.0,0.00628]
[1779070482654,51.46,77146.46,2.0,3e-05,0.0,0.00617]
[1779070486682,51.46,77128.82,2.0,3e-05,0.0,0.00599]
[1779070491718,51.46,77126.92,2.0,3e-05,0.0,0.00597]
[1779070496756,51.46,77136.57,2.0,3e-05,0.0,0.00607]
[1779070501791,51.46,77127.58,2.0,3e-05,0.0,0.00597]
[1779070506832,51.46,77127.79,2.0,3e-05,0.0,0.00598]
[1779070511868,51.46,77131.71,2.0,3e-05,0.0,0.00602]
[1779070516902,51.46,77132.77,2.0,3e-05,0.0,0.00603]
[1779070521937,51.46,77134.57,2.0,3e-05,0.0,0.00605]
[1779070526972,51.46,77125.82,2.0,3e-05,0.0,0.00596]
[1779070532012,51.46,77125.75,2.0,3e-05,0.0,0.00593]
[1779070537044,51.46,77121.08,2.0,3e-05,0.0,0.00588]
[1779070542079,51.46,77117.44,2.0,3e-05,0.0,0.00584]
[1779070547114,51.46,77117.82,2.0,3e-05,0.0,0.00585]
[1779070552149,51.46,77117.6,2.0,3e-05,0.0,0.00584]
[1779070557184,51.46,77117.19,2.0,3e-05,0.0,0.00584]
[1779070562219,51.46,77118.46,2.0,3e-05,0.0,0.00585]
[1779070567254,51.46,77118.07,2.0,3e-05,0.0,0.00585]
[1779070572289,51.46,77114.62,2.0,3e-05,0.0,0.00581]
[1779070577324,51.46,77111.13,2.0,3e-05,0.0,0.00578]
[1779070582359,51.46,77110.5,2.0,3e-05,0.0,0.00577]
[1779070587394,51.46,77107.58,2.0,3e-05,0.0,0.00574]
[1779070590432,51.46,77088.36,2.0,3e-05,0.0,0.00555]
[1779070595460,51.46,77080.57,2.0,3e-05,0.0,0.00545]
[1779070600499,51.46,77079.98,2.0,3e-05,0.0,0.00544]
[1779070605534,51.46,77079.57,2.0,3e-05,0.0,0.00544]
[1779070610576,51.46,77089.34,2.0,3e-05,0.0,0.00553]
[1779070615611,51.46,77086.16,2.0,3e-05,0.0,0.0055]
[1779070620646,51.46,77084.22,2.0,3e-05,0.0,0.00549]
[1779070625681,51.46,77083.08,2.0,3e-05,0.0,0.00547]
[1779070630716,51.46,77061.05,2.0,3e-05,0.0,0.00527]
[1779070635751,51.46,77050.82,2.0,3e-05,0.0,0.00517]
[1779070640786,51.46,77048.59,2.0,3e-05,0.0,0.00515]
[1779070645821,51.46,77052.63,2.0,3e-05,0.0,0.00519]
[1779070650856,51.46,77046.29,2.0,3e-05,0.0,0.00513]
[1779070655892,51.46,77043.73,2.0,3e-05,0.0,0.00508]
[1779070660927,51.46,77049.96,2.0,3e-05,0.0,0.00514]
[1779070665962,51.46,77049.37,2.0,3e-05,0.0,0.00513]
[1779070670997,51.46,77039.54,2.0,3e-05,0.0,0.00505]
[1779070676034,51.46,77040.76,2.0,3e-05,0.0,0.00506]
[1779070681069,51.46,77034.31,2.0,3e-05,0.0,0.005]
[1779070686104,51.46,77024.13,2.0,3e-05,0.0,0.00491]
[1779070691139,51.46,77016.24,2.0,3e-05,0.0,0.00484]
[1779070696174,51.46,77010.76,2.0,2e-05,0.0,0.0048]
[1779070701215,51.46,77011.64,2.0,3e-05,0.0,0.0048]
[1779070706250,51.46,77015.76,2.0,3e-05,0.0,0.00484]
[1779070709271,51.46,77028.74,2.0,3e-05,0.0,0.00495]
[1779070714306,51.46,77027.93,2.0,3e-05,0.0,0.00492]
[1779070719341,51.46,77030.81,2.0,3e-05,0.0,0.00494]
[1779070729412,51.46,77026.93,2.0,3e-05,0.0,0.00491]
[1779070734446,51.46,77025.57,2.0,3e-05,0.0,0.0049]
[1779070739481,51.46,77024.98,2.0,3e-05,0.0,0.00489]
[1779070744516,51.46,77030.89,2.0,3e-05,0.0,0.00495]
[1779070749551,51.46,77032.97,2.0,3e-05,0.0,0.00496]
[1779070754586,51.46,77047.69,2.0,3e-05,0.0,0.00509]
[1779070759622,51.46,77058.59,2.0,3e-05,0.0,0.00519]
[1779070764657,51.46,77058.17,2.0,3e-05,0.0,0.00519]
[1779070769693,51.46,77054.33,2.0,3e-05,0.0,0.00515]
[1779070774728,51.46,77048.76,2.0,3e-05,0.0,0.00508]
[1779070779763,51.46,77054.41,2.0,3e-05,0.0,0.00513]
[1779070784798,51.46,77056.87,2.0,3e-05,0.0,0.00515]
[1779070789837,51.46,77050.54,2.0,3e-05,0.0,0.00509]
[1779070794869,51.46,77048.9,2.0,3e-05,0.0,0.00508]
[1779070796883,51.46,77034.3,2.0,3e-05,0.0,0.00495]
[1779070801919,51.46,77038.81,2.0,3e-05,0.0,0.00499]
[1779070806953,51.46,77041.97,2.0,3e-05,0.0,0.00502]
[1779070811988,51.46,77042.81,2.0,3e-05,0.0,0.00503]
[1779070817023,51.46,77028.0,2.0,3e-05,0.0,0.0049]
[1779070822058,51.46,77031.03,2.0,3e-05,0.0,0.00492]
[1779070827093,51.46,77028.84,2.0,3e-05,0.0,0.0049]
[1779070831121,51.46,77018.51,2.0,2e-05,0.0,0.00479]
[1779070836070,51.46,77017.92,2.0,2e-05,0.0,0.00479]
[1779070836922,51.46,77015.67,2.0,2e-05,0.0,0.00477]
[1779070837168,51.46,76996.91,2.0,2e-05,0.0,0.00461]
[1779070842203,51.46,76989.41,2.0,2e-05,0.0,0.00455]
[1779070847238,51.46,76993.89,2.0,2e-05,0.0,0.00459]
[1779070852274,51.46,76990.74,2.0,2e-05,0.0,0.00456]
[1779070857309,51.46,76988.09,2.0,2e-05,0.0,0.00454]
[1779070862345,51.46,76988.79,2.0,2e-05,0.0,0.00454]
[1779070867380,51.46,76985.93,2.0,2e-05,0.0,0.00452]
[1779070872415,51.46,76996.0,2.0,2e-05,0.0,0.0046]
[1779070877450,51.46,76997.39,2.0,2e-05,0.0,0.00461]
[1779070882485,51.46,76990.86,2.0,2e-05,0.0,0.00456]
[1779070887520,51.46,76977.47,2.0,2e-05,0.0,0.00445]
[1779070892556,51.46,76976.04,2.0,2e-05,0.0,0.00442]
[1779070897590,51.46,76960.34,2.0,2e-05,0.0,0.0043]
[1779070902625,51.46,76970.7,2.0,2e-05,0.0,0.00438]
[1779070907660,51.46,76964.06,2.0,2e-05,0.0,0.00433]
[1779070912695,51.46,76956.66,2.0,2e-05,0.0,0.00427]
[1779070917730,51.46,76954.27,2.0,2e-05,0.0,0.00425]
[1779070921758,51.46,76934.71,2.0,2e-05,0.0,0.00411]
[1779070926793,51.46,76928.63,2.0,2e-05,0.0,0.00406]
[1779070931830,51.46,76934.95,2.0,2e-05,0.0,0.00411]
[1779070936865,51.46,76942.34,2.0,2e-05,0.0,0.00416]
[1779070941900,51.46,76945.9,2.0,2e-05,0.0,0.00419]
[1779070946935,51.46,76949.2,2.0,2e-05,0.0,0.00421]
[1779070950963,51.46,76962.58,2.0,2e-05,0.0,0.00432]
[1779070955998,51.46,76961.4,2.0,2e-05,0.0,0.00428]
[1779070961033,51.46,76965.91,2.0,2e-05,0.0,0.00432]
[1779070968082,51.46,76968.7,2.0,2e-05,0.0,0.00434]
[1779070973117,51.46,76968.87,2.0,2e-05,0.0,0.00434]
[1779070976143,51.46,76982.2,2.0,2e-05,0.0,0.00445]
[1779070981180,51.46,76980.51,2.0,2e-05,0.0,0.00443]
[1779070986216,51.46,76980.62,2.0,2e-05,0.0,0.00443]
[1779070991252,51.46,76985.1,2.0,2e-05,0.0,0.00447]
[1779070993266,51.46,76965.41,2.0,2e-05,0.0,0.00432]
[1779070998301,51.46,76964.13,2.0,2e-05,0.0,0.00431]
[1779071003339,51.46,76972.47,2.0,2e-05,0.0,0.00437]
[1779071008375,51.46,76972.72,2.0,2e-05,0.0,0.00437]
[1779071010391,51.46,76987.11,2.0,2e-05,0.0,0.00449]
[1779071015424,51.46,76988.24,2.0,2e-05,0.0,0.00447]
[1779071020459,51.46,77003.35,2.0,2e-05,0.0,0.00459]
[1779071025494,51.46,77011.48,2.0,2e-05,0.0,0.00466]
[1779071030530,51.46,77002.55,2.0,2e-05,0.0,0.00459]
[1779071035565,51.46,77005.01,2.0,2e-05,0.0,0.00461]
[1779071040600,51.46,76997.65,2.0,2e-05,0.0,0.00455]
[1779071045636,51.46,76991.02,2.0,2e-05,0.0,0.00449]
[1779071050671,51.46,76991.21,2.0,2e-05,0.0,0.0045]
[1779071055707,51.46,76984.78,2.0,2e-05,0.0,0.00445]
[1779071060743,51.46,76974.32,2.0,2e-05,0.0,0.00436]
[1779071065778,51.46,76967.87,2.0,2e-05,0.0,0.00431]
[1779071070813,51.46,76969.17,2.0,2e-05,0.0,0.00432]
[1779071075848,51.46,76982.78,2.0,2e-05,0.0,0.00441]
[1779071080883,51.46,76977.48,2.0,2e-05,0.0,0.00437]
[1779071085918,51.46,76973.59,2.0,2e-05,0.0,0.00434]
[1779071091960,51.46,76977.12,2.0,2e-05,0.0,0.00436]
[1779071096995,51.46,76984.29,2.0,2e-05,0.0,0.00442]
[1779071102030,51.46,76984.38,2.0,2e-05,0.0,0.00442]
[1779071107065,51.46,76985.96,2.0,2e-05,0.0,0.00443]
[1779071112100,51.46,76984.05,2.0,2e-05,0.0,0.00442]
[1779071114114,51.46,77004.09,2.0,2e-05,0.0,0.00458]
[1779071119149,51.46,77003.64,2.0,2e-05,0.0,0.00457]
[1779071124184,51.46,77003.14,2.0,2e-05,0.0,0.00457]
[1779071129219,51.46,76994.12,2.0,2e-05,0.0,0.0045]
[1779071134255,51.46,76987.74,2.0,2e-05,0.0,0.00442]
[1779071139289,51.46,76988.0,2.0,2e-05,0.0,0.00443]
[1779071144329,51.46,76985.49,2.0,2e-05,0.0,0.00441]
[1779071149371,51.46,76982.45,2.0,2e-05,0.0,0.00438]
[1779071154406,51.46,76980.48,2.0,2e-05,0.0,0.00437]
[1779071159441,51.46,76984.26,2.0,2e-05,0.0,0.0044]
[1779071164476,51.46,76990.66,2.0,2e-05,0.0,0.00445]
[1779071169511,51.46,77003.26,2.0,2e-05,0.0,0.00455]
[1779071174551,51.46,77006.71,2.0,2e-05,0.0,0.00458]
[1779071179586,51.46,77006.13,2.0,2e-05,0.0,0.00457]
[1779071184621,51.46,77007.25,2.0,2e-05,0.0,0.00458]
[1779071189657,51.46,77008.05,2.0,2e-05,0.0,0.00459]
[1779071194692,51.46,77008.09,2.0,2e-05,0.0,0.00456]
[1779071199727,51.46,77009.19,2.0,2e-05,0.0,0.00457]
[1779071207783,51.46,77008.01,2.0,2e-05,0.0,0.00456]
[1779071212818,51.46,77013.22,2.0,2e-05,0.0,0.00461]
[1779071217853,51.46,77015.13,2.0,2e-05,0.0,0.00462]
[1779071222890,51.46,77015.34,2.0,2e-05,0.0,0.00462]
[1779071227923,51.46,77014.62,2.0,2e-05,0.0,0.00462]
[1779071232958,51.46,77014.15,2.0,2e-05,0.0,0.00461]
[1779071237993,51.46,77011.4,2.0,2e-05,0.0,0.00459]
[1779071243028,51.46,77012.54,2.0,2e-05,0.0,0.0046]
[1779071248063,51.46,77020.48,2.0,2e-05,0.0,0.00467]
[1779071253098,51.46,77027.02,2.0,2e-05,0.0,0.0047]
[1779071259596,51.46,77027.38,2.0,2e-05,0.0,0.0047]
[1779071265183,51.46,77021.7,2.0,2e-05,0.0,0.00465]
[1779071270218,51.46,77014.52,2.0,2e-05,0.0,0.00459]
[1779071275253,51.46,77011.42,2.0,2e-05,0.0,0.00457]
[1779071280288,51.46,77014.04,2.0,2e-05,0.0,0.00459]
[1779071285323,51.46,77008.38,2.0,2e-05,0.0,0.00454]
[1779071290358,51.46,77008.47,2.0,2e-05,0.0,0.00455]
[1779071295396,51.46,77004.9,2.0,2e-05,0.0,0.00452]
[1779071300431,51.46,77004.32,2.0,2e-05,0.0,0.00451]
[1779071305466,51.46,77000.55,2.0,2e-05,0.0,0.00448]
[1779071310501,51.46,77001.65,2.0,2e-05,0.0,0.00449]
[1779071315536,51.46,77001.54,2.0,2e-05,0.0,0.00447]
[1779071320571,51.46,77000.5,2.0,2e-05,0.0,0.00446]
[1779071323592,51.46,76985.71,2.0,2e-05,0.0,0.00434]
[1779071328627,51.46,76984.94,2.0,2e-05,0.0,0.00434]
[1779071333662,51.46,76983.89,2.0,2e-05,0.0,0.00433]
[1779071338697,51.46,76984.09,2.0,2e-05,0.0,0.00433]
[1779071343732,51.46,76982.74,2.0,2e-05,0.0,0.00432]
[1779071348767,51.46,76981.9,2.0,2e-05,0.0,0.00431]
[1779071353802,51.46,76980.78,2.0,2e-05,0.0,0.0043]
[1779071358837,51.46,76982.33,2.0,2e-05,0.0,0.00432]
[1779071363872,51.46,76982.24,2.0,2e-05,0.0,0.00432]
[1779071368907,51.46,76999.55,2.0,2e-05,0.0,0.00445]
[1779071373942,51.46,76992.12,2.0,2e-05,0.0,0.00437]
[1779071378977,51.46,76999.26,2.0,2e-05,0.0,0.00443]
[1779071385019,51.46,76998.69,2.0,2e-05,0.0,0.00442]
[1779071391061,51.46,76998.44,2.0,2e-05,0.0,0.00442]
[1779071396096,51.46,76999.91,2.0,2e-05,0.0,0.00443]
[1779071401133,51.46,76990.73,2.0,2e-05,0.0,0.00436]
[1779071406177,51.46,76983.61,2.0,2e-05,0.0,0.0043]
[1779071411212,51.46,76974.32,2.0,2e-05,0.0,0.00423]
[1779071414233,51.46,76961.04,2.0,2e-05,0.0,0.00413]
[1779071419269,51.46,76957.39,2.0,2e-05,0.0,0.00411]
[1779071424305,51.46,76956.65,2.0,2e-05,0.0,0.0041]
[1779071429341,51.46,76954.96,2.0,2e-05,0.0,0.00409]
[1779071434376,51.46,76954.84,2.0,2e-05,0.0,0.00407]
[1779071439411,51.46,76954.81,2.0,2e-05,0.0,0.00407]
[1779071444446,51.46,76954.97,2.0,2e-05,0.0,0.00407]
[1779071447073,51.46,76951.66,2.0,2e-05,0.0,0.00404]
[1779071447299,51.46,76950.66,2.0,2e-05,0.0,0.00404]
[1779071452502,51.46,76956.32,2.0,2e-05,0.0,0.00408]
[1779071457537,51.46,76964.68,2.0,2e-05,0.0,0.00414]
[1779071462572,51.46,76969.12,2.0,2e-05,0.0,0.00417]
[1779071467607,51.46,76970.92,2.0,2e-05,0.0,0.00419]
[1779071469621,51.46,76986.3,2.0,2e-05,0.0,0.0043]
[1779071474662,51.46,76976.01,2.0,2e-05,0.0,0.00423]
[1779071478699,51.46,76989.47,2.0,2e-05,0.0,0.00433]
[1779071483735,51.46,76992.15,2.0,2e-05,0.0,0.00435]
[1779071488770,51.46,76998.45,2.0,2e-05,0.0,0.0044]
[1779071494812,51.46,77000.33,2.0,2e-05,0.0,0.00439]
[1779071499847,51.46,77010.8,2.0,2e-05,0.0,0.00447]
[1779071504882,51.46,76998.98,2.0,2e-05,0.0,0.00438]
[1779071509918,51.46,76998.32,2.0,2e-05,0.0,0.00438]
[1779071514953,51.46,76998.79,2.0,2e-05,0.0,0.00438]
[1779071519988,51.46,76987.41,2.0,2e-05,0.0,0.00429]
[1779071525024,51.46,76984.45,2.0,2e-05,0.0,0.00427]
[1779071528045,51.46,76963.9,2.0,2e-05,0.0,0.00411]
[1779071533080,51.46,76967.63,2.0,2e-05,0.0,0.00414]
[1779071538116,51.46,76977.24,2.0,2e-05,0.0,0.00421]
[1779071543150,51.46,76979.43,2.0,2e-05,0.0,0.00423]
[1779071548185,51.46,76978.42,2.0,2e-05,0.0,0.00422]
[1779071553220,51.46,76972.7,2.0,2e-05,0.0,0.00416]
[1779071558255,51.46,76969.49,2.0,2e-05,0.0,0.00413]
[1779071563294,51.46,76972.67,2.0,2e-05,0.0,0.00416]
[1779071568328,51.46,76977.26,2.0,2e-05,0.0,0.00419]
[1779071573363,51.46,76975.27,2.0,2e-05,0.0,0.00418]
[1779071578398,51.46,76977.06,2.0,2e-05,0.0,0.00419]
[1779071583433,51.46,76977.77,2.0,2e-05,0.0,0.0042]
[1779071588468,51.46,76972.4,2.0,2e-05,0.0,0.00416]
[1779071593503,51.46,76967.35,2.0,2e-05,0.0,0.00412]
[1779071598538,51.46,76971.0,2.0,2e-05,0.0,0.00415]
[1779071603573,51.46,76971.2,2.0,2e-05,0.0,0.00415]
[1779071608608,51.46,76975.45,2.0,2e-05,0.0,0.00418]
[1779071613643,51.46,76981.44,2.0,2e-05,0.0,0.0042]
[1779071618678,51.46,76979.17,2.0,2e-05,0.0,0.00419]
[1779071621700,51.46,76996.11,2.0,2e-05,0.0,0.00431]
[1779071626738,51.46,76996.38,2.0,2e-05,0.0,0.00432]
[1779071631774,51.46,76995.9,2.0,2e-05,0.0,0.00431]
[1779071636810,51.46,76997.35,2.0,2e-05,0.0,0.00432]
[1779071641845,51.46,76993.25,2.0,2e-05,0.0,0.00429]
[1779071646880,51.46,76971.39,2.0,2e-05,0.0,0.00413]
[1779071651915,51.46,76969.71,2.0,2e-05,0.0,0.00412]
[1779071656954,51.46,76965.03,2.0,2e-05,0.0,0.00408]
[1779071661989,51.46,76964.5,2.0,2e-05,0.0,0.00408]
[1779071667024,51.46,76969.49,2.0,2e-05,0.0,0.00411]
[1779071672059,51.46,76964.15,2.0,2e-05,0.0,0.00405]
[1779071677094,51.46,76964.42,2.0,2e-05,0.0,0.00406]
[1779071682129,51.46,76961.11,2.0,2e-05,0.0,0.00403]
[1779071687164,51.46,76961.91,2.0,2e-05,0.0,0.00404]
[1779071692199,51.46,76959.39,2.0,2e-05,0.0,0.00402]
[1779071697234,51.46,76958.85,2.0,2e-05,0.0,0.00402]
[1779071702270,51.46,76958.69,2.0,2e-05,0.0,0.00401]
[1779071707319,51.46,76953.53,2.0,2e-05,0.0,0.00398]
[1779071712353,51.46,76951.33,2.0,2e-05,0.0,0.00396]
[1779071717388,51.46,76944.36,2.0,2e-05,0.0,0.00391]
[1779071722423,51.46,76943.62,2.0,2e-05,0.0,0.00391]
[1779071727458,51.46,76939.48,2.0,2e-05,0.0,0.00388]
[1779071732493,51.46,76940.52,2.0,2e-05,0.0,0.00386]
[1779071737528,51.46,76939.81,2.0,2e-05,0.0,0.00386]
[1779071742563,51.46,76937.06,2.0,2e-05,0.0,0.00384]
[1779071747598,51.46,76932.54,2.0,2e-05,0.0,0.00381]
[1779071751626,51.46,76914.7,2.0,2e-05,0.0,0.00369]
[1779071754647,51.46,76900.8,2.0,2e-05,0.0,0.0036]
[1779071759687,51.46,76901.38,2.0,2e-05,0.0,0.0036]
[1779071764722,51.46,76908.45,2.0,2e-05,0.0,0.00365]
[1779071769757,51.46,76916.02,2.0,2e-05,0.0,0.0037]
[1779071774792,51.46,76917.13,2.0,2e-05,0.0,0.00371]
[1779071777813,51.46,76903.91,2.0,2e-05,0.0,0.00362]
[1779071780845,51.46,76881.61,2.0,2e-05,0.0,0.00347]
[1779071781851,51.46,76864.91,2.0,2e-05,0.0,0.00337]
[1779071786886,51.46,76855.03,2.0,2e-05,0.0,0.00331]
[1779071791922,51.46,76853.86,2.0,2e-05,0.0,0.00329]
[1779071796959,51.46,76855.69,2.0,2e-05,0.0,0.0033]
[1779071801195,51.46,76857.62,2.0,2e-05,0.0,0.00331]
[1779071807027,51.46,76861.36,2.0,2e-05,0.0,0.00333]
[1779071812062,51.46,76858.96,2.0,2e-05,0.0,0.00332]
[1779071813900,51.46,76859.04,2.0,2e-05,0.0,0.00332]
[1779071819111,51.46,76863.21,2.0,2e-05,0.0,0.00334]
[1779071824146,51.46,76865.76,2.0,2e-05,0.0,0.00336]
[1779071827167,51.46,76878.92,2.0,2e-05,0.0,0.00344]
[1779071832202,51.46,76885.26,2.0,2e-05,0.0,0.00348]
[1779071837237,51.46,76885.2,2.0,2e-05,0.0,0.00348]
[1779071842273,51.46,76884.35,2.0,2e-05,0.0,0.00347]
[1779071847307,51.46,76883.03,2.0,2e-05,0.0,0.00347]
[1779071852342,51.46,76887.04,2.0,2e-05,0.0,0.00347]
[1779071857377,51.46,76884.83,2.0,2e-05,0.0,0.00346]
[1779071862412,51.46,76882.82,2.0,2e-05,0.0,0.00345]
[1779071867447,51.46,76892.84,2.0,2e-05,0.0,0.00351]
[1779071872482,51.46,76893.76,2.0,2e-05,0.0,0.00352]
[1779071877517,51.46,76897.27,2.0,2e-05,0.0,0.00354]
[1779071882554,51.46,76892.43,2.0,2e-05,0.0,0.00351]
[1779071887588,51.46,76886.78,2.0,2e-05,0.0,0.00347]
[1779071892626,51.46,76878.58,2.0,2e-05,0.0,0.00342]
[1779071894638,51.46,76865.16,2.0,2e-05,0.0,0.00334]
[1779071899673,51.46,76864.02,2.0,2e-05,0.0,0.00333]
[1779071904708,51.46,76862.16,2.0,2e-05,0.0,0.00332]
[1779071909743,51.46,76863.09,2.0,2e-05,0.0,0.00332]
[1779071914778,51.46,76861.74,2.0,2e-05,0.0,0.0033]
[1779071919813,51.46,76858.53,2.0,2e-05,0.0,0.00328]
[1779071924850,51.46,76853.76,2.0,2e-05,0.0,0.00325]
[1779071929885,51.46,76849.74,2.0,2e-05,0.0,0.00323]
[1779071933916,51.46,76829.74,2.0,2e-05,0.0,0.00311]
[1779071938951,51.46,76825.56,2.0,2e-05,0.0,0.00309]
[1779071943986,51.46,76831.25,2.0,2e-05,0.0,0.00312]
[1779071949023,51.46,76825.65,2.0,2e-05,0.0,0.00309]
[1779071950030,51.46,76812.81,2.0,2e-05,0.0,0.00302]
[1779071955065,51.46,76812.79,2.0,2e-05,0.0,0.00302]
[1779071960100,51.46,76816.33,2.0,2e-05,0.0,0.00304]
[1779071964128,51.46,76829.43,2.0,2e-05,0.0,0.00311]
[1779071969163,51.46,76838.33,2.0,2e-05,0.0,0.00316]
[1779071974198,51.46,76835.49,2.0,2e-05,0.0,0.00313]
[1779071979233,51.46,76834.64,2.0,2e-05,0.0,0.00312]
[1779071984269,51.46,76840.53,2.0,2e-05,0.0,0.00316]
[1779071989303,51.46,76840.53,2.0,2e-05,0.0,0.00316]
[1779071994338,51.46,76846.74,2.0,2e-05,0.0,0.00319]
[1779071999373,51.46,76848.35,2.0,2e-05,0.0,0.0032]
[1779072004408,51.46,76833.0,2.0,2e-05,0.0,0.00311]
[1779072009443,51.46,76817.94,2.0,2e-05,0.0,0.00303]
[1779072011794,51.46,76817.29,2.0,2e-05,0.0,0.00303]
[1779072013167,51.46,76817.42,2.0,2e-05,0.0,0.00303]
[1779072015488,51.46,76799.12,2.0,1e-05,0.0,0.00293]
[1779072020523,51.46,76797.16,2.0,1e-05,0.0,0.00292]
[1779072023778,51.46,76803.87,2.0,2e-05,0.0,0.00295]
[1779072029592,51.46,76812.43,2.0,2e-05,0.0,0.003]
[1779072030175,51.46,76812.43,2.0,2e-05,0.0,0.003]
[1779072035634,51.46,76806.27,2.0,2e-05,0.0,0.00295]
[1779072040669,51.46,76799.96,2.0,1e-05,0.0,0.00292]
[1779072045705,51.46,76814.45,2.0,2e-05,0.0,0.00299]
[1779072050740,51.46,76792.87,2.0,1e-05,0.0,0.00288]
[1779072055778,51.46,76800.95,2.0,1e-05,0.0,0.00292]
[1779072058065,51.46,76807.28,2.0,2e-05,0.0,0.00295]
[1779072059087,51.46,76810.45,2.0,2e-05,0.0,0.00297]
[1779072064839,51.46,76817.56,2.0,2e-05,0.0,0.00301]
[1779072069875,51.46,76825.58,2.0,2e-05,0.0,0.00306]
[1779072074910,51.46,76827.17,2.0,2e-05,0.0,0.00306]
[1779072079945,51.46,76826.95,2.0,2e-05,0.0,0.00306]
[1779072084985,51.46,76817.27,2.0,2e-05,0.0,0.00301]
[1779072090017,51.46,76821.62,2.0,2e-05,0.0,0.00303]
[1779072095052,51.46,76819.57,2.0,2e-05,0.0,0.00301]
[1779072101094,51.46,76822.83,2.0,2e-05,0.0,0.00302]
[1779072105044,51.46,76824.18,2.0,2e-05,0.0,0.00303]
[1779072110749,51.46,76823.26,2.0,2e-05,0.0,0.00303]
[1779072114185,51.46,76808.08,2.0,2e-05,0.0,0.00294]
[1779072119220,51.46,76809.37,2.0,2e-05,0.0,0.00295]
[1779072124255,51.46,76798.47,2.0,1e-05,0.0,0.00289]
[1779072129290,51.46,76800.61,2.0,1e-05,0.0,0.0029]
[1779072134325,51.46,76803.24,2.0,1e-05,0.0,0.00292]
[1779072139361,51.46,76803.34,2.0,1e-05,0.0,0.00292]
[1779072144396,51.46,76803.62,2.0,1e-05,0.0,0.00292]
[1779072149431,51.46,76803.89,2.0,1e-05,0.0,0.00292]
[1779072154466,51.46,76806.0,2.0,1e-05,0.0,0.00292]
[1779072159502,51.46,76806.67,2.0,1e-05,0.0,0.00292]
[1779072164537,51.46,76807.47,2.0,1e-05,0.0,0.00292]
[1779072169572,51.46,76808.65,2.0,2e-05,0.0,0.00293]
[1779072174607,51.46,76811.73,2.0,2e-05,0.0,0.00295]
[1779072179642,51.46,76811.64,2.0,2e-05,0.0,0.00295]
[1779072184684,51.46,76811.27,2.0,2e-05,0.0,0.00295]
[1779072189719,51.46,76812.97,2.0,2e-05,0.0,0.00295]
[1779072194754,51.46,76817.18,2.0,2e-05,0.0,0.00298]
[1779072199789,51.46,76817.86,2.0,2e-05,0.0,0.00298]
[1779072204824,51.46,76818.15,2.0,2e-05,0.0,0.00298]
[1779072209859,51.46,76818.14,2.0,2e-05,0.0,0.00298]
[1779072214510,51.46,76818.1,2.0,2e-05,0.0,0.00297]
[1779072214856,51.46,76818.1,2.0,2e-05,0.0,0.00297]
[1779072219929,51.46,76818.44,2.0,2e-05,0.0,0.00297]
[1779072224964,51.46,76819.32,2.0,2e-05,0.0,0.00297]
[1779072229999,51.46,76814.56,2.0,2e-05,0.0,0.00295]
[1779072235034,51.46,76814.64,2.0,2e-05,0.0,0.00295]
[1779072240069,51.46,76819.15,2.0,2e-05,0.0,0.00297]
[1779072245104,51.46,76824.03,2.0,2e-05,0.0,0.003]
[1779072250140,51.46,76825.31,2.0,2e-05,0.0,0.00301]
[1779072255176,51.46,76830.97,2.0,2e-05,0.0,0.00304]
[1779072260211,51.46,76829.45,2.0,2e-05,0.0,0.00303]
[1779072266253,51.46,76829.83,2.0,2e-05,0.0,0.00303]
[1779072271288,51.46,76834.49,2.0,2e-05,0.0,0.00304]
[1779072276323,51.46,76834.37,2.0,2e-05,0.0,0.00304]
[1779072281358,51.46,76827.82,2.0,2e-05,0.0,0.003]
[1779072286394,51.46,76828.75,2.0,2e-05,0.0,0.00301]
[1779072291429,51.46,76830.51,2.0,2e-05,0.0,0.00302]
[1779072296464,51.46,76830.16,2.0,2e-05,0.0,0.00302]
[1779072301499,51.46,76837.56,2.0,2e-05,0.0,0.00306]
[1779072306534,51.46,76834.84,2.0,2e-05,0.0,0.00304]
[1779072311569,51.46,76845.19,2.0,2e-05,0.0,0.0031]
[1779072316605,51.46,76837.0,2.0,2e-05,0.0,0.00306]
[1779072321640,51.46,76832.6,2.0,2e-05,0.0,0.00303]
[1779072326675,51.46,76831.39,2.0,2e-05,0.0,0.00302]
[1779072331713,51.46,76829.69,2.0,2e-05,0.0,0.003]
[1779072336748,51.46,76831.94,2.0,2e-05,0.0,0.00301]
[1779072341785,51.46,76831.23,2.0,2e-05,0.0,0.00301]
[1779072346820,51.46,76831.04,2.0,2e-05,0.0,0.00301]
[1779072351855,51.46,76826.55,2.0,2e-05,0.0,0.00298]
[1779072356890,51.46,76826.52,2.0,2e-05,0.0,0.00298]
[1779072361925,51.46,76826.28,2.0,2e-05,0.0,0.00298]
[1779072366960,51.46,76832.24,2.0,2e-05,0.0,0.00301]
[1779072372000,51.46,76833.3,2.0,2e-05,0.0,0.00302]
[1779072377035,51.46,76834.59,2.0,2e-05,0.0,0.00303]
[1779072382070,51.46,76831.46,2.0,2e-05,0.0,0.00301]
[1779072387105,51.46,76831.19,2.0,2e-05,0.0,0.00301]
[1779072392140,51.46,76831.31,2.0,2e-05,0.0,0.00299]
[1779072397175,51.46,76832.34,2.0,2e-05,0.0,0.003]
[1779072402210,51.46,76832.13,2.0,2e-05,0.0,0.003]
[1779072407245,51.46,76842.45,2.0,2e-05,0.0,0.00305]
[1779072412280,51.46,76838.35,2.0,2e-05,0.0,0.00303]
[1779072417315,51.46,76830.99,2.0,2e-05,0.0,0.00299]
[1779072422351,51.46,76825.61,2.0,2e-05,0.0,0.00296]
[1779072427386,51.46,76818.75,2.0,2e-05,0.0,0.00292]
[1779072432421,51.46,76821.8,2.0,2e-05,0.0,0.00294]
[1779072437456,51.46,76820.71,2.0,2e-05,0.0,0.00293]
[1779072442491,51.46,76819.89,2.0,2e-05,0.0,0.00293]
[1779072447539,51.46,76836.19,2.0,2e-05,0.0,0.00302]
[1779072448537,51.46,76855.01,2.0,2e-05,0.0,0.00313]
[1779072453576,51.46,76856.77,2.0,2e-05,0.0,0.00312]
[1779072458606,51.46,76867.37,2.0,2e-05,0.0,0.00318]
[1779072463645,51.46,76869.57,2.0,2e-05,0.0,0.00319]
[1779072468680,51.46,76868.87,2.0,2e-05,0.0,0.00319]
[1779072473715,51.46,76868.97,2.0,2e-05,0.0,0.00319]
[1779072475735,51.46,76890.41,2.0,2e-05,0.0,0.00332]
[1779072480769,51.46,76888.02,2.0,2e-05,0.0,0.0033]
[1779072485804,51.46,76880.23,2.0,2e-05,0.0,0.00326]
[1779072490840,51.46,76881.26,2.0,2e-05,0.0,0.00326]
[1779072495878,51.46,76868.75,2.0,2e-05,0.0,0.00319]
[1779072500913,51.46,76871.33,2.0,2e-05,0.0,0.0032]
[1779072505948,51.46,76871.74,2.0,2e-05,0.0,0.00321]
[1779072510983,51.46,76873.94,2.0,2e-05,0.0,0.00322]
[1779072516025,51.46,76873.66,2.0,2e-05,0.0,0.0032]
[1779072521060,51.46,76872.53,2.0,2e-05,0.0,0.00319]
[1779072526095,51.46,76869.14,2.0,2e-05,0.0,0.00317]
[1779072531130,51.46,76856.43,2.0,2e-05,0.0,0.0031]
[1779072536165,51.46,76844.87,2.0,2e-05,0.0,0.00304]
[1779072541200,51.46,76833.36,2.0,2e-05,0.0,0.00297]
[1779072546235,51.46,76821.93,2.0,1e-05,0.0,0.00291]
[1779072551270,51.46,76819.85,2.0,1e-05,0.0,0.0029]
[1779072556305,51.46,76818.99,2.0,1e-05,0.0,0.00289]
[1779072561344,51.46,76816.95,2.0,1e-05,0.0,0.00288]
[1779072566377,51.46,76822.74,2.0,1e-05,0.0,0.00291]
[1779072571412,51.46,76821.42,2.0,1e-05,0.0,0.00289]
[1779072576447,51.46,76815.06,2.0,1e-05,0.0,0.00286]
[1779072581482,51.46,76806.15,2.0,1e-05,0.0,0.00281]
[1779072586519,51.46,76802.74,2.0,1e-05,0.0,0.00279]
[1779072591554,51.46,76803.89,2.0,1e-05,0.0,0.0028]
[1779072596589,51.46,76807.46,2.0,1e-05,0.0,0.00282]
[1779072601624,51.46,76802.41,2.0,1e-05,0.0,0.00279]
[1779072604646,51.46,76815.6,2.0,1e-05,0.0,0.00286]
[1779072609681,51.46,76817.36,2.0,1e-05,0.0,0.00287]
[1779072614716,51.46,76818.98,2.0,1e-05,0.0,0.00288]
[1779072619751,51.46,76808.35,2.0,1e-05,0.0,0.00282]
[1779072624786,51.46,76807.39,2.0,1e-05,0.0,0.00282]
[1779072629821,51.46,76808.44,2.0,1e-05,0.0,0.00282]
[1779072634857,51.46,76801.08,2.0,1e-05,0.0,0.00277]
[1779072639892,51.46,76782.76,2.0,1e-05,0.0,0.00268]
[1779072644927,51.46,76783.75,2.0,1e-05,0.0,0.00268]
[1779072649963,51.46,76782.16,2.0,1e-05,0.0,0.00268]
[1779072654998,51.46,76772.32,2.0,1e-05,0.0,0.00263]
[1779072657020,51.46,76752.6,2.0,1e-05,0.0,0.00253]
[1779072662052,51.46,76752.21,2.0,1e-05,0.0,0.00253]
[1779072665073,51.46,76736.51,2.0,1e-05,0.0,0.00246]
[1779072669071,51.46,76736.27,2.0,1e-05,0.0,0.00246]
[1779072670096,51.46,76736.85,2.0,1e-05,0.0,0.00246]
[1779072674139,51.46,76751.12,2.0,1e-05,0.0,0.00253]
[1779072677160,51.46,76766.04,2.0,1e-05,0.0,0.0026]
[1779072682195,51.46,76778.28,2.0,1e-05,0.0,0.00266]
[1779072687232,51.46,76780.45,2.0,1e-05,0.0,0.00267]
[1779072692274,51.46,76774.87,2.0,1e-05,0.0,0.00263]
[1779072697304,51.46,76772.41,2.0,1e-05,0.0,0.00261]
[1779072702340,51.46,76775.15,2.0,1e-05,0.0,0.00263]
[1779072707375,51.46,76776.55,2.0,1e-05,0.0,0.00263]
[1779072712410,51.46,76772.4,2.0,1e-05,0.0,0.00261]
[1779072717445,51.46,76772.26,2.0,1e-05,0.0,0.00261]
[1779072722480,51.46,76780.62,2.0,1e-05,0.0,0.00265]
[1779072727516,51.46,76770.05,2.0,1e-05,0.0,0.0026]
[1779072732551,51.46,76759.73,2.0,1e-05,0.0,0.00255]
[1779072734565,51.46,76746.78,2.0,1e-05,0.0,0.00249]
[1779072739600,51.46,76739.82,2.0,1e-05,0.0,0.00246]
[1779072744636,51.46,76733.04,2.0,1e-05,0.0,0.00243]
[1779072747660,51.46,76716.16,2.0,1e-05,0.0,0.00235]
[1779072751693,51.46,76705.33,2.0,1e-05,0.0,0.00229]
[1779072756726,51.46,76704.56,2.0,1e-05,0.0,0.00229]
[1779072761761,51.46,76704.38,2.0,1e-05,0.0,0.00229]
[1779072766798,51.46,76705.2,2.0,1e-05,0.0,0.00229]
[1779072771833,51.46,76709.15,2.0,1e-05,0.0,0.00231]
[1779072776868,51.46,76719.2,2.0,1e-05,0.0,0.00235]
[1779072781906,51.46,76709.3,2.0,1e-05,0.0,0.00231]
[1779072786941,51.46,76711.92,2.0,1e-05,0.0,0.00232]
[1779072791976,51.46,76708.72,2.0,1e-05,0.0,0.00231]
[1779072797011,51.46,76704.83,2.0,1e-05,0.0,0.00229]
[1779072802048,51.46,76676.79,2.0,1e-05,0.0,0.00217]
[1779072807083,51.46,76671.88,2.0,1e-05,0.0,0.00215]
[1779072812128,51.46,76681.27,2.0,1e-05,0.0,0.00218]
[1779072817164,51.46,76682.32,2.0,1e-05,0.0,0.00218]
[1779072822199,51.46,76679.37,2.0,1e-05,0.0,0.00217]
[1779072827235,51.46,76676.22,2.0,1e-05,0.0,0.00216]
[1779072830256,51.46,76689.91,2.0,1e-05,0.0,0.00222]
[1779072835291,51.46,76691.6,2.0,1e-05,0.0,0.00222]
[1779072839318,51.46,76706.74,2.0,1e-05,0.0,0.00229]
[1779072842339,51.46,76692.28,2.0,1e-05,0.0,0.00223]
[1779072847374,51.46,76691.31,2.0,1e-05,0.0,0.00222]
[1779072852411,51.46,76688.14,2.0,1e-05,0.0,0.00221]
[1779072857446,51.46,76695.9,2.0,1e-05,0.0,0.00224]
[1779072862482,51.46,76691.73,2.0,1e-05,0.0,0.00222]
[1779072867516,51.46,76693.49,2.0,1e-05,0.0,0.00223]
[1779072872551,51.46,76694.17,2.0,1e-05,0.0,0.00222]
[1779072877586,51.46,76702.07,2.0,1e-05,0.0,0.00225]
[1779072882621,51.46,76706.71,2.0,1e-05,0.0,0.00227]
[1779072887656,51.46,76710.87,2.0,1e-05,0.0,0.00229]
[1779072892691,51.46,76714.24,2.0,1e-05,0.0,0.00231]
[1779072897726,51.46,76717.84,2.0,1e-05,0.0,0.00232]
[1779072902761,51.46,76711.55,2.0,1e-05,0.0,0.0023]
[1779072907796,51.46,76712.7,2.0,1e-05,0.0,0.0023]
[1779072912831,51.46,76710.47,2.0,1e-05,0.0,0.00229]
[1779072917866,51.46,76708.3,2.0,1e-05,0.0,0.00228]
[1779072922901,51.46,76709.24,2.0,1e-05,0.0,0.00229]
[1779072927936,51.46,76708.53,2.0,1e-05,0.0,0.00228]
[1779072932971,51.46,76718.47,2.0,1e-05,0.0,0.00231]
[1779072938006,51.46,76715.9,2.0,1e-05,0.0,0.0023]
[1779072943042,51.46,76721.46,2.0,1e-05,0.0,0.00233]
[1779072948077,51.46,76726.99,2.0,1e-05,0.0,0.00235]
[1779072953113,51.46,76725.37,2.0,1e-05,0.0,0.00234]
[1779072958148,51.46,76717.9,2.0,1e-05,0.0,0.00231]
[1779072963183,51.46,76719.62,2.0,1e-05,0.0,0.00232]
[1779072968218,51.46,76712.56,2.0,1e-05,0.0,0.00229]
[1779072973254,51.46,76711.49,2.0,1e-05,0.0,0.00228]
[1779072978288,51.46,76707.69,2.0,1e-05,0.0,0.00227]
[1779072983323,51.46,76710.92,2.0,1e-05,0.0,0.00228]
[1779072988358,51.46,76709.53,2.0,1e-05,0.0,0.00227]
[1779072993393,51.46,76710.22,2.0,1e-05,0.0,0.00226]
[1779072998428,51.46,76711.82,2.0,1e-05,0.0,0.00227]
[1779073003463,51.46,76709.44,2.0,1e-05,0.0,0.00226]
[1779073008499,51.46,76701.17,2.0,1e-05,0.0,0.00223]
[1779073013534,51.46,76701.72,2.0,1e-05,0.0,0.00223]
[1779073018569,51.46,76704.61,2.0,1e-05,0.0,0.00224]
[1779073023606,51.46,76718.92,2.0,1e-05,0.0,0.0023]
[1779073028641,51.46,76716.11,2.0,1e-05,0.0,0.00229]
[1779073033676,51.46,76720.9,2.0,1e-05,0.0,0.00231]
[1779073038711,51.46,76723.9,2.0,1e-05,0.0,0.00232]
[1779073043746,51.46,76724.52,2.0,1e-05,0.0,0.00233]
[1779073048781,51.46,76736.98,2.0,1e-05,0.0,0.00238]
[1779073052809,51.46,76755.47,2.0,1e-05,0.0,0.00245]
[1779073057844,51.46,76756.29,2.0,1e-05,0.0,0.00246]
[1779073062879,51.46,76758.79,2.0,1e-05,0.0,0.00247]
[1779073067914,51.46,76773.78,2.0,1e-05,0.0,0.00254]
[1779073070942,51.46,76786.51,2.0,1e-05,0.0,0.0026]
[1779073072956,51.46,76802.18,2.0,1e-05,0.0,0.00267]
[1779073077992,51.46,76791.98,2.0,1e-05,0.0,0.00262]
[1779073083028,51.46,76793.02,2.0,1e-05,0.0,0.00263]
[1779073088063,51.46,76796.59,2.0,1e-05,0.0,0.00265]
[1779073093098,51.46,76797.66,2.0,1e-05,0.0,0.00265]
[1779073098133,51.46,76795.26,2.0,1e-05,0.0,0.00264]
[1779073103169,51.46,76790.33,2.0,1e-05,0.0,0.00262]
[1779073108204,51.46,76789.33,2.0,1e-05,0.0,0.00261]
[1779073113239,51.46,76791.0,2.0,1e-05,0.0,0.00261]
[1779073118275,51.46,76783.09,2.0,1e-05,0.0,0.00257]
[1779073122302,51.46,76769.18,2.0,1e-05,0.0,0.0025]
[1779073127337,51.46,76768.52,2.0,1e-05,0.0,0.0025]
[1779073132372,51.46,76767.12,2.0,1e-05,0.0,0.00249]
[1779073137407,51.46,76769.41,2.0,1e-05,0.0,0.0025]
[1779073142442,51.46,76773.36,2.0,1e-05,0.0,0.00252]
[1779073147477,51.46,76773.19,2.0,1e-05,0.0,0.00252]
[1779073152512,51.46,76776.11,2.0,1e-05,0.0,0.00253]
[1779073157548,51.46,76778.03,2.0,1e-05,0.0,0.00254]
[1779073162583,51.46,76780.88,2.0,1e-05,0.0,0.00256]
[1779073167618,51.46,76785.99,2.0,1e-05,0.0,0.00258]
[1779073172654,51.46,76780.71,2.0,1e-05,0.0,0.00254]
[1779073177689,51.46,76781.52,2.0,1e-05,0.0,0.00255]
[1779073182724,51.46,76781.9,2.0,1e-05,0.0,0.00255]
[1779073187759,51.46,76780.23,2.0,1e-05,0.0,0.00254]
[1779073189773,51.46,76795.89,2.0,1e-05,0.0,0.00261]
[1779073194809,51.46,76796.22,2.0,1e-05,0.0,0.00262]
[1779073199844,51.46,76795.62,2.0,1e-05,0.0,0.00261]
[1779073204882,51.46,76795.41,2.0,1e-05,0.0,0.00261]
[1779073206939,51.46,76818.19,2.0,1e-05,0.0,0.00273]
[1779073207921,51.46,76836.57,2.0,1e-05,0.0,0.00282]
[1779073211953,51.46,76853.62,2.0,1e-05,0.0,0.00291]
[1779073216988,51.46,76866.61,2.0,2e-05,0.0,0.00298]
[1779073222023,51.46,76867.41,2.0,2e-05,0.0,0.00299]
[1779073227058,51.46,76869.01,2.0,2e-05,0.0,0.00299]
[1779073232094,51.46,76868.41,2.0,2e-05,0.0,0.00297]
[1779073237128,51.46,76863.17,2.0,2e-05,0.0,0.00295]
[1779073242163,51.46,76863.14,2.0,2e-05,0.0,0.00295]
[1779073247198,51.46,76874.02,2.0,2e-05,0.0,0.00301]
[1779073250219,51.46,76890.63,2.0,2e-05,0.0,0.0031]
[1779073255254,51.46,76900.82,2.0,2e-05,0.0,0.00316]
[1779073260289,51.46,76904.03,2.0,2e-05,0.0,0.00318]
[1779073265328,51.46,76895.49,2.0,2e-05,0.0,0.00313]
[1779073270363,51.46,76884.24,2.0,2e-05,0.0,0.00306]
[1779073275398,51.46,76882.91,2.0,2e-05,0.0,0.00306]
[1779073280066,51.46,76884.44,2.0,2e-05,0.0,0.00306]
[1779073280279,51.46,76884.44,2.0,2e-05,0.0,0.00306]
[1779073286475,51.46,76883.16,2.0,2e-05,0.0,0.00306]
[1779073291510,51.46,76889.59,2.0,2e-05,0.0,0.00308]
[1779073295539,51.46,76916.28,2.0,2e-05,0.0,0.00323]
[1779073300579,51.46,76916.0,2.0,2e-05,0.0,0.00323]
[1779073305614,51.46,76915.45,2.0,2e-05,0.0,0.00323]
[1779073310655,51.46,76908.98,2.0,2e-05,0.0,0.00319]
[1779073315690,51.46,76900.81,2.0,2e-05,0.0,0.00314]
[1779073320725,51.46,76893.07,2.0,2e-05,0.0,0.0031]
[1779073325764,51.46,76899.99,2.0,2e-05,0.0,0.00314]
[1779073330799,51.46,76905.83,2.0,2e-05,0.0,0.00317]
[1779073331806,51.46,76922.04,2.0,2e-05,0.0,0.00327]
[1779073336841,51.46,76925.2,2.0,2e-05,0.0,0.00329]
[1779073341880,51.46,76928.21,2.0,2e-05,0.0,0.0033]
[1779073346914,51.46,76939.51,2.0,2e-05,0.0,0.00337]
[1779073351949,51.46,76929.69,2.0,2e-05,0.0,0.00329]
[1779073356984,51.46,76934.17,2.0,2e-05,0.0,0.00332]
[1779073362019,51.46,76929.17,2.0,2e-05,0.0,0.00329]
[1779073367054,51.46,76932.67,2.0,2e-05,0.0,0.00331]
[1779073372089,51.46,76942.18,2.0,2e-05,0.0,0.00337]
[1779073377124,51.46,76939.33,2.0,2e-05,0.0,0.00335]
[1779073382159,51.46,76939.28,2.0,2e-05,0.0,0.00335]
[1779073387206,51.46,76939.41,2.0,2e-05,0.0,0.00335]
[1779073392241,51.46,76933.97,2.0,2e-05,0.0,0.00332]
[1779073397276,51.46,76934.03,2.0,2e-05,0.0,0.00332]
[1779073402311,51.46,76933.8,2.0,2e-05,0.0,0.00332]
[1779073407346,51.46,76933.1,2.0,2e-05,0.0,0.00332]
[1779073410367,51.46,76917.78,2.0,2e-05,0.0,0.00322]
[1779073415403,51.46,76917.2,2.0,2e-05,0.0,0.0032]
[1779073420438,51.46,76918.05,2.0,2e-05,0.0,0.00321]
[1779073426480,51.46,76916.57,2.0,2e-05,0.0,0.0032]
[1779073432522,51.46,76916.68,2.0,2e-05,0.0,0.0032]
[1779073437557,51.46,76906.01,2.0,2e-05,0.0,0.00314]
[1779073442593,51.46,76898.72,2.0,2e-05,0.0,0.0031]
[1779073447628,51.46,76891.68,2.0,2e-05,0.0,0.00306]
[1779073452663,51.46,76888.87,2.0,2e-05,0.0,0.00304]
[1779073457698,51.46,76889.77,2.0,2e-05,0.0,0.00305]
[1779073462747,51.46,76887.07,2.0,2e-05,0.0,0.00303]
[1779073467783,51.46,76878.58,2.0,2e-05,0.0,0.00298]
[1779073472817,51.46,76869.7,2.0,2e-05,0.0,0.00292]
[1779073477853,51.46,76881.89,2.0,2e-05,0.0,0.00299]
[1779073482888,51.46,76893.55,2.0,2e-05,0.0,0.00305]
[1779073488930,51.46,76893.49,2.0,2e-05,0.0,0.00305]
[1779073493965,51.46,76908.78,2.0,2e-05,0.0,0.00314]
[1779073499000,51.46,76910.43,2.0,2e-05,0.0,0.00315]
[1779073504035,51.46,76900.89,2.0,2e-05,0.0,0.00309]
[1779073509072,51.46,76887.03,2.0,2e-05,0.0,0.00301]
[1779073514107,51.46,76895.35,2.0,2e-05,0.0,0.00306]
[1779073519142,51.46,76893.9,2.0,2e-05,0.0,0.00305]
[1779073524177,51.46,76889.06,2.0,2e-05,0.0,0.00303]
[1779073529212,51.46,76892.24,2.0,2e-05,0.0,0.00304]
[1779073534247,51.46,76892.54,2.0,2e-05,0.0,0.00303]
[1779073539282,51.46,76897.14,2.0,2e-05,0.0,0.00305]
[1779073544317,51.46,76898.73,2.0,2e-05,0.0,0.00306]
[1779073549352,51.46,76896.94,2.0,2e-05,0.0,0.00305]
[1779073554387,51.46,76899.11,2.0,2e-05,0.0,0.00307]
[1779073559422,51.46,76916.29,2.0,2e-05,0.0,0.00316]
[1779073564463,51.46,76916.47,2.0,2e-05,0.0,0.00317]
[1779073568493,51.46,76930.47,2.0,2e-05,0.0,0.00325]
[1779073573542,51.46,76923.79,2.0,2e-05,0.0,0.00321]
[1779073579586,51.46,76919.88,2.0,2e-05,0.0,0.00319]
[1779073584628,51.46,76911.93,2.0,2e-05,0.0,0.00314]
[1779073589659,51.46,76917.16,2.0,2e-05,0.0,0.00317]
[1779073594695,51.46,76927.61,2.0,2e-05,0.0,0.00321]
[1779073599730,51.46,76930.38,2.0,2e-05,0.0,0.00323]
[1779073604765,51.46,76927.55,2.0,2e-05,0.0,0.00321]
[1779073609800,51.46,76923.51,2.0,2e-05,0.0,0.00319]
[1779073614835,51.46,76923.36,2.0,2e-05,0.0,0.00319]
[1779073617860,51.46,76910.22,2.0,2e-05,0.0,0.00311]
[1779073622895,51.46,76913.31,2.0,2e-05,0.0,0.00313]
[1779073627930,51.46,76920.34,2.0,2e-05,0.0,0.00317]
[1779073632965,51.46,76926.86,2.0,2e-05,0.0,0.00321]
[1779073638000,51.46,76931.27,2.0,2e-05,0.0,0.00324]
[1779073643035,51.46,76931.77,2.0,2e-05,0.0,0.00324]
[1779073648070,51.46,76930.79,2.0,2e-05,0.0,0.00323]
[1779073653110,51.46,76940.86,2.0,2e-05,0.0,0.00328]
[1779073658144,51.46,76950.72,2.0,2e-05,0.0,0.00334]
[1779073663179,51.46,76959.17,2.0,2e-05,0.0,0.00339]
[1779073668217,51.46,76961.59,2.0,2e-05,0.0,0.0034]
[1779073673254,51.46,76971.4,2.0,2e-05,0.0,0.00346]
[1779073678289,51.46,76965.27,2.0,2e-05,0.0,0.00343]
[1779073683324,51.46,76955.78,2.0,2e-05,0.0,0.00337]
[1779073688359,51.46,76971.48,2.0,2e-05,0.0,0.00346]
[1779073693394,51.46,76965.95,2.0,2e-05,0.0,0.00343]
[1779073698429,51.46,76963.93,2.0,2e-05,0.0,0.00342]
[1779073703464,51.46,76968.33,2.0,2e-05,0.0,0.00344]
[1779073708500,51.46,76968.28,2.0,2e-05,0.0,0.00344]
[1779073713535,51.46,76967.96,2.0,2e-05,0.0,0.00342]
[1779073718570,51.46,76966.42,2.0,2e-05,0.0,0.00341]
[1779073723605,51.46,76966.71,2.0,2e-05,0.0,0.00342]
[1779073728641,51.46,76956.98,2.0,2e-05,0.0,0.00336]
[1779073733676,51.46,76960.84,2.0,2e-05,0.0,0.00338]
[1779073738711,51.46,76957.73,2.0,2e-05,0.0,0.00336]
[1779073743749,51.46,76956.29,2.0,2e-05,0.0,0.00335]
[1779073748784,51.46,76956.19,2.0,2e-05,0.0,0.00335]
[1779073753820,51.46,76954.26,2.0,2e-05,0.0,0.00334]
[1779073758862,51.46,76950.35,2.0,2e-05,0.0,0.00332]
[1779073763897,51.46,76952.26,2.0,2e-05,0.0,0.00333]
[1779073768938,51.46,76956.02,2.0,2e-05,0.0,0.00335]
[1779073773973,51.46,76953.93,2.0,2e-05,0.0,0.00332]
[1779073779008,51.46,76953.77,2.0,2e-05,0.0,0.00332]
[1779073784044,51.46,76953.48,2.0,2e-05,0.0,0.00332]
[1779073789079,51.46,76955.45,2.0,2e-05,0.0,0.00333]
[1779073794114,51.46,76950.3,2.0,2e-05,0.0,0.0033]
[1779073799149,51.46,76950.95,2.0,2e-05,0.0,0.0033]
[1779073804186,51.46,76953.58,2.0,2e-05,0.0,0.00332]
[1779073807208,51.46,76968.36,2.0,2e-05,0.0,0.00341]
[1779073812243,51.46,76964.7,2.0,2e-05,0.0,0.00339]
[1779073817278,51.46,76967.54,2.0,2e-05,0.0,0.0034]
[1779073822313,51.46,76967.66,2.0,2e-05,0.0,0.0034]
[1779073827348,51.46,76959.32,2.0,2e-05,0.0,0.00335]
[1779073832383,51.46,76951.03,2.0,2e-05,0.0,0.00328]
[1779073837418,51.46,76950.47,2.0,2e-05,0.0,0.00328]
[1779073842453,51.46,76948.8,2.0,2e-05,0.0,0.00327]
[1779073847488,51.46,76945.51,2.0,2e-05,0.0,0.00325]
[1779073852523,51.46,76945.28,2.0,2e-05,0.0,0.00325]
[1779073857558,51.46,76944.9,2.0,2e-05,0.0,0.00325]
[1779073862593,51.46,76946.32,2.0,2e-05,0.0,0.00326]
[1779073867628,51.46,76942.99,2.0,2e-05,0.0,0.00324]
[1779073872663,51.46,76942.16,2.0,2e-05,0.0,0.00323]
[1779073877698,51.46,76945.92,2.0,2e-05,0.0,0.00325]
[1779073882734,51.46,76938.62,2.0,2e-05,0.0,0.00321]
[1779073887769,51.46,76927.58,2.0,2e-05,0.0,0.00315]
[1779073891063,51.46,76926.49,2.0,2e-05,0.0,0.00314]
[1779073891345,51.46,76926.49,2.0,2e-05,0.0,0.00314]
[1779073897839,51.46,76935.18,2.0,2e-05,0.0,0.00317]
[1779073902874,51.46,76935.13,2.0,2e-05,0.0,0.00317]
[1779073907909,51.46,76937.4,2.0,2e-05,0.0,0.00319]
[1779073912944,51.46,76939.76,2.0,2e-05,0.0,0.0032]
[1779073917981,51.46,76938.23,2.0,2e-05,0.0,0.00319]
[1779073923014,51.46,76929.37,2.0,2e-05,0.0,0.00314]
[1779073928050,51.46,76924.31,2.0,2e-05,0.0,0.00311]
[1779073933085,51.46,76913.38,2.0,2e-05,0.0,0.00305]
[1779073938121,51.46,76907.94,2.0,2e-05,0.0,0.00302]
[1779073943156,51.46,76902.12,2.0,2e-05,0.0,0.00299]
[1779073948193,51.46,76901.59,2.0,2e-05,0.0,0.00298]
[1779073953229,51.46,76901.09,2.0,2e-05,0.0,0.00296]
[1779073958264,51.46,76900.77,2.0,2e-05,0.0,0.00296]
[1779073963300,51.46,76895.06,2.0,2e-05,0.0,0.00293]
[1779073968334,51.46,76893.35,2.0,2e-05,0.0,0.00292]
[1779073973369,51.46,76892.77,2.0,2e-05,0.0,0.00292]
[1779073978404,51.46,76887.85,2.0,1e-05,0.0,0.00289]
[1779073983448,51.46,76881.4,2.0,1e-05,0.0,0.00286]
[1779073988483,51.46,76885.66,2.0,1e-05,0.0,0.00288]
[1779073993518,51.46,76885.52,2.0,1e-05,0.0,0.00288]
[1779073998553,51.46,76875.51,2.0,1e-05,0.0,0.00283]
[1779074003590,51.46,76870.46,2.0,1e-05,0.0,0.0028]
[1779074008625,51.46,76863.84,2.0,1e-05,0.0,0.00277]
[1779074013660,51.46,76863.62,2.0,1e-05,0.0,0.00275]
[1779074018695,51.46,76865.56,2.0,1e-05,0.0,0.00276]
[1779074023731,51.46,76860.31,2.0,1e-05,0.0,0.00273]
[1779074028766,51.46,76857.37,2.0,1e-05,0.0,0.00272]
[1779074033801,51.46,76865.69,2.0,1e-05,0.0,0.00276]
[1779074038836,51.46,76867.0,2.0,1e-05,0.0,0.00277]
[1779074043884,51.46,76862.47,2.0,1e-05,0.0,0.00274]
[1779074048919,51.46,76850.4,2.0,1e-05,0.0,0.00268]
[1779074053954,51.46,76846.11,2.0,1e-05,0.0,0.00266]
[1779074058989,51.46,76844.82,2.0,1e-05,0.0,0.00266]
[1779074064024,51.46,76845.17,2.0,1e-05,0.0,0.00266]
[1779074069059,51.46,76841.98,2.0,1e-05,0.0,0.00264]
[1779074074097,51.46,76836.05,2.0,1e-05,0.0,0.0026]
[1779074079132,51.46,76831.38,2.0,1e-05,0.0,0.00258]
[1779074084170,51.46,76826.72,2.0,1e-05,0.0,0.00255]
[1779074089205,51.46,76831.9,2.0,1e-05,0.0,0.00258]
[1779074094240,51.46,76842.46,2.0,1e-05,0.0,0.00263]
[1779074099275,51.46,76835.84,2.0,1e-05,0.0,0.0026]
[1779074104310,51.46,76832.75,2.0,1e-05,0.0,0.00258]
[1779074109371,51.46,76837.91,2.0,1e-05,0.0,0.00261]
[1779074114398,51.46,76844.75,2.0,1e-05,0.0,0.00264]
[1779074119430,51.46,76847.05,2.0,1e-05,0.0,0.00265]
[1779074124465,51.46,76858.11,2.0,1e-05,0.0,0.00271]
[1779074129500,51.46,76859.85,2.0,1e-05,0.0,0.00272]
[1779074134535,51.46,76860.58,2.0,1e-05,0.0,0.00271]
[1779074139570,51.46,76862.53,2.0,1e-05,0.0,0.00272]
[1779074144606,51.46,76862.17,2.0,1e-05,0.0,0.00271]
[1779074149640,51.46,76867.57,2.0,1e-05,0.0,0.00274]
[1779074154675,51.46,76873.66,2.0,1e-05,0.0,0.00277]
[1779074159710,51.46,76873.23,2.0,1e-05,0.0,0.00277]
[1779074164745,51.46,76876.73,2.0,1e-05,0.0,0.00279]
[1779074169784,51.46,76877.39,2.0,1e-05,0.0,0.00279]
[1779074174819,51.46,76879.59,2.0,1e-05,0.0,0.0028]
[1779074179855,51.46,76877.8,2.0,1e-05,0.0,0.00279]
[1779074184890,51.46,76869.11,2.0,1e-05,0.0,0.00275]
[1779074189925,51.46,76869.04,2.0,1e-05,0.0,0.00275]
[1779074194960,51.46,76866.92,2.0,1e-05,0.0,0.00272]
[1779074199995,51.46,76867.28,2.0,1e-05,0.0,0.00272]
[1779074205030,51.46,76868.39,2.0,1e-05,0.0,0.00273]
[1779074210065,51.46,76863.35,2.0,1e-05,0.0,0.0027]
[1779074215100,51.46,76856.04,2.0,1e-05,0.0,0.00267]
[1779074220135,51.46,76855.6,2.0,1e-05,0.0,0.00267]
[1779074225170,51.46,76855.69,2.0,1e-05,0.0,0.00267]
[1779074230207,51.46,76861.76,2.0,1e-05,0.0,0.0027]
[1779074235246,51.46,76862.46,2.0,1e-05,0.0,0.0027]
[1779074240283,51.46,76863.75,2.0,1e-05,0.0,0.00271]
[1779074245321,51.46,76864.14,2.0,1e-05,0.0,0.00271]
[1779074250356,51.46,76862.0,2.0,1e-05,0.0,0.0027]
[1779074255410,51.46,76871.21,2.0,1e-05,0.0,0.00273]
[1779074260443,51.46,76879.51,2.0,1e-05,0.0,0.00277]
[1779074265478,51.46,76868.21,2.0,1e-05,0.0,0.00271]
[1779074270513,51.46,76863.7,2.0,1e-05,0.0,0.00269]
[1779074275548,51.46,76861.21,2.0,1e-05,0.0,0.00268]
[1779074280583,51.46,76859.54,2.0,1e-05,0.0,0.00267]
[1779074285618,51.46,76849.57,2.0,1e-05,0.0,0.00262]
[1779074290654,51.46,76842.97,2.0,1e-05,0.0,0.00259]
[1779074295689,51.46,76850.8,2.0,1e-05,0.0,0.00263]
[1779074300724,51.46,76849.78,2.0,1e-05,0.0,0.00262]
[1779074305759,51.46,76853.05,2.0,1e-05,0.0,0.00264]
[1779074310794,51.46,76853.65,2.0,1e-05,0.0,0.00264]
[1779074315829,51.46,76861.1,2.0,1e-05,0.0,0.00266]
[1779074320865,51.46,76868.57,2.0,1e-05,0.0,0.0027]
[1779074325900,51.46,76872.46,2.0,1e-05,0.0,0.00272]
[1779074330935,51.46,76870.9,2.0,1e-05,0.0,0.00271]
[1779074335970,51.46,76870.16,2.0,1e-05,0.0,0.00271]
[1779074341006,51.46,76862.39,2.0,1e-05,0.0,0.00267]
[1779074346041,51.46,76858.0,2.0,1e-05,0.0,0.00265]
[1779074351076,51.46,76858.22,2.0,1e-05,0.0,0.00265]
[1779074356111,51.46,76858.35,2.0,1e-05,0.0,0.00265]
[1779074361146,51.46,76860.75,2.0,1e-05,0.0,0.00266]
[1779074366181,51.46,76856.69,2.0,1e-05,0.0,0.00264]
[1779074372223,51.46,76850.29,2.0,1e-05,0.0,0.0026]
[1779074377258,51.46,76849.68,2.0,1e-05,0.0,0.00259]
[1779074382293,51.46,76849.69,2.0,1e-05,0.0,0.00259]
[1779074387328,51.46,76849.47,2.0,1e-05,0.0,0.00259]
[1779074392363,51.46,76846.99,2.0,1e-05,0.0,0.00258]
[1779074397398,51.46,76845.78,2.0,1e-05,0.0,0.00257]
[1779074402433,51.46,76840.56,2.0,1e-05,0.0,0.00255]
[1779074407468,51.46,76843.34,2.0,1e-05,0.0,0.00256]
[1779074412503,51.46,76842.34,2.0,1e-05,0.0,0.00256]
[1779074417538,51.46,76838.24,2.0,1e-05,0.0,0.00254]
[1779074422573,51.46,76836.11,2.0,1e-05,0.0,0.00253]
[1779074427611,51.46,76836.64,2.0,1e-05,0.0,0.00253]
[1779074432646,51.46,76834.8,2.0,1e-05,0.0,0.00251]
[1779074437681,51.46,76840.55,2.0,1e-05,0.0,0.00254]
[1779074442716,51.46,76845.97,2.0,1e-05,0.0,0.00256]
[1779074447751,51.46,76846.09,2.0,1e-05,0.0,0.00256]
[1779074452786,51.46,76845.93,2.0,1e-05,0.0,0.00256]
[1779074457821,51.46,76842.14,2.0,1e-05,0.0,0.00254]
[1779074463864,51.46,76843.2,2.0,1e-05,0.0,0.00255]
[1779074468899,51.46,76843.3,2.0,1e-05,0.0,0.00255]
[1779074473934,51.46,76847.25,2.0,1e-05,0.0,0.00257]
[1779074478969,51.46,76842.63,2.0,1e-05,0.0,0.00255]
[1779074484011,51.46,76842.26,2.0,1e-05,0.0,0.00254]
[1779074489045,51.46,76841.66,2.0,1e-05,0.0,0.00254]
[1779074491060,51.46,76826.1,2.0,1e-05,0.0,0.00245]
[1779074496095,51.46,76826.62,2.0,1e-05,0.0,0.00246]
[1779074501130,51.46,76816.4,2.0,1e-05,0.0,0.00241]
[1779074502067,51.46,76816.4,2.0,1e-05,0.0,0.00241]
[1779074503136,51.46,76815.06,2.0,1e-05,0.0,0.0024]
[1779074508182,51.46,76814.73,2.0,1e-05,0.0,0.0024]
[1779074514225,51.46,76817.22,2.0,1e-05,0.0,0.00241]
[1779074519259,51.46,76815.85,2.0,1e-05,0.0,0.00241]
[1779074524294,51.46,76816.47,2.0,1e-05,0.0,0.00241]
[1779074529329,51.46,76819.31,2.0,1e-05,0.0,0.00242]
[1779074534364,51.46,76807.36,2.0,1e-05,0.0,0.00237]
[1779074539399,51.46,76816.48,2.0,1e-05,0.0,0.00241]
[1779074543427,51.46,76829.17,2.0,1e-05,0.0,0.00247]
[1779074548462,51.46,76833.98,2.0,1e-05,0.0,0.00249]
[1779074553497,51.46,76837.11,2.0,1e-05,0.0,0.00249]
[1779074558532,51.46,76834.76,2.0,1e-05,0.0,0.00248]
[1779074563567,51.46,76826.64,2.0,1e-05,0.0,0.00244]
[1779074568602,51.46,76828.82,2.0,1e-05,0.0,0.00245]
[1779074573637,51.46,76842.39,2.0,1e-05,0.0,0.00252]
[1779074578672,51.46,76848.82,2.0,1e-05,0.0,0.00255]
[1779074580689,51.46,76863.22,2.0,1e-05,0.0,0.00262]
[1779074586728,51.46,76855.2,2.0,1e-05,0.0,0.00258]
[1779074591763,51.46,76854.77,2.0,1e-05,0.0,0.00258]
[1779074596798,51.46,76857.57,2.0,1e-05,0.0,0.00259]
[1779074601833,51.46,76881.87,2.0,1e-05,0.0,0.00271]
[1779074606869,51.46,76894.23,2.0,1e-05,0.0,0.00277]
[1779074611918,51.46,76891.76,2.0,1e-05,0.0,0.00275]
[1779074616953,51.46,76888.62,2.0,1e-05,0.0,0.00273]
[1779074621988,51.46,76886.81,2.0,1e-05,0.0,0.00272]
[1779074627023,51.46,76881.82,2.0,1e-05,0.0,0.00269]
[1779074632058,51.46,76888.97,2.0,1e-05,0.0,0.00273]
[1779074637094,51.46,76889.29,2.0,1e-05,0.0,0.00273]
[1779074642129,51.46,76895.21,2.0,1e-05,0.0,0.00276]
[1779074647164,51.46,76896.27,2.0,1e-05,0.0,0.00277]
[1779074652199,51.46,76896.94,2.0,1e-05,0.0,0.00277]
[1779074657234,51.46,76897.54,2.0,1e-05,0.0,0.00277]
[1779074662269,51.46,76897.79,2.0,1e-05,0.0,0.00278]
[1779074667304,51.46,76897.92,2.0,1e-05,0.0,0.00278]
[1779074672339,51.46,76900.16,2.0,1e-05,0.0,0.00277]
[1779074677374,51.46,76897.2,2.0,1e-05,0.0,0.00276]
[1779074682409,51.46,76898.45,2.0,1e-05,0.0,0.00276]
[1779074687444,51.46,76899.58,2.0,1e-05,0.0,0.00277]
[1779074689461,51.46,76918.45,2.0,1e-05,0.0,0.00287]
[1779074694496,51.46,76916.81,2.0,1e-05,0.0,0.00286]
[1779074699532,51.46,76910.86,2.0,1e-05,0.0,0.00283]
[1779074704568,51.46,76904.29,2.0,1e-05,0.0,0.00279]
[1779074709603,51.46,76903.83,2.0,1e-05,0.0,0.00279]
[1779074714638,51.46,76903.52,2.0,1e-05,0.0,0.00279]
[1779074719673,51.46,76903.18,2.0,1e-05,0.0,0.00279]
[1779074724708,51.46,76903.93,2.0,1e-05,0.0,0.00279]
[1779074729743,51.46,76905.14,2.0,1e-05,0.0,0.0028]
[1779074730185,51.46,76905.14,2.0,1e-05,0.0,0.0028]
[1779074736792,51.46,76907.3,2.0,1e-05,0.0,0.0028]
[1779074740264,51.46,76907.29,2.0,1e-05,0.0,0.0028]
[1779074745861,51.46,76901.22,2.0,1e-05,0.0,0.00276]
[1779074750890,51.46,76892.72,2.0,1e-05,0.0,0.00272]
[1779074755925,51.46,76892.96,2.0,1e-05,0.0,0.00272]
[1779074760960,51.46,76893.64,2.0,1e-05,0.0,0.00273]
[1779074762981,51.46,76880.41,2.0,1e-05,0.0,0.00266]
[1779074768487,51.46,76871.45,2.0,1e-05,0.0,0.00261]
[1779074774063,51.46,76871.18,2.0,1e-05,0.0,0.00261]
[1779074779098,51.46,76867.54,2.0,1e-05,0.0,0.0026]
[1779074784137,51.46,76858.33,2.0,1e-05,0.0,0.00255]
[1779074789172,51.46,76857.03,2.0,1e-05,0.0,0.00254]
[1779074794208,51.46,76857.99,2.0,1e-05,0.0,0.00254]
[1779074799242,51.46,76863.5,2.0,1e-05,0.0,0.00256]
[1779074805284,51.46,76869.94,2.0,1e-05,0.0,0.00259]
[1779074810320,51.46,76881.19,2.0,1e-05,0.0,0.00265]
[1779074815355,51.46,76882.72,2.0,1e-05,0.0,0.00266]
[1779074820390,51.46,76888.4,2.0,1e-05,0.0,0.00268]
[1779074825425,51.46,76890.79,2.0,1e-05,0.0,0.0027]
[1779074830462,51.46,76910.5,2.0,1e-05,0.0,0.0028]
[1779074835497,51.46,76917.28,2.0,1e-05,0.0,0.00283]
[1779074840533,51.46,76917.25,2.0,1e-05,0.0,0.00283]
[1779074845569,51.46,76916.5,2.0,1e-05,0.0,0.00283]
[1779074850604,51.46,76917.74,2.0,1e-05,0.0,0.00283]
[1779074855639,51.46,76918.33,2.0,1e-05,0.0,0.00282]
[1779074860674,51.46,76919.42,2.0,1e-05,0.0,0.00283]
[1779074865709,51.46,76920.42,2.0,1e-05,0.0,0.00283]
[1779074870744,51.46,76923.42,2.0,1e-05,0.0,0.00285]
[1779074872758,51.46,76937.22,2.0,2e-05,0.0,0.00292]
[1779074877793,51.46,76937.67,2.0,2e-05,0.0,0.00293]
[1779074882828,51.46,76930.01,2.0,1e-05,0.0,0.00288]
[1779074887863,51.46,76925.67,2.0,1e-05,0.0,0.00286]
[1779074892903,51.46,76923.14,2.0,1e-05,0.0,0.00285]
[1779074897939,51.46,76921.9,2.0,1e-05,0.0,0.00284]
[1779074904996,51.46,76924.75,2.0,1e-05,0.0,0.00286]
[1779074910029,51.46,76928.11,2.0,1e-05,0.0,0.00287]
[1779074915064,51.46,76925.88,2.0,1e-05,0.0,0.00285]
[1779074920100,51.46,76926.07,2.0,1e-05,0.0,0.00285]
[1779074925521,51.46,76928.78,2.0,1e-05,0.0,0.00286]
[1779074925645,51.46,76942.15,2.0,2e-05,0.0,0.00293]
[1779074931177,51.46,76953.59,2.0,2e-05,0.0,0.003]
[1779074936212,51.46,76952.6,2.0,2e-05,0.0,0.00299]
[1779074941248,51.46,76944.67,2.0,2e-05,0.0,0.00295]
[1779074946283,51.46,76936.17,2.0,2e-05,0.0,0.0029]
[1779074951318,51.46,76935.74,2.0,2e-05,0.0,0.0029]
[1779074956353,51.46,76935.66,2.0,2e-05,0.0,0.0029]
[1779074961388,51.46,76931.57,2.0,1e-05,0.0,0.00288]
[1779074967430,51.46,76932.94,2.0,1e-05,0.0,0.00288]
[1779074972465,51.46,76932.88,2.0,1e-05,0.0,0.00287]
[1779074977500,51.46,76933.93,2.0,1e-05,0.0,0.00287]
[1779074982535,51.46,76926.38,2.0,1e-05,0.0,0.00283]
[1779074990591,51.46,76923.27,2.0,1e-05,0.0,0.00282]
[1779074995626,51.46,76927.05,2.0,1e-05,0.0,0.00284]
[1779075000661,51.46,76927.35,2.0,1e-05,0.0,0.00284]
[1779075005696,51.46,76921.35,2.0,1e-05,0.0,0.00281]
[1779075010731,51.46,76920.89,2.0,1e-05,0.0,0.00281]
[1779075015766,51.46,76917.61,2.0,1e-05,0.0,0.00279]
[1779075020802,51.46,76908.84,2.0,1e-05,0.0,0.00274]
[1779075025837,51.46,76905.15,2.0,1e-05,0.0,0.00272]
[1779075029865,51.46,76891.53,2.0,1e-05,0.0,0.00266]
[1779075030873,51.46,76904.52,2.0,1e-05,0.0,0.00272]
[1779075035907,51.46,76916.41,2.0,1e-05,0.0,0.00277]
[1779075040944,51.46,76900.61,2.0,1e-05,0.0,0.00269]
[1779075045979,51.46,76885.49,2.0,1e-05,0.0,0.00261]
[1779075051014,51.46,76875.65,2.0,1e-05,0.0,0.00256]
[1779075056049,51.46,76864.75,2.0,1e-05,0.0,0.00251]
[1779075061084,51.46,76869.98,2.0,1e-05,0.0,0.00254]
[1779075066119,51.46,76873.71,2.0,1e-05,0.0,0.00255]
[1779075071162,51.46,76877.91,2.0,1e-05,0.0,0.00257]
[1779075073177,51.46,76890.9,2.0,1e-05,0.0,0.00264]
[1779075078213,51.46,76883.14,2.0,1e-05,0.0,0.0026]
[1779075083248,51.46,76886.43,2.0,1e-05,0.0,0.00262]
[1779075088283,51.46,76886.22,2.0,1e-05,0.0,0.00262]
[1779075093318,51.46,76886.75,2.0,1e-05,0.0,0.0026]
[1779075098353,51.46,76886.68,2.0,1e-05,0.0,0.0026]
[1779075103388,51.46,76885.72,2.0,1e-05,0.0,0.0026]
[1779075108423,51.46,76886.86,2.0,1e-05,0.0,0.0026]
[1779075111444,51.46,76868.48,2.0,1e-05,0.0,0.00252]
[1779075113065,51.46,76868.48,2.0,1e-05,0.0,0.00252]
[1779075113281,51.46,76862.0,2.0,1e-05,0.0,0.00249]
[1779075117486,51.46,76843.54,2.0,1e-05,0.0,0.0024]
[1779075120510,51.46,76828.95,2.0,1e-05,0.0,0.00234]
[1779075123531,51.46,76813.96,2.0,1e-05,0.0,0.00227]
[1779075129573,51.46,76805.87,2.0,1e-05,0.0,0.00224]
[1779075132594,51.46,76791.26,2.0,1e-05,0.0,0.00217]
[1779075137629,51.46,76788.43,2.0,1e-05,0.0,0.00216]
[1779075142664,51.46,76778.61,2.0,1e-05,0.0,0.00212]
[1779075147699,51.46,76779.08,2.0,1e-05,0.0,0.00212]
[1779075152734,51.46,76781.66,2.0,1e-05,0.0,0.00212]
[1779075157769,51.46,76786.23,2.0,1e-05,0.0,0.00214]
[1779075162804,51.46,76794.32,2.0,1e-05,0.0,0.00217]
[1779075166832,51.46,76812.97,2.0,1e-05,0.0,0.00225]
[1779075171867,51.46,76817.62,2.0,1e-05,0.0,0.00227]
[1779075176902,51.46,76812.31,2.0,1e-05,0.0,0.00225]
[1779075181939,51.46,76806.93,2.0,1e-05,0.0,0.00223]
[1779075186976,51.46,76809.12,2.0,1e-05,0.0,0.00224]
[1779075192015,51.46,76808.42,2.0,1e-05,0.0,0.00223]
[1779075197052,51.46,76810.21,2.0,1e-05,0.0,0.00224]
[1779075202087,51.46,76810.19,2.0,1e-05,0.0,0.00224]
[1779075207122,51.46,76809.67,2.0,1e-05,0.0,0.00224]
[1779075212157,51.46,76815.6,2.0,1e-05,0.0,0.00225]
[1779075217192,51.46,76812.04,2.0,1e-05,0.0,0.00224]
[1779075222260,51.46,76825.84,2.0,1e-05,0.0,0.0023]
[1779075227295,51.46,76826.5,2.0,1e-05,0.0,0.0023]
[1779075232330,51.46,76827.07,2.0,1e-05,0.0,0.0023]
[1779075237366,51.46,76826.65,2.0,1e-05,0.0,0.0023]
[1779075242401,51.46,76826.36,2.0,1e-05,0.0,0.0023]
[1779075247436,51.46,76826.73,2.0,1e-05,0.0,0.0023]
[1779075252471,51.46,76827.3,2.0,1e-05,0.0,0.0023]
[1779075257509,51.46,76835.81,2.0,1e-05,0.0,0.00234]
[1779075262544,51.46,76827.24,2.0,1e-05,0.0,0.0023]
[1779075267579,51.46,76828.69,2.0,1e-05,0.0,0.00231]
[1779075272615,51.46,76837.54,2.0,1e-05,0.0,0.00233]
[1779075276643,51.46,76852.57,2.0,1e-05,0.0,0.0024]
[1779075277650,51.46,76865.21,2.0,1e-05,0.0,0.00246]
[1779075282685,51.46,76871.7,2.0,1e-05,0.0,0.00249]
[1779075287720,51.46,76877.93,2.0,1e-05,0.0,0.00252]
[1779075292755,51.46,76875.05,2.0,1e-05,0.0,0.00251]
[1779075297790,51.46,76864.59,2.0,1e-05,0.0,0.00246]
[1779075302825,51.46,76855.5,2.0,1e-05,0.0,0.00241]
[1779075307860,51.46,76839.46,2.0,1e-05,0.0,0.00234]
[1779075312895,51.46,76837.96,2.0,1e-05,0.0,0.00234]
[1779075317930,51.46,76836.38,2.0,1e-05,0.0,0.00233]
[1779075322965,51.46,76833.99,2.0,1e-05,0.0,0.00232]
[1779075328000,51.46,76832.48,2.0,1e-05,0.0,0.00231]
[1779075333035,51.46,76832.27,2.0,1e-05,0.0,0.0023]
[1779075338070,51.46,76827.54,2.0,1e-05,0.0,0.00228]
[1779075343105,51.46,76835.57,2.0,1e-05,0.0,0.00231]
[1779075348140,51.46,76835.54,2.0,1e-05,0.0,0.00231]
[1779075353175,51.46,76833.95,2.0,1e-05,0.0,0.00231]
[1779075358211,51.46,76836.75,2.0,1e-05,0.0,0.00232]
[1779075363246,51.46,76835.52,2.0,1e-05,0.0,0.00231]
[1779075368281,51.46,76842.23,2.0,1e-05,0.0,0.00234]
[1779075373316,51.46,76839.95,2.0,1e-05,0.0,0.00233]
[1779075378351,51.46,76843.35,2.0,1e-05,0.0,0.00235]
[1779075383386,51.46,76842.81,2.0,1e-05,0.0,0.00234]
[1779075386408,51.46,76861.21,2.0,1e-05,0.0,0.00243]
[1779075391443,51.46,76867.52,2.0,1e-05,0.0,0.00244]
[1779075395471,51.46,76887.74,2.0,1e-05,0.0,0.00254]
[1779075400506,51.46,76905.49,2.0,1e-05,0.0,0.00262]
[1779075405541,51.46,76898.25,2.0,1e-05,0.0,0.00259]
[1779075410584,51.46,76896.77,2.0,1e-05,0.0,0.00258]
[1779075415613,51.46,76885.32,2.0,1e-05,0.0,0.00253]
[1779075420648,51.46,76880.69,2.0,1e-05,0.0,0.0025]
[1779075425686,51.46,76883.04,2.0,1e-05,0.0,0.00252]
[1779075431728,51.46,76882.61,2.0,1e-05,0.0,0.00251]
[1779075436763,51.46,76877.57,2.0,1e-05,0.0,0.00249]
[1779075441799,51.46,76879.83,2.0,1e-05,0.0,0.0025]
[1779075446834,51.46,76878.69,2.0,1e-05,0.0,0.00249]
[1779075451869,51.46,76882.13,2.0,1e-05,0.0,0.0025]
[1779075456904,51.46,76882.42,2.0,1e-05,0.0,0.0025]
[1779075461939,51.46,76882.2,2.0,1e-05,0.0,0.0025]
[1779075466975,51.46,76872.25,2.0,1e-05,0.0,0.00245]
[1779075472017,51.46,76867.52,2.0,1e-05,0.0,0.00243]
[1779075477052,51.46,76858.95,2.0,1e-05,0.0,0.00239]
[1779075482094,51.46,76862.08,2.0,1e-05,0.0,0.0024]
[1779075487132,51.46,76861.79,2.0,1e-05,0.0,0.0024]
[1779075492167,51.46,76865.35,2.0,1e-05,0.0,0.00242]
[1779075497202,51.46,76870.04,2.0,1e-05,0.0,0.00244]
[1779075502237,51.46,76873.36,2.0,1e-05,0.0,0.00246]
[1779075507272,51.46,76866.94,2.0,1e-05,0.0,0.00243]
[1779075512307,51.46,76863.16,2.0,1e-05,0.0,0.0024]
[1779075517342,51.46,76861.62,2.0,1e-05,0.0,0.00239]
[1779075522378,51.46,76863.89,2.0,1e-05,0.0,0.0024]
[1779075527413,51.46,76863.79,2.0,1e-05,0.0,0.0024]
[1779075532448,51.46,76860.24,2.0,1e-05,0.0,0.00238]
[1779075538492,51.46,76860.49,2.0,1e-05,0.0,0.00238]
[1779075542521,51.46,76847.92,2.0,1e-05,0.0,0.00233]
[1779075547556,51.46,76841.04,2.0,1e-05,0.0,0.0023]
[1779075552591,51.46,76847.62,2.0,1e-05,0.0,0.00233]
[1779075557626,51.46,76847.59,2.0,1e-05,0.0,0.00233]
[1779075562662,51.46,76847.12,2.0,1e-05,0.0,0.00232]
[1779075567697,51.46,76845.44,2.0,1e-05,0.0,0.00232]
[1779075572732,51.46,76848.61,2.0,1e-05,0.0,0.00232]
[1779075577767,51.46,76855.67,2.0,1e-05,0.0,0.00235]
[1779075582803,51.46,76870.87,2.0,1e-05,0.0,0.00242]
[1779075587838,51.46,76872.92,2.0,1e-05,0.0,0.00243]
[1779075592873,51.46,76877.83,2.0,1e-05,0.0,0.00245]
[1779075597908,51.46,76877.26,2.0,1e-05,0.0,0.00245]
[1779075602943,51.46,76874.72,2.0,1e-05,0.0,0.00244]
[1779075607979,51.46,76871.77,2.0,1e-05,0.0,0.00242]
[1779075613017,51.46,76872.49,2.0,1e-05,0.0,0.00243]
[1779075618054,51.46,76872.65,2.0,1e-05,0.0,0.00243]
[1779075623088,51.46,76872.58,2.0,1e-05,0.0,0.00243]
[1779075628123,51.46,76865.27,2.0,1e-05,0.0,0.00239]
[1779075633158,51.46,76862.32,2.0,1e-05,0.0,0.00237]
[1779075638193,51.46,76863.36,2.0,1e-05,0.0,0.00237]
[1779075643228,51.46,76871.02,2.0,1e-05,0.0,0.0024]
[1779075648263,51.46,76865.84,2.0,1e-05,0.0,0.00238]
[1779075653298,51.46,76864.46,2.0,1e-05,0.0,0.00238]
[1779075658334,51.46,76862.52,2.0,1e-05,0.0,0.00237]
[1779075663369,51.46,76859.77,2.0,1e-05,0.0,0.00235]
[1779075668404,51.46,76864.45,2.0,1e-05,0.0,0.00238]
[1779075673439,51.46,76874.39,2.0,1e-05,0.0,0.00242]
[1779075677467,51.46,76887.88,2.0,1e-05,0.0,0.00248]
[1779075682502,51.46,76884.71,2.0,1e-05,0.0,0.00247]
[1779075687537,51.46,76885.49,2.0,1e-05,0.0,0.00247]
[1779075692572,51.46,76886.72,2.0,1e-05,0.0,0.00246]
[1779075697608,51.46,76886.94,2.0,1e-05,0.0,0.00246]
[1779075703649,51.46,76889.05,2.0,1e-05,0.0,0.00247]
[1779075708684,51.46,76896.41,2.0,1e-05,0.0,0.00251]
[1779075713719,51.46,76894.87,2.0,1e-05,0.0,0.0025]
[1779075718755,51.46,76894.58,2.0,1e-05,0.0,0.0025]
[1779075723792,51.46,76908.12,2.0,1e-05,0.0,0.00256]
[1779075724063,51.46,76908.12,2.0,1e-05,0.0,0.00256]
[1779075724529,51.46,76908.12,2.0,1e-05,0.0,0.00256]
[1779075726233,51.46,76909.21,2.0,1e-05,0.0,0.00257]
[1779075731848,51.46,76892.84,2.0,1e-05,0.0,0.00249]
[1779075736883,51.46,76886.9,2.0,1e-05,0.0,0.00246]
[1779075738529,51.46,76883.87,2.0,1e-05,0.0,0.00245]
[1779075743932,51.46,76896.73,2.0,1e-05,0.0,0.00251]
[1779075748967,51.46,76897.31,2.0,1e-05,0.0,0.00251]
[1779075754002,51.46,76892.44,2.0,1e-05,0.0,0.00248]
[1779075759038,51.46,76886.91,2.0,1e-05,0.0,0.00245]
[1779075764076,51.46,76880.81,2.0,1e-05,0.0,0.00242]
[1779075769111,51.46,76882.71,2.0,1e-05,0.0,0.00243]
[1779075774146,51.46,76886.48,2.0,1e-05,0.0,0.00245]
[1779075779181,51.46,76887.77,2.0,1e-05,0.0,0.00245]
[1779075784217,51.46,76887.56,2.0,1e-05,0.0,0.00245]
[1779075789252,51.46,76888.26,2.0,1e-05,0.0,0.00246]
[1779075794287,51.46,76883.67,2.0,1e-05,0.0,0.00244]
[1779075799322,51.46,76886.56,2.0,1e-05,0.0,0.00245]
[1779075804357,51.46,76886.25,2.0,1e-05,0.0,0.00245]
[1779075809392,51.46,76890.6,2.0,1e-05,0.0,0.00247]
[1779075814428,51.46,76900.38,2.0,1e-05,0.0,0.0025]
[1779075819476,51.46,76903.92,2.0,1e-05,0.0,0.00252]
[1779075824511,51.46,76908.37,2.0,1e-05,0.0,0.00254]
[1779075829546,51.46,76910.18,2.0,1e-05,0.0,0.00255]
[1779075834581,51.46,76916.3,2.0,1e-05,0.0,0.00258]
[1779075839620,51.46,76917.73,2.0,1e-05,0.0,0.00258]
[1779075842519,51.46,76919.17,2.0,1e-05,0.0,0.00259]
[1779075843403,51.46,76919.21,2.0,1e-05,0.0,0.00259]
[1779075848683,51.46,76915.33,2.0,1e-05,0.0,0.00257]
[1779075853718,51.46,76920.08,2.0,1e-05,0.0,0.00259]
[1779075855735,51.46,76935.25,2.0,1e-05,0.0,0.00267]
[1779075860770,51.46,76937.71,2.0,1e-05,0.0,0.00268]
[1779075864799,51.46,76954.27,2.0,1e-05,0.0,0.00277]
[1779075869834,51.46,76959.24,2.0,1e-05,0.0,0.00279]
[1779075874869,51.46,76955.3,2.0,1e-05,0.0,0.00276]
[1779075879904,51.46,76958.25,2.0,1e-05,0.0,0.00277]
[1779075884939,51.46,76959.25,2.0,1e-05,0.0,0.00278]
[1779075889974,51.46,76967.82,2.0,1e-05,0.0,0.00282]
[1779075895009,51.46,76974.14,2.0,1e-05,0.0,0.00286]
[1779075900044,51.46,76961.91,2.0,1e-05,0.0,0.00279]
[1779075905079,51.46,76962.76,2.0,1e-05,0.0,0.0028]
[1779075910117,51.46,76963.77,2.0,1e-05,0.0,0.0028]
[1779075915160,51.46,76959.74,2.0,1e-05,0.0,0.00278]
[1779075920195,51.46,76947.69,2.0,1e-05,0.0,0.00272]
[1779075925230,51.46,76952.01,2.0,1e-05,0.0,0.00274]
[1779075930265,51.46,76953.12,2.0,1e-05,0.0,0.00275]
[1779075935300,51.46,76955.29,2.0,1e-05,0.0,0.00274]
[1779075940335,51.46,76955.05,2.0,1e-05,0.0,0.00274]
[1779075945370,51.46,76953.93,2.0,1e-05,0.0,0.00273]
[1779075950407,51.46,76946.22,2.0,1e-05,0.0,0.00269]
[1779075955442,51.46,76947.33,2.0,1e-05,0.0,0.0027]
[1779075960477,51.46,76947.23,2.0,1e-05,0.0,0.0027]
[1779075962491,51.46,76960.35,2.0,1e-05,0.0,0.00277]
[1779075967526,51.46,76965.21,2.0,1e-05,0.0,0.00279]
[1779075972563,51.46,76968.79,2.0,1e-05,0.0,0.00281]
[1779075977598,51.46,76973.01,2.0,1e-05,0.0,0.00283]
[1779075982636,51.46,76957.22,2.0,1e-05,0.0,0.00275]
[1779075987671,51.46,76949.86,2.0,1e-05,0.0,0.00271]
[1779075992706,51.46,76948.27,2.0,1e-05,0.0,0.00269]
[1779075997750,51.46,76946.39,2.0,1e-05,0.0,0.00268]
[1779076002785,51.46,76941.34,2.0,1e-05,0.0,0.00266]
[1779076007820,51.46,76942.53,2.0,1e-05,0.0,0.00266]
[1779076012855,51.46,76942.0,2.0,1e-05,0.0,0.00266]
[1779076017890,51.46,76939.73,2.0,1e-05,0.0,0.00265]
[1779076022925,51.46,76927.39,2.0,1e-05,0.0,0.00259]
[1779076027960,51.46,76924.13,2.0,1e-05,0.0,0.00257]
[1779076032995,51.46,76938.42,2.0,1e-05,0.0,0.00264]
[1779076038030,51.46,76939.96,2.0,1e-05,0.0,0.00265]
[1779076043065,51.46,76934.17,2.0,1e-05,0.0,0.00262]
[1779076048100,51.46,76925.28,2.0,1e-05,0.0,0.00258]
[1779076053135,51.46,76926.54,2.0,1e-05,0.0,0.00257]
[1779076058170,51.46,76927.6,2.0,1e-05,0.0,0.00257]
[1779076063205,51.46,76919.3,2.0,1e-05,0.0,0.00253]
[1779076068240,51.46,76920.45,2.0,1e-05,0.0,0.00254]
[1779076073275,51.46,76924.15,2.0,1e-05,0.0,0.00256]
[1779076078310,51.46,76922.16,2.0,1e-05,0.0,0.00255]
[1779076083345,51.46,76923.86,2.0,1e-05,0.0,0.00256]
[1779076088380,51.46,76935.96,2.0,1e-05,0.0,0.00261]
[1779076093415,51.46,76934.73,2.0,1e-05,0.0,0.00261]
[1779076098451,51.46,76935.27,2.0,1e-05,0.0,0.00261]
[1779076103486,51.46,76936.18,2.0,1e-05,0.0,0.00262]
[1779076108521,51.46,76936.92,2.0,1e-05,0.0,0.00262]
[1779076111542,51.46,76923.02,2.0,1e-05,0.0,0.00254]
[1779076116577,51.46,76918.07,2.0,1e-05,0.0,0.00251]
[1779076122619,51.46,76920.42,2.0,1e-05,0.0,0.00252]
[1779076126647,51.46,76920.49,2.0,1e-05,0.0,0.00253]
[1779076131682,51.46,76918.54,2.0,1e-05,0.0,0.00252]
[1779076136717,51.46,76899.54,2.0,1e-05,0.0,0.00243]
[1779076141752,51.46,76898.38,2.0,1e-05,0.0,0.00242]
[1779076146787,51.46,76908.75,2.0,1e-05,0.0,0.00247]
[1779076151822,51.46,76910.78,2.0,1e-05,0.0,0.00248]
[1779076156858,51.46,76913.11,2.0,1e-05,0.0,0.00249]
[1779076161893,51.46,76915.19,2.0,1e-05,0.0,0.0025]
[1779076166928,51.46,76915.61,2.0,1e-05,0.0,0.0025]
[1779076171963,51.46,76915.99,2.0,1e-05,0.0,0.00249]
[1779076176998,51.46,76918.26,2.0,1e-05,0.0,0.0025]
[1779076182044,51.46,76924.17,2.0,1e-05,0.0,0.00253]
[1779076183048,51.46,76937.27,2.0,1e-05,0.0,0.00259]
[1779076188082,51.46,76937.44,2.0,1e-05,0.0,0.00259]
[1779076193117,51.46,76939.71,2.0,1e-05,0.0,0.0026]
[1779076198152,51.46,76938.1,2.0,1e-05,0.0,0.0026]
[1779076203187,51.46,76941.06,2.0,1e-05,0.0,0.00261]
[1779076208222,51.46,76944.51,2.0,1e-05,0.0,0.00263]
[1779076213257,51.46,76942.71,2.0,1e-05,0.0,0.00262]
[1779076219299,51.46,76938.93,2.0,1e-05,0.0,0.0026]
[1779076224334,51.46,76933.38,2.0,1e-05,0.0,0.00257]
[1779076229369,51.46,76933.74,2.0,1e-05,0.0,0.00257]
[1779076234405,51.46,76934.52,2.0,1e-05,0.0,0.00256]
[1779076237429,51.46,76920.3,2.0,1e-05,0.0,0.0025]
[1779076242461,51.46,76915.21,2.0,1e-05,0.0,0.00247]
[1779076247496,51.46,76924.59,2.0,1e-05,0.0,0.00252]
[1779076252531,51.46,76927.33,2.0,1e-05,0.0,0.00253]
[1779076257566,51.46,76924.16,2.0,1e-05,0.0,0.00251]
[1779076262601,51.46,76922.6,2.0,1e-05,0.0,0.00251]
[1779076267636,51.46,76927.62,2.0,1e-05,0.0,0.00253]
[1779076272671,51.46,76925.3,2.0,1e-05,0.0,0.00252]
[1779076277709,51.46,76931.73,2.0,1e-05,0.0,0.00255]
[1779076283751,51.46,76938.77,2.0,1e-05,0.0,0.00258]
[1779076290800,51.46,76939.21,2.0,1e-05,0.0,0.00259]
[1779076295835,51.46,76937.16,2.0,1e-05,0.0,0.00256]
[1779076300870,51.46,76937.14,2.0,1e-05,0.0,0.00256]
[1779076305905,51.46,76936.06,2.0,1e-05,0.0,0.00256]
[1779076308926,51.46,76923.15,2.0,1e-05,0.0,0.0025]
[1779076313961,51.46,76913.99,2.0,1e-05,0.0,0.00245]
[1779076318996,51.46,76907.01,2.0,1e-05,0.0,0.00242]
[1779076324031,51.46,76898.26,2.0,1e-05,0.0,0.00238]
[1779076327056,51.46,76873.29,2.0,1e-05,0.0,0.00227]
[1779076331084,51.46,76859.69,2.0,1e-05,0.0,0.00221]
[1779076335065,51.46,76853.87,2.0,1e-05,0.0,0.00219]
[1779076335252,51.46,76853.87,2.0,1e-05,0.0,0.00219]
[1779076341159,51.46,76846.15,2.0,1e-05,0.0,0.00216]
[1779076346195,51.46,76860.7,2.0,1e-05,0.0,0.00222]
[1779076351233,51.46,76867.37,2.0,1e-05,0.0,0.00223]
[1779076358280,51.46,76873.48,2.0,1e-05,0.0,0.00226]
[1779076363319,51.46,76884.34,2.0,1e-05,0.0,0.00231]
[1779076368369,51.46,76880.26,2.0,1e-05,0.0,0.00229]
[1779076373404,51.46,76884.29,2.0,1e-05,0.0,0.00231]
[1779076378439,51.46,76884.29,2.0,1e-05,0.0,0.00231]
[1779076383474,51.46,76880.0,2.0,1e-05,0.0,0.00229]
[1779076388511,51.46,76879.64,2.0,1e-05,0.0,0.00229]
[1779076393546,51.46,76888.09,2.0,1e-05,0.0,0.00232]
[1779076398581,51.46,76886.13,2.0,1e-05,0.0,0.00231]
[1779076403616,51.46,76889.01,2.0,1e-05,0.0,0.00233]
[1779076409658,51.46,76890.04,2.0,1e-05,0.0,0.00233]
[1779076414693,51.46,76890.14,2.0,1e-05,0.0,0.00232]
[1779076419728,51.46,76890.73,2.0,1e-05,0.0,0.00232]
[1779076424763,51.46,76901.87,2.0,1e-05,0.0,0.00237]
[1779076429800,51.46,76900.93,2.0,1e-05,0.0,0.00237]
[1779076434836,51.46,76901.29,2.0,1e-05,0.0,0.00237]
[1779076439871,51.46,76901.18,2.0,1e-05,0.0,0.00237]
[1779076444906,51.46,76888.16,2.0,1e-05,0.0,0.00231]
[1779076449941,51.46,76886.58,2.0,1e-05,0.0,0.0023]
[1779076454976,51.46,76886.21,2.0,1e-05,0.0,0.0023]
[1779076460016,51.46,76883.1,2.0,1e-05,0.0,0.00229]
[1779076465049,51.46,76881.8,2.0,1e-05,0.0,0.00228]
[1779076470084,51.46,76878.28,2.0,1e-05,0.0,0.00227]
[1779076476126,51.46,76872.61,2.0,1e-05,0.0,0.00223]
[1779076481161,51.46,76873.07,2.0,1e-05,0.0,0.00223]
[1779076486196,51.46,76876.47,2.0,1e-05,0.0,0.00225]
[1779076491231,51.46,76878.56,2.0,1e-05,0.0,0.00226]
[1779076496266,51.46,76878.64,2.0,1e-05,0.0,0.00226]
[1779076501301,51.46,76878.97,2.0,1e-05,0.0,0.00226]
[1779076506336,51.46,76883.06,2.0,1e-05,0.0,0.00227]
[1779076511371,51.46,76871.89,2.0,1e-05,0.0,0.00223]
[1779076516407,51.46,76867.19,2.0,1e-05,0.0,0.00221]
[1779076521442,51.46,76873.12,2.0,1e-05,0.0,0.00223]
[1779076526477,51.46,76871.96,2.0,1e-05,0.0,0.00223]
[1779076531512,51.46,76871.36,2.0,1e-05,0.0,0.00221]
[1779076536548,51.46,76874.47,2.0,1e-05,0.0,0.00223]
[1779076541583,51.46,76873.07,2.0,1e-05,0.0,0.00222]
[1779076546618,51.46,76873.62,2.0,1e-05,0.0,0.00222]
[1779076551653,51.46,76874.0,2.0,1e-05,0.0,0.00222]
[1779076556689,51.46,76872.89,2.0,1e-05,0.0,0.00222]
[1779076561726,51.46,76873.18,2.0,1e-05,0.0,0.00222]
[1779076566762,51.46,76873.12,2.0,1e-05,0.0,0.00222]
[1779076571796,51.46,76860.61,2.0,1e-05,0.0,0.00217]
[1779076576831,51.46,76857.92,2.0,1e-05,0.0,0.00216]
[1779076581866,51.46,76858.29,2.0,1e-05,0.0,0.00216]
[1779076586901,51.46,76862.22,2.0,1e-05,0.0,0.00217]
[1779076591936,51.46,76863.52,2.0,1e-05,0.0,0.00217]
[1779076596971,51.46,76872.74,2.0,1e-05,0.0,0.00221]
[1779076603013,51.46,76872.81,2.0,1e-05,0.0,0.00221]
[1779076608048,51.46,76871.44,2.0,1e-05,0.0,0.0022]
[1779076613083,51.46,76867.3,2.0,1e-05,0.0,0.00218]
[1779076618118,51.46,76877.09,2.0,1e-05,0.0,0.00222]
[1779076623153,51.46,76877.37,2.0,1e-05,0.0,0.00223]
[1779076629195,51.46,76877.32,2.0,1e-05,0.0,0.00222]
[1779076634230,51.46,76876.97,2.0,1e-05,0.0,0.00222]
[1779076639265,51.46,76876.09,2.0,1e-05,0.0,0.00222]
[1779076644300,51.46,76876.06,2.0,1e-05,0.0,0.00222]
[1779076649335,51.46,76875.59,2.0,1e-05,0.0,0.00222]
[1779076654370,51.46,76878.99,2.0,1e-05,0.0,0.00222]
[1779076659406,51.46,76880.4,2.0,1e-05,0.0,0.00223]
[1779076664441,51.46,76884.0,2.0,1e-05,0.0,0.00224]
[1779076669476,51.46,76884.33,2.0,1e-05,0.0,0.00224]
[1779076674511,51.46,76885.1,2.0,1e-05,0.0,0.00225]
[1779076680553,51.46,76885.87,2.0,1e-05,0.0,0.00225]
[1779076685588,51.46,76882.12,2.0,1e-05,0.0,0.00223]
[1779076690623,51.46,76882.72,2.0,1e-05,0.0,0.00224]
[1779076701703,51.46,76883.37,2.0,1e-05,0.0,0.00224]
[1779076706738,51.46,76885.4,2.0,1e-05,0.0,0.00225]
[1779076708752,51.46,76898.88,2.0,1e-05,0.0,0.0023]
[1779076713787,51.46,76912.01,2.0,1e-05,0.0,0.00235]
[1779076718822,51.46,76917.26,2.0,1e-05,0.0,0.00237]
[1779076723857,51.46,76915.68,2.0,1e-05,0.0,0.00237]
[1779076728892,51.46,76916.85,2.0,1e-05,0.0,0.00237]
[1779076733927,51.46,76916.46,2.0,1e-05,0.0,0.00237]
[1779076738962,51.46,76919.42,2.0,1e-05,0.0,0.00238]
[1779076743997,51.46,76918.23,2.0,1e-05,0.0,0.00238]
[1779076749032,51.46,76917.62,2.0,1e-05,0.0,0.00238]
[1779076754067,51.46,76917.79,2.0,1e-05,0.0,0.00238]
[1779076759112,51.46,76901.37,2.0,1e-05,0.0,0.0023]
[1779076762135,51.46,76888.73,2.0,1e-05,0.0,0.00225]
[1779076767170,51.46,76887.78,2.0,1e-05,0.0,0.00224]
[1779076772205,51.46,76886.95,2.0,1e-05,0.0,0.00223]
[1779076777240,51.46,76888.69,2.0,1e-05,0.0,0.00224]
[1779076782275,51.46,76888.43,2.0,1e-05,0.0,0.00223]
[1779076787310,51.46,76888.8,2.0,1e-05,0.0,0.00224]
[1779076792345,51.46,76887.97,2.0,1e-05,0.0,0.00223]
[1779076797380,51.46,76887.39,2.0,1e-05,0.0,0.00223]
[1779076802416,51.46,76884.49,2.0,1e-05,0.0,0.00222]
[1779076807451,51.46,76894.56,2.0,1e-05,0.0,0.00226]
[1779076812486,51.46,76904.71,2.0,1e-05,0.0,0.0023]
[1779076817521,51.46,76905.41,2.0,1e-05,0.0,0.00231]
[1779076822556,51.46,76912.85,2.0,1e-05,0.0,0.00234]
[1779076827591,51.46,76909.83,2.0,1e-05,0.0,0.00233]
[1779076832626,51.46,76915.3,2.0,1e-05,0.0,0.00234]
[1779076837661,51.46,76915.2,2.0,1e-05,0.0,0.00234]
[1779076842696,51.46,76916.56,2.0,1e-05,0.0,0.00234]
[1779076847731,51.46,76913.35,2.0,1e-05,0.0,0.00233]
[1779076852766,51.46,76905.79,2.0,1e-05,0.0,0.0023]
[1779076857801,51.46,76913.01,2.0,1e-05,0.0,0.00233]
[1779076862836,51.46,76916.61,2.0,1e-05,0.0,0.00234]
[1779076867871,51.46,76910.82,2.0,1e-05,0.0,0.00232]
[1779076872906,51.46,76910.9,2.0,1e-05,0.0,0.00232]
[1779076877941,51.46,76920.24,2.0,1e-05,0.0,0.00236]
[1779076882976,51.46,76918.69,2.0,1e-05,0.0,0.00235]
[1779076888013,51.46,76921.39,2.0,1e-05,0.0,0.00237]
[1779076893048,51.46,76923.81,2.0,1e-05,0.0,0.00236]
[1779076898083,51.46,76929.0,2.0,1e-05,0.0,0.00239]
[1779076903118,51.46,76933.66,2.0,1e-05,0.0,0.00241]
[1779076908153,51.46,76941.83,2.0,1e-05,0.0,0.00245]
[1779076911174,51.46,76927.85,2.0,1e-05,0.0,0.00238]
[1779076916209,51.46,76904.54,2.0,1e-05,0.0,0.00228]
[1779076921244,51.46,76894.97,2.0,1e-05,0.0,0.00224]
[1779076926279,51.46,76896.83,2.0,1e-05,0.0,0.00224]
[1779076931314,51.46,76892.71,2.0,1e-05,0.0,0.00223]
[1779076936349,51.46,76897.49,2.0,1e-05,0.0,0.00225]
[1779076941384,51.46,76902.48,2.0,1e-05,0.0,0.00227]
[1779076946065,51.46,76902.13,2.0,1e-05,0.0,0.00227]
[1779076946523,51.46,76901.67,2.0,1e-05,0.0,0.00227]
[1779076952461,51.46,76900.94,2.0,1e-05,0.0,0.00225]
[1779076957496,51.46,76902.55,2.0,1e-05,0.0,0.00226]
[1779076962531,51.46,76914.28,2.0,1e-05,0.0,0.00231]
[1779076970595,51.46,76915.3,2.0,1e-05,0.0,0.00231]
[1779076975630,51.46,76907.51,2.0,1e-05,0.0,0.00228]
[1779076980665,51.46,76910.91,2.0,1e-05,0.0,0.00229]
[1779076985700,51.46,76911.6,2.0,1e-05,0.0,0.0023]
[1779076990735,51.46,76916.68,2.0,1e-05,0.0,0.00232]
[1779076995770,51.46,76917.13,2.0,1e-05,0.0,0.00232]
[1779077000805,51.46,76914.68,2.0,1e-05,0.0,0.00231]
[1779077005840,51.46,76907.66,2.0,1e-05,0.0,0.00228]
[1779077010875,51.46,76906.67,2.0,1e-05,0.0,0.00227]
[1779077015910,51.46,76906.6,2.0,1e-05,0.0,0.00226]
[1779077020945,51.46,76898.98,2.0,1e-05,0.0,0.00223]
[1779077025981,51.46,76898.0,2.0,1e-05,0.0,0.00222]
[1779077031015,51.46,76891.28,2.0,1e-05,0.0,0.0022]
[1779077036050,51.46,76890.75,2.0,1e-05,0.0,0.00219]
[1779077041085,51.46,76890.27,2.0,1e-05,0.0,0.00219]
[1779077046121,51.46,76889.57,2.0,1e-05,0.0,0.00219]
[1779077051156,51.46,76889.77,2.0,1e-05,0.0,0.00219]
[1779077056191,51.46,76890.82,2.0,1e-05,0.0,0.00219]
[1779077061226,51.46,76889.95,2.0,1e-05,0.0,0.00219]
[1779077066261,51.46,76890.24,2.0,1e-05,0.0,0.00219]
[1779077071296,51.46,76889.32,2.0,1e-05,0.0,0.00218]
[1779077076331,51.46,76889.55,2.0,1e-05,0.0,0.00218]
[1779077081366,51.46,76889.54,2.0,1e-05,0.0,0.00218]
[1779077086401,51.46,76889.33,2.0,1e-05,0.0,0.00218]
[1779077091436,51.46,76889.1,2.0,1e-05,0.0,0.00217]
[1779077096471,51.46,76889.96,2.0,1e-05,0.0,0.00218]
[1779077101506,51.46,76888.55,2.0,1e-05,0.0,0.00217]
[1779077106543,51.46,76890.05,2.0,1e-05,0.0,0.00218]
[1779077111578,51.46,76904.32,2.0,1e-05,0.0,0.00224]
[1779077116615,51.46,76905.11,2.0,1e-05,0.0,0.00224]
[1779077121652,51.46,76905.59,2.0,1e-05,0.0,0.00224]
[1779077126689,51.46,76908.6,2.0,1e-05,0.0,0.00226]
[1779077131722,51.46,76909.08,2.0,1e-05,0.0,0.00225]
[1779077136760,51.46,76900.96,2.0,1e-05,0.0,0.00221]
[1779077141795,51.46,76903.43,2.0,1e-05,0.0,0.00222]
[1779077146830,51.46,76905.34,2.0,1e-05,0.0,0.00223]
[1779077151865,51.46,76908.61,2.0,1e-05,0.0,0.00224]
[1779077156901,51.46,76908.22,2.0,1e-05,0.0,0.00224]
[1779077161937,51.46,76910.47,2.0,1e-05,0.0,0.00225]
[1779077165965,51.46,76924.57,2.0,1e-05,0.0,0.00231]
[1779077171000,51.46,76930.92,2.0,1e-05,0.0,0.00234]
[1779077176035,51.46,76935.93,2.0,1e-05,0.0,0.00236]
[1779077181070,51.46,76931.66,2.0,1e-05,0.0,0.00234]
[1779077186106,51.46,76921.09,2.0,1e-05,0.0,0.0023]
[1779077191140,51.46,76923.78,2.0,1e-05,0.0,0.0023]
[1779077196175,51.46,76924.11,2.0,1e-05,0.0,0.0023]
[1779077200204,51.46,76911.68,2.0,1e-05,0.0,0.00224]
[1779077205238,51.46,76906.28,2.0,1e-05,0.0,0.00222]
[1779077212287,51.46,76907.78,2.0,1e-05,0.0,0.00223]
[1779077217322,51.46,76902.71,2.0,1e-05,0.0,0.00221]
[1779077222357,51.46,76900.59,2.0,1e-05,0.0,0.0022]
[1779077227393,51.46,76908.72,2.0,1e-05,0.0,0.00223]
[1779077232428,51.46,76918.31,2.0,1e-05,0.0,0.00227]
[1779077237463,51.46,76918.56,2.0,1e-05,0.0,0.00227]
[1779077242499,51.46,76919.24,2.0,1e-05,0.0,0.00228]
[1779077247534,51.46,76908.59,2.0,1e-05,0.0,0.00223]
[1779077252569,51.46,76907.71,2.0,1e-05,0.0,0.00221]
[1779077257604,51.46,76907.74,2.0,1e-05,0.0,0.00221]
[1779077262642,51.46,76908.16,2.0,1e-05,0.0,0.00222]
[1779077267677,51.46,76917.27,2.0,1e-05,0.0,0.00226]
[1779077272712,51.46,76911.23,2.0,1e-05,0.0,0.00223]
[1779077277747,51.46,76907.09,2.0,1e-05,0.0,0.00221]
[1779077282782,51.46,76902.94,2.0,1e-05,0.0,0.00219]
[1779077287817,51.46,76902.78,2.0,1e-05,0.0,0.00219]
[1779077292852,51.46,76904.7,2.0,1e-05,0.0,0.0022]
[1779077297888,51.46,76906.04,2.0,1e-05,0.0,0.00221]
[1779077302924,51.46,76914.36,2.0,1e-05,0.0,0.00224]
[1779077308966,51.46,76912.4,2.0,1e-05,0.0,0.00223]
[1779077314001,51.46,76917.31,2.0,1e-05,0.0,0.00224]
[1779077319036,51.46,76918.67,2.0,1e-05,0.0,0.00225]
[1779077324071,51.46,76918.57,2.0,1e-05,0.0,0.00225]
[1779077329106,51.46,76924.73,2.0,1e-05,0.0,0.00228]
[1779077334141,51.46,76922.42,2.0,1e-05,0.0,0.00227]
[1779077339176,51.46,76921.54,2.0,1e-05,0.0,0.00226]
[1779077344211,51.46,76918.38,2.0,1e-05,0.0,0.00225]
[1779077349246,51.46,76914.99,2.0,1e-05,0.0,0.00223]
[1779077354281,51.46,76915.64,2.0,1e-05,0.0,0.00224]
[1779077359316,51.46,76920.05,2.0,1e-05,0.0,0.00225]
[1779077364351,51.46,76923.7,2.0,1e-05,0.0,0.00227]
[1779077369386,51.46,76926.85,2.0,1e-05,0.0,0.00228]
[1779077374421,51.46,76926.55,2.0,1e-05,0.0,0.00227]
[1779077379456,51.46,76928.02,2.0,1e-05,0.0,0.00228]
[1779077384491,51.46,76930.55,2.0,1e-05,0.0,0.00229]
[1779077387512,51.46,76948.99,2.0,1e-05,0.0,0.00237]
[1779077392547,51.46,76948.83,2.0,1e-05,0.0,0.00237]
[1779077397583,51.46,76948.51,2.0,1e-05,0.0,0.00237]
[1779077402618,51.46,76952.58,2.0,1e-05,0.0,0.00239]
[1779077407653,51.46,76962.49,2.0,1e-05,0.0,0.00243]
[1779077412692,51.46,76960.45,2.0,1e-05,0.0,0.00242]
[1779077417728,51.46,76954.11,2.0,1e-05,0.0,0.00239]
[1779077422764,51.46,76942.23,2.0,1e-05,0.0,0.00234]
[1779077427799,51.46,76939.59,2.0,1e-05,0.0,0.00233]
[1779077432834,51.46,76940.09,2.0,1e-05,0.0,0.00232]
[1779077437869,51.46,76940.17,2.0,1e-05,0.0,0.00232]
[1779077442904,51.46,76940.5,2.0,1e-05,0.0,0.00232]
[1779077447939,51.46,76940.66,2.0,1e-05,0.0,0.00232]
[1779077452978,51.46,76932.64,2.0,1e-05,0.0,0.00228]
[1779077458013,51.46,76933.32,2.0,1e-05,0.0,0.00229]
[1779077463049,51.46,76924.26,2.0,1e-05,0.0,0.00225]
[1779077468084,51.46,76924.87,2.0,1e-05,0.0,0.00225]
[1779077473121,51.46,76924.12,2.0,1e-05,0.0,0.00225]
[1779077478156,51.46,76919.89,2.0,1e-05,0.0,0.00223]
[1779077483191,51.46,76916.42,2.0,1e-05,0.0,0.00221]
[1779077488226,51.46,76916.48,2.0,1e-05,0.0,0.00221]
[1779077493263,51.46,76915.83,2.0,1e-05,0.0,0.0022]
[1779077498298,51.46,76916.2,2.0,1e-05,0.0,0.0022]
[1779077503333,51.46,76916.7,2.0,1e-05,0.0,0.0022]
[1779077509375,51.46,76913.33,2.0,1e-05,0.0,0.00219]
[1779077511389,51.46,76928.46,2.0,1e-05,0.0,0.00225]
[1779077516424,51.46,76932.83,2.0,1e-05,0.0,0.00227]
[1779077521459,51.46,76940.76,2.0,1e-05,0.0,0.00231]
[1779077526494,51.46,76943.77,2.0,1e-05,0.0,0.00232]
[1779077531529,51.46,76939.92,2.0,1e-05,0.0,0.0023]
[1779077536564,51.46,76938.87,2.0,1e-05,0.0,0.0023]
[1779077541607,51.46,76938.09,2.0,1e-05,0.0,0.00229]
[1779077546644,51.46,76937.03,2.0,1e-05,0.0,0.00229]
[1779077551679,51.46,76937.3,2.0,1e-05,0.0,0.00228]
[1779077556714,51.46,76940.47,2.0,1e-05,0.0,0.00229]
[1779077557076,51.46,76940.47,2.0,1e-05,0.0,0.00229]
[1779077557794,51.46,76940.47,2.0,1e-05,0.0,0.00229]
[1779077566785,51.46,76941.4,2.0,1e-05,0.0,0.0023]
[1779077572829,51.46,76939.92,2.0,1e-05,0.0,0.00229]
[1779077577862,51.46,76939.34,2.0,1e-05,0.0,0.00229]
[1779077582898,51.46,76940.73,2.0,1e-05,0.0,0.00229]
[1779077587934,51.46,76942.78,2.0,1e-05,0.0,0.0023]
[1779077592969,51.46,76948.78,2.0,1e-05,0.0,0.00233]
[1779077598004,51.46,76955.8,2.0,1e-05,0.0,0.00236]
[1779077603049,51.46,76956.5,2.0,1e-05,0.0,0.00236]
[1779077608083,51.46,76960.86,2.0,1e-05,0.0,0.00238]
[1779077613118,51.46,76962.13,2.0,1e-05,0.0,0.00237]
[1779077618191,51.46,76967.41,2.0,1e-05,0.0,0.0024]
[1779077623211,51.46,76968.76,2.0,1e-05,0.0,0.0024]
[1779077628246,51.46,76970.11,2.0,1e-05,0.0,0.00241]
[1779077634288,51.46,76969.46,2.0,1e-05,0.0,0.00241]
[1779077639323,51.46,76966.86,2.0,1e-05,0.0,0.0024]
[1779077644358,51.46,76972.71,2.0,1e-05,0.0,0.00242]
[1779077648391,51.46,76986.2,2.0,1e-05,0.0,0.00249]
[1779077653421,51.46,76994.74,2.0,1e-05,0.0,0.00253]
[1779077658456,51.46,76994.63,2.0,1e-05,0.0,0.00253]
[1779077663491,51.46,76996.99,2.0,1e-05,0.0,0.00254]
[1779077668535,51.46,76992.34,2.0,1e-05,0.0,0.00252]
[1779077673568,51.46,76991.23,2.0,1e-05,0.0,0.0025]
[1779077678603,51.46,76986.84,2.0,1e-05,0.0,0.00247]
[1779077683638,51.46,76991.04,2.0,1e-05,0.0,0.00249]
[1779077688673,51.46,76991.66,2.0,1e-05,0.0,0.0025]
[1779077693708,51.46,76986.56,2.0,1e-05,0.0,0.00247]
[1779077698743,51.46,76984.16,2.0,1e-05,0.0,0.00246]
[1779077703778,51.46,76981.94,2.0,1e-05,0.0,0.00245]
[1779077708813,51.46,76980.87,2.0,1e-05,0.0,0.00245]
[1779077713848,51.46,76983.42,2.0,1e-05,0.0,0.00246]
[1779077718883,51.46,76974.74,2.0,1e-05,0.0,0.00242]
[1779077723918,51.46,76970.77,2.0,1e-05,0.0,0.0024]
[1779077728953,51.46,76969.64,2.0,1e-05,0.0,0.0024]
[1779077733988,51.46,76970.38,2.0,1e-05,0.0,0.00239]
[1779077739023,51.46,76970.04,2.0,1e-05,0.0,0.00238]
[1779077744058,51.46,76975.3,2.0,1e-05,0.0,0.00241]
[1779077749093,51.46,76980.73,2.0,1e-05,0.0,0.00243]
[1779077754128,51.46,76985.17,2.0,1e-05,0.0,0.00245]
[1779077759164,51.46,76981.11,2.0,1e-05,0.0,0.00243]
[1779077764199,51.46,76986.78,2.0,1e-05,0.0,0.00246]
[1779077769234,51.46,76986.87,2.0,1e-05,0.0,0.00246]
[1779077774269,51.46,76986.43,2.0,1e-05,0.0,0.00246]
[1779077779304,51.46,76991.49,2.0,1e-05,0.0,0.00248]
[1779077784339,51.46,76991.09,2.0,1e-05,0.0,0.00248]
[1779077789374,51.46,76990.22,2.0,1e-05,0.0,0.00248]
[1779077795416,51.46,76987.04,2.0,1e-05,0.0,0.00245]
[1779077800451,51.46,76983.67,2.0,1e-05,0.0,0.00243]
[1779077805489,51.46,76979.05,2.0,1e-05,0.0,0.00241]
[1779077807508,51.46,76963.68,2.0,1e-05,0.0,0.00234]
[1779077809520,51.46,76947.43,2.0,1e-05,0.0,0.00227]
[1779077814555,51.46,76950.6,2.0,1e-05,0.0,0.00228]
[1779077819590,51.46,76955.36,2.0,1e-05,0.0,0.0023]
[1779077824625,51.46,76954.07,2.0,1e-05,0.0,0.0023]
[1779077829660,51.46,76955.16,2.0,1e-05,0.0,0.0023]
[1779077834695,51.46,76952.45,2.0,1e-05,0.0,0.00229]
[1779077839731,51.46,76953.57,2.0,1e-05,0.0,0.0023]
[1779077844766,51.46,76949.03,2.0,1e-05,0.0,0.00228]
[1779077849803,51.46,76949.42,2.0,1e-05,0.0,0.00228]
[1779077854838,51.46,76949.78,2.0,1e-05,0.0,0.00227]
[1779077859875,51.46,76949.39,2.0,1e-05,0.0,0.00227]
[1779077864920,51.46,76949.17,2.0,1e-05,0.0,0.00226]
[1779077869955,51.46,76949.36,2.0,1e-05,0.0,0.00227]
[1779077874992,51.46,76943.18,2.0,1e-05,0.0,0.00224]
[1779077880029,51.46,76933.94,2.0,1e-05,0.0,0.0022]
[1779077885062,51.46,76932.37,2.0,1e-05,0.0,0.00219]
[1779077890099,51.46,76932.09,2.0,1e-05,0.0,0.00219]
[1779077896141,51.46,76932.06,2.0,1e-05,0.0,0.00219]
[1779077901176,51.46,76916.61,2.0,1e-05,0.0,0.00213]
[1779077906211,51.46,76917.44,2.0,1e-05,0.0,0.00213]
[1779077911246,51.46,76914.56,2.0,1e-05,0.0,0.00211]
[1779077916281,51.46,76919.05,2.0,1e-05,0.0,0.00213]
[1779077921316,51.46,76918.92,2.0,1e-05,0.0,0.00212]
[1779077926351,51.46,76917.49,2.0,1e-05,0.0,0.00212]
[1779077931386,51.46,76930.44,2.0,1e-05,0.0,0.00217]
[1779077936421,51.46,76932.67,2.0,1e-05,0.0,0.00218]
[1779077941457,51.46,76934.76,2.0,1e-05,0.0,0.00219]
[1779077946492,51.46,76932.8,2.0,1e-05,0.0,0.00218]
[1779077951527,51.46,76934.94,2.0,1e-05,0.0,0.00219]
[1779077956562,51.46,76944.0,2.0,1e-05,0.0,0.00223]
[1779077961598,51.46,76947.26,2.0,1e-05,0.0,0.00224]
[1779077966633,51.46,76948.86,2.0,1e-05,0.0,0.00225]
[1779077971668,51.46,76948.71,2.0,1e-05,0.0,0.00224]
[1779077976703,51.46,76948.02,2.0,1e-05,0.0,0.00223]
[1779077981738,51.46,76948.62,2.0,1e-05,0.0,0.00224]
[1779077986773,51.46,76948.04,2.0,1e-05,0.0,0.00223]
[1779077991808,51.46,76937.96,2.0,1e-05,0.0,0.00219]
[1779077996843,51.46,76937.94,2.0,1e-05,0.0,0.00219]
[1779078001878,51.46,76940.44,2.0,1e-05,0.0,0.0022]
[1779078006913,51.46,76929.99,2.0,1e-05,0.0,0.00216]
[1779078011948,51.46,76919.31,2.0,1e-05,0.0,0.00211]
[1779078016984,51.46,76910.86,2.0,1e-05,0.0,0.00208]
[1779078022023,51.46,76910.23,2.0,1e-05,0.0,0.00208]
[1779078027058,51.46,76909.18,2.0,1e-05,0.0,0.00207]
[1779078032093,51.46,76909.33,2.0,1e-05,0.0,0.00206]
[1779078038135,51.46,76909.31,2.0,1e-05,0.0,0.00206]
[1779078043170,51.46,76909.12,2.0,1e-05,0.0,0.00206]
[1779078048205,51.46,76909.36,2.0,1e-05,0.0,0.00206]
[1779078053240,51.46,76909.17,2.0,1e-05,0.0,0.00206]
[1779078059282,51.46,76909.51,2.0,1e-05,0.0,0.00206]
[1779078065324,51.46,76904.97,2.0,1e-05,0.0,0.00204]
[1779078071366,51.46,76905.13,2.0,1e-05,0.0,0.00205]
[1779078076401,51.46,76900.6,2.0,1e-05,0.0,0.00203]
[1779078081436,51.46,76900.17,2.0,1e-05,0.0,0.00203]
[1779078086473,51.46,76897.73,2.0,1e-05,0.0,0.00202]
[1779078091508,51.46,76898.57,2.0,1e-05,0.0,0.00201]
[1779078096543,51.46,76889.92,2.0,1e-05,0.0,0.00197]
[1779078101578,51.46,76888.82,2.0,1e-05,0.0,0.00197]
[1779078106613,51.46,76888.28,2.0,1e-05,0.0,0.00197]
[1779078111649,51.46,76888.7,2.0,1e-05,0.0,0.00197]
[1779078118698,51.46,76887.97,2.0,1e-05,0.0,0.00197]
[1779078123733,51.46,76888.04,2.0,1e-05,0.0,0.00197]
[1779078128787,51.46,76895.77,2.0,1e-05,0.0,0.002]
[1779078133822,51.46,76895.21,2.0,1e-05,0.0,0.002]
[1779078138857,51.46,76897.02,2.0,1e-05,0.0,0.002]
[1779078143892,51.46,76894.72,2.0,1e-05,0.0,0.00199]
[1779078148927,51.46,76892.98,2.0,1e-05,0.0,0.00199]
[1779078153962,51.46,76888.03,2.0,1e-05,0.0,0.00196]
[1779078158997,51.46,76889.56,2.0,1e-05,0.0,0.00196]
[1779078164032,51.46,76888.58,2.0,1e-05,0.0,0.00196]
[1779078168070,51.46,76887.49,2.0,1e-05,0.0,0.00195]
[1779078168264,51.46,76887.49,2.0,1e-05,0.0,0.00195]
[1779078175109,51.46,76881.95,2.0,1e-05,0.0,0.00193]
[1779078181151,51.46,76877.18,2.0,1e-05,0.0,0.00192]
[1779078185179,51.46,76863.29,2.0,1e-05,0.0,0.00186]
[1779078188202,51.46,76850.93,2.0,1e-05,0.0,0.00182]
[1779078193237,51.46,76839.85,2.0,1e-05,0.0,0.00178]
[1779078198273,51.46,76837.01,2.0,1e-05,0.0,0.00177]
[1779078203308,51.46,76836.4,2.0,1e-05,0.0,0.00177]
[1779078205322,51.46,76819.28,2.0,1e-05,0.0,0.00171]
[1779078208343,51.46,76803.43,2.0,1e-05,0.0,0.00166]
[1779078211367,51.46,76791.67,2.0,1e-05,0.0,0.00161]
[1779078216402,51.46,76790.4,2.0,1e-05,0.0,0.00161]
[1779078219426,51.46,76777.28,2.0,1e-05,0.0,0.00157]
[1779078224462,51.46,76781.63,2.0,1e-05,0.0,0.00158]
[1779078229497,51.46,76780.84,2.0,1e-05,0.0,0.00158]
[1779078234532,51.46,76789.99,2.0,1e-05,0.0,0.00161]
[1779078239568,51.46,76791.32,2.0,1e-05,0.0,0.00161]
[1779078243596,51.46,76778.03,2.0,1e-05,0.0,0.00157]
[1779078248631,51.46,76774.79,2.0,1e-05,0.0,0.00156]
[1779078253667,51.46,76773.06,2.0,1e-05,0.0,0.00155]
[1779078258702,51.46,76773.69,2.0,1e-05,0.0,0.00156]
[1779078263737,51.46,76772.32,2.0,1e-05,0.0,0.00155]
[1779078268772,51.46,76778.79,2.0,1e-05,0.0,0.00157]
[1779078273807,51.46,76786.76,2.0,1e-05,0.0,0.00159]
[1779078278842,51.46,76789.32,2.0,1e-05,0.0,0.0016]
[1779078282870,51.46,76775.32,2.0,1e-05,0.0,0.00155]
[1779078287905,51.46,76775.61,2.0,1e-05,0.0,0.00155]
[1779078292945,51.46,76775.47,2.0,1e-05,0.0,0.00155]
[1779078297975,51.46,76774.24,2.0,1e-05,0.0,0.00155]
[1779078303010,51.46,76766.61,2.0,1e-05,0.0,0.00153]
[1779078308055,51.46,76767.48,2.0,1e-05,0.0,0.00153]
[1779078313092,51.46,76760.41,2.0,1e-05,0.0,0.00151]
[1779078315106,51.46,76746.86,2.0,1e-05,0.0,0.00147]
[1779078320141,51.46,76747.9,2.0,1e-05,0.0,0.00147]
[1779078325177,51.46,76758.57,2.0,1e-05,0.0,0.0015]
[1779078330216,51.46,76762.45,2.0,1e-05,0.0,0.00151]
[1779078335252,51.46,76763.38,2.0,1e-05,0.0,0.00151]
[1779078340290,51.46,76754.82,2.0,1e-05,0.0,0.00148]
[1779078345325,51.46,76757.45,2.0,1e-05,0.0,0.00149]
[1779078350361,51.46,76766.43,2.0,1e-05,0.0,0.00152]
[1779078355398,51.46,76766.37,2.0,1e-05,0.0,0.00152]
[1779078360433,51.46,76768.3,2.0,1e-05,0.0,0.00152]
[1779078365468,51.46,76771.47,2.0,1e-05,0.0,0.00153]
[1779078370504,51.46,76773.87,2.0,1e-05,0.0,0.00154]
[1779078375541,51.46,76774.8,2.0,1e-05,0.0,0.00154]
[1779078380576,51.46,76775.05,2.0,1e-05,0.0,0.00154]
[1779078385611,51.46,76772.94,2.0,1e-05,0.0,0.00154]
[1779078390646,51.46,76772.84,2.0,1e-05,0.0,0.00154]
[1779078395683,51.46,76782.38,2.0,1e-05,0.0,0.00156]
[1779078400718,51.46,76776.7,2.0,1e-05,0.0,0.00154]
[1779078405753,51.46,76784.52,2.0,1e-05,0.0,0.00156]
[1779078410788,51.46,76789.35,2.0,1e-05,0.0,0.00158]
[1779078415824,51.46,76789.47,2.0,1e-05,0.0,0.00158]
[1779078420859,51.46,76792.29,2.0,1e-05,0.0,0.00159]
[1779078425894,51.46,76780.96,2.0,1e-05,0.0,0.00155]
[1779078431936,51.46,76780.18,2.0,1e-05,0.0,0.00155]
[1779078436971,51.46,76778.37,2.0,1e-05,0.0,0.00154]
[1779078442007,51.46,76779.34,2.0,1e-05,0.0,0.00155]
[1779078447042,51.46,76782.53,2.0,1e-05,0.0,0.00156]
[1779078449056,51.46,76768.03,2.0,1e-05,0.0,0.00151]
[1779078454091,51.46,76765.03,2.0,1e-05,0.0,0.00149]
[1779078459126,51.46,76760.85,2.0,1e-05,0.0,0.00148]
[1779078464161,51.46,76766.77,2.0,1e-05,0.0,0.0015]
[1779078469196,51.46,76768.82,2.0,1e-05,0.0,0.00151]
[1779078474231,51.46,76768.8,2.0,1e-05,0.0,0.00151]
[1779078479266,51.46,76767.13,2.0,1e-05,0.0,0.0015]
[1779078484301,51.46,76768.93,2.0,1e-05,0.0,0.00151]
[1779078489336,51.46,76767.03,2.0,1e-05,0.0,0.0015]
[1779078494371,51.46,76767.19,2.0,1e-05,0.0,0.0015]
[1779078499406,51.46,76751.82,2.0,1e-05,0.0,0.00146]
[1779078504441,51.46,76752.56,2.0,1e-05,0.0,0.00146]
[1779078509476,51.46,76749.69,2.0,1e-05,0.0,0.00145]
[1779078514511,51.46,76744.54,2.0,1e-05,0.0,0.00143]
[1779078519546,51.46,76744.51,2.0,1e-05,0.0,0.00143]
[1779078524581,51.46,76744.47,2.0,1e-05,0.0,0.00143]
[1779078529616,51.46,76744.21,2.0,1e-05,0.0,0.00143]
[1779078534651,51.46,76744.29,2.0,1e-05,0.0,0.00143]
[1779078539686,51.46,76743.54,2.0,1e-05,0.0,0.00142]
[1779078544721,51.46,76741.69,2.0,1e-05,0.0,0.00142]
[1779078549756,51.46,76736.28,2.0,1e-05,0.0,0.0014]
[1779078554791,51.46,76740.15,2.0,1e-05,0.0,0.00141]
[1779078559826,51.46,76746.89,2.0,1e-05,0.0,0.00143]
[1779078564861,51.46,76747.06,2.0,1e-05,0.0,0.00143]
[1779078569896,51.46,76745.39,2.0,1e-05,0.0,0.00143]
[1779078574931,51.46,76747.34,2.0,1e-05,0.0,0.00143]
[1779078579966,51.46,76758.06,2.0,1e-05,0.0,0.00146]
[1779078585010,51.46,76765.55,2.0,1e-05,0.0,0.00148]
[1779078590036,51.46,76770.6,2.0,1e-05,0.0,0.00149]
[1779078595071,51.46,76771.88,2.0,1e-05,0.0,0.0015]
[1779078600106,51.46,76774.1,2.0,1e-05,0.0,0.0015]
[1779078605141,51.46,76770.87,2.0,1e-05,0.0,0.00149]
[1779078610176,51.46,76771.71,2.0,1e-05,0.0,0.0015]
[1779078615211,51.46,76771.8,2.0,1e-05,0.0,0.0015]
[1779078620246,51.46,76769.56,2.0,1e-05,0.0,0.00149]
[1779078625281,51.46,76770.36,2.0,1e-05,0.0,0.00149]
[1779078630316,51.46,76771.33,2.0,1e-05,0.0,0.0015]
[1779078635351,51.46,76769.85,2.0,1e-05,0.0,0.00148]
[1779078640386,51.46,76769.32,2.0,1e-05,0.0,0.00148]
[1779078645421,51.46,76765.43,2.0,1e-05,0.0,0.00147]
[1779078650456,51.46,76764.17,2.0,1e-05,0.0,0.00147]
[1779078653477,51.46,76751.27,2.0,1e-05,0.0,0.00143]
[1779078658512,51.46,76745.27,2.0,1e-05,0.0,0.00141]
[1779078663547,51.46,76743.95,2.0,1e-05,0.0,0.00141]
[1779078668582,51.46,76745.17,2.0,1e-05,0.0,0.00141]
[1779078673617,51.46,76746.49,2.0,1e-05,0.0,0.00142]
[1779078678654,51.46,76757.77,2.0,1e-05,0.0,0.00145]
[1779078683694,51.46,76768.36,2.0,1e-05,0.0,0.00148]
[1779078688729,51.46,76770.99,2.0,1e-05,0.0,0.00149]
[1779078693764,51.46,76774.93,2.0,1e-05,0.0,0.00149]
[1779078698799,51.46,76772.66,2.0,1e-05,0.0,0.00148]
[1779078703835,51.46,76781.86,2.0,1e-05,0.0,0.00151]
[1779078708870,51.46,76777.8,2.0,1e-05,0.0,0.0015]
[1779078713905,51.46,76772.42,2.0,1e-05,0.0,0.00148]
[1779078718940,51.46,76764.6,2.0,1e-05,0.0,0.00146]
[1779078723975,51.46,76765.71,2.0,1e-05,0.0,0.00146]
[1779078729032,51.46,76759.2,2.0,1e-05,0.0,0.00144]
[1779078734065,51.46,76758.6,2.0,1e-05,0.0,0.00144]
[1779078739100,51.46,76761.9,2.0,1e-05,0.0,0.00145]
[1779078744135,51.46,76760.69,2.0,1e-05,0.0,0.00145]
[1779078750177,51.46,76758.78,2.0,1e-05,0.0,0.00144]
[1779078755212,51.46,76763.01,2.0,1e-05,0.0,0.00144]
[1779078760247,51.46,76766.42,2.0,1e-05,0.0,0.00145]
[1779078765282,51.46,76769.14,2.0,1e-05,0.0,0.00146]
[1779078770318,51.46,76771.42,2.0,1e-05,0.0,0.00147]
[1779078775353,51.46,76784.39,2.0,1e-05,0.0,0.00151]
[1779078779064,51.46,76783.27,2.0,1e-05,0.0,0.0015]
[1779078779793,51.46,76783.22,2.0,1e-05,0.0,0.0015]
[1779078785423,51.46,76774.15,2.0,1e-05,0.0,0.00148]
[1779078790458,51.46,76774.27,2.0,1e-05,0.0,0.00148]
[1779078795495,51.46,76772.93,2.0,1e-05,0.0,0.00147]
[1779078800529,51.46,76770.64,2.0,1e-05,0.0,0.00147]
[1779078805565,51.46,76765.47,2.0,1e-05,0.0,0.00145]
[1779078810601,51.46,76763.6,2.0,1e-05,0.0,0.00145]
[1779078815636,51.46,76763.23,2.0,1e-05,0.0,0.00144]
[1779078820671,51.46,76758.81,2.0,1e-05,0.0,0.00142]
[1779078827720,51.46,76759.77,2.0,1e-05,0.0,0.00143]
[1779078832755,51.46,76760.52,2.0,1e-05,0.0,0.00143]
[1779078837790,51.46,76760.28,2.0,1e-05,0.0,0.00143]
[1779078842826,51.46,76759.9,2.0,1e-05,0.0,0.00143]
[1779078847863,51.46,76761.98,2.0,1e-05,0.0,0.00143]
[1779078852898,51.46,76771.9,2.0,1e-05,0.0,0.00146]
[1779078857933,51.46,76770.54,2.0,1e-05,0.0,0.00146]
[1779078862968,51.46,76766.27,2.0,1e-05,0.0,0.00144]
[1779078868006,51.46,76773.83,2.0,1e-05,0.0,0.00147]
[1779078873039,51.46,76769.57,2.0,1e-05,0.0,0.00145]
[1779078878074,51.46,76774.96,2.0,1e-05,0.0,0.00146]
[1779078883109,51.46,76774.49,2.0,1e-05,0.0,0.00146]
[1779078888145,51.46,76774.39,2.0,1e-05,0.0,0.00146]
[1779078893181,51.46,76777.55,2.0,1e-05,0.0,0.00147]
[1779078898216,51.46,76778.68,2.0,1e-05,0.0,0.00147]
[1779078903251,51.46,76782.99,2.0,1e-05,0.0,0.00148]
[1779078908286,51.46,76784.99,2.0,1e-05,0.0,0.00149]
[1779078913322,51.46,76785.65,2.0,1e-05,0.0,0.00149]
[1779078918357,51.46,76786.31,2.0,1e-05,0.0,0.00149]
[1779078923392,51.46,76790.67,2.0,1e-05,0.0,0.00151]
[1779078928427,51.46,76794.07,2.0,1e-05,0.0,0.00152]
[1779078933463,51.46,76800.79,2.0,1e-05,0.0,0.00153]
[1779078938498,51.46,76812.5,2.0,1e-05,0.0,0.00156]
[1779078943533,51.46,76813.06,2.0,1e-05,0.0,0.00157]
[1779078948569,51.46,76803.89,2.0,1e-05,0.0,0.00154]
[1779078953605,51.46,76792.61,2.0,1e-05,0.0,0.0015]
[1779078958640,51.46,76793.79,2.0,1e-05,0.0,0.00151]
[1779078963676,51.46,76790.95,2.0,1e-05,0.0,0.0015]
[1779078968710,51.46,76793.91,2.0,1e-05,0.0,0.00151]
[1779078973745,51.46,76795.59,2.0,1e-05,0.0,0.00151]
[1779078978781,51.46,76796.95,2.0,1e-05,0.0,0.00152]
[1779078983817,51.46,76805.55,2.0,1e-05,0.0,0.00154]
[1779078988852,51.46,76806.74,2.0,1e-05,0.0,0.00155]
[1779078993887,51.46,76812.25,2.0,1e-05,0.0,0.00155]
[1779078998923,51.46,76812.08,2.0,1e-05,0.0,0.00155]
[1779079003958,51.46,76826.04,2.0,1e-05,0.0,0.0016]
[1779079008993,51.46,76836.38,2.0,1e-05,0.0,0.00163]
[1779079014028,51.46,76835.74,2.0,1e-05,0.0,0.00163]
[1779079019063,51.46,76833.67,2.0,1e-05,0.0,0.00162]
[1779079022084,51.46,76819.81,2.0,1e-05,0.0,0.00158]
[1779079027120,51.46,76819.79,2.0,1e-05,0.0,0.00158]
[1779079032155,51.46,76817.18,2.0,1e-05,0.0,0.00157]
[1779079037190,51.46,76819.66,2.0,1e-05,0.0,0.00158]
[1779079042225,51.46,76817.56,2.0,1e-05,0.0,0.00157]
[1779079047260,51.46,76818.49,2.0,1e-05,0.0,0.00157]
[1779079052295,51.46,76829.41,2.0,1e-05,0.0,0.0016]
[1779079057330,51.46,76829.38,2.0,1e-05,0.0,0.0016]
[1779079062365,51.46,76828.61,2.0,1e-05,0.0,0.00159]
[1779079067401,51.46,76836.1,2.0,1e-05,0.0,0.00162]
[1779079072436,51.46,76835.41,2.0,1e-05,0.0,0.00162]
[1779079077471,51.46,76835.28,2.0,1e-05,0.0,0.00162]
[1779079082506,51.46,76836.33,2.0,1e-05,0.0,0.00162]
[1779079087541,51.46,76838.33,2.0,1e-05,0.0,0.00163]
[1779079092576,51.46,76842.27,2.0,1e-05,0.0,0.00164]
[1779079097611,51.46,76844.58,2.0,1e-05,0.0,0.00165]
[1779079102646,51.46,76840.11,2.0,1e-05,0.0,0.00163]
[1779079107681,51.46,76832.7,2.0,1e-05,0.0,0.00161]
[1779079112716,51.46,76843.46,2.0,1e-05,0.0,0.00163]
[1779079117751,51.46,76843.5,2.0,1e-05,0.0,0.00163]
[1779079122786,51.46,76843.81,2.0,1e-05,0.0,0.00163]
[1779079127821,51.46,76836.96,2.0,1e-05,0.0,0.00161]
[1779079132856,51.46,76839.02,2.0,1e-05,0.0,0.00162]
[1779079137891,51.46,76836.79,2.0,1e-05,0.0,0.00161]
[1779079142926,51.46,76837.36,2.0,1e-05,0.0,0.00161]
[1779079147961,51.46,76836.93,2.0,1e-05,0.0,0.00161]
[1779079152996,51.46,76835.93,2.0,1e-05,0.0,0.00161]
[1779079158031,51.46,76833.53,2.0,1e-05,0.0,0.0016]
[1779079163066,51.46,76828.43,2.0,1e-05,0.0,0.00158]
[1779079168103,51.46,76820.05,2.0,1e-05,0.0,0.00156]
[1779079173144,51.46,76815.08,2.0,1e-05,0.0,0.00153]
[1779079178182,51.46,76808.49,2.0,1e-05,0.0,0.00151]
[1779079183212,51.46,76808.09,2.0,1e-05,0.0,0.00151]
[1779079188247,51.46,76807.96,2.0,1e-05,0.0,0.00151]
[1779079193293,51.46,76822.39,2.0,1e-05,0.0,0.00156]
[1779079194300,51.46,76835.21,2.0,1e-05,0.0,0.0016]
[1779079199335,51.46,76839.25,2.0,1e-05,0.0,0.00161]
[1779079204370,51.46,76842.19,2.0,1e-05,0.0,0.00162]
[1779079208398,51.46,76856.43,2.0,1e-05,0.0,0.00166]
[1779079209405,51.46,76876.23,2.0,1e-05,0.0,0.00173]
[1779079214440,51.46,76892.61,2.0,1e-05,0.0,0.00179]
[1779079223522,51.46,76895.34,2.0,1e-05,0.0,0.0018]
[1779079229571,51.46,76897.26,2.0,1e-05,0.0,0.0018]
[1779079234606,51.46,76907.64,2.0,1e-05,0.0,0.00183]
[1779079239641,51.46,76908.7,2.0,1e-05,0.0,0.00183]
[1779079246691,51.46,76910.33,2.0,1e-05,0.0,0.00184]
[1779079251725,51.46,76909.96,2.0,1e-05,0.0,0.00184]
[1779079256760,51.46,76909.27,2.0,1e-05,0.0,0.00183]
[1779079261796,51.46,76904.26,2.0,1e-05,0.0,0.00182]
[1779079266831,51.46,76903.08,2.0,1e-05,0.0,0.00181]
[1779079271867,51.46,76909.4,2.0,1e-05,0.0,0.00183]
[1779079276902,51.46,76909.26,2.0,1e-05,0.0,0.00183]
[1779079281937,51.46,76916.33,2.0,1e-05,0.0,0.00186]
[1779079283951,51.46,76930.42,2.0,1e-05,0.0,0.00191]
[1779079285966,51.46,76946.55,2.0,1e-05,0.0,0.00197]
[1779079291001,51.46,76954.53,2.0,1e-05,0.0,0.00199]
[1779079296036,51.46,76954.35,2.0,1e-05,0.0,0.00199]
[1779079301074,51.46,76956.79,2.0,1e-05,0.0,0.002]
[1779079306109,51.46,76958.23,2.0,1e-05,0.0,0.00201]
[1779079311144,51.46,76958.32,2.0,1e-05,0.0,0.00201]
[1779079316179,51.46,76957.52,2.0,1e-05,0.0,0.002]
[1779079321214,51.46,76954.25,2.0,1e-05,0.0,0.00199]
[1779079326249,51.46,76953.12,2.0,1e-05,0.0,0.00199]
[1779079331285,51.46,76958.77,2.0,1e-05,0.0,0.00201]
[1779079336320,51.46,76953.6,2.0,1e-05,0.0,0.00199]
[1779079341356,51.46,76954.59,2.0,1e-05,0.0,0.00199]
[1779079346391,51.46,76953.37,2.0,1e-05,0.0,0.00199]
[1779079351426,51.46,76955.31,2.0,1e-05,0.0,0.00198]
[1779079356463,51.46,76954.64,2.0,1e-05,0.0,0.00198]
[1779079361498,51.46,76951.65,2.0,1e-05,0.0,0.00197]
[1779079366533,51.46,76953.16,2.0,1e-05,0.0,0.00197]
[1779079371568,51.46,76952.14,2.0,1e-05,0.0,0.00197]
[1779079376603,51.46,76955.63,2.0,1e-05,0.0,0.00198]
[1779079381638,51.46,76954.93,2.0,1e-05,0.0,0.00198]
[1779079386673,51.46,76952.06,2.0,1e-05,0.0,0.00197]
[1779079390068,51.46,76952.3,2.0,1e-05,0.0,0.00197]
[1779079391103,51.46,76952.13,2.0,1e-05,0.0,0.00197]
[1779079396754,51.46,76954.68,2.0,1e-05,0.0,0.00198]
[1779079401789,51.46,76959.19,2.0,1e-05,0.0,0.002]
[1779079406824,51.46,76961.03,2.0,1e-05,0.0,0.002]
[1779079411860,51.46,76960.37,2.0,1e-05,0.0,0.00199]
[1779079416895,51.46,76957.67,2.0,1e-05,0.0,0.00198]
[1779079421933,51.46,76954.89,2.0,1e-05,0.0,0.00197]
[1779079426968,51.46,76954.49,2.0,1e-05,0.0,0.00197]
[1779079432004,51.46,76957.5,2.0,1e-05,0.0,0.00198]
[1779079437038,51.46,76957.53,2.0,1e-05,0.0,0.00198]
[1779079442073,51.46,76959.45,2.0,1e-05,0.0,0.00199]
[1779079447108,51.46,76958.71,2.0,1e-05,0.0,0.00198]
[1779079452143,51.46,76959.06,2.0,1e-05,0.0,0.00199]
[1779079457178,51.46,76960.36,2.0,1e-05,0.0,0.00199]
[1779079462213,51.46,76959.95,2.0,1e-05,0.0,0.00199]
[1779079467248,51.46,76960.01,2.0,1e-05,0.0,0.00199]
[1779079470475,51.46,76961.28,2.0,1e-05,0.0,0.00199]
[1779079471826,51.46,76961.46,2.0,1e-05,0.0,0.00199]
[1779079481346,51.46,76958.04,2.0,1e-05,0.0,0.00197]
[1779079486381,51.46,76959.61,2.0,1e-05,0.0,0.00198]
[1779079491416,51.46,76960.49,2.0,1e-05,0.0,0.00198]
[1779079496451,51.46,76961.55,2.0,1e-05,0.0,0.00198]
[1779079501486,51.46,76964.84,2.0,1e-05,0.0,0.002]
[1779079506521,51.46,76966.52,2.0,1e-05,0.0,0.002]
[1779079511556,51.46,76963.18,2.0,1e-05,0.0,0.00199]
[1779079516591,51.46,76966.4,2.0,1e-05,0.0,0.002]
[1779079521626,51.46,76966.38,2.0,1e-05,0.0,0.002]
[1779079526662,51.46,76956.29,2.0,1e-05,0.0,0.00196]
[1779079532704,51.46,76957.56,2.0,1e-05,0.0,0.00196]
[1779079538746,51.46,76962.75,2.0,1e-05,0.0,0.00198]
[1779079543784,51.46,76965.64,2.0,1e-05,0.0,0.00199]
[1779079548819,51.46,76966.07,2.0,1e-05,0.0,0.00199]
[1779079553854,51.46,76976.23,2.0,1e-05,0.0,0.00203]
[1779079558889,51.46,76980.71,2.0,1e-05,0.0,0.00205]
[1779079562917,51.46,76966.86,2.0,1e-05,0.0,0.00199]
[1779079567952,51.46,76979.83,2.0,1e-05,0.0,0.00204]
[1779079572987,51.46,76982.32,2.0,1e-05,0.0,0.00205]
[1779079578023,51.46,76991.98,2.0,1e-05,0.0,0.00209]
[1779079583058,51.46,76991.55,2.0,1e-05,0.0,0.00209]
[1779079588093,51.46,76991.71,2.0,1e-05,0.0,0.00209]
[1779079593129,51.46,76992.13,2.0,1e-05,0.0,0.00208]
[1779079598164,51.46,76992.02,2.0,1e-05,0.0,0.00208]
[1779079601185,51.46,76976.43,2.0,1e-05,0.0,0.00202]
[1779079606220,51.46,76982.6,2.0,1e-05,0.0,0.00204]
[1779079611255,51.46,76990.39,2.0,1e-05,0.0,0.00207]
[1779079616290,51.46,76990.21,2.0,1e-05,0.0,0.00207]
[1779079621325,51.46,76984.78,2.0,1e-05,0.0,0.00205]
[1779079626360,51.46,76984.22,2.0,1e-05,0.0,0.00205]
[1779079631395,51.46,76983.05,2.0,1e-05,0.0,0.00204]
[1779079636430,51.46,76971.3,2.0,1e-05,0.0,0.002]
[1779079641465,51.46,76962.26,2.0,1e-05,0.0,0.00196]
[1779079646500,51.46,76960.32,2.0,1e-05,0.0,0.00196]
[1779079651535,51.46,76960.76,2.0,1e-05,0.0,0.00195]
[1779079656571,51.46,76947.68,2.0,1e-05,0.0,0.0019]
[1779079661606,51.46,76944.04,2.0,1e-05,0.0,0.00188]
[1779079666641,51.46,76942.14,2.0,1e-05,0.0,0.00188]
[1779079669662,51.46,76927.39,2.0,1e-05,0.0,0.00182]
[1779079674703,51.46,76927.52,2.0,1e-05,0.0,0.00182]
[1779079679741,51.46,76928.45,2.0,1e-05,0.0,0.00183]
[1779079684776,51.46,76935.12,2.0,1e-05,0.0,0.00185]
[1779079689811,51.46,76936.71,2.0,1e-05,0.0,0.00186]
[1779079694846,51.46,76937.43,2.0,1e-05,0.0,0.00186]
[1779079699881,51.46,76942.59,2.0,1e-05,0.0,0.00188]
[1779079704916,51.46,76931.83,2.0,1e-05,0.0,0.00184]
[1779079709951,51.46,76928.43,2.0,1e-05,0.0,0.00183]
[1779079714986,51.46,76931.15,2.0,1e-05,0.0,0.00183]
[1779079720021,51.46,76931.35,2.0,1e-05,0.0,0.00183]
[1779079725056,51.46,76930.37,2.0,1e-05,0.0,0.00182]
[1779079730092,51.46,76930.43,2.0,1e-05,0.0,0.00182]
[1779079735127,51.46,76917.94,2.0,1e-05,0.0,0.00178]
[1779079740162,51.46,76910.35,2.0,1e-05,0.0,0.00175]
[1779079745197,51.46,76919.77,2.0,1e-05,0.0,0.00179]
[1779079750233,51.46,76912.46,2.0,1e-05,0.0,0.00176]
[1779079755269,51.46,76918.66,2.0,1e-05,0.0,0.00178]
[1779079760304,51.46,76920.33,2.0,1e-05,0.0,0.00179]
[1779079765338,51.46,76920.23,2.0,1e-05,0.0,0.00179]
[1779079770373,51.46,76915.97,2.0,1e-05,0.0,0.00177]
[1779079775408,51.46,76916.99,2.0,1e-05,0.0,0.00176]
[1779079780443,51.46,76916.75,2.0,1e-05,0.0,0.00176]
[1779079785478,51.46,76916.52,2.0,1e-05,0.0,0.00176]
[1779079790513,51.46,76918.73,2.0,1e-05,0.0,0.00177]
[1779079795548,51.46,76918.38,2.0,1e-05,0.0,0.00177]
[1779079800583,51.46,76916.41,2.0,1e-05,0.0,0.00176]
[1779079805618,51.46,76912.66,2.0,1e-05,0.0,0.00175]
[1779079810654,51.46,76911.95,2.0,1e-05,0.0,0.00175]
[1779079815689,51.46,76913.8,2.0,1e-05,0.0,0.00175]
[1779079820724,51.46,76915.98,2.0,1e-05,0.0,0.00176]
[1779079825760,51.46,76906.89,2.0,1e-05,0.0,0.00173]
[1779079829788,51.46,76893.47,2.0,1e-05,0.0,0.00169]
[1779079833816,51.46,76883.79,2.0,1e-05,0.0,0.00164]
[1779079838851,51.46,76889.63,2.0,1e-05,0.0,0.00166]
[1779079843886,51.46,76892.62,2.0,1e-05,0.0,0.00167]
[1779079848921,51.46,76889.66,2.0,1e-05,0.0,0.00166]
[1779079853957,51.46,76885.5,2.0,1e-05,0.0,0.00165]
[1779079858991,51.46,76884.01,2.0,1e-05,0.0,0.00164]
[1779079864028,51.46,76877.93,2.0,1e-05,0.0,0.00162]
[1779079869063,51.46,76884.74,2.0,1e-05,0.0,0.00165]
[1779079872084,51.46,76898.5,2.0,1e-05,0.0,0.00169]
[1779079877119,51.46,76905.98,2.0,1e-05,0.0,0.00172]
[1779079882154,51.46,76905.96,2.0,1e-05,0.0,0.00172]
[1779079888198,51.46,76905.86,2.0,1e-05,0.0,0.00172]
[1779079893232,51.46,76907.73,2.0,1e-05,0.0,0.00171]
[1779079897260,51.46,76922.14,2.0,1e-05,0.0,0.00176]
[1779079902295,51.46,76924.11,2.0,1e-05,0.0,0.00177]
[1779079907330,51.46,76923.94,2.0,1e-05,0.0,0.00177]
[1779079912365,51.46,76926.65,2.0,1e-05,0.0,0.00178]
[1779079920421,51.46,76927.07,2.0,1e-05,0.0,0.00178]
[1779079925456,51.46,76927.24,2.0,1e-05,0.0,0.00178]
[1779079930491,51.46,76928.03,2.0,1e-05,0.0,0.00178]
[1779079935526,51.46,76936.06,2.0,1e-05,0.0,0.00181]
[1779079940562,51.46,76940.39,2.0,1e-05,0.0,0.00183]
[1779079945597,51.46,76943.76,2.0,1e-05,0.0,0.00184]
[1779079951640,51.46,76944.21,2.0,1e-05,0.0,0.00183]
[1779079956675,51.46,76954.77,2.0,1e-05,0.0,0.00187]
[1779079961710,51.46,76943.61,2.0,1e-05,0.0,0.00183]
[1779079966745,51.46,76941.92,2.0,1e-05,0.0,0.00182]
[1779079971780,51.46,76947.5,2.0,1e-05,0.0,0.00184]
[1779079976815,51.46,76946.57,2.0,1e-05,0.0,0.00184]
[1779079979041,51.46,76946.41,2.0,1e-05,0.0,0.00184]
[1779079979612,51.46,76946.8,2.0,1e-05,0.0,0.00184]
[1779079980234,51.46,76946.8,2.0,1e-05,0.0,0.00184]
[1779079982246,51.46,76946.67,2.0,1e-05,0.0,0.00184]
[1779079982777,51.46,76946.74,2.0,1e-05,0.0,0.00184]
[1779079987895,51.46,76946.47,2.0,1e-05,0.0,0.00184]
[1779079993937,51.46,76946.78,2.0,1e-05,0.0,0.00184]
[1779079998972,51.46,76948.41,2.0,1e-05,0.0,0.00184]
[1779080001064,51.46,76949.46,2.0,1e-05,0.0,0.00185]
[1779080002075,51.46,76949.56,2.0,1e-05,0.0,0.00185]
[1779080008035,51.46,76948.06,2.0,1e-05,0.0,0.00184]
[1779080013072,51.46,76949.11,2.0,1e-05,0.0,0.00183]
[1779080018107,51.46,76945.48,2.0,1e-05,0.0,0.00182]
[1779080023142,51.46,76948.65,2.0,1e-05,0.0,0.00183]
[1779080024731,51.46,76948.99,2.0,1e-05,0.0,0.00183]
[1779080030191,51.46,76945.46,2.0,1e-05,0.0,0.00182]
[1779080035229,51.46,76944.69,2.0,1e-05,0.0,0.00182]
[1779080040265,51.46,76946.7,2.0,1e-05,0.0,0.00183]
[1779080045300,51.46,76945.6,2.0,1e-05,0.0,0.00182]
[1779080050336,51.46,76945.26,2.0,1e-05,0.0,0.00182]
[1779080055371,51.46,76945.44,2.0,1e-05,0.0,0.00182]
[1779080062420,51.46,76945.3,2.0,1e-05,0.0,0.00182]
[1779080067455,51.46,76945.34,2.0,1e-05,0.0,0.00182]
[1779080072490,51.46,76945.23,2.0,1e-05,0.0,0.00181]
[1779080077526,51.46,76947.34,2.0,1e-05,0.0,0.00182]
[1779080082560,51.46,76950.26,2.0,1e-05,0.0,0.00183]
[1779080087595,51.46,76950.38,2.0,1e-05,0.0,0.00183]
[1779080092630,51.46,76952.52,2.0,1e-05,0.0,0.00184]
[1779080097665,51.46,76949.66,2.0,1e-05,0.0,0.00183]
[1779080102704,51.46,76953.08,2.0,1e-05,0.0,0.00184]
[1779080107739,51.46,76953.15,2.0,1e-05,0.0,0.00184]
[1779080112774,51.46,76953.46,2.0,1e-05,0.0,0.00184]
[1779080117809,51.46,76951.3,2.0,1e-05,0.0,0.00183]
[1779080122845,51.46,76951.38,2.0,1e-05,0.0,0.00183]
[1779080127880,51.46,76954.87,2.0,1e-05,0.0,0.00184]
[1779080132915,51.46,76953.8,2.0,1e-05,0.0,0.00183]
[1779080137950,51.46,76953.4,2.0,1e-05,0.0,0.00183]
[1779080142985,51.46,76950.32,2.0,1e-05,0.0,0.00182]
[1779080148020,51.46,76946.97,2.0,1e-05,0.0,0.00181]
[1779080153055,51.46,76945.12,2.0,1e-05,0.0,0.0018]
[1779080158094,51.46,76944.61,2.0,1e-05,0.0,0.0018]
[1779080163129,51.46,76945.81,2.0,1e-05,0.0,0.0018]
[1779080168164,51.46,76942.91,2.0,1e-05,0.0,0.00179]
[1779080173199,51.46,76949.67,2.0,1e-05,0.0,0.00182]
[1779080178234,51.46,76950.4,2.0,1e-05,0.0,0.00182]
[1779080183269,51.46,76952.63,2.0,1e-05,0.0,0.00183]
[1779080189311,51.46,76953.8,2.0,1e-05,0.0,0.00183]
[1779080194346,51.46,76956.32,2.0,1e-05,0.0,0.00183]
[1779080199381,51.46,76960.38,2.0,1e-05,0.0,0.00184]
[1779080204416,51.46,76964.18,2.0,1e-05,0.0,0.00186]
[1779080209451,51.46,76966.4,2.0,1e-05,0.0,0.00186]
[1779080214486,51.46,76965.07,2.0,1e-05,0.0,0.00186]
[1779080219521,51.46,76965.03,2.0,1e-05,0.0,0.00186]
[1779080224556,51.46,76967.86,2.0,1e-05,0.0,0.00187]
[1779080228584,51.46,76981.99,2.0,1e-05,0.0,0.00192]
[1779080233619,51.46,76985.25,2.0,1e-05,0.0,0.00193]
[1779080238655,51.46,76988.76,2.0,1e-05,0.0,0.00195]
[1779080243690,51.46,76988.46,2.0,1e-05,0.0,0.00195]
[1779080248725,51.46,76989.98,2.0,1e-05,0.0,0.00195]
[1779080253760,51.46,76985.4,2.0,1e-05,0.0,0.00192]
[1779080258795,51.46,76983.85,2.0,1e-05,0.0,0.00192]
[1779080263832,51.46,76983.84,2.0,1e-05,0.0,0.00192]
[1779080268867,51.46,76988.39,2.0,1e-05,0.0,0.00193]
[1779080273902,51.46,76991.42,2.0,1e-05,0.0,0.00195]
[1779080278937,51.46,76990.82,2.0,1e-05,0.0,0.00194]
[1779080283972,51.46,76984.68,2.0,1e-05,0.0,0.00192]
[1779080289009,51.46,76983.58,2.0,1e-05,0.0,0.00192]
[1779080294042,51.46,76989.74,2.0,1e-05,0.0,0.00194]
[1779080299077,51.46,76990.04,2.0,1e-05,0.0,0.00194]
[1779080304112,51.46,76990.18,2.0,1e-05,0.0,0.00194]
[1779080309147,51.46,76992.43,2.0,1e-05,0.0,0.00195]
[1779080314182,51.46,76991.46,2.0,1e-05,0.0,0.00193]
[1779080319217,51.46,76992.94,2.0,1e-05,0.0,0.00194]
[1779080324252,51.46,76993.39,2.0,1e-05,0.0,0.00194]
[1779080329287,51.46,76994.05,2.0,1e-05,0.0,0.00194]
[1779080334322,51.46,76996.91,2.0,1e-05,0.0,0.00196]
[1779080339357,51.46,76997.98,2.0,1e-05,0.0,0.00196]
[1779080344392,51.46,77003.3,2.0,1e-05,0.0,0.00198]
[1779080349427,51.46,77014.41,2.0,1e-05,0.0,0.00202]
[1779080354462,51.46,77020.42,2.0,1e-05,0.0,0.00205]
[1779080359498,51.46,77025.45,2.0,1e-05,0.0,0.00207]
[1779080364533,51.46,77025.04,2.0,1e-05,0.0,0.00207]
[1779080370575,51.46,77025.16,2.0,1e-05,0.0,0.00207]
[1779080375611,51.46,77021.8,2.0,1e-05,0.0,0.00204]
[1779080380646,51.46,77020.09,2.0,1e-05,0.0,0.00203]
[1779080385681,51.46,77018.84,2.0,1e-05,0.0,0.00203]
[1779080390717,51.46,77003.95,2.0,1e-05,0.0,0.00197]
[1779080395751,51.46,76998.86,2.0,1e-05,0.0,0.00195]
[1779080400786,51.46,77001.02,2.0,1e-05,0.0,0.00196]
[1779080405822,51.46,77007.28,2.0,1e-05,0.0,0.00198]
[1779080410857,51.46,77013.09,2.0,1e-05,0.0,0.00201]
[1779080415893,51.46,77020.59,2.0,1e-05,0.0,0.00204]
[1779080420929,51.46,77021.25,2.0,1e-05,0.0,0.00204]
[1779080425963,51.46,77026.19,2.0,1e-05,0.0,0.00206]
[1779080430999,51.46,77026.68,2.0,1e-05,0.0,0.00205]
[1779080436035,51.46,77020.88,2.0,1e-05,0.0,0.00202]
[1779080441070,51.46,77015.98,2.0,1e-05,0.0,0.00201]
[1779080446105,51.46,77005.96,2.0,1e-05,0.0,0.00197]
[1779080451141,51.46,77003.35,2.0,1e-05,0.0,0.00196]
[1779080456176,51.46,77006.59,2.0,1e-05,0.0,0.00197]
[1779080461211,51.46,77006.51,2.0,1e-05,0.0,0.00197]
[1779080466246,51.46,77001.95,2.0,1e-05,0.0,0.00195]
[1779080471281,51.46,77000.51,2.0,1e-05,0.0,0.00195]
[1779080476318,51.46,76996.83,2.0,1e-05,0.0,0.00193]
[1779080481353,51.46,76999.37,2.0,1e-05,0.0,0.00194]
[1779080486388,51.46,76992.27,2.0,1e-05,0.0,0.00191]
[1779080491423,51.46,76991.58,2.0,1e-05,0.0,0.0019]
[1779080496458,51.46,76990.68,2.0,1e-05,0.0,0.0019]
[1779080499479,51.46,76978.07,2.0,1e-05,0.0,0.00185]
[1779080504514,51.46,76975.68,2.0,1e-05,0.0,0.00184]
[1779080509556,51.46,76973.85,2.0,1e-05,0.0,0.00184]
[1779080514588,51.46,76969.31,2.0,1e-05,0.0,0.00182]
[1779080519624,51.46,76972.53,2.0,1e-05,0.0,0.00183]
[1779080524659,51.46,76984.09,2.0,1e-05,0.0,0.00187]
[1779080529698,51.46,76987.59,2.0,1e-05,0.0,0.00189]
[1779080534732,51.46,76988.01,2.0,1e-05,0.0,0.00189]
[1779080539768,51.46,76989.44,2.0,1e-05,0.0,0.00189]
[1779080545813,51.46,76978.72,2.0,1e-05,0.0,0.00185]
[1779080552862,51.46,76971.25,2.0,1e-05,0.0,0.00182]
[1779080557897,51.46,76975.83,2.0,1e-05,0.0,0.00183]
[1779080562932,51.46,76975.39,2.0,1e-05,0.0,0.00183]
[1779080567967,51.46,76975.73,2.0,1e-05,0.0,0.00183]
[1779080573002,51.46,76969.05,2.0,1e-05,0.0,0.00181]
[1779080578037,51.46,76972.11,2.0,1e-05,0.0,0.00182]
[1779080583072,51.46,76971.85,2.0,1e-05,0.0,0.00182]
[1779080588107,51.46,76971.96,2.0,1e-05,0.0,0.00182]
[1779080593142,51.46,76971.52,2.0,1e-05,0.0,0.00182]
[1779080598178,51.46,76971.54,2.0,1e-05,0.0,0.00182]
[1779080603212,51.46,76971.54,2.0,1e-05,0.0,0.00182]
[1779080608247,51.46,76969.28,2.0,1e-05,0.0,0.00181]
[1779080612065,51.46,76968.68,2.0,1e-05,0.0,0.0018]
[1779080613080,51.46,76968.98,2.0,1e-05,0.0,0.0018]
[1779080618317,51.46,76974.68,2.0,1e-05,0.0,0.00182]
[1779080623352,51.46,76975.75,2.0,1e-05,0.0,0.00182]
[1779080628387,51.46,76975.57,2.0,1e-05,0.0,0.00182]
[1779080633422,51.46,76974.33,2.0,1e-05,0.0,0.00182]
[1779080638457,51.46,76973.1,2.0,1e-05,0.0,0.00181]
[1779080643492,51.46,76968.56,2.0,1e-05,0.0,0.0018]
[1779080648528,51.46,76965.43,2.0,1e-05,0.0,0.00178]
[1779080653563,51.46,76966.65,2.0,1e-05,0.0,0.00179]
[1779080658605,51.46,76983.77,2.0,1e-05,0.0,0.00185]
[1779080659615,51.46,76998.05,2.0,1e-05,0.0,0.0019]
[1779080664650,51.46,76999.14,2.0,1e-05,0.0,0.00191]
[1779080669685,51.46,76999.65,2.0,1e-05,0.0,0.00191]
[1779080674721,51.46,76997.68,2.0,1e-05,0.0,0.00189]
[1779080678749,51.46,76985.28,2.0,1e-05,0.0,0.00184]
[1779080683784,51.46,76983.47,2.0,1e-05,0.0,0.00184]
[1779080688819,51.46,76995.77,2.0,1e-05,0.0,0.00188]
[1779080693854,51.46,76995.58,2.0,1e-05,0.0,0.00188]
[1779080698889,51.46,77003.58,2.0,1e-05,0.0,0.00191]
[1779080703927,51.46,77007.21,2.0,1e-05,0.0,0.00192]
[1779080708962,51.46,77007.16,2.0,1e-05,0.0,0.00192]
[1779080713997,51.46,76999.61,2.0,1e-05,0.0,0.0019]
[1779080719034,51.46,76989.98,2.0,1e-05,0.0,0.00186]
[1779080724069,51.46,76992.67,2.0,1e-05,0.0,0.00187]
[1779080729104,51.46,76993.01,2.0,1e-05,0.0,0.00187]
[1779080734139,51.46,76992.09,2.0,1e-05,0.0,0.00186]
[1779080739174,51.46,76985.83,2.0,1e-05,0.0,0.00184]
[1779080744209,51.46,76985.83,2.0,1e-05,0.0,0.00184]
[1779080749244,51.46,76978.63,2.0,1e-05,0.0,0.00181]
[1779080754281,51.46,76986.59,2.0,1e-05,0.0,0.00184]
[1779080759320,51.46,76989.74,2.0,1e-05,0.0,0.00185]
[1779080764355,51.46,76987.68,2.0,1e-05,0.0,0.00184]
[1779080769390,51.46,76987.41,2.0,1e-05,0.0,0.00184]
[1779080777447,51.46,76989.38,2.0,1e-05,0.0,0.00185]
[1779080782482,51.46,76991.19,2.0,1e-05,0.0,0.00185]
[1779080787517,51.46,76997.83,2.0,1e-05,0.0,0.00188]
[1779080792552,51.46,76995.44,2.0,1e-05,0.0,0.00186]
[1779080797587,51.46,76993.23,2.0,1e-05,0.0,0.00185]
[1779080802622,51.46,76992.63,2.0,1e-05,0.0,0.00185]
[1779080807657,51.46,76993.51,2.0,1e-05,0.0,0.00185]
[1779080812692,51.46,76996.08,2.0,1e-05,0.0,0.00186]
[1779080817727,51.46,76997.87,2.0,1e-05,0.0,0.00187]
[1779080822764,51.46,76997.9,2.0,1e-05,0.0,0.00187]
[1779080827799,51.46,77002.88,2.0,1e-05,0.0,0.00189]
[1779080832834,51.46,77002.44,2.0,1e-05,0.0,0.00188]
[1779080837869,51.46,76998.6,2.0,1e-05,0.0,0.00187]
[1779080842904,51.46,76993.61,2.0,1e-05,0.0,0.00185]
[1779080847939,51.46,76989.48,2.0,1e-05,0.0,0.00184]
[1779080852974,51.46,76989.37,2.0,1e-05,0.0,0.00183]
[1779080858010,51.46,76989.12,2.0,1e-05,0.0,0.00182]
[1779080863045,51.46,76988.86,2.0,1e-05,0.0,0.00182]
[1779080868080,51.46,76989.68,2.0,1e-05,0.0,0.00183]
[1779080873115,51.46,76990.04,2.0,1e-05,0.0,0.00183]
[1779080879157,51.46,76989.33,2.0,1e-05,0.0,0.00183]
[1779080884192,51.46,76987.52,2.0,1e-05,0.0,0.00182]
[1779080889227,51.46,76987.32,2.0,1e-05,0.0,0.00182]
[1779080894262,51.46,76989.17,2.0,1e-05,0.0,0.00182]
[1779080899297,51.46,76985.46,2.0,1e-05,0.0,0.00181]
[1779080904332,51.46,76985.56,2.0,1e-05,0.0,0.00181]
[1779080909367,51.46,76985.84,2.0,1e-05,0.0,0.00181]
[1779080914402,51.46,76977.75,2.0,1e-05,0.0,0.00177]
[1779080919437,51.46,76976.01,2.0,1e-05,0.0,0.00177]
[1779080924472,51.46,76982.47,2.0,1e-05,0.0,0.00179]
[1779080929507,51.46,76980.76,2.0,1e-05,0.0,0.00178]
[1779080934544,51.46,76983.31,2.0,1e-05,0.0,0.00179]
[1779080939579,51.46,76979.67,2.0,1e-05,0.0,0.00178]
[1779080944616,51.46,76981.57,2.0,1e-05,0.0,0.00179]
[1779080949651,51.46,76979.89,2.0,1e-05,0.0,0.00178]
[1779080954686,51.46,76981.03,2.0,1e-05,0.0,0.00179]
[1779080959721,51.46,76984.01,2.0,1e-05,0.0,0.0018]
[1779080964756,51.46,76981.55,2.0,1e-05,0.0,0.00179]
[1779080969791,51.46,76982.42,2.0,1e-05,0.0,0.00179]
[1779080974826,51.46,76994.47,2.0,1e-05,0.0,0.00182]
[1779080979861,51.46,76996.26,2.0,1e-05,0.0,0.00183]
[1779080984896,51.46,76995.88,2.0,1e-05,0.0,0.00183]
[1779080989931,51.46,76995.27,2.0,1e-05,0.0,0.00182]
[1779080994966,51.46,76995.05,2.0,1e-05,0.0,0.00182]
[1779081000001,51.46,76996.99,2.0,1e-05,0.0,0.00183]
[1779081005036,51.46,77007.94,2.0,1e-05,0.0,0.00187]
[1779081010071,51.46,77010.26,2.0,1e-05,0.0,0.00188]
[1779081015106,51.46,77014.69,2.0,1e-05,0.0,0.0019]
[1779081020141,51.46,77015.98,2.0,1e-05,0.0,0.0019]
[1779081025176,51.46,77015.38,2.0,1e-05,0.0,0.0019]
[1779081031218,51.46,77015.36,2.0,1e-05,0.0,0.00189]
[1779081036253,51.46,77017.24,2.0,1e-05,0.0,0.00189]
[1779081041288,51.46,77018.15,2.0,1e-05,0.0,0.0019]
[1779081046325,51.46,77026.49,2.0,1e-05,0.0,0.00193]
[1779081051360,51.46,77024.35,2.0,1e-05,0.0,0.00192]
[1779081056395,51.46,77023.89,2.0,1e-05,0.0,0.00192]
[1779081061430,51.46,77022.65,2.0,1e-05,0.0,0.00191]
[1779081066465,51.46,77023.71,2.0,1e-05,0.0,0.00192]
[1779081071500,51.46,77024.52,2.0,1e-05,0.0,0.00192]
[1779081076536,51.46,77027.14,2.0,1e-05,0.0,0.00193]
[1779081081570,51.46,77030.07,2.0,1e-05,0.0,0.00194]
[1779081086605,51.46,77033.34,2.0,1e-05,0.0,0.00195]
[1779081092647,51.46,77034.86,2.0,1e-05,0.0,0.00195]
[1779081097685,51.46,77034.54,2.0,1e-05,0.0,0.00195]
[1779081103727,51.46,77035.98,2.0,1e-05,0.0,0.00195]
[1779081108762,51.46,77039.72,2.0,1e-05,0.0,0.00197]
[1779081113797,51.46,77034.46,2.0,1e-05,0.0,0.00195]
[1779081118832,51.46,77034.86,2.0,1e-05,0.0,0.00195]
[1779081123867,51.46,77033.14,2.0,1e-05,0.0,0.00194]
[1779081126888,51.46,77020.77,2.0,1e-05,0.0,0.0019]
[1779081131923,51.46,77020.92,2.0,1e-05,0.0,0.0019]
[1779081137965,51.46,77032.26,2.0,1e-05,0.0,0.00194]
[1779081143000,51.46,77027.45,2.0,1e-05,0.0,0.00192]
[1779081148035,51.46,77027.39,2.0,1e-05,0.0,0.00192]
[1779081153070,51.46,77026.99,2.0,1e-05,0.0,0.00191]
[1779081158105,51.46,77028.5,2.0,1e-05,0.0,0.00191]
[1779081163140,51.46,77029.09,2.0,1e-05,0.0,0.00192]
[1779081168175,51.46,77027.56,2.0,1e-05,0.0,0.00191]
[1779081173210,51.46,77027.91,2.0,1e-05,0.0,0.00191]
[1779081178245,51.46,77028.44,2.0,1e-05,0.0,0.00191]
[1779081183280,51.46,77028.05,2.0,1e-05,0.0,0.00191]
[1779081188315,51.46,77023.04,2.0,1e-05,0.0,0.00189]
[1779081193350,51.46,77023.34,2.0,1e-05,0.0,0.00189]
[1779081198385,51.46,77022.27,2.0,1e-05,0.0,0.00189]
[1779081203420,51.46,77020.37,2.0,1e-05,0.0,0.00188]
[1779081208455,51.46,77018.39,2.0,1e-05,0.0,0.00188]
[1779081213490,51.46,77023.34,2.0,1e-05,0.0,0.00188]
[1779081218525,51.46,77017.08,2.0,1e-05,0.0,0.00186]
[1779081223064,51.46,77014.65,2.0,1e-05,0.0,0.00185]
[1779081224074,51.46,77016.98,2.0,1e-05,0.0,0.00186]
[1779081229602,51.46,77007.71,2.0,1e-05,0.0,0.00183]
[1779081234637,51.46,77003.97,2.0,1e-05,0.0,0.00181]
[1779081239672,51.46,77003.54,2.0,1e-05,0.0,0.00181]
[1779081244708,51.46,77002.75,2.0,1e-05,0.0,0.00181]
[1779081249744,51.46,76998.55,2.0,1e-05,0.0,0.00179]
[1779081254779,51.46,76990.23,2.0,1e-05,0.0,0.00176]
[1779081259814,51.46,76990.03,2.0,1e-05,0.0,0.00176]
[1779081264849,51.46,76989.95,2.0,1e-05,0.0,0.00176]
[1779081269884,51.46,76987.84,2.0,1e-05,0.0,0.00176]
[1779081274919,51.46,76985.23,2.0,1e-05,0.0,0.00174]
[1779081279957,51.46,76986.83,2.0,1e-05,0.0,0.00174]
[1779081284473,51.46,76986.89,2.0,1e-05,0.0,0.00174]
[1779081285650,51.46,76986.97,2.0,1e-05,0.0,0.00174]
[1779081291039,51.46,76993.86,2.0,1e-05,0.0,0.00177]
[1779081296074,51.46,76994.98,2.0,1e-05,0.0,0.00177]
[1779081301109,51.46,76990.67,2.0,1e-05,0.0,0.00175]
[1779081306144,51.46,76977.12,2.0,1e-05,0.0,0.00171]
[1779081311192,51.46,76964.22,2.0,1e-05,0.0,0.00167]
[1779081316231,51.46,76953.8,2.0,1e-05,0.0,0.00163]
[1779081321266,51.46,76964.92,2.0,1e-05,0.0,0.00167]
[1779081326301,51.46,76965.69,2.0,1e-05,0.0,0.00167]
[1779081331336,51.46,76966.47,2.0,1e-05,0.0,0.00166]
[1779081336371,51.46,76963.92,2.0,1e-05,0.0,0.00165]
[1779081341406,51.46,76953.49,2.0,1e-05,0.0,0.00162]
[1779081346442,51.46,76944.35,2.0,1e-05,0.0,0.00159]
[1779081351476,51.46,76946.85,2.0,1e-05,0.0,0.0016]
[1779081356511,51.46,76938.53,2.0,1e-05,0.0,0.00157]
[1779081361546,51.46,76929.69,2.0,1e-05,0.0,0.00155]
[1779081366581,51.46,76928.24,2.0,1e-05,0.0,0.00154]
[1779081371616,51.46,76930.8,2.0,1e-05,0.0,0.00155]
[1779081376651,51.46,76931.32,2.0,1e-05,0.0,0.00155]
[1779081381686,51.46,76934.29,2.0,1e-05,0.0,0.00156]
[1779081386721,51.46,76925.67,2.0,1e-05,0.0,0.00153]
[1779081391757,51.46,76925.12,2.0,1e-05,0.0,0.00152]
[1779081398809,51.46,76914.21,2.0,1e-05,0.0,0.00149]
[1779081403844,51.46,76913.57,2.0,1e-05,0.0,0.00149]
[1779081406868,51.46,76898.67,2.0,1e-05,0.0,0.00144]
[1779081411903,51.46,76896.37,2.0,1e-05,0.0,0.00144]
[1779081416938,51.46,76899.37,2.0,1e-05,0.0,0.00145]
[1779081421973,51.46,76894.0,2.0,1e-05,0.0,0.00143]
[1779081427008,51.46,76907.3,2.0,1e-05,0.0,0.00147]
[1779081432043,51.46,76913.89,2.0,1e-05,0.0,0.00149]
[1779081437078,51.46,76921.7,2.0,1e-05,0.0,0.00151]
[1779081442113,51.46,76917.01,2.0,1e-05,0.0,0.0015]
[1779081447152,51.46,76916.95,2.0,1e-05,0.0,0.0015]
[1779081452187,51.46,76912.43,2.0,1e-05,0.0,0.00148]
[1779081457222,51.46,76912.77,2.0,1e-05,0.0,0.00148]
[1779081462257,51.46,76914.0,2.0,1e-05,0.0,0.00148]
[1779081467292,51.46,76923.52,2.0,1e-05,0.0,0.00151]
[1779081472327,51.46,76914.08,2.0,1e-05,0.0,0.00148]
[1779081477362,51.46,76912.11,2.0,1e-05,0.0,0.00147]
[1779081482397,51.46,76908.77,2.0,1e-05,0.0,0.00146]
[1779081487432,51.46,76905.1,2.0,1e-05,0.0,0.00145]
[1779081492467,51.46,76899.87,2.0,1e-05,0.0,0.00144]
[1779081497502,51.46,76896.0,2.0,1e-05,0.0,0.00143]
[1779081502537,51.46,76896.65,2.0,1e-05,0.0,0.00143]
[1779081507572,51.46,76896.12,2.0,1e-05,0.0,0.00143]
[1779081512609,51.46,76897.17,2.0,1e-05,0.0,0.00142]
[1779081517644,51.46,76896.57,2.0,1e-05,0.0,0.00142]
[1779081522679,51.46,76897.38,2.0,1e-05,0.0,0.00142]
[1779081527714,51.46,76902.17,2.0,1e-05,0.0,0.00144]
[1779081532749,51.46,76913.92,2.0,1e-05,0.0,0.00147]
[1779081537786,51.46,76917.7,2.0,1e-05,0.0,0.00148]
[1779081541816,51.46,76930.68,2.0,1e-05,0.0,0.00152]
[1779081546851,51.46,76927.68,2.0,1e-05,0.0,0.00151]
[1779081551886,51.46,76930.87,2.0,1e-05,0.0,0.00152]
[1779081556921,51.46,76929.93,2.0,1e-05,0.0,0.00152]
[1779081561956,51.46,76930.44,2.0,1e-05,0.0,0.00152]
[1779081566991,51.46,76935.71,2.0,1e-05,0.0,0.00154]
[1779081572027,51.46,76937.83,2.0,1e-05,0.0,0.00153]
[1779081577063,51.46,76938.72,2.0,1e-05,0.0,0.00154]
[1779081582098,51.46,76937.94,2.0,1e-05,0.0,0.00153]
[1779081587133,51.46,76938.15,2.0,1e-05,0.0,0.00153]
[1779081592168,51.46,76942.88,2.0,1e-05,0.0,0.00155]
[1779081597204,51.46,76944.04,2.0,1e-05,0.0,0.00155]
[1779081602239,51.46,76946.14,2.0,1e-05,0.0,0.00156]
[1779081607273,51.46,76955.79,2.0,1e-05,0.0,0.00159]
[1779081612309,51.46,76963.15,2.0,1e-05,0.0,0.00161]
[1779081616336,51.46,76976.22,2.0,1e-05,0.0,0.00165]
[1779081621372,51.46,76983.34,2.0,1e-05,0.0,0.00168]
[1779081626407,51.46,76982.48,2.0,1e-05,0.0,0.00167]
[1779081631442,51.46,76974.66,2.0,1e-05,0.0,0.00164]
[1779081636478,51.46,76971.78,2.0,1e-05,0.0,0.00163]
[1779081641513,51.46,76970.82,2.0,1e-05,0.0,0.00163]
[1779081646550,51.46,76963.01,2.0,1e-05,0.0,0.0016]
[1779081651585,51.46,76954.0,2.0,1e-05,0.0,0.00157]
[1779081656620,51.46,76951.24,2.0,1e-05,0.0,0.00156]
[1779081661655,51.46,76958.26,2.0,1e-05,0.0,0.00159]
[1779081666691,51.46,76965.72,2.0,1e-05,0.0,0.00161]
[1779081669711,51.46,76979.1,2.0,1e-05,0.0,0.00165]
[1779081674746,51.46,76988.24,2.0,1e-05,0.0,0.00168]
[1779081679781,51.46,76985.19,2.0,1e-05,0.0,0.00167]
[1779081684816,51.46,76981.9,2.0,1e-05,0.0,0.00166]
[1779081689852,51.46,76972.34,2.0,1e-05,0.0,0.00163]
[1779081694887,51.46,76976.03,2.0,1e-05,0.0,0.00163]
[1779081699922,51.46,76981.51,2.0,1e-05,0.0,0.00165]
[1779081704957,51.46,76969.39,2.0,1e-05,0.0,0.00161]
[1779081709992,51.46,76967.87,2.0,1e-05,0.0,0.00161]
[1779081715028,51.46,76971.58,2.0,1e-05,0.0,0.00162]
[1779081720064,51.46,76967.71,2.0,1e-05,0.0,0.00161]
[1779081725099,51.46,76962.22,2.0,1e-05,0.0,0.00159]
[1779081730134,51.46,76960.32,2.0,1e-05,0.0,0.00158]
[1779081735171,51.46,76957.19,2.0,1e-05,0.0,0.00157]
[1779081740206,51.46,76958.32,2.0,1e-05,0.0,0.00158]
[1779081745241,51.46,76958.07,2.0,1e-05,0.0,0.00158]
[1779081750276,51.46,76952.58,2.0,1e-05,0.0,0.00156]
[1779081755312,51.46,76949.1,2.0,1e-05,0.0,0.00154]
[1779081760346,51.46,76948.93,2.0,1e-05,0.0,0.00154]
[1779081765381,51.46,76948.67,2.0,1e-05,0.0,0.00154]
[1779081770416,51.46,76948.12,2.0,1e-05,0.0,0.00154]
[1779081775451,51.46,76950.1,2.0,1e-05,0.0,0.00154]
[1779081778472,51.46,76965.45,2.0,1e-05,0.0,0.00159]
[1779081783507,51.46,76972.78,2.0,1e-05,0.0,0.00161]
[1779081788542,51.46,76972.1,2.0,1e-05,0.0,0.00161]
[1779081793577,51.46,76972.55,2.0,1e-05,0.0,0.00161]
[1779081798612,51.46,76979.26,2.0,1e-05,0.0,0.00163]
[1779081803648,51.46,76984.91,2.0,1e-05,0.0,0.00165]
[1779081808683,51.46,76982.45,2.0,1e-05,0.0,0.00164]
[1779081813718,51.46,76979.37,2.0,1e-05,0.0,0.00162]
[1779081818753,51.46,76975.65,2.0,1e-05,0.0,0.00161]
[1779081823791,51.46,76973.3,2.0,1e-05,0.0,0.0016]
[1779081828829,51.46,76968.48,2.0,1e-05,0.0,0.00159]
[1779081834065,51.46,76967.48,2.0,1e-05,0.0,0.00159]
[1779081834324,51.46,76967.48,2.0,1e-05,0.0,0.00159]
[1779081839906,51.46,76961.38,2.0,1e-05,0.0,0.00157]
[1779081844941,51.46,76961.9,2.0,1e-05,0.0,0.00157]
[1779081849976,51.46,76961.78,2.0,1e-05,0.0,0.00157]
[1779081855011,51.46,76962.23,2.0,1e-05,0.0,0.00157]
[1779081860049,51.46,76971.02,2.0,1e-05,0.0,0.0016]
[1779081865084,51.46,76971.47,2.0,1e-05,0.0,0.0016]
[1779081870119,51.46,76972.97,2.0,1e-05,0.0,0.0016]
[1779081875154,51.46,76971.89,2.0,1e-05,0.0,0.00159]
[1779081880189,51.46,76979.19,2.0,1e-05,0.0,0.00161]
[1779081885224,51.46,76989.25,2.0,1e-05,0.0,0.00165]
[1779081890259,51.46,76989.38,2.0,1e-05,0.0,0.00165]
[1779081895294,51.46,76989.96,2.0,1e-05,0.0,0.00165]
[1779081900329,51.46,76988.57,2.0,1e-05,0.0,0.00164]
[1779081905364,51.46,76984.72,2.0,1e-05,0.0,0.00163]
[1779081910399,51.46,76983.71,2.0,1e-05,0.0,0.00163]
[1779081915434,51.46,76979.18,2.0,1e-05,0.0,0.00161]
[1779081920469,51.46,76986.01,2.0,1e-05,0.0,0.00164]
[1779081925504,51.46,76987.14,2.0,1e-05,0.0,0.00164]
[1779081930540,51.46,76987.01,2.0,1e-05,0.0,0.00164]
[1779081935574,51.46,76983.82,2.0,1e-05,0.0,0.00162]
[1779081940609,51.46,76974.74,2.0,1e-05,0.0,0.00159]
[1779081945644,51.46,76967.29,2.0,1e-05,0.0,0.00157]
[1779081950683,51.46,76966.96,2.0,1e-05,0.0,0.00157]
[1779081955718,51.46,76966.29,2.0,1e-05,0.0,0.00156]
[1779081960753,51.46,76967.54,2.0,1e-05,0.0,0.00157]
[1779081965788,51.46,76975.86,2.0,1e-05,0.0,0.00159]
[1779081970834,51.46,76978.73,2.0,1e-05,0.0,0.0016]
[1779081975869,51.46,76978.22,2.0,1e-05,0.0,0.0016]
[1779081980905,51.46,76973.34,2.0,1e-05,0.0,0.00159]
[1779081985940,51.46,76973.18,2.0,1e-05,0.0,0.00158]
[1779081990975,51.46,76978.2,2.0,1e-05,0.0,0.0016]
[1779081996012,51.46,76991.07,2.0,1e-05,0.0,0.00163]
[1779082001047,51.46,76990.89,2.0,1e-05,0.0,0.00163]
[1779082006082,51.46,76992.4,2.0,1e-05,0.0,0.00164]
[1779082011117,51.46,76997.45,2.0,1e-05,0.0,0.00165]
[1779082016152,51.46,76997.4,2.0,1e-05,0.0,0.00165]
[1779082021187,51.46,76997.88,2.0,1e-05,0.0,0.00165]
[1779082026225,51.46,77000.02,2.0,1e-05,0.0,0.00166]
[1779082031260,51.46,77006.48,2.0,1e-05,0.0,0.00168]
[1779082036295,51.46,77002.08,2.0,1e-05,0.0,0.00167]
[1779082042337,51.46,77003.26,2.0,1e-05,0.0,0.00167]
[1779082047372,51.46,77006.47,2.0,1e-05,0.0,0.00168]
[1779082052407,51.46,77011.23,2.0,1e-05,0.0,0.00169]
[1779082057442,51.46,77011.81,2.0,1e-05,0.0,0.00169]
[1779082062477,51.46,77014.92,2.0,1e-05,0.0,0.0017]
[1779082067512,51.46,77014.49,2.0,1e-05,0.0,0.0017]
[1779082072547,51.46,77013.07,2.0,1e-05,0.0,0.00169]
[1779082077582,51.46,77013.88,2.0,1e-05,0.0,0.0017]
[1779082082617,51.46,77012.75,2.0,1e-05,0.0,0.00169]
[1779082087652,51.46,77011.98,2.0,1e-05,0.0,0.00169]
[1779082092687,51.46,77015.72,2.0,1e-05,0.0,0.0017]
[1779082097722,51.46,77015.11,2.0,1e-05,0.0,0.0017]
[1779082102757,51.46,77006.55,2.0,1e-05,0.0,0.00167]
[1779082107792,51.46,77007.22,2.0,1e-05,0.0,0.00167]
[1779082112828,51.46,77006.94,2.0,1e-05,0.0,0.00166]
[1779082117864,51.46,77006.66,2.0,1e-05,0.0,0.00166]
[1779082122899,51.46,76997.08,2.0,1e-05,0.0,0.00163]
[1779082127934,51.46,76996.85,2.0,1e-05,0.0,0.00163]
[1779082132969,51.46,76995.07,2.0,1e-05,0.0,0.00162]
[1779082138004,51.46,76995.11,2.0,1e-05,0.0,0.00162]
[1779082143039,51.46,76994.34,2.0,1e-05,0.0,0.00162]
[1779082148074,51.46,76996.43,2.0,1e-05,0.0,0.00163]
[1779082153116,51.46,76996.03,2.0,1e-05,0.0,0.00163]
[1779082160165,51.46,76996.26,2.0,1e-05,0.0,0.00163]
[1779082165201,51.46,76992.12,2.0,1e-05,0.0,0.00162]
[1779082170236,51.46,76990.09,2.0,1e-05,0.0,0.00161]
[1779082175271,51.46,76990.13,2.0,1e-05,0.0,0.0016]
[1779082180306,51.46,76987.16,2.0,1e-05,0.0,0.00159]
[1779082185341,51.46,76985.66,2.0,1e-05,0.0,0.00158]
[1779082190376,51.46,76984.77,2.0,1e-05,0.0,0.00158]
[1779082195411,51.46,76985.31,2.0,1e-05,0.0,0.00158]
[1779082200446,51.46,76991.07,2.0,1e-05,0.0,0.0016]
[1779082202460,51.46,77004.77,2.0,1e-05,0.0,0.00165]
[1779082207495,51.46,77007.41,2.0,1e-05,0.0,0.00165]
[1779082212531,51.46,77008.98,2.0,1e-05,0.0,0.00166]
[1779082215552,51.46,77024.09,2.0,1e-05,0.0,0.00171]
[1779082220587,51.46,77013.96,2.0,1e-05,0.0,0.00168]
[1779082225622,51.46,77012.08,2.0,1e-05,0.0,0.00167]
[1779082230657,51.46,77006.44,2.0,1e-05,0.0,0.00165]
[1779082235692,51.46,77008.44,2.0,1e-05,0.0,0.00165]
[1779082240727,51.46,77008.21,2.0,1e-05,0.0,0.00165]
[1779082245762,51.46,77011.46,2.0,1e-05,0.0,0.00166]
[1779082250797,51.46,77015.79,2.0,1e-05,0.0,0.00167]
[1779082255832,51.46,77014.37,2.0,1e-05,0.0,0.00167]
[1779082260867,51.46,77007.59,2.0,1e-05,0.0,0.00165]
[1779082265902,51.46,77006.35,2.0,1e-05,0.0,0.00164]
[1779082270937,51.46,77004.2,2.0,1e-05,0.0,0.00163]
[1779082275972,51.46,77000.77,2.0,1e-05,0.0,0.00162]
[1779082280000,51.46,76986.72,2.0,1e-05,0.0,0.00158]
[1779082285035,51.46,76983.13,2.0,1e-05,0.0,0.00157]
[1779082290074,51.46,76980.49,2.0,1e-05,0.0,0.00156]
[1779082295109,51.46,76980.51,2.0,1e-05,0.0,0.00155]
[1779082300144,51.46,76992.07,2.0,1e-05,0.0,0.00159]
[1779082305179,51.46,76991.47,2.0,1e-05,0.0,0.00158]
[1779082310214,51.46,76992.34,2.0,1e-05,0.0,0.00159]
[1779082315249,51.46,76992.26,2.0,1e-05,0.0,0.00159]
[1779082320284,51.46,76986.04,2.0,1e-05,0.0,0.00157]
[1779082325320,51.46,76985.93,2.0,1e-05,0.0,0.00157]
[1779082330355,51.46,76992.82,2.0,1e-05,0.0,0.00159]
[1779082335390,51.46,76983.94,2.0,1e-05,0.0,0.00156]
[1779082340430,51.46,76988.46,2.0,1e-05,0.0,0.00157]
[1779082345465,51.46,76995.12,2.0,1e-05,0.0,0.00159]
[1779082350500,51.46,77002.23,2.0,1e-05,0.0,0.00162]
[1779082354528,51.46,76993.49,2.0,1e-05,0.0,0.00158]
[1779082359566,51.46,76999.36,2.0,1e-05,0.0,0.0016]
[1779082364601,51.46,76993.21,2.0,1e-05,0.0,0.00158]
[1779082369636,51.46,76991.15,2.0,1e-05,0.0,0.00157]
[1779082374671,51.46,76991.5,2.0,1e-05,0.0,0.00157]
[1779082379706,51.46,76985.78,2.0,1e-05,0.0,0.00156]
[1779082384741,51.46,76985.14,2.0,1e-05,0.0,0.00155]
[1779082389776,51.46,76985.58,2.0,1e-05,0.0,0.00156]
[1779082394811,51.46,76996.93,2.0,1e-05,0.0,0.00159]
[1779082399847,51.46,76997.45,2.0,1e-05,0.0,0.00159]
[1779082404881,51.46,76994.27,2.0,1e-05,0.0,0.00158]
[1779082409916,51.46,76996.71,2.0,1e-05,0.0,0.00159]
[1779082415958,51.46,76996.73,2.0,1e-05,0.0,0.00158]
[1779082420993,51.46,76994.83,2.0,1e-05,0.0,0.00157]
[1779082426044,51.46,76995.13,2.0,1e-05,0.0,0.00158]
[1779082431079,51.46,76992.95,2.0,1e-05,0.0,0.00157]
[1779082437121,51.46,76981.39,2.0,1e-05,0.0,0.00153]
[1779082442156,51.46,76980.2,2.0,1e-05,0.0,0.00153]
[1779082445063,51.46,76980.18,2.0,1e-05,0.0,0.00153]
[1779082445815,51.46,76980.18,2.0,1e-05,0.0,0.00153]
[1779082453233,51.46,76989.6,2.0,1e-05,0.0,0.00156]
[1779082458268,51.46,76989.11,2.0,1e-05,0.0,0.00156]
[1779082463303,51.46,76990.41,2.0,1e-05,0.0,0.00156]
[1779082468338,51.46,76991.19,2.0,1e-05,0.0,0.00156]
[1779082473373,51.46,76990.8,2.0,1e-05,0.0,0.00155]
[1779082478408,51.46,76987.48,2.0,1e-05,0.0,0.00154]
[1779082483443,51.46,76985.64,2.0,1e-05,0.0,0.00154]
[1779082488478,51.46,76981.04,2.0,1e-05,0.0,0.00152]
[1779082493513,51.46,76975.78,2.0,1e-05,0.0,0.00151]
[1779082498548,51.46,76973.89,2.0,1e-05,0.0,0.0015]
[1779082503585,51.46,76966.47,2.0,1e-05,0.0,0.00148]
[1779082508620,51.46,76955.16,2.0,1e-05,0.0,0.00145]
[1779082513655,51.46,76949.75,2.0,1e-05,0.0,0.00143]
[1779082518690,51.46,76950.42,2.0,1e-05,0.0,0.00143]
[1779082523725,51.46,76947.82,2.0,1e-05,0.0,0.00142]
[1779082528761,51.46,76951.01,2.0,1e-05,0.0,0.00143]
[1779082533796,51.46,76960.08,2.0,1e-05,0.0,0.00145]
[1779082538831,51.46,76959.07,2.0,1e-05,0.0,0.00145]
[1779082543866,51.46,76957.75,2.0,1e-05,0.0,0.00144]
[1779082548901,51.46,76956.63,2.0,1e-05,0.0,0.00144]
[1779082553936,51.46,76959.5,2.0,1e-05,0.0,0.00145]
[1779082558971,51.46,76954.66,2.0,1e-05,0.0,0.00143]
[1779082564009,51.46,76956.26,2.0,1e-05,0.0,0.00144]
[1779082568036,51.46,76969.47,2.0,1e-05,0.0,0.00148]
[1779082573076,51.46,76981.45,2.0,1e-05,0.0,0.00151]
[1779082578111,51.46,76981.19,2.0,1e-05,0.0,0.00151]
[1779082582139,51.46,76993.93,2.0,1e-05,0.0,0.00155]
[1779082587174,51.46,76992.86,2.0,1e-05,0.0,0.00155]
[1779082592209,51.46,76989.12,2.0,1e-05,0.0,0.00153]
[1779082597244,51.46,76987.41,2.0,1e-05,0.0,0.00152]
[1779082602283,51.46,76985.66,2.0,1e-05,0.0,0.00152]
[1779082607318,51.46,76981.96,2.0,1e-05,0.0,0.00151]
[1779082612353,51.46,76980.81,2.0,1e-05,0.0,0.0015]
[1779082617388,51.46,76981.24,2.0,1e-05,0.0,0.0015]
[1779082622423,51.46,76981.04,2.0,1e-05,0.0,0.0015]
[1779082627459,51.46,76983.49,2.0,1e-05,0.0,0.00151]
[1779082632494,51.46,76983.45,2.0,1e-05,0.0,0.00151]
[1779082637529,51.46,76987.38,2.0,1e-05,0.0,0.00152]
[1779082642564,51.46,76985.52,2.0,1e-05,0.0,0.00152]
[1779082647599,51.46,76977.62,2.0,1e-05,0.0,0.00149]
[1779082652634,51.46,76977.12,2.0,1e-05,0.0,0.00148]
[1779082657669,51.46,76974.59,2.0,1e-05,0.0,0.00147]
[1779082662705,51.46,76969.0,2.0,1e-05,0.0,0.00146]
[1779082667739,51.46,76967.81,2.0,1e-05,0.0,0.00145]
[1779082672774,51.46,76967.54,2.0,1e-05,0.0,0.00145]
[1779082677809,51.46,76959.8,2.0,1e-05,0.0,0.00143]
[1779082682844,51.46,76958.37,2.0,1e-05,0.0,0.00143]
[1779082687879,51.46,76953.28,2.0,1e-05,0.0,0.00141]
[1779082692914,51.46,76952.67,2.0,1e-05,0.0,0.00141]
[1779082699963,51.46,76953.07,2.0,1e-05,0.0,0.00141]
[1779082704998,51.46,76952.7,2.0,1e-05,0.0,0.00141]
[1779082710033,51.46,76951.82,2.0,1e-05,0.0,0.00141]
[1779082715070,51.46,76952.25,2.0,1e-05,0.0,0.0014]
[1779082721112,51.46,76952.63,2.0,1e-05,0.0,0.0014]
[1779082730175,51.46,76957.21,2.0,1e-05,0.0,0.00142]
[1779082732189,51.46,76969.35,2.0,1e-05,0.0,0.00145]
[1779082737282,51.46,76969.47,2.0,1e-05,0.0,0.00145]
[1779082742321,51.46,76964.88,2.0,1e-05,0.0,0.00144]
[1779082747353,51.46,76960.46,2.0,1e-05,0.0,0.00142]
[1779082752388,51.46,76965.07,2.0,1e-05,0.0,0.00144]
[1779082757423,51.46,76967.47,2.0,1e-05,0.0,0.00144]
[1779082762458,51.46,76969.04,2.0,1e-05,0.0,0.00145]
[1779082767493,51.46,76968.74,2.0,1e-05,0.0,0.00145]
[1779082772528,51.46,76968.67,2.0,1e-05,0.0,0.00144]
[1779082777572,51.46,76970.35,2.0,1e-05,0.0,0.00144]
[1779082782604,51.46,76969.38,2.0,1e-05,0.0,0.00144]
[1779082787640,51.46,76969.83,2.0,1e-05,0.0,0.00144]
[1779082792675,51.46,76970.48,2.0,1e-05,0.0,0.00144]
[1779082797711,51.46,76973.58,2.0,1e-05,0.0,0.00145]
[1779082802746,51.46,76971.07,2.0,1e-05,0.0,0.00145]
[1779082805767,51.46,76958.89,2.0,1e-05,0.0,0.00141]
[1779082810802,51.46,76945.1,2.0,1e-05,0.0,0.00137]
[1779082815837,51.46,76947.99,2.0,1e-05,0.0,0.00138]
[1779082820872,51.46,76953.98,2.0,1e-05,0.0,0.0014]
[1779082825907,51.46,76963.93,2.0,1e-05,0.0,0.00143]
[1779082830942,51.46,76965.45,2.0,1e-05,0.0,0.00143]
[1779082835977,51.46,76964.59,2.0,1e-05,0.0,0.00142]
[1779082841012,51.46,76964.59,2.0,1e-05,0.0,0.00142]
[1779082846047,51.46,76968.65,2.0,1e-05,0.0,0.00143]
[1779082851082,51.46,76966.95,2.0,1e-05,0.0,0.00143]
[1779082856117,51.46,76967.76,2.0,1e-05,0.0,0.00143]
[1779082861152,51.46,76964.81,2.0,1e-05,0.0,0.00142]
[1779082864173,51.46,76948.57,2.0,1e-05,0.0,0.00137]
[1779082869208,51.46,76945.74,2.0,1e-05,0.0,0.00137]
[1779082874243,51.46,76942.32,2.0,1e-05,0.0,0.00136]
[1779082879278,51.46,76937.12,2.0,1e-05,0.0,0.00134]
[1779082884313,51.46,76924.45,2.0,1e-05,0.0,0.00131]
[1779082886327,51.46,76908.4,2.0,1e-05,0.0,0.00127]
[1779082891362,51.46,76904.33,2.0,1e-05,0.0,0.00125]
[1779082896397,51.46,76905.4,2.0,1e-05,0.0,0.00125]
[1779082901533,51.46,76908.7,2.0,1e-05,0.0,0.00126]
[1779082906568,51.46,76912.91,2.0,1e-05,0.0,0.00127]
[1779082911603,51.46,76896.49,2.0,1e-05,0.0,0.00123]
[1779082916638,51.46,76889.96,2.0,1e-05,0.0,0.00121]
[1779082921674,51.46,76889.95,2.0,1e-05,0.0,0.00121]
[1779082926711,51.46,76889.38,2.0,1e-05,0.0,0.00121]
[1779082931745,51.46,76888.7,2.0,1e-05,0.0,0.00121]
[1779082936780,51.46,76890.01,2.0,1e-05,0.0,0.00121]
[1779082941815,51.46,76891.38,2.0,1e-05,0.0,0.00122]
[1779082946851,51.46,76893.49,2.0,1e-05,0.0,0.00122]
[1779082951886,51.46,76893.54,2.0,1e-05,0.0,0.00121]
[1779082957010,51.46,76865.33,2.0,1e-05,0.0,0.00115]
[1779082962967,51.46,76855.12,2.0,1e-05,0.0,0.00112]
[1779082968002,51.46,76854.7,2.0,1e-05,0.0,0.00112]
[1779082973037,51.46,76854.22,2.0,1e-05,0.0,0.00112]
[1779082978072,51.46,76860.96,2.0,1e-05,0.0,0.00114]
[1779082983107,51.46,76866.13,2.0,1e-05,0.0,0.00115]
[1779082988142,51.46,76868.66,2.0,1e-05,0.0,0.00115]
[1779082993177,51.46,76869.16,2.0,1e-05,0.0,0.00115]
[1779082998212,51.46,76883.71,2.0,1e-05,0.0,0.00119]
[1779083003247,51.46,76886.97,2.0,1e-05,0.0,0.0012]
[1779083008282,51.46,76882.48,2.0,1e-05,0.0,0.00119]
[1779083013317,51.46,76882.71,2.0,1e-05,0.0,0.00118]
[1779083018354,51.46,76884.79,2.0,1e-05,0.0,0.00118]
[1779083023389,51.46,76885.15,2.0,1e-05,0.0,0.00119]
[1779083028440,51.46,76910.78,2.0,1e-05,0.0,0.00125]
[1779083034471,51.46,76919.24,2.0,1e-05,0.0,0.00127]
[1779083039506,51.46,76928.47,2.0,1e-05,0.0,0.00129]
[1779083044541,51.46,76933.47,2.0,1e-05,0.0,0.00131]
[1779083049576,51.46,76932.38,2.0,1e-05,0.0,0.0013]
[1779083054611,51.46,76931.62,2.0,1e-05,0.0,0.0013]
[1779083056064,51.46,76931.99,2.0,1e-05,0.0,0.0013]
[1779083056378,51.46,76931.99,2.0,1e-05,0.0,0.0013]
[1779083064681,51.46,76923.43,2.0,1e-05,0.0,0.00128]
[1779083069718,51.46,76920.01,2.0,1e-05,0.0,0.00127]
[1779083073745,51.46,76909.84,2.0,1e-05,0.0,0.00124]
[1779083075759,51.46,76888.6,2.0,1e-05,0.0,0.00119]
[1779083080794,51.46,76878.68,2.0,1e-05,0.0,0.00116]
[1779083085832,51.46,76863.67,2.0,1e-05,0.0,0.00113]
[1779083090867,51.46,76864.38,2.0,1e-05,0.0,0.00113]
[1779083095902,51.46,76867.3,2.0,1e-05,0.0,0.00114]
[1779083098523,51.46,76866.72,2.0,1e-05,0.0,0.00113]
[1779083099626,51.46,76866.47,2.0,1e-05,0.0,0.00113]
[1779083104965,51.46,76858.2,2.0,1e-05,0.0,0.00111]
[1779083110000,51.46,76862.36,2.0,1e-05,0.0,0.00112]
[1779083115037,51.46,76861.24,2.0,1e-05,0.0,0.00112]
[1779083120072,51.46,76862.75,2.0,1e-05,0.0,0.00113]
[1779083125107,51.46,76864.44,2.0,1e-05,0.0,0.00113]
[1779083130143,51.46,76863.18,2.0,1e-05,0.0,0.00113]
[1779083135183,51.46,76863.68,2.0,1e-05,0.0,0.00112]
[1779083140217,51.46,76863.51,2.0,1e-05,0.0,0.00112]
[1779083145252,51.46,76861.93,2.0,1e-05,0.0,0.00112]
[1779083151294,51.46,76863.07,2.0,1e-05,0.0,0.00112]
[1779083156329,51.46,76863.38,2.0,1e-05,0.0,0.00112]
[1779083161364,51.46,76863.92,2.0,1e-05,0.0,0.00112]
[1779083166399,51.46,76864.64,2.0,1e-05,0.0,0.00112]
[1779083169042,51.46,76875.03,2.0,1e-05,0.0,0.00115]
[1779083174455,51.46,76875.25,2.0,1e-05,0.0,0.00115]
[1779083179490,51.46,76880.47,2.0,1e-05,0.0,0.00116]
[1779083184525,51.46,76886.04,2.0,1e-05,0.0,0.00117]
[1779083189560,51.46,76886.24,2.0,1e-05,0.0,0.00117]
[1779083194595,51.46,76886.43,2.0,1e-05,0.0,0.00117]
[1779083199630,51.46,76889.32,2.0,1e-05,0.0,0.00117]
[1779083201645,51.46,76908.91,2.0,1e-05,0.0,0.00122]
[1779083206681,51.46,76911.61,2.0,1e-05,0.0,0.00123]
[1779083211716,51.46,76904.03,2.0,1e-05,0.0,0.00121]
[1779083216752,51.46,76903.65,2.0,1e-05,0.0,0.00121]
[1779083221786,51.46,76900.21,2.0,1e-05,0.0,0.0012]
[1779083226821,51.46,76899.63,2.0,1e-05,0.0,0.0012]
[1779083231856,51.46,76906.85,2.0,1e-05,0.0,0.00122]
[1779083235884,51.46,76919.47,2.0,1e-05,0.0,0.00125]
[1779083240659,51.46,76918.78,2.0,1e-05,0.0,0.00124]
[1779083246961,51.46,76920.59,2.0,1e-05,0.0,0.00125]
[1779083251996,51.46,76929.28,2.0,1e-05,0.0,0.00126]
[1779083257031,51.46,76931.29,2.0,1e-05,0.0,0.00127]
[1779083262066,51.46,76939.56,2.0,1e-05,0.0,0.00129]
[1779083267102,51.46,76940.26,2.0,1e-05,0.0,0.00129]
[1779083272137,51.46,76939.76,2.0,1e-05,0.0,0.00129]
[1779083277172,51.46,76934.63,2.0,1e-05,0.0,0.00128]
[1779083282207,51.46,76930.5,2.0,1e-05,0.0,0.00127]
[1779083287242,51.46,76927.51,2.0,1e-05,0.0,0.00126]
[1779083292277,51.46,76926.64,2.0,1e-05,0.0,0.00126]
[1779083297312,51.46,76932.79,2.0,1e-05,0.0,0.00127]
[1779083302347,51.46,76926.38,2.0,1e-05,0.0,0.00126]
[1779083307382,51.46,76918.59,2.0,1e-05,0.0,0.00124]
[1779083314431,51.46,76915.13,2.0,1e-05,0.0,0.00122]
[1779083319467,51.46,76912.03,2.0,1e-05,0.0,0.00121]
[1779083324502,51.46,76911.67,2.0,1e-05,0.0,0.00121]
[1779083329537,51.46,76913.83,2.0,1e-05,0.0,0.00122]
[1779083334572,51.46,76906.69,2.0,1e-05,0.0,0.0012]
[1779083339607,51.46,76905.55,2.0,1e-05,0.0,0.0012]
[1779083344642,51.46,76904.07,2.0,1e-05,0.0,0.00119]
[1779083349677,51.46,76895.65,2.0,1e-05,0.0,0.00117]
[1779083354712,51.46,76887.29,2.0,1e-05,0.0,0.00115]
[1779083359747,51.46,76882.46,2.0,1e-05,0.0,0.00114]
[1779083364782,51.46,76882.08,2.0,1e-05,0.0,0.00114]
[1779083369817,51.46,76883.01,2.0,1e-05,0.0,0.00114]
[1779083374852,51.46,76888.51,2.0,1e-05,0.0,0.00115]
[1779083379887,51.46,76889.57,2.0,1e-05,0.0,0.00115]
[1779083384922,51.46,76892.16,2.0,1e-05,0.0,0.00116]
[1779083390964,51.46,76903.16,2.0,1e-05,0.0,0.00118]
[1779083395999,51.46,76902.7,2.0,1e-05,0.0,0.00118]
[1779083401034,51.46,76904.86,2.0,1e-05,0.0,0.00119]
[1779083407076,51.46,76904.77,2.0,1e-05,0.0,0.00119]
[1779083414125,51.46,76904.57,2.0,1e-05,0.0,0.00119]
[1779083419160,51.46,76902.66,2.0,1e-05,0.0,0.00118]
[1779083424195,51.46,76904.21,2.0,1e-05,0.0,0.00119]
[1779083429230,51.46,76904.0,2.0,1e-05,0.0,0.00119]
[1779083434265,51.46,76904.03,2.0,1e-05,0.0,0.00118]
[1779083439300,51.46,76904.13,2.0,1e-05,0.0,0.00118]
[1779083444335,51.46,76903.44,2.0,1e-05,0.0,0.00118]
[1779083449370,51.46,76903.39,2.0,1e-05,0.0,0.00118]
[1779083454406,51.46,76903.46,2.0,1e-05,0.0,0.00118]
[1779083459441,51.46,76902.74,2.0,1e-05,0.0,0.00117]
[1779083464477,51.46,76901.6,2.0,1e-05,0.0,0.00117]
[1779083470523,51.46,76902.04,2.0,1e-05,0.0,0.00117]
[1779083475558,51.46,76893.94,2.0,1e-05,0.0,0.00115]
[1779083480594,51.46,76888.44,2.0,1e-05,0.0,0.00114]
[1779083485629,51.46,76887.39,2.0,1e-05,0.0,0.00114]
[1779083489656,51.46,76874.5,2.0,1e-05,0.0,0.00111]
[1779083494691,51.46,76873.84,2.0,1e-05,0.0,0.0011]
[1779083498603,51.46,76872.97,2.0,1e-05,0.0,0.0011]
[1779083503754,51.46,76869.99,2.0,1e-05,0.0,0.00109]
[1779083508789,51.46,76865.98,2.0,1e-05,0.0,0.00108]
[1779083514831,51.46,76867.65,2.0,1e-05,0.0,0.00109]
[1779083519871,51.46,76866.07,2.0,1e-05,0.0,0.00108]
[1779083524912,51.46,76865.73,2.0,1e-05,0.0,0.00108]
[1779083529941,51.46,76867.62,2.0,1e-05,0.0,0.00109]
[1779083534976,51.46,76867.29,2.0,1e-05,0.0,0.00109]
[1779083540013,51.46,76876.72,2.0,1e-05,0.0,0.00111]
[1779083545046,51.46,76882.35,2.0,1e-05,0.0,0.00112]
[1779083550081,51.46,76883.2,2.0,1e-05,0.0,0.00112]
[1779083555116,51.46,76891.33,2.0,1e-05,0.0,0.00113]
[1779083560151,51.46,76896.74,2.0,1e-05,0.0,0.00115]
[1779083565186,51.46,76904.39,2.0,1e-05,0.0,0.00116]
[1779083570221,51.46,76902.08,2.0,1e-05,0.0,0.00116]
[1779083575257,51.46,76902.79,2.0,1e-05,0.0,0.00116]
[1779083580291,51.46,76903.67,2.0,1e-05,0.0,0.00116]
[1779083585326,51.46,76901.4,2.0,1e-05,0.0,0.00116]
[1779083590361,51.46,76897.61,2.0,1e-05,0.0,0.00115]
[1779083595398,51.46,76895.9,2.0,1e-05,0.0,0.00114]
[1779083600442,51.46,76885.44,2.0,1e-05,0.0,0.00112]
[1779083605477,51.46,76883.03,2.0,1e-05,0.0,0.00111]
[1779083610512,51.46,76884.03,2.0,1e-05,0.0,0.00112]
[1779083615547,51.46,76881.89,2.0,1e-05,0.0,0.0011]
[1779083619575,51.46,76894.62,2.0,1e-05,0.0,0.00113]
[1779083624610,51.46,76896.4,2.0,1e-05,0.0,0.00114]
[1779083629645,51.46,76896.15,2.0,1e-05,0.0,0.00114]
[1779083634680,51.46,76896.05,2.0,1e-05,0.0,0.00114]
[1779083639715,51.46,76896.07,2.0,1e-05,0.0,0.00114]
[1779083644751,51.46,76891.65,2.0,1e-05,0.0,0.00113]
[1779083649786,51.46,76891.35,2.0,1e-05,0.0,0.00113]
[1779083654822,51.46,76889.23,2.0,1e-05,0.0,0.00112]
[1779083658850,51.46,76907.05,2.0,1e-05,0.0,0.00116]
[1779083660733,51.46,76908.85,2.0,1e-05,0.0,0.00117]
[1779083665899,51.46,76908.19,2.0,1e-05,0.0,0.00116]
[1779083667064,51.46,76908.19,2.0,1e-05,0.0,0.00116]
[1779083667109,51.46,76908.19,2.0,1e-05,0.0,0.00116]
[1779083676976,51.46,76906.21,2.0,1e-05,0.0,0.00115]
[1779083682011,51.46,76905.6,2.0,1e-05,0.0,0.00115]
[1779083687046,51.46,76899.52,2.0,1e-05,0.0,0.00114]
[1779083692081,51.46,76899.63,2.0,1e-05,0.0,0.00114]
[1779083697116,51.46,76899.71,2.0,1e-05,0.0,0.00114]
[1779083702153,51.46,76900.21,2.0,1e-05,0.0,0.00114]
[1779083707188,51.46,76891.74,2.0,1e-05,0.0,0.00112]
[1779083712223,51.46,76891.31,2.0,1e-05,0.0,0.00112]
[1779083717259,51.46,76883.22,2.0,1e-05,0.0,0.0011]
[1779083722294,51.46,76884.49,2.0,1e-05,0.0,0.0011]
[1779083727329,51.46,76883.87,2.0,1e-05,0.0,0.0011]
[1779083732364,51.46,76889.59,2.0,1e-05,0.0,0.00111]
[1779083737399,51.46,76875.06,2.0,1e-05,0.0,0.00107]
[1779083742434,51.46,76880.92,2.0,1e-05,0.0,0.00109]
[1779083747469,51.46,76880.57,2.0,1e-05,0.0,0.00109]
[1779083752504,51.46,76880.88,2.0,1e-05,0.0,0.00109]
[1779083757539,51.46,76877.31,2.0,1e-05,0.0,0.00108]
[1779083762574,51.46,76875.28,2.0,1e-05,0.0,0.00107]
[1779083767609,51.46,76870.43,2.0,1e-05,0.0,0.00106]
[1779083771644,51.46,76882.94,2.0,1e-05,0.0,0.00109]
[1779083776679,51.46,76889.89,2.0,1e-05,0.0,0.00111]
[1779083781714,51.46,76888.86,2.0,1e-05,0.0,0.00111]
[1779083786749,51.46,76888.73,2.0,1e-05,0.0,0.0011]
[1779083791784,51.46,76884.68,2.0,1e-05,0.0,0.00109]
[1779083796819,51.46,76883.91,2.0,1e-05,0.0,0.00109]
[1779083801854,51.46,76892.62,2.0,1e-05,0.0,0.00111]
[1779083806890,51.46,76893.43,2.0,1e-05,0.0,0.00111]
[1779083811925,51.46,76893.49,2.0,1e-05,0.0,0.00111]
[1779083816960,51.46,76892.74,2.0,1e-05,0.0,0.00111]
[1779083821995,51.46,76891.98,2.0,1e-05,0.0,0.00111]
[1779083828037,51.46,76891.25,2.0,1e-05,0.0,0.0011]
[1779083833073,51.46,76891.25,2.0,1e-05,0.0,0.0011]
[1779083838108,51.46,76891.8,2.0,1e-05,0.0,0.0011]
[1779083843143,51.46,76892.93,2.0,1e-05,0.0,0.00111]
[1779083846164,51.46,76905.36,2.0,1e-05,0.0,0.00114]
[1779083851199,51.46,76897.91,2.0,1e-05,0.0,0.00111]
[1779083856234,51.46,76897.99,2.0,1e-05,0.0,0.00111]
[1779083861269,51.46,76900.07,2.0,1e-05,0.0,0.00112]
[1779083866304,51.46,76899.81,2.0,1e-05,0.0,0.00112]
[1779083871339,51.46,76894.53,2.0,1e-05,0.0,0.0011]
[1779083876374,51.46,76894.3,2.0,1e-05,0.0,0.0011]
[1779083881409,51.46,76888.58,2.0,1e-05,0.0,0.00109]
[1779083886444,51.46,76887.63,2.0,1e-05,0.0,0.00109]
[1779083891479,51.46,76881.96,2.0,1e-05,0.0,0.00108]
[1779083896514,51.46,76879.69,2.0,1e-05,0.0,0.00107]
[1779083901549,51.46,76879.56,2.0,1e-05,0.0,0.00107]
[1779083906584,51.46,76881.08,2.0,1e-05,0.0,0.00107]
[1779083911619,51.46,76879.06,2.0,1e-05,0.0,0.00106]
[1779083916654,51.46,76872.68,2.0,1e-05,0.0,0.00105]
[1779083921689,51.46,76870.83,2.0,1e-05,0.0,0.00104]
[1779083926724,51.46,76863.13,2.0,1e-05,0.0,0.00103]
[1779083931759,51.46,76865.08,2.0,1e-05,0.0,0.00103]
[1779083936794,51.46,76863.55,2.0,1e-05,0.0,0.00103]
[1779083941831,51.46,76854.87,2.0,1e-05,0.0,0.00101]
[1779083946866,51.46,76853.23,2.0,1e-05,0.0,0.00101]
[1779083951904,51.46,76857.03,2.0,1e-05,0.0,0.00102]
[1779083956939,51.46,76857.76,2.0,1e-05,0.0,0.00102]
[1779083961975,51.46,76848.86,2.0,1e-05,0.0,0.001]
[1779083967010,51.46,76848.54,2.0,1e-05,0.0,0.001]
[1779083972046,51.46,76846.28,2.0,1e-05,0.0,0.00099]
[1779083977081,51.46,76847.1,2.0,1e-05,0.0,0.00099]
[1779083982116,51.46,76846.76,2.0,1e-05,0.0,0.00099]
[1779083987152,51.46,76845.48,2.0,1e-05,0.0,0.00098]
[1779083992187,51.46,76846.97,2.0,1e-05,0.0,0.00099]
[1779083996215,51.46,76867.96,2.0,1e-05,0.0,0.00103]
[1779083998229,51.46,76880.58,2.0,1e-05,0.0,0.00106]
[1779084003264,51.46,76872.77,2.0,1e-05,0.0,0.00104]
[1779084008299,51.46,76873.52,2.0,1e-05,0.0,0.00104]
[1779084013335,51.46,76873.14,2.0,1e-05,0.0,0.00104]
[1779084018370,51.46,76873.65,2.0,1e-05,0.0,0.00104]
[1779084023405,51.46,76880.1,2.0,1e-05,0.0,0.00106]
[1779084028440,51.46,76890.78,2.0,1e-05,0.0,0.00108]
[1779084034482,51.46,76890.92,2.0,1e-05,0.0,0.00107]
[1779084039517,51.46,76900.79,2.0,1e-05,0.0,0.0011]
[1779084044552,51.46,76901.23,2.0,1e-05,0.0,0.0011]
[1779084049587,51.46,76901.38,2.0,1e-05,0.0,0.0011]
[1779084054622,51.46,76900.61,2.0,1e-05,0.0,0.0011]
[1779084062679,51.46,76896.72,2.0,1e-05,0.0,0.00109]
[1779084067713,51.46,76892.44,2.0,1e-05,0.0,0.00108]
[1779084072748,51.46,76893.92,2.0,1e-05,0.0,0.00108]
[1779084077786,51.46,76891.06,2.0,1e-05,0.0,0.00107]
[1779084082822,51.46,76890.73,2.0,1e-05,0.0,0.00107]
[1779084087856,51.46,76892.66,2.0,1e-05,0.0,0.00108]
[1779084092891,51.46,76890.82,2.0,1e-05,0.0,0.00107]
[1779084097926,51.46,76891.5,2.0,1e-05,0.0,0.00107]
[1779084102961,51.46,76892.89,2.0,1e-05,0.0,0.00107]
[1779084107996,51.46,76892.47,2.0,1e-05,0.0,0.00107]
[1779084113035,51.46,76892.1,2.0,1e-05,0.0,0.00107]
[1779084118066,51.46,76891.94,2.0,1e-05,0.0,0.00107]
[1779084123101,51.46,76892.02,2.0,1e-05,0.0,0.00107]
[1779084128136,51.46,76895.57,2.0,1e-05,0.0,0.00108]
[1779084133171,51.46,76895.89,2.0,1e-05,0.0,0.00108]
[1779084138206,51.46,76896.16,2.0,1e-05,0.0,0.00108]
[1779084143241,51.46,76898.1,2.0,1e-05,0.0,0.00108]
[1779084148276,51.46,76904.7,2.0,1e-05,0.0,0.0011]
[1779084153311,51.46,76910.24,2.0,1e-05,0.0,0.0011]
[1779084158346,51.46,76913.24,2.0,1e-05,0.0,0.00111]
[1779084164388,51.46,76912.53,2.0,1e-05,0.0,0.00111]
[1779084169423,51.46,76912.69,2.0,1e-05,0.0,0.00111]
[1779084174458,51.46,76913.39,2.0,1e-05,0.0,0.00111]
[1779084179493,51.46,76904.92,2.0,1e-05,0.0,0.00109]
[1779084184528,51.46,76892.66,2.0,1e-05,0.0,0.00106]
[1779084189563,51.46,76890.92,2.0,1e-05,0.0,0.00106]
[1779084194598,51.46,76889.19,2.0,1e-05,0.0,0.00106]
[1779084199634,51.46,76889.25,2.0,1e-05,0.0,0.00106]
[1779084205702,51.46,76888.32,2.0,1e-05,0.0,0.00105]
[1779084210737,51.46,76887.16,2.0,1e-05,0.0,0.00105]
[1779084215772,51.46,76886.96,2.0,1e-05,0.0,0.00104]
[1779084220807,51.46,76887.87,2.0,1e-05,0.0,0.00105]
[1779084225842,51.46,76888.41,2.0,1e-05,0.0,0.00105]
[1779084230877,51.46,76888.95,2.0,1e-05,0.0,0.00105]
[1779084235912,51.46,76886.81,2.0,1e-05,0.0,0.00104]
[1779084240947,51.46,76887.5,2.0,1e-05,0.0,0.00105]
[1779084245982,51.46,76895.39,2.0,1e-05,0.0,0.00106]
[1779084251017,51.46,76893.54,2.0,1e-05,0.0,0.00106]
[1779084256052,51.46,76893.7,2.0,1e-05,0.0,0.00106]
[1779084261088,51.46,76888.01,2.0,1e-05,0.0,0.00105]
[1779084266122,51.46,76884.86,2.0,1e-05,0.0,0.00104]
[1779084269143,51.46,76871.36,2.0,1e-05,0.0,0.00101]
[1779084272164,51.46,76862.46,2.0,1e-05,0.0,0.00099]
[1779084277201,51.46,76861.16,2.0,1e-05,0.0,0.00098]
[1779084278067,51.46,76861.16,2.0,1e-05,0.0,0.00098]
[1779084278694,51.46,76861.16,2.0,1e-05,0.0,0.00098]
[1779084287269,51.46,76854.02,2.0,1e-05,0.0,0.00097]
[1779084292304,51.46,76850.14,2.0,0.0,0.0,0.00096]
[1779084297339,51.46,76849.08,2.0,0.0,0.0,0.00096]
[1779084300365,51.46,76824.81,2.0,0.0,0.0,0.00091]
[1779084301369,51.46,76812.34,2.0,0.0,0.0,0.00089]
[1779084306404,51.46,76807.94,2.0,0.0,0.0,0.00088]
[1779084311439,51.46,76810.98,2.0,0.0,0.0,0.00089]
[1779084316474,51.46,76819.68,2.0,0.0,0.0,0.0009]
[1779084321509,51.46,76818.97,2.0,0.0,0.0,0.0009]
[1779084324531,51.46,76806.81,2.0,0.0,0.0,0.00088]
[1779084329567,51.46,76797.83,2.0,0.0,0.0,0.00086]
[1779084334602,51.46,76795.86,2.0,0.0,0.0,0.00085]
[1779084339637,51.46,76795.26,2.0,0.0,0.0,0.00085]
[1779084344673,51.46,76788.91,2.0,0.0,0.0,0.00084]
[1779084349708,51.46,76784.12,2.0,0.0,0.0,0.00083]
[1779084354743,51.46,76784.22,2.0,0.0,0.0,0.00083]
[1779084359778,51.46,76784.77,2.0,0.0,0.0,0.00083]
[1779084362799,51.46,76771.9,2.0,0.0,0.0,0.00081]
[1779084367834,51.46,76766.43,2.0,0.0,0.0,0.0008]
[1779084372869,51.46,76764.62,2.0,0.0,0.0,0.0008]
[1779084376906,51.46,76748.73,2.0,0.0,0.0,0.00077]
[1779084379925,51.46,76721.87,2.0,0.0,0.0,0.00073]
[1779084384961,51.46,76725.55,2.0,0.0,0.0,0.00074]
[1779084389996,51.46,76719.5,2.0,0.0,0.0,0.00073]
[1779084395032,51.46,76720.79,2.0,0.0,0.0,0.00072]
[1779084400067,51.46,76724.16,2.0,0.0,0.0,0.00073]
[1779084405102,51.46,76728.38,2.0,0.0,0.0,0.00074]
[1779084410137,51.46,76733.8,2.0,0.0,0.0,0.00074]
[1779084415172,51.46,76741.27,2.0,0.0,0.0,0.00076]
[1779084420207,51.46,76745.32,2.0,0.0,0.0,0.00076]
[1779084425242,51.46,76745.07,2.0,0.0,0.0,0.00076]
[1779084427256,51.46,76758.64,2.0,0.0,0.0,0.00078]
[1779084432291,51.46,76758.15,2.0,0.0,0.0,0.00078]
[1779084437326,51.46,76754.83,2.0,0.0,0.0,0.00078]
[1779084442361,51.46,76755.67,2.0,0.0,0.0,0.00078]
[1779084447399,51.46,76756.37,2.0,0.0,0.0,0.00078]
[1779084449414,51.46,76769.02,2.0,0.0,0.0,0.0008]
[1779084454449,51.46,76767.85,2.0,0.0,0.0,0.00079]
[1779084459484,51.46,76767.79,2.0,0.0,0.0,0.00079]
[1779084462507,51.46,76752.97,2.0,0.0,0.0,0.00077]
[1779084467543,51.46,76749.18,2.0,0.0,0.0,0.00076]
[1779084472588,51.46,76755.22,2.0,0.0,0.0,0.00077]
[1779084477614,51.46,76757.59,2.0,0.0,0.0,0.00078]
[1779084479837,51.46,76738.48,2.0,0.0,0.0,0.00075]
[1779084480805,51.46,76715.01,2.0,0.0,0.0,0.00071]
[1779084481655,51.46,76700.74,2.0,0.0,0.0,0.00069]
[1779084483673,51.46,76684.19,2.0,0.0,0.0,0.00067]
[1779084488720,51.46,76671.63,2.0,0.0,0.0,0.00065]
[1779084492748,51.46,76685.4,2.0,0.0,0.0,0.00067]
[1779084493755,51.46,76701.69,2.0,0.0,0.0,0.00069]
[1779084495769,51.46,76715.22,2.0,0.0,0.0,0.00071]
[1779084500805,51.46,76722.25,2.0,0.0,0.0,0.00072]
[1779084506847,51.46,76723.16,2.0,0.0,0.0,0.00072]
[1779084511882,51.46,76727.49,2.0,0.0,0.0,0.00073]
[1779084516917,51.46,76730.83,2.0,0.0,0.0,0.00073]
[1779084521952,51.46,76723.47,2.0,0.0,0.0,0.00072]
[1779084526987,51.46,76709.66,2.0,0.0,0.0,0.0007]
[1779084532022,51.46,76702.97,2.0,0.0,0.0,0.00069]
[1779084537057,51.46,76700.14,2.0,0.0,0.0,0.00068]
[1779084540078,51.46,76712.85,2.0,0.0,0.0,0.0007]
[1779084545115,51.46,76714.74,2.0,0.0,0.0,0.00071]
[1779084550149,51.46,76701.83,2.0,0.0,0.0,0.00069]
[1779084555184,51.46,76695.37,2.0,0.0,0.0,0.00068]
[1779084560219,51.46,76689.1,2.0,0.0,0.0,0.00067]
[1779084565254,51.46,76694.08,2.0,0.0,0.0,0.00068]
[1779084570289,51.46,76695.23,2.0,0.0,0.0,0.00068]
[1779084575327,51.46,76699.39,2.0,0.0,0.0,0.00068]
[1779084580363,51.46,76705.46,2.0,0.0,0.0,0.00069]
[1779084585401,51.46,76705.64,2.0,0.0,0.0,0.00069]
[1779084590436,51.46,76703.65,2.0,0.0,0.0,0.00068]
[1779084595472,51.46,76692.1,2.0,0.0,0.0,0.00067]
[1779084597486,51.46,76678.09,2.0,0.0,0.0,0.00065]
[1779084602521,51.46,76677.69,2.0,0.0,0.0,0.00065]
[1779084607560,51.46,76688.4,2.0,0.0,0.0,0.00066]
[1779084612595,51.46,76679.8,2.0,0.0,0.0,0.00065]
[1779084617630,51.46,76679.82,2.0,0.0,0.0,0.00065]
[1779084620321,51.46,76657.91,2.0,0.0,0.0,0.00062]
[1779084620515,51.46,76657.91,2.0,0.0,0.0,0.00062]
[1779084621042,51.46,76657.91,2.0,0.0,0.0,0.00062]
[1779084621129,51.46,76599.33,2.0,0.0,0.0,0.00055]
[1779084621757,51.46,76579.59,2.0,0.0,0.0,0.00053]
[1779084626698,51.46,76565.98,2.0,0.0,0.0,0.00051]
[1779084631732,51.46,76572.7,2.0,0.0,0.0,0.00051]
[1779084633748,51.46,76586.28,2.0,0.0,0.0,0.00053]
[1779084639008,51.46,76597.98,2.0,0.0,0.0,0.00054]
[1779084640796,51.46,76624.09,2.0,0.0,0.0,0.00057]
[1779084641836,51.46,76636.5,2.0,0.0,0.0,0.00059]
[1779084646843,51.46,76632.39,2.0,0.0,0.0,0.00058]
[1779084651878,51.46,76634.9,2.0,0.0,0.0,0.00059]
[1779084656913,51.46,76637.06,2.0,0.0,0.0,0.00059]
[1779084660941,51.46,76649.02,2.0,0.0,0.0,0.00061]
[1779084665976,51.46,76656.28,2.0,0.0,0.0,0.00062]
[1779084671011,51.46,76640.52,2.0,0.0,0.0,0.0006]
[1779084676046,51.46,76636.77,2.0,0.0,0.0,0.00059]
[1779084681081,51.46,76635.29,2.0,0.0,0.0,0.00059]
[1779084683095,51.46,76648.53,2.0,0.0,0.0,0.00061]
[1779084688405,51.46,76657.97,2.0,0.0,0.0,0.00062]
[1779084689138,51.46,76682.89,2.0,0.0,0.0,0.00065]
[1779084690146,51.46,76699.04,2.0,0.0,0.0,0.00067]
[1779084695180,51.46,76699.21,2.0,0.0,0.0,0.00067]
[1779084700222,51.46,76709.93,2.0,0.0,0.0,0.00068]
[1779084705257,51.46,76716.71,2.0,0.0,0.0,0.00069]
[1779084710292,51.46,76720.29,2.0,0.0,0.0,0.0007]
[1779084714320,51.46,76735.62,2.0,0.0,0.0,0.00072]
[1779084719355,51.46,76738.19,2.0,0.0,0.0,0.00073]
[1779084724390,51.46,76742.37,2.0,0.0,0.0,0.00073]
[1779084729425,51.46,76744.61,2.0,0.0,0.0,0.00074]
[1779084734460,51.46,76743.95,2.0,0.0,0.0,0.00074]
[1779084739496,51.46,76732.93,2.0,0.0,0.0,0.00072]
[1779084744531,51.46,76737.03,2.0,0.0,0.0,0.00072]
[1779084749566,51.46,76738.54,2.0,0.0,0.0,0.00073]
[1779084754605,51.46,76731.81,2.0,0.0,0.0,0.00071]
[1779084759640,51.46,76737.54,2.0,0.0,0.0,0.00072]
[1779084764677,51.46,76744.17,2.0,0.0,0.0,0.00073]
[1779084769716,51.46,76748.98,2.0,0.0,0.0,0.00074]
[1779084774754,51.46,76763.33,2.0,0.0,0.0,0.00076]
[1779084779789,51.46,76775.92,2.0,0.0,0.0,0.00078]
[1779084784824,51.46,76787.99,2.0,0.0,0.0,0.0008]
[1779084789859,51.46,76801.2,2.0,0.0,0.0,0.00082]
[1779084794894,51.46,76806.15,2.0,0.0,0.0,0.00083]
[1779084799929,51.46,76802.32,2.0,0.0,0.0,0.00083]
[1779084804964,51.46,76802.05,2.0,0.0,0.0,0.00083]
[1779084809999,51.46,76797.86,2.0,0.0,0.0,0.00082]
[1779084815035,51.46,76799.9,2.0,0.0,0.0,0.00082]
[1779084820071,51.46,76816.33,2.0,0.0,0.0,0.00084]
[1779084825105,51.46,76805.3,2.0,0.0,0.0,0.00083]
[1779084830140,51.46,76804.13,2.0,0.0,0.0,0.00082]
[1779084836182,51.46,76804.03,2.0,0.0,0.0,0.00082]
[1779084841217,51.46,76803.24,2.0,0.0,0.0,0.00082]
[1779084846255,51.46,76794.31,2.0,0.0,0.0,0.00081]
[1779084848270,51.46,76780.18,2.0,0.0,0.0,0.00078]
[1779084850284,51.46,76799.23,2.0,0.0,0.0,0.00081]
[1779084851293,51.46,76819.76,2.0,0.0,0.0,0.00085]
[1779084852597,51.46,76819.76,2.0,0.0,0.0,0.00085]
[1779084862370,51.46,76824.56,2.0,0.0,0.0,0.00086]
[1779084867405,51.46,76834.94,2.0,0.0,0.0,0.00088]
[1779084872440,51.46,76838.9,2.0,0.0,0.0,0.00088]
[1779084877475,51.46,76840.03,2.0,0.0,0.0,0.00088]
[1779084882512,51.46,76835.84,2.0,0.0,0.0,0.00087]
[1779084887547,51.46,76836.19,2.0,0.0,0.0,0.00087]
[1779084892582,51.46,76842.62,2.0,0.0,0.0,0.00089]
[1779084897617,51.46,76842.36,2.0,0.0,0.0,0.00089]
[1779084898751,51.46,76841.68,2.0,0.0,0.0,0.00088]
[1779084904666,51.46,76842.44,2.0,0.0,0.0,0.00089]
[1779084909701,51.46,76842.53,2.0,0.0,0.0,0.00089]
[1779084912507,51.46,76842.33,2.0,0.0,0.0,0.00089]
[1779084912852,51.46,76842.02,2.0,0.0,0.0,0.00088]
[1779084918764,51.46,76831.54,2.0,0.0,0.0,0.00087]
[1779084923799,51.46,76818.04,2.0,0.0,0.0,0.00084]
[1779084928834,51.46,76829.53,2.0,0.0,0.0,0.00086]
[1779084932387,51.46,76838.04,2.0,0.0,0.0,0.00088]
[1779084932929,51.46,76842.25,2.0,0.0,0.0,0.00088]
[1779084932971,51.46,76877.49,2.0,0.0,0.0,0.00095]
[1779084938906,51.46,76886.99,2.0,1e-05,0.0,0.00096]
[1779084943941,51.46,76887.44,2.0,1e-05,0.0,0.00097]
[1779084946962,51.46,76907.52,2.0,1e-05,0.0,0.00101]
[1779084949984,51.46,76924.37,2.0,1e-05,0.0,0.00104]
[1779084955020,51.46,76921.44,2.0,1e-05,0.0,0.00104]
[1779084960057,51.46,76916.39,2.0,1e-05,0.0,0.00103]
[1779084965091,51.46,76919.63,2.0,1e-05,0.0,0.00103]
[1779084970126,51.46,76927.17,2.0,1e-05,0.0,0.00105]
[1779084975162,51.46,76926.36,2.0,1e-05,0.0,0.00105]
[1779084980197,51.46,76926.16,2.0,1e-05,0.0,0.00105]
[1779084985234,51.46,76920.9,2.0,1e-05,0.0,0.00104]
[1779084990269,51.46,76920.83,2.0,1e-05,0.0,0.00103]
[1779084996311,51.46,76920.91,2.0,1e-05,0.0,0.00103]
[1779085001346,51.46,76920.82,2.0,1e-05,0.0,0.00103]
[1779085007388,51.46,76921.07,2.0,1e-05,0.0,0.00103]
[1779085012423,51.46,76921.46,2.0,1e-05,0.0,0.00103]
[1779085017458,51.46,76921.19,2.0,1e-05,0.0,0.00103]
[1779085022493,51.46,76913.49,2.0,1e-05,0.0,0.00101]
[1779085026521,51.46,76898.69,2.0,1e-05,0.0,0.00098]
[1779085030549,51.46,76885.01,2.0,0.0,0.0,0.00095]
[1779085033570,51.46,76872.64,2.0,0.0,0.0,0.00093]
[1779085038607,51.46,76872.46,2.0,0.0,0.0,0.00093]
[1779085043642,51.46,76867.03,2.0,0.0,0.0,0.00092]
[1779085048679,51.46,76859.46,2.0,0.0,0.0,0.00091]
[1779085049686,51.46,76846.15,2.0,0.0,0.0,0.00088]
[1779085051700,51.46,76835.24,2.0,0.0,0.0,0.00085]
[1779085056736,51.46,76829.02,2.0,0.0,0.0,0.00084]
[1779085060764,51.46,76816.28,2.0,0.0,0.0,0.00082]
[1779085065799,51.46,76822.48,2.0,0.0,0.0,0.00083]
[1779085070834,51.46,76818.36,2.0,0.0,0.0,0.00083]
[1779085075869,51.46,76820.21,2.0,0.0,0.0,0.00083]
[1779085080904,51.46,76815.06,2.0,0.0,0.0,0.00082]
[1779085081911,51.46,76802.83,2.0,0.0,0.0,0.0008]
[1779085085939,51.46,76789.25,2.0,0.0,0.0,0.00078]
[1779085089967,51.46,76775.69,2.0,0.0,0.0,0.00075]
[1779085095006,51.46,76781.01,2.0,0.0,0.0,0.00076]
[1779085100040,51.46,76779.23,2.0,0.0,0.0,0.00076]
[1779085105075,51.46,76783.2,2.0,0.0,0.0,0.00077]
[1779085110113,51.46,76775.82,2.0,0.0,0.0,0.00075]
[1779085115147,51.46,76771.81,2.0,0.0,0.0,0.00074]
[1779085120182,51.46,76770.04,2.0,0.0,0.0,0.00074]
[1779085125217,51.46,76782.56,2.0,0.0,0.0,0.00076]
[1779085130252,51.46,76783.45,2.0,0.0,0.0,0.00076]
[1779085135287,51.46,76786.04,2.0,0.0,0.0,0.00077]
[1779085140325,51.46,76783.85,2.0,0.0,0.0,0.00076]
[1779085145360,51.46,76780.73,2.0,0.0,0.0,0.00076]
[1779085150398,51.46,76780.22,2.0,0.0,0.0,0.00076]
[1779085155433,51.46,76774.9,2.0,0.0,0.0,0.00075]
[1779085160468,51.46,76772.9,2.0,0.0,0.0,0.00075]
[1779085165503,51.46,76783.65,2.0,0.0,0.0,0.00076]
[1779085170538,51.46,76781.66,2.0,0.0,0.0,0.00076]
[1779085175573,51.46,76781.56,2.0,0.0,0.0,0.00075]
[1779085180608,51.46,76784.68,2.0,0.0,0.0,0.00076]
[1779085185643,51.46,76783.99,2.0,0.0,0.0,0.00076]
[1779085190678,51.46,76783.5,2.0,0.0,0.0,0.00076]
[1779085195713,51.46,76783.97,2.0,0.0,0.0,0.00076]
[1779085200748,51.46,76777.81,2.0,0.0,0.0,0.00075]
[1779085203771,51.46,76765.51,2.0,0.0,0.0,0.00073]
[1779085205786,51.46,76751.32,2.0,0.0,0.0,0.00071]
[1779085208809,51.46,76739.08,2.0,0.0,0.0,0.00069]
[1779085213844,51.46,76741.48,2.0,0.0,0.0,0.00069]
[1779085218880,51.46,76735.89,2.0,0.0,0.0,0.00068]
[1779085223915,51.46,76727.63,2.0,0.0,0.0,0.00067]
[1779085224912,51.46,76727.63,2.0,0.0,0.0,0.00067]
[1779085224924,51.46,76711.84,2.0,0.0,0.0,0.00065]
[1779085225315,51.46,76711.84,2.0,0.0,0.0,0.00065]
[1779085225931,51.46,76689.0,2.0,0.0,0.0,0.00062]
[1779085226962,51.46,76672.55,2.0,0.0,0.0,0.0006]
[1779085228978,51.46,76659.4,2.0,0.0,0.0,0.00058]
[1779085231997,51.46,76678.27,2.0,0.0,0.0,0.0006]
[1779085234013,51.46,76690.4,2.0,0.0,0.0,0.00062]
[1779085235020,51.46,76704.32,2.0,0.0,0.0,0.00064]
[1779085236027,51.46,76720.56,2.0,0.0,0.0,0.00066]
[1779085241062,51.46,76726.29,2.0,0.0,0.0,0.00067]
[1779085245093,51.46,76741.84,2.0,0.0,0.0,0.00069]
[1779085250607,51.46,76741.09,2.0,0.0,0.0,0.00069]
[1779085256170,51.46,76752.39,2.0,0.0,0.0,0.0007]
[1779085261207,51.46,76750.89,2.0,0.0,0.0,0.0007]
[1779085263220,51.46,76773.73,2.0,0.0,0.0,0.00074]
[1779085267248,51.46,76761.55,2.0,0.0,0.0,0.00072]
[1779085272298,51.46,76749.65,2.0,0.0,0.0,0.0007]
[1779085277339,51.46,76737.61,2.0,0.0,0.0,0.00068]
[1779085282374,51.46,76729.86,2.0,0.0,0.0,0.00067]
[1779085287409,51.46,76740.26,2.0,0.0,0.0,0.00069]
[1779085292444,51.46,76752.0,2.0,0.0,0.0,0.0007]
[1779085297479,51.46,76752.88,2.0,0.0,0.0,0.0007]
[1779085302514,51.46,76761.98,2.0,0.0,0.0,0.00071]
[1779085305535,51.46,76742.4,2.0,0.0,0.0,0.00068]
[1779085310570,51.46,76748.69,2.0,0.0,0.0,0.00069]
[1779085315605,51.46,76757.46,2.0,0.0,0.0,0.00071]
[1779085320640,51.46,76758.37,2.0,0.0,0.0,0.00071]
[1779085325675,51.46,76759.14,2.0,0.0,0.0,0.00071]
[1779085330714,51.46,76760.28,2.0,0.0,0.0,0.00071]
[1779085335749,51.46,76761.01,2.0,0.0,0.0,0.00071]
[1779085340784,51.46,76752.14,2.0,0.0,0.0,0.0007]
[1779085345819,51.46,76755.12,2.0,0.0,0.0,0.0007]
[1779085348840,51.46,76771.26,2.0,0.0,0.0,0.00073]
[1779085354882,51.46,76786.13,2.0,0.0,0.0,0.00075]
[1779085359917,51.46,76783.25,2.0,0.0,0.0,0.00074]
[1779085363945,51.46,76771.27,2.0,0.0,0.0,0.00072]
[1779085368980,51.46,76769.78,2.0,0.0,0.0,0.00072]
[1779085374015,51.46,76771.9,2.0,0.0,0.0,0.00072]
[1779085379050,51.46,76773.64,2.0,0.0,0.0,0.00073]
[1779085384095,51.46,76774.27,2.0,0.0,0.0,0.00073]
[1779085389130,51.46,76766.27,2.0,0.0,0.0,0.00071]
[1779085395172,51.46,76764.4,2.0,0.0,0.0,0.00071]
[1779085400207,51.46,76766.01,2.0,0.0,0.0,0.00071]
[1779085405242,51.46,76760.15,2.0,0.0,0.0,0.00071]
[1779085410277,51.46,76759.67,2.0,0.0,0.0,0.0007]
[1779085415312,51.46,76762.37,2.0,0.0,0.0,0.0007]
[1779085420347,51.46,76761.66,2.0,0.0,0.0,0.0007]
[1779085425384,51.46,76758.03,2.0,0.0,0.0,0.0007]
[1779085430419,51.46,76758.63,2.0,0.0,0.0,0.0007]
[1779085435454,51.46,76760.52,2.0,0.0,0.0,0.0007]
[1779085440493,51.46,76770.53,2.0,0.0,0.0,0.00072]
[1779085445528,51.46,76780.53,2.0,0.0,0.0,0.00073]
[1779085450563,51.46,76778.39,2.0,0.0,0.0,0.00073]
[1779085455604,51.46,76779.45,2.0,0.0,0.0,0.00073]
[1779085460639,51.46,76776.06,2.0,0.0,0.0,0.00072]
[1779085465675,51.46,76770.94,2.0,0.0,0.0,0.00072]
[1779085470709,51.46,76769.48,2.0,0.0,0.0,0.00071]
[1779085475744,51.46,76772.21,2.0,0.0,0.0,0.00071]
[1779085480779,51.46,76770.63,2.0,0.0,0.0,0.00071]
[1779085485814,51.46,76767.15,2.0,0.0,0.0,0.00071]
[1779085490849,51.46,76770.79,2.0,0.0,0.0,0.00071]
[1779085495884,51.46,76753.4,2.0,0.0,0.0,0.00069]
[1779085500064,51.46,76743.6,2.0,0.0,0.0,0.00067]
[1779085500236,51.46,76743.6,2.0,0.0,0.0,0.00067]
[1779085505972,51.46,76749.09,2.0,0.0,0.0,0.00068]
[1779085511007,51.46,76758.53,2.0,0.0,0.0,0.00069]
[1779085516076,51.46,76761.86,2.0,0.0,0.0,0.0007]
[1779085521112,51.46,76763.93,2.0,0.0,0.0,0.0007]
[1779085526147,51.46,76753.79,2.0,0.0,0.0,0.00069]
[1779085531182,51.46,76745.06,2.0,0.0,0.0,0.00067]
[1779085536217,51.46,76744.82,2.0,0.0,0.0,0.00067]
[1779085541252,51.46,76733.38,2.0,0.0,0.0,0.00065]
[1779085546287,51.46,76738.17,2.0,0.0,0.0,0.00066]
[1779085551322,51.46,76737.06,2.0,0.0,0.0,0.00066]
[1779085556357,51.46,76727.98,2.0,0.0,0.0,0.00065]
[1779085561394,51.46,76726.18,2.0,0.0,0.0,0.00064]
[1779085566427,51.46,76716.43,2.0,0.0,0.0,0.00063]
[1779085571462,51.46,76714.42,2.0,0.0,0.0,0.00063]
[1779085576497,51.46,76715.58,2.0,0.0,0.0,0.00063]
[1779085581532,51.46,76714.09,2.0,0.0,0.0,0.00063]
[1779085585560,51.46,76700.75,2.0,0.0,0.0,0.00061]
[1779085590595,51.46,76710.99,2.0,0.0,0.0,0.00062]
[1779085595630,51.46,76718.14,2.0,0.0,0.0,0.00063]
[1779085600665,51.46,76713.38,2.0,0.0,0.0,0.00062]
[1779085605700,51.46,76709.95,2.0,0.0,0.0,0.00062]
[1779085610735,51.46,76707.44,2.0,0.0,0.0,0.00061]
[1779085615770,51.46,76707.2,2.0,0.0,0.0,0.00061]
[1779085620806,51.46,76695.58,2.0,0.0,0.0,0.0006]
[1779085625841,51.46,76690.52,2.0,0.0,0.0,0.00059]
[1779085630876,51.46,76690.17,2.0,0.0,0.0,0.00059]
[1779085635912,51.46,76695.83,2.0,0.0,0.0,0.0006]
[1779085640946,51.46,76695.49,2.0,0.0,0.0,0.0006]
[1779085645981,51.46,76698.72,2.0,0.0,0.0,0.0006]
[1779085651016,51.46,76705.67,2.0,0.0,0.0,0.00061]
[1779085656051,51.46,76707.28,2.0,0.0,0.0,0.00061]
[1779085661088,51.46,76710.54,2.0,0.0,0.0,0.00061]
[1779085666123,51.46,76711.31,2.0,0.0,0.0,0.00061]
[1779085671158,51.46,76711.79,2.0,0.0,0.0,0.00061]
[1779085676193,51.46,76711.53,2.0,0.0,0.0,0.00061]
[1779085681232,51.46,76711.49,2.0,0.0,0.0,0.00061]
[1779085686267,51.46,76709.37,2.0,0.0,0.0,0.00061]
[1779085691308,51.46,76710.14,2.0,0.0,0.0,0.00061]
[1779085696343,51.46,76711.62,2.0,0.0,0.0,0.00061]
[1779085701378,51.46,76710.99,2.0,0.0,0.0,0.00061]
[1779085706413,51.46,76711.7,2.0,0.0,0.0,0.00061]
[1779085711448,51.46,76708.53,2.0,0.0,0.0,0.00061]
[1779085716483,51.46,76712.82,2.0,0.0,0.0,0.00061]
[1779085721518,51.46,76713.79,2.0,0.0,0.0,0.00061]
[1779085726553,51.46,76713.43,2.0,0.0,0.0,0.00061]
[1779085731588,51.46,76709.97,2.0,0.0,0.0,0.00061]
[1779085736623,51.46,76708.55,2.0,0.0,0.0,0.00061]
[1779085741659,51.46,76697.83,2.0,0.0,0.0,0.00059]
[1779085746693,51.46,76695.36,2.0,0.0,0.0,0.00059]
[1779085751728,51.46,76695.8,2.0,0.0,0.0,0.00059]
[1779085756763,51.46,76695.82,2.0,0.0,0.0,0.00059]
[1779085761798,51.46,76698.7,2.0,0.0,0.0,0.00059]
[1779085764824,51.46,76711.5,2.0,0.0,0.0,0.00061]
[1779085769855,51.46,76711.57,2.0,0.0,0.0,0.00061]
[1779085774890,51.46,76711.28,2.0,0.0,0.0,0.00061]
[1779085779925,51.46,76711.21,2.0,0.0,0.0,0.00061]
[1779085784960,51.46,76707.21,2.0,0.0,0.0,0.0006]
[1779085789995,51.46,76697.88,2.0,0.0,0.0,0.00059]
[1779085795030,51.46,76697.9,2.0,0.0,0.0,0.00059]
[1779085800068,51.46,76693.97,2.0,0.0,0.0,0.00058]
[1779085805101,51.46,76686.27,2.0,0.0,0.0,0.00057]
[1779085809129,51.46,76670.98,2.0,0.0,0.0,0.00056]
[1779085814169,51.46,76662.03,2.0,0.0,0.0,0.00055]
[1779085819209,51.46,76660.94,2.0,0.0,0.0,0.00054]
[1779085823237,51.46,76673.1,2.0,0.0,0.0,0.00056]
[1779085828272,51.46,76673.44,2.0,0.0,0.0,0.00056]
[1779085832300,51.46,76664.05,2.0,0.0,0.0,0.00054]
[1779085837335,51.46,76656.44,2.0,0.0,0.0,0.00053]
[1779085842370,51.46,76660.96,2.0,0.0,0.0,0.00054]
[1779085847405,51.46,76662.17,2.0,0.0,0.0,0.00054]
[1779085852440,51.46,76662.09,2.0,0.0,0.0,0.00054]
[1779085857476,51.46,76652.69,2.0,0.0,0.0,0.00053]
[1779085862511,51.46,76651.09,2.0,0.0,0.0,0.00053]
[1779085867546,51.46,76649.11,2.0,0.0,0.0,0.00053]
[1779085870568,51.46,76631.93,2.0,0.0,0.0,0.00051]
[1779085875603,51.46,76633.14,2.0,0.0,0.0,0.00051]
[1779085879631,51.46,76646.89,2.0,0.0,0.0,0.00052]
[1779085884670,51.46,76655.56,2.0,0.0,0.0,0.00053]
[1779085889705,51.46,76653.85,2.0,0.0,0.0,0.00053]
[1779085894740,51.46,76657.7,2.0,0.0,0.0,0.00053]
[1779085899775,51.46,76658.44,2.0,0.0,0.0,0.00053]
[1779085904810,51.46,76667.98,2.0,0.0,0.0,0.00054]
[1779085909845,51.46,76667.28,2.0,0.0,0.0,0.00054]
[1779085914880,51.46,76674.31,2.0,0.0,0.0,0.00055]
[1779085919915,51.46,76673.12,2.0,0.0,0.0,0.00055]
[1779085924950,51.46,76674.23,2.0,0.0,0.0,0.00055]
[1779085929985,51.46,76676.37,2.0,0.0,0.0,0.00055]
[1779085935021,51.46,76677.92,2.0,0.0,0.0,0.00056]
[1779085940056,51.46,76677.55,2.0,0.0,0.0,0.00056]
[1779085945091,51.46,76675.3,2.0,0.0,0.0,0.00055]
[1779085950127,51.46,76683.5,2.0,0.0,0.0,0.00056]
[1779085955162,51.46,76687.57,2.0,0.0,0.0,0.00056]
[1779085960197,51.46,76682.15,2.0,0.0,0.0,0.00056]
[1779085965236,51.46,76691.13,2.0,0.0,0.0,0.00057]
[1779085968256,51.46,76703.58,2.0,0.0,0.0,0.00058]
[1779085973291,51.46,76698.97,2.0,0.0,0.0,0.00058]
[1779085978326,51.46,76704.37,2.0,0.0,0.0,0.00058]
[1779085983364,51.46,76709.42,2.0,0.0,0.0,0.00059]
[1779085988398,51.46,76712.8,2.0,0.0,0.0,0.00059]
[1779085993433,51.46,76719.76,2.0,0.0,0.0,0.0006]
[1779085998469,51.46,76727.95,2.0,0.0,0.0,0.00061]
[1779086001500,51.46,76705.46,2.0,0.0,0.0,0.00059]
[1779086006535,51.46,76697.0,2.0,0.0,0.0,0.00058]
[1779086011582,51.46,76697.31,2.0,0.0,0.0,0.00057]
[1779086016617,51.46,76701.46,2.0,0.0,0.0,0.00058]
[1779086018631,51.46,76719.26,2.0,0.0,0.0,0.0006]
[1779086023669,51.46,76730.74,2.0,0.0,0.0,0.00061]
[1779086028704,51.46,76731.08,2.0,0.0,0.0,0.00061]
[1779086033739,51.46,76731.17,2.0,0.0,0.0,0.00061]
[1779086038774,51.46,76735.17,2.0,0.0,0.0,0.00062]
[1779086043809,51.46,76733.66,2.0,0.0,0.0,0.00062]
[1779086048844,51.46,76724.57,2.0,0.0,0.0,0.00061]
[1779086053879,51.46,76731.59,2.0,0.0,0.0,0.00061]
[1779086058914,51.46,76731.95,2.0,0.0,0.0,0.00062]
[1779086063949,51.46,76732.16,2.0,0.0,0.0,0.00062]
[1779086068984,51.46,76732.07,2.0,0.0,0.0,0.00062]
[1779086074023,51.46,76729.82,2.0,0.0,0.0,0.00061]
[1779086079058,51.46,76730.97,2.0,0.0,0.0,0.00061]
[1779086084093,51.46,76728.53,2.0,0.0,0.0,0.00061]
[1779086089128,51.46,76729.59,2.0,0.0,0.0,0.00061]
[1779086094163,51.46,76729.62,2.0,0.0,0.0,0.00061]
[1779086099198,51.46,76731.46,2.0,0.0,0.0,0.00061]
[1779086104239,51.46,76731.66,2.0,0.0,0.0,0.00061]
[1779086109274,51.46,76734.94,2.0,0.0,0.0,0.00061]
[1779086111065,51.46,76738.3,2.0,0.0,0.0,0.00062]
[1779086112081,51.46,76740.48,2.0,0.0,0.0,0.00062]
[1779086117331,51.46,76738.64,2.0,0.0,0.0,0.00062]
[1779086122366,51.46,76739.37,2.0,0.0,0.0,0.00062]
[1779086127401,51.46,76739.66,2.0,0.0,0.0,0.00062]
[1779086133443,51.46,76739.55,2.0,0.0,0.0,0.00062]
[1779086138478,51.46,76736.61,2.0,0.0,0.0,0.00061]
[1779086143513,51.46,76741.59,2.0,0.0,0.0,0.00062]
[1779086144265,51.46,76741.59,2.0,0.0,0.0,0.00062]
[1779086149555,51.46,76746.63,2.0,0.0,0.0,0.00063]
[1779086154590,51.46,76751.61,2.0,0.0,0.0,0.00063]
[1779086159625,51.46,76754.67,2.0,0.0,0.0,0.00064]
[1779086164660,51.46,76772.04,2.0,0.0,0.0,0.00066]
[1779086169696,51.46,76778.5,2.0,0.0,0.0,0.00067]
[1779086174730,51.46,76794.83,2.0,0.0,0.0,0.00069]
[1779086180772,51.46,76799.79,2.0,0.0,0.0,0.0007]
[1779086185807,51.46,76795.03,2.0,0.0,0.0,0.00069]
[1779086190426,51.46,76795.95,2.0,0.0,0.0,0.0007]
[1779086193863,51.46,76781.6,2.0,0.0,0.0,0.00067]
[1779086201920,51.46,76778.01,2.0,0.0,0.0,0.00066]
[1779086206955,51.46,76768.21,2.0,0.0,0.0,0.00065]
[1779086211990,51.46,76765.03,2.0,0.0,0.0,0.00065]
[1779086214004,51.46,76751.77,2.0,0.0,0.0,0.00063]
[1779086219041,51.46,76749.89,2.0,0.0,0.0,0.00063]
[1779086224076,51.46,76747.84,2.0,0.0,0.0,0.00062]
[1779086229111,51.46,76750.43,2.0,0.0,0.0,0.00063]
[1779086234146,51.46,76748.08,2.0,0.0,0.0,0.00062]
[1779086239181,51.46,76748.05,2.0,0.0,0.0,0.00062]
[1779086244216,51.46,76747.2,2.0,0.0,0.0,0.00062]
[1779086249251,51.46,76736.41,2.0,0.0,0.0,0.00061]
[1779086254286,51.46,76734.01,2.0,0.0,0.0,0.0006]
[1779086259321,51.46,76731.75,2.0,0.0,0.0,0.0006]
[1779086264374,51.46,76731.86,2.0,0.0,0.0,0.0006]
[1779086265364,51.46,76710.85,2.0,0.0,0.0,0.00057]
[1779086270398,51.46,76704.57,2.0,0.0,0.0,0.00056]
[1779086275433,51.46,76711.05,2.0,0.0,0.0,0.00057]
[1779086280468,51.46,76715.46,2.0,0.0,0.0,0.00058]
[1779086285503,51.46,76719.38,2.0,0.0,0.0,0.00058]
[1779086290538,51.46,76719.56,2.0,0.0,0.0,0.00058]
[1779086295579,51.46,76720.06,2.0,0.0,0.0,0.00058]
[1779086300616,51.46,76725.5,2.0,0.0,0.0,0.00059]
[1779086305650,51.46,76727.01,2.0,0.0,0.0,0.00059]
[1779086310685,51.46,76726.71,2.0,0.0,0.0,0.00059]
[1779086315724,51.46,76727.92,2.0,0.0,0.0,0.00059]
[1779086320760,51.46,76730.9,2.0,0.0,0.0,0.00059]
[1779086325795,51.46,76731.58,2.0,0.0,0.0,0.00059]
[1779086330830,51.46,76734.95,2.0,0.0,0.0,0.0006]
[1779086335865,51.46,76735.55,2.0,0.0,0.0,0.0006]
[1779086340904,51.46,76712.4,2.0,0.0,0.0,0.00057]
[1779086344932,51.46,76695.15,2.0,0.0,0.0,0.00055]
[1779086350974,51.46,76692.88,2.0,0.0,0.0,0.00055]
[1779086356009,51.46,76692.9,2.0,0.0,0.0,0.00055]
[1779086361044,51.46,76693.25,2.0,0.0,0.0,0.00055]
[1779086366079,51.46,76692.69,2.0,0.0,0.0,0.00055]
[1779086371114,51.46,76693.52,2.0,0.0,0.0,0.00054]
[1779086376149,51.46,76687.28,2.0,0.0,0.0,0.00054]
[1779086381184,51.46,76686.16,2.0,0.0,0.0,0.00053]
[1779086386219,51.46,76686.7,2.0,0.0,0.0,0.00054]
[1779086391254,51.46,76679.97,2.0,0.0,0.0,0.00053]
[1779086396289,51.46,76682.38,2.0,0.0,0.0,0.00053]
[1779086401324,51.46,76686.75,2.0,0.0,0.0,0.00054]
[1779086406359,51.46,76691.46,2.0,0.0,0.0,0.00054]
[1779086411396,51.46,76698.06,2.0,0.0,0.0,0.00055]
[1779086416431,51.46,76703.42,2.0,0.0,0.0,0.00055]
[1779086421467,51.46,76707.71,2.0,0.0,0.0,0.00056]
[1779086426502,51.46,76705.9,2.0,0.0,0.0,0.00056]
[1779086431548,51.46,76704.62,2.0,0.0,0.0,0.00055]
[1779086436583,51.46,76707.23,2.0,0.0,0.0,0.00056]
[1779086441618,51.46,76712.11,2.0,0.0,0.0,0.00056]
[1779086446656,51.46,76720.2,2.0,0.0,0.0,0.00057]
[1779086451692,51.46,76728.04,2.0,0.0,0.0,0.00058]
[1779086456740,51.46,76737.88,2.0,0.0,0.0,0.00059]
[1779086458746,51.46,76751.06,2.0,0.0,0.0,0.00061]
[1779086463781,51.46,76750.2,2.0,0.0,0.0,0.00061]
[1779086468817,51.46,76751.94,2.0,0.0,0.0,0.00061]
[1779086473852,51.46,76744.3,2.0,0.0,0.0,0.0006]
[1779086478887,51.46,76741.91,2.0,0.0,0.0,0.0006]
[1779086483922,51.46,76739.45,2.0,0.0,0.0,0.0006]
[1779086488957,51.46,76739.79,2.0,0.0,0.0,0.0006]
[1779086493992,51.46,76738.94,2.0,0.0,0.0,0.00059]
[1779086499031,51.46,76747.11,2.0,0.0,0.0,0.0006]
[1779086504066,51.46,76748.88,2.0,0.0,0.0,0.0006]
[1779086509101,51.46,76750.71,2.0,0.0,0.0,0.00061]
[1779086514136,51.46,76750.34,2.0,0.0,0.0,0.0006]
[1779086519171,51.46,76749.99,2.0,0.0,0.0,0.0006]
[1779086524206,51.46,76751.95,2.0,0.0,0.0,0.00061]
[1779086529241,51.46,76755.16,2.0,0.0,0.0,0.00061]
[1779086534276,51.46,76755.79,2.0,0.0,0.0,0.00061]
[1779086539311,51.46,76755.82,2.0,0.0,0.0,0.00061]
[1779086544346,51.46,76756.32,2.0,0.0,0.0,0.00061]
[1779086549381,51.46,76754.27,2.0,0.0,0.0,0.00061]
[1779086554418,51.46,76750.39,2.0,0.0,0.0,0.0006]
[1779086559453,51.46,76747.49,2.0,0.0,0.0,0.0006]
[1779086564488,51.46,76749.76,2.0,0.0,0.0,0.0006]
[1779086569524,51.46,76751.38,2.0,0.0,0.0,0.0006]
[1779086574559,51.46,76749.56,2.0,0.0,0.0,0.0006]
[1779086579594,51.46,76748.41,2.0,0.0,0.0,0.0006]
[1779086584629,51.46,76748.62,2.0,0.0,0.0,0.0006]
[1779086589664,51.46,76752.26,2.0,0.0,0.0,0.0006]
[1779086594699,51.46,76764.3,2.0,0.0,0.0,0.00062]
[1779086599734,51.46,76762.87,2.0,0.0,0.0,0.00062]
[1779086604769,51.46,76764.66,2.0,0.0,0.0,0.00062]
[1779086609804,51.46,76765.61,2.0,0.0,0.0,0.00062]
[1779086614839,51.46,76765.72,2.0,0.0,0.0,0.00062]
[1779086620882,51.46,76768.22,2.0,0.0,0.0,0.00062]
[1779086625917,51.46,76769.46,2.0,0.0,0.0,0.00062]
[1779086630957,51.46,76770.66,2.0,0.0,0.0,0.00062]
[1779086635992,51.46,76768.66,2.0,0.0,0.0,0.00062]
[1779086641028,51.46,76769.59,2.0,0.0,0.0,0.00062]
[1779086646063,51.46,76777.47,2.0,0.0,0.0,0.00063]
[1779086651098,51.46,76774.14,2.0,0.0,0.0,0.00063]
[1779086656133,51.46,76774.44,2.0,0.0,0.0,0.00063]
[1779086661168,51.46,76771.46,2.0,0.0,0.0,0.00062]
[1779086666203,51.46,76766.66,2.0,0.0,0.0,0.00062]
[1779086671238,51.46,76765.82,2.0,0.0,0.0,0.00061]
[1779086676273,51.46,76765.47,2.0,0.0,0.0,0.00061]
[1779086681308,51.46,76764.29,2.0,0.0,0.0,0.00061]
[1779086686343,51.46,76765.27,2.0,0.0,0.0,0.00061]
[1779086691379,51.46,76776.43,2.0,0.0,0.0,0.00063]
[1779086696414,51.46,76779.62,2.0,0.0,0.0,0.00063]
[1779086701449,51.46,76794.14,2.0,0.0,0.0,0.00065]
[1779086706484,51.46,76802.54,2.0,0.0,0.0,0.00066]
[1779086710512,51.46,76817.0,2.0,0.0,0.0,0.00068]
[1779086712526,51.46,76828.89,2.0,0.0,0.0,0.0007]
[1779086717565,51.46,76810.41,2.0,0.0,0.0,0.00067]
[1779086720586,51.46,76795.92,2.0,0.0,0.0,0.00065]
[1779086722063,51.46,76795.93,2.0,0.0,0.0,0.00065]
[1779086722320,51.46,76795.93,2.0,0.0,0.0,0.00065]
[1779086726493,51.46,76797.04,2.0,0.0,0.0,0.00065]
[1779086727284,51.46,76796.56,2.0,0.0,0.0,0.00065]
[1779086732670,51.46,76797.35,2.0,0.0,0.0,0.00065]
[1779086737705,51.46,76801.08,2.0,0.0,0.0,0.00066]
[1779086742740,51.46,76802.5,2.0,0.0,0.0,0.00066]
[1779086747775,51.46,76798.37,2.0,0.0,0.0,0.00065]
[1779086752810,51.46,76806.55,2.0,0.0,0.0,0.00066]
[1779086757845,51.46,76816.9,2.0,0.0,0.0,0.00068]
[1779086762882,51.46,76820.56,2.0,0.0,0.0,0.00068]
[1779086767915,51.46,76813.86,2.0,0.0,0.0,0.00067]
[1779086772950,51.46,76821.03,2.0,0.0,0.0,0.00068]
[1779086777985,51.46,76828.04,2.0,0.0,0.0,0.00069]
[1779086783020,51.46,76837.35,2.0,0.0,0.0,0.00071]
[1779086788055,51.46,76838.52,2.0,0.0,0.0,0.00071]
[1779086793090,51.46,76851.35,2.0,0.0,0.0,0.00072]
[1779086798125,51.46,76855.83,2.0,0.0,0.0,0.00073]
[1779086803161,51.46,76857.99,2.0,0.0,0.0,0.00073]
[1779086808196,51.46,76857.36,2.0,0.0,0.0,0.00073]
[1779086813231,51.46,76857.05,2.0,0.0,0.0,0.00073]
[1779086818266,51.46,76855.7,2.0,0.0,0.0,0.00073]
[1779086823301,51.46,76854.29,2.0,0.0,0.0,0.00073]
[1779086828336,51.46,76849.09,2.0,0.0,0.0,0.00072]
[1779086833371,51.46,76852.83,2.0,0.0,0.0,0.00073]
[1779086838406,51.46,76848.28,2.0,0.0,0.0,0.00072]
[1779086843441,51.46,76846.78,2.0,0.0,0.0,0.00072]
[1779086848476,51.46,76850.17,2.0,0.0,0.0,0.00072]
[1779086853511,51.46,76850.61,2.0,0.0,0.0,0.00072]
[1779086858546,51.46,76854.51,2.0,0.0,0.0,0.00072]
[1779086863581,51.46,76854.08,2.0,0.0,0.0,0.00072]
[1779086868616,51.46,76860.47,2.0,0.0,0.0,0.00073]
[1779086873651,51.46,76861.26,2.0,0.0,0.0,0.00073]
[1779086878686,51.46,76862.05,2.0,0.0,0.0,0.00074]
[1779086883721,51.46,76866.54,2.0,0.0,0.0,0.00074]
[1779086887749,51.46,76879.42,2.0,0.0,0.0,0.00076]
[1779086892784,51.46,76880.97,2.0,0.0,0.0,0.00077]
[1779086897820,51.46,76881.74,2.0,0.0,0.0,0.00077]
[1779086902855,51.46,76882.31,2.0,0.0,0.0,0.00077]
[1779086907890,51.46,76895.11,2.0,0.0,0.0,0.00079]
[1779086912926,51.46,76900.6,2.0,0.0,0.0,0.00079]
[1779086917961,51.46,76904.04,2.0,0.0,0.0,0.0008]
[1779086923000,51.46,76908.55,2.0,0.0,0.0,0.00081]
[1779086928036,51.46,76899.02,2.0,0.0,0.0,0.00079]
[1779086933074,51.46,76899.95,2.0,0.0,0.0,0.00079]
[1779086938109,51.46,76901.23,2.0,0.0,0.0,0.00079]
[1779086943144,51.46,76898.72,2.0,0.0,0.0,0.00079]
[1779086948179,51.46,76899.48,2.0,0.0,0.0,0.00079]
[1779086953214,51.46,76899.42,2.0,0.0,0.0,0.00079]
[1779086958250,51.46,76896.37,2.0,0.0,0.0,0.00079]
[1779086963288,51.46,76897.34,2.0,0.0,0.0,0.00079]
[1779086968323,51.46,76895.18,2.0,0.0,0.0,0.00078]
[1779086973358,51.46,76885.43,2.0,0.0,0.0,0.00076]
[1779086978393,51.46,76882.84,2.0,0.0,0.0,0.00076]
[1779086983428,51.46,76882.88,2.0,0.0,0.0,0.00076]
[1779086988463,51.46,76883.6,2.0,0.0,0.0,0.00076]
[1779086993498,51.46,76883.47,2.0,0.0,0.0,0.00076]
[1779086998533,51.46,76879.95,2.0,0.0,0.0,0.00075]
[1779087003570,51.46,76877.53,2.0,0.0,0.0,0.00075]
[1779087008605,51.46,76877.23,2.0,0.0,0.0,0.00075]
[1779087013640,51.46,76875.8,2.0,0.0,0.0,0.00075]
[1779087018675,51.46,76867.11,2.0,0.0,0.0,0.00073]
[1779087023710,51.46,76865.31,2.0,0.0,0.0,0.00073]
[1779087028745,51.46,76865.26,2.0,0.0,0.0,0.00073]
[1779087033780,51.46,76865.58,2.0,0.0,0.0,0.00073]
[1779087038815,51.46,76866.32,2.0,0.0,0.0,0.00073]
[1779087043850,51.46,76862.81,2.0,0.0,0.0,0.00072]
[1779087048885,51.46,76863.06,2.0,0.0,0.0,0.00072]
[1779087053920,51.46,76877.33,2.0,0.0,0.0,0.00074]
[1779087058955,51.46,76877.39,2.0,0.0,0.0,0.00074]
[1779087063990,51.46,76875.1,2.0,0.0,0.0,0.00074]
[1779087069025,51.46,76874.85,2.0,0.0,0.0,0.00074]
[1779087074060,51.46,76872.1,2.0,0.0,0.0,0.00074]
[1779087079095,51.46,76871.77,2.0,0.0,0.0,0.00074]
[1779087084130,51.46,76871.23,2.0,0.0,0.0,0.00073]
[1779087092186,51.46,76870.35,2.0,0.0,0.0,0.00073]
[1779087097221,51.46,76872.06,2.0,0.0,0.0,0.00073]
[1779087102256,51.46,76871.19,2.0,0.0,0.0,0.00073]
[1779087107292,51.46,76867.82,2.0,0.0,0.0,0.00072]
[1779087112327,51.46,76863.95,2.0,0.0,0.0,0.00072]
[1779087117362,51.46,76864.36,2.0,0.0,0.0,0.00072]
[1779087122397,51.46,76862.59,2.0,0.0,0.0,0.00072]
[1779087127432,51.46,76862.81,2.0,0.0,0.0,0.00072]
[1779087132467,51.46,76856.62,2.0,0.0,0.0,0.00071]
[1779087137502,51.46,76855.24,2.0,0.0,0.0,0.00071]
[1779087142537,51.46,76854.8,2.0,0.0,0.0,0.0007]
[1779087147572,51.46,76862.84,2.0,0.0,0.0,0.00072]
[1779087152607,51.46,76864.92,2.0,0.0,0.0,0.00071]
[1779087157642,51.46,76863.84,2.0,0.0,0.0,0.00071]
[1779087162677,51.46,76863.84,2.0,0.0,0.0,0.00071]
[1779087167712,51.46,76863.47,2.0,0.0,0.0,0.00071]
[1779087172747,51.46,76866.57,2.0,0.0,0.0,0.00072]
[1779087177782,51.46,76870.11,2.0,0.0,0.0,0.00072]
[1779087182817,51.46,76868.48,2.0,0.0,0.0,0.00072]
[1779087187852,51.46,76867.71,2.0,0.0,0.0,0.00072]
[1779087192891,51.46,76868.09,2.0,0.0,0.0,0.00072]
[1779087197926,51.46,76868.01,2.0,0.0,0.0,0.00072]
[1779087202961,51.46,76867.58,2.0,0.0,0.0,0.00072]
[1779087207996,51.46,76866.37,2.0,0.0,0.0,0.00072]
[1779087213034,51.46,76865.67,2.0,0.0,0.0,0.00071]
[1779087218069,51.46,76853.99,2.0,0.0,0.0,0.00069]
[1779087223104,51.46,76854.61,2.0,0.0,0.0,0.00069]
[1779087228139,51.46,76853.16,2.0,0.0,0.0,0.00069]
[1779087232168,51.46,76836.63,2.0,0.0,0.0,0.00067]
[1779087233181,51.46,76822.25,2.0,0.0,0.0,0.00065]
[1779087238215,51.46,76818.05,2.0,0.0,0.0,0.00064]
[1779087243250,51.46,76815.74,2.0,0.0,0.0,0.00064]
[1779087247278,51.46,76828.19,2.0,0.0,0.0,0.00066]
[1779087252316,51.46,76828.66,2.0,0.0,0.0,0.00066]
[1779087257351,51.46,76829.23,2.0,0.0,0.0,0.00066]
[1779087263393,51.46,76830.42,2.0,0.0,0.0,0.00066]
[1779087268428,51.46,76822.48,2.0,0.0,0.0,0.00065]
[1779087273463,51.46,76818.18,2.0,0.0,0.0,0.00064]
[1779087278499,51.46,76815.73,2.0,0.0,0.0,0.00063]
[1779087283534,51.46,76818.4,2.0,0.0,0.0,0.00064]
[1779087288569,51.46,76835.15,2.0,0.0,0.0,0.00066]
[1779087293604,51.46,76843.78,2.0,0.0,0.0,0.00067]
[1779087298639,51.46,76847.49,2.0,0.0,0.0,0.00068]
[1779087303674,51.46,76847.01,2.0,0.0,0.0,0.00068]
[1779087308709,51.46,76850.23,2.0,0.0,0.0,0.00068]
[1779087314751,51.46,76850.67,2.0,0.0,0.0,0.00068]
[1779087319787,51.46,76852.61,2.0,0.0,0.0,0.00069]
[1779087324822,51.46,76853.84,2.0,0.0,0.0,0.00069]
[1779087329859,51.46,76861.01,2.0,0.0,0.0,0.0007]
[1779087333069,51.46,76860.9,2.0,0.0,0.0,0.0007]
[1779087333286,51.46,76860.9,2.0,0.0,0.0,0.0007]
[1779087339929,51.46,76862.25,2.0,0.0,0.0,0.0007]
[1779087343957,51.46,76875.85,2.0,0.0,0.0,0.00072]
[1779087348992,51.46,76878.8,2.0,0.0,0.0,0.00072]
[1779087354029,51.46,76875.02,2.0,0.0,0.0,0.00072]
[1779087359064,51.46,76875.45,2.0,0.0,0.0,0.00072]
[1779087364099,51.46,76869.5,2.0,0.0,0.0,0.00071]
[1779087370141,51.46,76869.29,2.0,0.0,0.0,0.00071]
[1779087375176,51.46,76867.2,2.0,0.0,0.0,0.0007]
[1779087380213,51.46,76866.52,2.0,0.0,0.0,0.0007]
[1779087385248,51.46,76866.5,2.0,0.0,0.0,0.0007]
[1779087390283,51.46,76867.53,2.0,0.0,0.0,0.0007]
[1779087396325,51.46,76870.09,2.0,0.0,0.0,0.0007]
[1779087401360,51.46,76881.37,2.0,0.0,0.0,0.00072]
[1779087406395,51.46,76883.68,2.0,0.0,0.0,0.00072]
[1779087411430,51.46,76884.0,2.0,0.0,0.0,0.00072]
[1779087416465,51.46,76886.06,2.0,0.0,0.0,0.00073]
[1779087421500,51.46,76886.29,2.0,0.0,0.0,0.00073]
[1779087429556,51.46,76886.56,2.0,0.0,0.0,0.00073]
[1779087434591,51.46,76886.03,2.0,0.0,0.0,0.00073]
[1779087439626,51.46,76886.56,2.0,0.0,0.0,0.00073]
[1779087444661,51.46,76889.7,2.0,0.0,0.0,0.00073]
[1779087449696,51.46,76883.57,2.0,0.0,0.0,0.00072]
[1779087454731,51.46,76898.65,2.0,0.0,0.0,0.00074]
[1779087459766,51.46,76900.82,2.0,0.0,0.0,0.00074]
[1779087464801,51.46,76905.91,2.0,0.0,0.0,0.00075]
[1779087469836,51.46,76906.56,2.0,0.0,0.0,0.00075]
[1779087474871,51.46,76906.72,2.0,0.0,0.0,0.00075]
[1779087479907,51.46,76904.72,2.0,0.0,0.0,0.00075]
[1779087484942,51.46,76896.65,2.0,0.0,0.0,0.00074]
[1779087489977,51.46,76892.3,2.0,0.0,0.0,0.00073]
[1779087495012,51.46,76884.87,2.0,0.0,0.0,0.00072]
[1779087500051,51.46,76885.26,2.0,0.0,0.0,0.00072]
[1779087505086,51.46,76884.82,2.0,0.0,0.0,0.00072]
[1779087510121,51.46,76884.99,2.0,0.0,0.0,0.00072]
[1779087515156,51.46,76884.84,2.0,0.0,0.0,0.00071]
[1779087520191,51.46,76884.0,2.0,0.0,0.0,0.00071]
[1779087525226,51.46,76882.79,2.0,0.0,0.0,0.00071]
[1779087530261,51.46,76881.84,2.0,0.0,0.0,0.00071]
[1779087535296,51.46,76879.34,2.0,0.0,0.0,0.00071]
[1779087540331,51.46,76878.15,2.0,0.0,0.0,0.0007]
[1779087545366,51.46,76879.05,2.0,0.0,0.0,0.00071]
[1779087550401,51.46,76877.24,2.0,0.0,0.0,0.0007]
[1779087555436,51.46,76874.53,2.0,0.0,0.0,0.0007]
[1779087560471,51.46,76868.49,2.0,0.0,0.0,0.00069]
[1779087565507,51.46,76865.32,2.0,0.0,0.0,0.00069]
[1779087570541,51.46,76864.98,2.0,0.0,0.0,0.00069]
[1779087575576,51.46,76865.13,2.0,0.0,0.0,0.00068]
[1779087580613,51.46,76864.94,2.0,0.0,0.0,0.00068]
[1779087585647,51.46,76863.97,2.0,0.0,0.0,0.00068]
[1779087590682,51.46,76865.69,2.0,0.0,0.0,0.00068]
[1779087595717,51.46,76870.11,2.0,0.0,0.0,0.00069]
[1779087601292,51.46,76875.8,2.0,0.0,0.0,0.0007]
[1779087601832,51.46,76900.9,2.0,0.0,0.0,0.00073]
[1779087607819,51.46,76904.37,2.0,0.0,0.0,0.00074]
[1779087612592,51.46,76917.85,2.0,0.0,0.0,0.00076]
[1779087617890,51.46,76928.24,2.0,0.0,0.0,0.00078]
[1779087622925,51.46,76935.3,2.0,0.0,0.0,0.00079]
[1779087627960,51.46,76943.16,2.0,0.0,0.0,0.0008]
[1779087632995,51.46,76930.26,2.0,0.0,0.0,0.00078]
[1779087638032,51.46,76917.91,2.0,0.0,0.0,0.00076]
[1779087643066,51.46,76916.55,2.0,0.0,0.0,0.00075]
[1779087648101,51.46,76918.63,2.0,0.0,0.0,0.00076]
[1779087653136,51.46,76918.96,2.0,0.0,0.0,0.00076]
[1779087657164,51.46,76931.71,2.0,0.0,0.0,0.00078]
[1779087662199,51.46,76938.64,2.0,0.0,0.0,0.00079]
[1779087667235,51.46,76940.45,2.0,0.0,0.0,0.00079]
[1779087672270,51.46,76939.61,2.0,0.0,0.0,0.00079]
[1779087677305,51.46,76938.44,2.0,0.0,0.0,0.00079]
[1779087682340,51.46,76935.75,2.0,0.0,0.0,0.00079]
[1779087687375,51.46,76935.15,2.0,0.0,0.0,0.00078]
[1779087692410,51.46,76935.14,2.0,0.0,0.0,0.00078]
[1779087697446,51.46,76935.78,2.0,0.0,0.0,0.00078]
[1779087702482,51.46,76937.5,2.0,0.0,0.0,0.00078]
[1779087707519,51.46,76943.23,2.0,0.0,0.0,0.00079]
[1779087712553,51.46,76940.0,2.0,0.0,0.0,0.00079]
[1779087717588,51.46,76938.07,2.0,0.0,0.0,0.00078]
[1779087722624,51.46,76931.35,2.0,0.0,0.0,0.00077]
[1779087727658,51.46,76939.16,2.0,0.0,0.0,0.00079]
[1779087732693,51.46,76939.45,2.0,0.0,0.0,0.00079]
[1779087737728,51.46,76943.52,2.0,0.0,0.0,0.00079]
[1779087742763,51.46,76942.8,2.0,0.0,0.0,0.00079]
[1779087747798,51.46,76943.06,2.0,0.0,0.0,0.00079]
[1779087752833,51.46,76943.36,2.0,0.0,0.0,0.00079]
[1779087757868,51.46,76946.68,2.0,0.0,0.0,0.00079]
[1779087762903,51.46,76946.13,2.0,0.0,0.0,0.00079]
[1779087767943,51.46,76947.01,2.0,0.0,0.0,0.00079]
[1779087772978,51.46,76952.22,2.0,0.0,0.0,0.0008]
[1779087778013,51.46,76952.16,2.0,0.0,0.0,0.0008]
[1779087783051,51.46,76945.33,2.0,0.0,0.0,0.00079]
[1779087788086,51.46,76943.55,2.0,0.0,0.0,0.00079]
[1779087793121,51.46,76948.11,2.0,0.0,0.0,0.0008]
[1779087798156,51.46,76949.54,2.0,0.0,0.0,0.0008]
[1779087803192,51.46,76950.5,2.0,0.0,0.0,0.0008]
[1779087808227,51.46,76951.44,2.0,0.0,0.0,0.0008]
[1779087813262,51.46,76950.33,2.0,0.0,0.0,0.00079]
[1779087818297,51.46,76951.25,2.0,0.0,0.0,0.00079]
[1779087823332,51.46,76951.49,2.0,0.0,0.0,0.0008]
[1779087828367,51.46,76951.98,2.0,0.0,0.0,0.0008]
[1779087833402,51.46,76950.23,2.0,0.0,0.0,0.00079]
[1779087838437,51.46,76946.57,2.0,0.0,0.0,0.00079]
[1779087843472,51.46,76946.27,2.0,0.0,0.0,0.00079]
[1779087845491,51.46,76930.93,2.0,0.0,0.0,0.00076]
[1779087850526,51.46,76925.14,2.0,0.0,0.0,0.00075]
[1779087855561,51.46,76919.56,2.0,0.0,0.0,0.00074]
[1779087860596,51.46,76920.38,2.0,0.0,0.0,0.00074]
[1779087865631,51.46,76919.69,2.0,0.0,0.0,0.00074]
[1779087870666,51.46,76921.19,2.0,0.0,0.0,0.00075]
[1779087875701,51.46,76923.16,2.0,0.0,0.0,0.00074]
[1779087880736,51.46,76937.3,2.0,0.0,0.0,0.00077]
[1779087885771,51.46,76937.35,2.0,0.0,0.0,0.00077]
[1779087890807,51.46,76931.47,2.0,0.0,0.0,0.00076]
[1779087895841,51.46,76930.87,2.0,0.0,0.0,0.00076]
[1779087900877,51.46,76928.36,2.0,0.0,0.0,0.00075]
[1779087905912,51.46,76928.11,2.0,0.0,0.0,0.00075]
[1779087910947,51.46,76928.46,2.0,0.0,0.0,0.00075]
[1779087915982,51.46,76928.91,2.0,0.0,0.0,0.00075]
[1779087922025,51.46,76933.77,2.0,0.0,0.0,0.00076]
[1779087927060,51.46,76931.73,2.0,0.0,0.0,0.00076]
[1779087932095,51.46,76931.2,2.0,0.0,0.0,0.00075]
[1779087937131,51.46,76931.89,2.0,0.0,0.0,0.00075]
[1779087942166,51.46,76931.78,2.0,0.0,0.0,0.00075]
[1779087944066,51.46,76932.41,2.0,0.0,0.0,0.00075]
[1779087945047,51.46,76928.91,2.0,0.0,0.0,0.00075]
[1779087950222,51.46,76923.83,2.0,0.0,0.0,0.00074]
[1779087955257,51.46,76915.7,2.0,0.0,0.0,0.00073]
[1779087960292,51.46,76913.94,2.0,0.0,0.0,0.00072]
[1779087965327,51.46,76918.65,2.0,0.0,0.0,0.00073]
[1779087970362,51.46,76919.29,2.0,0.0,0.0,0.00073]
[1779087975397,51.46,76918.87,2.0,0.0,0.0,0.00073]
[1779087980432,51.46,76918.77,2.0,0.0,0.0,0.00073]
[1779087985470,51.46,76918.94,2.0,0.0,0.0,0.00073]
[1779087991512,51.46,76919.06,2.0,0.0,0.0,0.00073]
[1779087996547,51.46,76928.21,2.0,0.0,0.0,0.00074]
[1779088001582,51.46,76929.05,2.0,0.0,0.0,0.00074]
[1779088006617,51.46,76915.47,2.0,0.0,0.0,0.00072]
[1779088011652,51.46,76923.15,2.0,0.0,0.0,0.00073]
[1779088016687,51.46,76928.66,2.0,0.0,0.0,0.00074]
[1779088023736,51.46,76927.98,2.0,0.0,0.0,0.00074]
[1779088028771,51.46,76925.27,2.0,0.0,0.0,0.00074]
[1779088033806,51.46,76924.85,2.0,0.0,0.0,0.00074]
[1779088038841,51.46,76925.82,2.0,0.0,0.0,0.00074]
[1779088043876,51.46,76925.01,2.0,0.0,0.0,0.00074]
[1779088048911,51.46,76910.46,2.0,0.0,0.0,0.00071]
[1779088053946,51.46,76910.87,2.0,0.0,0.0,0.00071]
[1779088058981,51.46,76907.47,2.0,0.0,0.0,0.0007]
[1779088064016,51.46,76907.38,2.0,0.0,0.0,0.0007]
[1779088069051,51.46,76906.65,2.0,0.0,0.0,0.0007]
[1779088074086,51.46,76908.22,2.0,0.0,0.0,0.00071]
[1779088079121,51.46,76905.53,2.0,0.0,0.0,0.0007]
[1779088084157,51.46,76907.96,2.0,0.0,0.0,0.0007]
[1779088089194,51.46,76907.94,2.0,0.0,0.0,0.0007]
[1779088094229,51.46,76907.92,2.0,0.0,0.0,0.0007]
[1779088099264,51.46,76911.2,2.0,0.0,0.0,0.00071]
[1779088104299,51.46,76914.72,2.0,0.0,0.0,0.00071]
[1779088109334,51.46,76911.33,2.0,0.0,0.0,0.00071]
[1779088116383,51.46,76911.5,2.0,0.0,0.0,0.0007]
[1779088126454,51.46,76913.64,2.0,0.0,0.0,0.00071]
[1779088131489,51.46,76917.11,2.0,0.0,0.0,0.00071]
[1779088136524,51.46,76916.81,2.0,0.0,0.0,0.00071]
[1779088141559,51.46,76915.21,2.0,0.0,0.0,0.00071]
[1779088146594,51.46,76910.08,2.0,0.0,0.0,0.0007]
[1779088152636,51.46,76909.09,2.0,0.0,0.0,0.0007]
[1779088157671,51.46,76907.52,2.0,0.0,0.0,0.0007]
[1779088162706,51.46,76902.16,2.0,0.0,0.0,0.00069]
[1779088167741,51.46,76895.64,2.0,0.0,0.0,0.00068]
[1779088172776,51.46,76895.77,2.0,0.0,0.0,0.00068]
[1779088178818,51.46,76895.98,2.0,0.0,0.0,0.00068]
[1779088183853,51.46,76896.21,2.0,0.0,0.0,0.00068]
[1779088184392,51.46,76896.21,2.0,0.0,0.0,0.00068]
[1779088189895,51.46,76894.96,2.0,0.0,0.0,0.00068]
[1779088194930,51.46,76895.09,2.0,0.0,0.0,0.00068]
[1779088195937,51.46,76907.78,2.0,0.0,0.0,0.00069]
[1779088200973,51.46,76912.44,2.0,0.0,0.0,0.0007]
[1779088204001,51.46,76895.26,2.0,0.0,0.0,0.00068]
[1779088208029,51.46,76911.86,2.0,0.0,0.0,0.0007]
[1779088213064,51.46,76902.14,2.0,0.0,0.0,0.00069]
[1779088218099,51.46,76901.68,2.0,0.0,0.0,0.00069]
[1779088223134,51.46,76903.67,2.0,0.0,0.0,0.00069]
[1779088228178,51.46,76902.79,2.0,0.0,0.0,0.00069]
[1779088230687,51.46,76901.41,2.0,0.0,0.0,0.00069]
[1779088236235,51.46,76892.28,2.0,0.0,0.0,0.00067]
[1779088241268,51.46,76882.39,2.0,0.0,0.0,0.00065]
[1779088246303,51.46,76876.24,2.0,0.0,0.0,0.00064]
[1779088251338,51.46,76875.7,2.0,0.0,0.0,0.00064]
[1779088256373,51.46,76866.32,2.0,0.0,0.0,0.00063]
[1779088261408,51.46,76847.27,2.0,0.0,0.0,0.00061]
[1779088265436,51.46,76833.76,2.0,0.0,0.0,0.00059]
[1779088270471,51.46,76835.77,2.0,0.0,0.0,0.00059]
[1779088272485,51.46,76847.71,2.0,0.0,0.0,0.00061]
[1779088278527,51.46,76852.79,2.0,0.0,0.0,0.00061]
[1779088283562,51.46,76852.41,2.0,0.0,0.0,0.00061]
[1779088288597,51.46,76852.71,2.0,0.0,0.0,0.00061]
[1779088293632,51.46,76856.76,2.0,0.0,0.0,0.00061]
[1779088298667,51.46,76857.36,2.0,0.0,0.0,0.00061]
[1779088304709,51.46,76857.43,2.0,0.0,0.0,0.00061]
[1779088309745,51.46,76857.39,2.0,0.0,0.0,0.00061]
[1779088315795,51.46,76856.96,2.0,0.0,0.0,0.00061]
[1779088320831,51.46,76856.35,2.0,0.0,0.0,0.00061]
[1779088325872,51.46,76856.39,2.0,0.0,0.0,0.00061]
[1779088330908,51.46,76862.21,2.0,0.0,0.0,0.00062]
[1779088337957,51.46,76864.54,2.0,0.0,0.0,0.00062]
[1779088342992,51.46,76867.0,2.0,0.0,0.0,0.00063]
[1779088348027,51.46,76865.87,2.0,0.0,0.0,0.00063]
[1779088353074,51.46,76860.45,2.0,0.0,0.0,0.00061]
[1779088358109,51.46,76869.46,2.0,0.0,0.0,0.00063]
[1779088364152,51.46,76863.03,2.0,0.0,0.0,0.00062]
[1779088369187,51.46,76855.38,2.0,0.0,0.0,0.00061]
[1779088373223,51.46,76872.78,2.0,0.0,0.0,0.00063]
[1779088378258,51.46,76875.58,2.0,0.0,0.0,0.00063]
[1779088383293,51.46,76872.57,2.0,0.0,0.0,0.00063]
[1779088388328,51.46,76865.13,2.0,0.0,0.0,0.00062]
[1779088391349,51.46,76877.73,2.0,0.0,0.0,0.00064]
[1779088396384,51.46,76880.11,2.0,0.0,0.0,0.00064]
[1779088400412,51.46,76893.62,2.0,0.0,0.0,0.00066]
[1779088405447,51.46,76904.65,2.0,0.0,0.0,0.00068]
[1779088410482,51.46,76905.64,2.0,0.0,0.0,0.00068]
[1779088415517,51.46,76903.91,2.0,0.0,0.0,0.00067]
[1779088420552,51.46,76902.59,2.0,0.0,0.0,0.00067]
[1779088425588,51.46,76905.57,2.0,0.0,0.0,0.00067]
[1779088431632,51.46,76906.69,2.0,0.0,0.0,0.00067]
[1779088436667,51.46,76903.53,2.0,0.0,0.0,0.00067]
[1779088441702,51.46,76902.68,2.0,0.0,0.0,0.00067]
[1779088445730,51.46,76889.56,2.0,0.0,0.0,0.00065]
[1779088450768,51.46,76885.67,2.0,0.0,0.0,0.00064]
[1779088455803,51.46,76895.86,2.0,0.0,0.0,0.00066]
[1779088460838,51.46,76900.91,2.0,0.0,0.0,0.00066]
[1779088465873,51.46,76902.15,2.0,0.0,0.0,0.00067]
[1779088470908,51.46,76903.13,2.0,0.0,0.0,0.00067]
[1779088475943,51.46,76916.16,2.0,0.0,0.0,0.00068]
[1779088480978,51.46,76918.18,2.0,0.0,0.0,0.00069]
[1779088486013,51.46,76919.36,2.0,0.0,0.0,0.00069]
[1779088491048,51.46,76912.38,2.0,0.0,0.0,0.00068]
[1779088496083,51.46,76911.97,2.0,0.0,0.0,0.00068]
[1779088501120,51.46,76907.81,2.0,0.0,0.0,0.00067]
[1779088506155,51.46,76899.37,2.0,0.0,0.0,0.00066]
[1779088511190,51.46,76892.63,2.0,0.0,0.0,0.00065]
[1779088516225,51.46,76891.97,2.0,0.0,0.0,0.00065]
[1779088519246,51.46,76911.86,2.0,0.0,0.0,0.00068]
[1779088524282,51.46,76907.41,2.0,0.0,0.0,0.00067]
[1779088529317,51.46,76905.21,2.0,0.0,0.0,0.00067]
[1779088534356,51.46,76899.17,2.0,0.0,0.0,0.00065]
[1779088539391,51.46,76894.54,2.0,0.0,0.0,0.00065]
[1779088540509,51.46,76894.54,2.0,0.0,0.0,0.00065]
[1779088541430,51.46,76892.28,2.0,0.0,0.0,0.00064]
[1779088547451,51.46,76886.91,2.0,0.0,0.0,0.00064]
[1779088552494,51.46,76876.03,2.0,0.0,0.0,0.00062]
[1779088555064,51.46,76875.86,2.0,0.0,0.0,0.00062]
[1779088556075,51.46,76875.81,2.0,0.0,0.0,0.00062]
[1779088561558,51.46,76860.74,2.0,0.0,0.0,0.0006]
[1779088566595,51.46,76855.0,2.0,0.0,0.0,0.00059]
[1779088568609,51.46,76841.91,2.0,0.0,0.0,0.00058]
[1779088573651,51.46,76842.02,2.0,0.0,0.0,0.00058]
[1779088578686,51.46,76848.43,2.0,0.0,0.0,0.00059]
[1779088583721,51.46,76861.48,2.0,0.0,0.0,0.0006]
[1779088589763,51.46,76867.97,2.0,0.0,0.0,0.00061]
[1779088594798,51.46,76871.5,2.0,0.0,0.0,0.00061]
[1779088599833,51.46,76866.84,2.0,0.0,0.0,0.0006]
[1779088604868,51.46,76866.12,2.0,0.0,0.0,0.0006]
[1779088609903,51.46,76866.2,2.0,0.0,0.0,0.0006]
[1779088614938,51.46,76864.3,2.0,0.0,0.0,0.0006]
[1779088619973,51.46,76862.84,2.0,0.0,0.0,0.0006]
[1779088625008,51.46,76860.96,2.0,0.0,0.0,0.0006]
[1779088630043,51.46,76861.39,2.0,0.0,0.0,0.0006]
[1779088635078,51.46,76862.05,2.0,0.0,0.0,0.0006]
[1779088640114,51.46,76869.65,2.0,0.0,0.0,0.00061]
[1779088645149,51.46,76870.8,2.0,0.0,0.0,0.00061]
[1779088651192,51.46,76870.8,2.0,0.0,0.0,0.00061]
[1779088657234,51.46,76871.48,2.0,0.0,0.0,0.00061]
[1779088662269,51.46,76871.13,2.0,0.0,0.0,0.00061]
[1779088667304,51.46,76870.58,2.0,0.0,0.0,0.00061]
[1779088672339,51.46,76863.2,2.0,0.0,0.0,0.0006]
[1779088677374,51.46,76862.62,2.0,0.0,0.0,0.00059]
[1779088682410,51.46,76861.99,2.0,0.0,0.0,0.00059]
[1779088687485,51.46,76862.64,2.0,0.0,0.0,0.00059]
[1779088692521,51.46,76862.07,2.0,0.0,0.0,0.00059]
[1779088697555,51.46,76862.38,2.0,0.0,0.0,0.00059]
[1779088703597,51.46,76851.27,2.0,0.0,0.0,0.00058]
[1779088708633,51.46,76847.91,2.0,0.0,0.0,0.00058]
[1779088711654,51.46,76835.92,2.0,0.0,0.0,0.00056]
[1779088716689,51.46,76827.37,2.0,0.0,0.0,0.00055]
[1779088721724,51.46,76823.45,2.0,0.0,0.0,0.00054]
[1779088726759,51.46,76823.71,2.0,0.0,0.0,0.00054]
[1779088731794,51.46,76824.06,2.0,0.0,0.0,0.00054]
[1779088736829,51.46,76824.16,2.0,0.0,0.0,0.00054]
[1779088741865,51.46,76824.41,2.0,0.0,0.0,0.00054]
[1779088746900,51.46,76819.38,2.0,0.0,0.0,0.00054]
[1779088751935,51.46,76819.63,2.0,0.0,0.0,0.00054]
[1779088756970,51.46,76817.61,2.0,0.0,0.0,0.00054]
[1779088762005,51.46,76816.06,2.0,0.0,0.0,0.00053]
[1779088767040,51.46,76815.92,2.0,0.0,0.0,0.00053]
[1779088772075,51.46,76815.15,2.0,0.0,0.0,0.00053]
[1779088777110,51.46,76815.06,2.0,0.0,0.0,0.00053]
[1779088782145,51.46,76808.95,2.0,0.0,0.0,0.00052]
[1779088787182,51.46,76806.91,2.0,0.0,0.0,0.00052]
[1779088792215,51.46,76810.87,2.0,0.0,0.0,0.00052]
[1779088796243,51.46,76798.46,2.0,0.0,0.0,0.00051]
[1779088801279,51.46,76788.38,2.0,0.0,0.0,0.0005]
[1779088806314,51.46,76782.32,2.0,0.0,0.0,0.00049]
[1779088811349,51.46,76767.18,2.0,0.0,0.0,0.00048]
[1779088816384,51.46,76765.0,2.0,0.0,0.0,0.00047]
[1779088821421,51.46,76764.01,2.0,0.0,0.0,0.00047]
[1779088826456,51.46,76761.53,2.0,0.0,0.0,0.00047]
[1779088831492,51.46,76763.72,2.0,0.0,0.0,0.00047]
[1779088838541,51.46,76764.19,2.0,0.0,0.0,0.00047]
[1779088843576,51.46,76773.84,2.0,0.0,0.0,0.00048]
[1779088848611,51.46,76777.89,2.0,0.0,0.0,0.00048]
[1779088853646,51.46,76771.98,2.0,0.0,0.0,0.00048]
[1779088855660,51.46,76755.52,2.0,0.0,0.0,0.00046]
[1779088860698,51.46,76742.92,2.0,0.0,0.0,0.00045]
[1779088865733,51.46,76737.47,2.0,0.0,0.0,0.00044]
[1779088870768,51.46,76737.17,2.0,0.0,0.0,0.00044]
[1779088875804,51.46,76728.59,2.0,0.0,0.0,0.00043]
[1779088880839,51.46,76731.73,2.0,0.0,0.0,0.00044]
[1779088885874,51.46,76738.99,2.0,0.0,0.0,0.00044]
[1779088890910,51.46,76741.82,2.0,0.0,0.0,0.00045]
[1779088895945,51.46,76750.49,2.0,0.0,0.0,0.00045]
[1779088901987,51.46,76754.99,2.0,0.0,0.0,0.00046]
[1779088907022,51.46,76761.28,2.0,0.0,0.0,0.00046]
[1779088912057,51.46,76761.53,2.0,0.0,0.0,0.00046]
[1779088917092,51.46,76761.99,2.0,0.0,0.0,0.00046]
[1779088923134,51.46,76762.49,2.0,0.0,0.0,0.00046]
[1779088928171,51.46,76760.5,2.0,0.0,0.0,0.00046]
[1779088933206,51.46,76760.6,2.0,0.0,0.0,0.00046]
[1779088938241,51.46,76770.55,2.0,0.0,0.0,0.00047]
[1779088943285,51.46,76772.64,2.0,0.0,0.0,0.00047]
[1779088949327,51.46,76774.42,2.0,0.0,0.0,0.00048]
[1779088954362,51.46,76777.6,2.0,0.0,0.0,0.00048]
[1779088959397,51.46,76779.7,2.0,0.0,0.0,0.00048]
[1779088964432,51.46,76786.66,2.0,0.0,0.0,0.00049]
[1779088969468,51.46,76787.5,2.0,0.0,0.0,0.00049]
[1779088974504,51.46,76786.68,2.0,0.0,0.0,0.00049]
[1779088979538,51.46,76781.47,2.0,0.0,0.0,0.00048]
[1779088984573,51.46,76795.13,2.0,0.0,0.0,0.00049]
[1779088989608,51.46,76796.74,2.0,0.0,0.0,0.0005]
[1779088994643,51.46,76782.72,2.0,0.0,0.0,0.00048]
[1779088999678,51.46,76780.95,2.0,0.0,0.0,0.00048]
[1779089004713,51.46,76780.2,2.0,0.0,0.0,0.00048]
[1779089010755,51.46,76782.45,2.0,0.0,0.0,0.00048]
[1779089015791,51.46,76782.42,2.0,0.0,0.0,0.00048]
[1779089020826,51.46,76782.19,2.0,0.0,0.0,0.00048]
[1779089027875,51.46,76781.97,2.0,0.0,0.0,0.00048]
[1779089032910,51.46,76782.79,2.0,0.0,0.0,0.00048]
[1779089041973,51.46,76782.39,2.0,0.0,0.0,0.00048]
[1779089047008,51.46,76782.01,2.0,0.0,0.0,0.00048]
[1779089054059,51.46,76782.17,2.0,0.0,0.0,0.00048]
[1779089061115,51.46,76780.66,2.0,0.0,0.0,0.00048]
[1779089066144,51.46,76790.71,2.0,0.0,0.0,0.00049]
[1779089071179,51.46,76791.5,2.0,0.0,0.0,0.00048]
[1779089076215,51.46,76791.29,2.0,0.0,0.0,0.00048]
[1779089083264,51.46,76791.27,2.0,0.0,0.0,0.00048]
[1779089088299,51.46,76795.89,2.0,0.0,0.0,0.00049]
[1779089093341,51.46,76786.19,2.0,0.0,0.0,0.00048]
[1779089098376,51.46,76785.98,2.0,0.0,0.0,0.00048]
[1779089103411,51.46,76789.55,2.0,0.0,0.0,0.00048]
[1779089108446,51.46,76796.71,2.0,0.0,0.0,0.00049]
[1779089113481,51.46,76795.92,2.0,0.0,0.0,0.00049]
[1779089117510,51.46,76810.83,2.0,0.0,0.0,0.0005]
[1779089122545,51.46,76814.03,2.0,0.0,0.0,0.00051]
[1779089127580,51.46,76817.42,2.0,0.0,0.0,0.00051]
[1779089133622,51.46,76817.9,2.0,0.0,0.0,0.00051]
[1779089135637,51.46,76838.79,2.0,0.0,0.0,0.00053]
[1779089140675,51.46,76852.71,2.0,0.0,0.0,0.00055]
[1779089145711,51.46,76861.62,2.0,0.0,0.0,0.00056]
[1779089150745,51.46,76859.87,2.0,0.0,0.0,0.00056]
[1779089155780,51.46,76859.89,2.0,0.0,0.0,0.00056]
[1779089159808,51.46,76872.48,2.0,0.0,0.0,0.00057]
[1779089161829,51.46,76894.35,2.0,0.0,0.0,0.0006]
[1779089163837,51.46,76909.03,2.0,0.0,0.0,0.00062]
[1779089166067,51.46,76913.21,2.0,0.0,0.0,0.00063]
[1779089166391,51.46,76917.08,2.0,0.0,0.0,0.00063]
[1779089168874,51.46,76939.87,2.0,0.0,0.0,0.00066]
[1779089170888,51.46,76953.58,2.0,0.0,0.0,0.00068]
[1779089174916,51.46,76938.43,2.0,0.0,0.0,0.00066]
[1779089179951,51.46,76943.24,2.0,0.0,0.0,0.00067]
[1779089184989,51.46,76942.18,2.0,0.0,0.0,0.00067]
[1779089187003,51.46,76961.82,2.0,0.0,0.0,0.0007]
[1779089192045,51.46,76973.53,2.0,0.0,0.0,0.00071]
[1779089197080,51.46,76966.1,2.0,0.0,0.0,0.0007]
[1779089202115,51.46,76966.35,2.0,0.0,0.0,0.0007]
[1779089207150,51.46,76976.45,2.0,0.0,0.0,0.00071]
[1779089212187,51.46,76981.52,2.0,0.0,0.0,0.00072]
[1779089216022,51.46,76982.36,2.0,0.0,0.0,0.00072]
[1779089216237,51.46,76994.82,2.0,0.0,0.0,0.00074]
[1779089216599,51.46,76994.82,2.0,0.0,0.0,0.00074]
[1779089217233,51.46,77016.83,2.0,0.0,0.0,0.00078]
[1779089222268,51.46,77021.85,2.0,0.0,0.0,0.00079]
[1779089225289,51.46,77007.87,2.0,0.0,0.0,0.00076]
[1779089230324,51.46,76999.17,2.0,0.0,0.0,0.00075]
[1779089235359,51.46,76995.01,2.0,0.0,0.0,0.00074]
[1779089240394,51.46,76982.81,2.0,0.0,0.0,0.00072]
[1779089245430,51.46,76971.46,2.0,0.0,0.0,0.0007]
[1779089250465,51.46,76984.94,2.0,0.0,0.0,0.00073]
[1779089255500,51.46,76985.82,2.0,0.0,0.0,0.00072]
[1779089260535,51.46,76999.56,2.0,0.0,0.0,0.00074]
[1779089265570,51.46,76995.88,2.0,0.0,0.0,0.00074]
[1779089270605,51.46,76998.81,2.0,0.0,0.0,0.00074]
[1779089275640,51.46,76992.26,2.0,0.0,0.0,0.00073]
[1779089279993,51.46,76986.06,2.0,0.0,0.0,0.00072]
[1779089283699,51.46,76969.54,2.0,0.0,0.0,0.0007]
[1779089288735,51.46,76963.34,2.0,0.0,0.0,0.00069]
[1779089293770,51.46,76958.59,2.0,0.0,0.0,0.00068]
[1779089298805,51.46,76967.04,2.0,0.0,0.0,0.00069]
[1779089303840,51.46,76970.35,2.0,0.0,0.0,0.0007]
[1779089308875,51.46,76986.84,2.0,0.0,0.0,0.00072]
[1779089313910,51.46,76991.27,2.0,0.0,0.0,0.00072]
[1779089318945,51.46,76983.21,2.0,0.0,0.0,0.00071]
[1779089323981,51.46,76982.81,2.0,0.0,0.0,0.00071]
[1779089326665,51.46,76982.69,2.0,0.0,0.0,0.00071]
[1779089332037,51.46,76976.31,2.0,0.0,0.0,0.0007]
[1779089337072,51.46,76977.65,2.0,0.0,0.0,0.0007]
[1779089342107,51.46,76970.15,2.0,0.0,0.0,0.00069]
[1779089347143,51.46,76969.71,2.0,0.0,0.0,0.00069]
[1779089352178,51.46,76974.41,2.0,0.0,0.0,0.0007]
[1779089357213,51.46,76975.9,2.0,0.0,0.0,0.0007]
[1779089363256,51.46,76976.07,2.0,0.0,0.0,0.0007]
[1779089368291,51.46,76976.67,2.0,0.0,0.0,0.0007]
[1779089371312,51.46,76996.3,2.0,0.0,0.0,0.00073]
[1779089376347,51.46,76993.21,2.0,0.0,0.0,0.00072]
[1779089381382,51.46,76996.0,2.0,0.0,0.0,0.00073]
[1779089386418,51.46,76994.98,2.0,0.0,0.0,0.00073]
[1779089391453,51.46,76995.56,2.0,0.0,0.0,0.00073]
[1779089396488,51.46,76994.25,2.0,0.0,0.0,0.00072]
[1779089401524,51.46,76993.79,2.0,0.0,0.0,0.00072]
[1779089406559,51.46,76995.84,2.0,0.0,0.0,0.00073]
[1779089411594,51.46,76993.07,2.0,0.0,0.0,0.00072]
[1779089415622,51.46,77007.64,2.0,0.0,0.0,0.00075]
[1779089419650,51.46,76995.56,2.0,0.0,0.0,0.00073]
[1779089424685,51.46,77002.36,2.0,0.0,0.0,0.00074]
[1779089429720,51.46,77001.47,2.0,0.0,0.0,0.00074]
[1779089434755,51.46,76995.38,2.0,0.0,0.0,0.00072]
[1779089438792,51.46,76981.75,2.0,0.0,0.0,0.0007]
[1779089443826,51.46,76978.52,2.0,0.0,0.0,0.0007]
[1779089448861,51.46,76976.23,2.0,0.0,0.0,0.00069]
[1779089453896,51.46,76971.63,2.0,0.0,0.0,0.00069]
[1779089458931,51.46,76971.68,2.0,0.0,0.0,0.00069]
[1779089463968,51.46,76991.35,2.0,0.0,0.0,0.00071]
[1779089469004,51.46,76991.61,2.0,0.0,0.0,0.00072]
[1779089474041,51.46,76991.8,2.0,0.0,0.0,0.00072]
[1779089479076,51.46,76992.29,2.0,0.0,0.0,0.00072]
[1779089484111,51.46,76992.61,2.0,0.0,0.0,0.00072]
[1779089489146,51.46,76993.81,2.0,0.0,0.0,0.00072]
[1779089494183,51.46,76995.06,2.0,0.0,0.0,0.00072]
[1779089499218,51.46,76996.57,2.0,0.0,0.0,0.00072]
[1779089504253,51.46,76994.59,2.0,0.0,0.0,0.00071]
[1779089510295,51.46,76996.18,2.0,0.0,0.0,0.00072]
[1779089515330,51.46,76996.16,2.0,0.0,0.0,0.00072]
[1779089520365,51.46,76996.23,2.0,0.0,0.0,0.00072]
[1779089525400,51.46,77007.72,2.0,0.0,0.0,0.00074]
[1779089530435,51.46,77016.64,2.0,0.0,0.0,0.00075]
[1779089535470,51.46,77014.85,2.0,0.0,0.0,0.00075]
[1779089540505,51.46,77014.82,2.0,0.0,0.0,0.00075]
[1779089545540,51.46,77026.24,2.0,0.0,0.0,0.00076]
[1779089550575,51.46,77024.92,2.0,0.0,0.0,0.00076]
[1779089555610,51.46,77032.63,2.0,0.0,0.0,0.00077]
[1779089560645,51.46,77024.89,2.0,0.0,0.0,0.00076]
[1779089561652,51.46,77011.22,2.0,0.0,0.0,0.00074]
[1779089566689,51.46,77010.07,2.0,0.0,0.0,0.00073]
[1779089572730,51.46,77013.25,2.0,0.0,0.0,0.00074]
[1779089577764,51.46,77011.46,2.0,0.0,0.0,0.00074]
[1779089582801,51.46,77018.26,2.0,0.0,0.0,0.00075]
[1779089587835,51.46,77016.97,2.0,0.0,0.0,0.00074]
[1779089592870,51.46,77020.36,2.0,0.0,0.0,0.00075]
[1779089597905,51.46,77018.2,2.0,0.0,0.0,0.00075]
[1779089602941,51.46,77025.44,2.0,0.0,0.0,0.00076]
[1779089607976,51.46,77027.78,2.0,0.0,0.0,0.00076]
[1779089613011,51.46,77022.32,2.0,0.0,0.0,0.00075]
[1779089618048,51.46,77022.21,2.0,0.0,0.0,0.00075]
[1779089623083,51.46,77014.19,2.0,0.0,0.0,0.00073]
[1779089628118,51.46,77013.32,2.0,0.0,0.0,0.00073]
[1779089633153,51.46,77016.49,2.0,0.0,0.0,0.00074]
[1779089638188,51.46,77016.45,2.0,0.0,0.0,0.00074]
[1779089643223,51.46,77012.62,2.0,0.0,0.0,0.00073]
[1779089648258,51.46,77008.28,2.0,0.0,0.0,0.00073]
[1779089653293,51.46,77019.19,2.0,0.0,0.0,0.00074]
[1779089659335,51.46,77017.43,2.0,0.0,0.0,0.00074]
[1779089664370,51.46,77018.17,2.0,0.0,0.0,0.00074]
[1779089669405,51.46,77008.04,2.0,0.0,0.0,0.00073]
[1779089674440,51.46,77025.06,2.0,0.0,0.0,0.00075]
[1779089679475,51.46,77025.11,2.0,0.0,0.0,0.00075]
[1779089684510,51.46,77024.12,2.0,0.0,0.0,0.00075]
[1779089689545,51.46,77016.67,2.0,0.0,0.0,0.00073]
[1779089694580,51.46,77019.27,2.0,0.0,0.0,0.00074]
[1779089699615,51.46,77018.94,2.0,0.0,0.0,0.00074]
[1779089704650,51.46,77016.23,2.0,0.0,0.0,0.00073]
[1779089708679,51.46,77002.27,2.0,0.0,0.0,0.00071]
[1779089713714,51.46,77010.03,2.0,0.0,0.0,0.00072]
[1779089718749,51.46,77004.75,2.0,0.0,0.0,0.00071]
[1779089723784,51.46,77011.74,2.0,0.0,0.0,0.00073]
[1779089728819,51.46,77004.36,2.0,0.0,0.0,0.00071]
[1779089733855,51.46,77003.56,2.0,0.0,0.0,0.00071]
[1779089738890,51.46,77002.6,2.0,0.0,0.0,0.00071]
[1779089743925,51.46,76992.42,2.0,0.0,0.0,0.00069]
[1779089746946,51.46,76980.55,2.0,0.0,0.0,0.00067]
[1779089751985,51.46,76990.07,2.0,0.0,0.0,0.00069]
[1779089757020,51.46,76988.09,2.0,0.0,0.0,0.00068]
[1779089762055,51.46,76984.0,2.0,0.0,0.0,0.00068]
[1779089767090,51.46,76988.49,2.0,0.0,0.0,0.00069]
[1779089772125,51.46,76984.1,2.0,0.0,0.0,0.00068]
[1779089777067,51.46,76985.57,2.0,0.0,0.0,0.00068]
[1779089778070,51.46,76986.26,2.0,0.0,0.0,0.00068]
[1779089783203,51.46,76986.65,2.0,0.0,0.0,0.00068]
[1779089788238,51.46,76988.0,2.0,0.0,0.0,0.00068]
[1779089793274,51.46,76997.79,2.0,0.0,0.0,0.00069]
[1779089799316,51.46,77001.41,2.0,0.0,0.0,0.0007]
[1779089804352,51.46,77004.9,2.0,0.0,0.0,0.0007]
[1779089808379,51.46,76991.45,2.0,0.0,0.0,0.00068]
[1779089813414,51.46,76988.9,2.0,0.0,0.0,0.00068]
[1779089818449,51.46,76988.49,2.0,0.0,0.0,0.00068]
[1779089823484,51.46,76988.3,2.0,0.0,0.0,0.00068]
[1779089828520,51.46,76986.77,2.0,0.0,0.0,0.00068]
[1779089832549,51.46,76972.43,2.0,0.0,0.0,0.00066]
[1779089836577,51.46,76958.56,2.0,0.0,0.0,0.00064]
[1779089841612,51.46,76966.34,2.0,0.0,0.0,0.00065]
[1779089846647,51.46,76974.64,2.0,0.0,0.0,0.00066]
[1779089851682,51.46,76979.03,2.0,0.0,0.0,0.00066]
[1779089856717,51.46,76980.47,2.0,0.0,0.0,0.00066]
[1779089861752,51.46,76980.82,2.0,0.0,0.0,0.00066]
[1779089869810,51.46,76982.64,2.0,0.0,0.0,0.00067]
[1779089876859,51.46,76983.67,2.0,0.0,0.0,0.00067]
[1779089881894,51.46,76979.65,2.0,0.0,0.0,0.00066]
[1779089886929,51.46,76979.89,2.0,0.0,0.0,0.00066]
[1779089891964,51.46,76976.59,2.0,0.0,0.0,0.00066]
[1779089896999,51.46,76983.48,2.0,0.0,0.0,0.00067]
[1779089902037,51.46,76974.19,2.0,0.0,0.0,0.00065]
[1779089907072,51.46,76975.0,2.0,0.0,0.0,0.00066]
[1779089912107,51.46,76976.86,2.0,0.0,0.0,0.00065]
[1779089917142,51.46,76975.86,2.0,0.0,0.0,0.00065]
[1779089922179,51.46,76978.39,2.0,0.0,0.0,0.00066]
[1779089927216,51.46,76974.11,2.0,0.0,0.0,0.00065]
[1779089932251,51.46,76974.06,2.0,0.0,0.0,0.00065]
[1779089937286,51.46,76973.93,2.0,0.0,0.0,0.00065]
[1779089942321,51.46,76964.99,2.0,0.0,0.0,0.00064]
[1779089947359,51.46,76957.56,2.0,0.0,0.0,0.00063]
[1779089952394,51.46,76967.21,2.0,0.0,0.0,0.00064]
[1779089960450,51.46,76967.22,2.0,0.0,0.0,0.00064]
[1779089965485,51.46,76967.0,2.0,0.0,0.0,0.00064]
[1779089970520,51.46,76966.87,2.0,0.0,0.0,0.00064]
[1779089975555,51.46,76963.44,2.0,0.0,0.0,0.00063]
[1779089980590,51.46,76959.82,2.0,0.0,0.0,0.00063]
[1779089985625,51.46,76956.81,2.0,0.0,0.0,0.00062]
[1779089990668,51.46,76962.44,2.0,0.0,0.0,0.00063]
[1779089995703,51.46,76961.79,2.0,0.0,0.0,0.00063]
[1779090000738,51.46,76955.65,2.0,0.0,0.0,0.00062]
[1779090005773,51.46,76956.89,2.0,0.0,0.0,0.00062]
[1779090010808,51.46,76962.2,2.0,0.0,0.0,0.00063]
[1779090015843,51.46,76963.7,2.0,0.0,0.0,0.00063]
[1779090020878,51.46,76963.97,2.0,0.0,0.0,0.00063]
[1779090025913,51.46,76966.6,2.0,0.0,0.0,0.00063]
[1779090028935,51.46,76978.23,2.0,0.0,0.0,0.00065]
[1779090033969,51.46,76973.72,2.0,0.0,0.0,0.00064]
[1779090039004,51.46,76974.96,2.0,0.0,0.0,0.00064]
[1779090044043,51.46,76977.24,2.0,0.0,0.0,0.00064]
[1779090049078,51.46,76977.42,2.0,0.0,0.0,0.00064]
[1779090054115,51.46,76977.31,2.0,0.0,0.0,0.00064]
[1779090059149,51.46,76976.06,2.0,0.0,0.0,0.00064]
[1779090064184,51.46,76978.81,2.0,0.0,0.0,0.00065]
[1779090067205,51.46,76958.03,2.0,0.0,0.0,0.00062]
[1779090068212,51.46,76945.99,2.0,0.0,0.0,0.0006]
[1779090073247,51.46,76948.35,2.0,0.0,0.0,0.00061]
[1779090078285,51.46,76946.65,2.0,0.0,0.0,0.0006]
[1779090083320,51.46,76946.33,2.0,0.0,0.0,0.0006]
[1779090088355,51.46,76945.86,2.0,0.0,0.0,0.0006]
[1779090093390,51.46,76945.47,2.0,0.0,0.0,0.0006]
[1779090095404,51.46,76926.9,2.0,0.0,0.0,0.00057]
[1779090100439,51.46,76926.6,2.0,0.0,0.0,0.00057]
[1779090105474,51.46,76941.78,2.0,0.0,0.0,0.00059]
[1779090110509,51.46,76945.85,2.0,0.0,0.0,0.0006]
[1779090115545,51.46,76946.26,2.0,0.0,0.0,0.0006]
[1779090120580,51.46,76943.51,2.0,0.0,0.0,0.00059]
[1779090125614,51.46,76939.17,2.0,0.0,0.0,0.00059]
[1779090130649,51.46,76939.11,2.0,0.0,0.0,0.00059]
[1779090135684,51.46,76938.31,2.0,0.0,0.0,0.00059]
[1779090140719,51.46,76939.16,2.0,0.0,0.0,0.00059]
[1779090145754,51.46,76938.91,2.0,0.0,0.0,0.00059]
[1779090150789,51.46,76935.12,2.0,0.0,0.0,0.00058]
[1779090155824,51.46,76931.37,2.0,0.0,0.0,0.00057]
[1779090157838,51.46,76916.88,2.0,0.0,0.0,0.00056]
[1779090161875,51.46,76904.85,2.0,0.0,0.0,0.00054]
[1779090166903,51.46,76913.29,2.0,0.0,0.0,0.00055]
[1779090171940,51.46,76914.48,2.0,0.0,0.0,0.00055]
[1779090176978,51.46,76916.74,2.0,0.0,0.0,0.00056]
[1779090182013,51.46,76919.23,2.0,0.0,0.0,0.00056]
[1779090187032,51.46,76924.54,2.0,0.0,0.0,0.00057]
[1779090187822,51.46,76924.91,2.0,0.0,0.0,0.00057]
[1779090189062,51.46,76906.78,2.0,0.0,0.0,0.00054]
[1779090194097,51.46,76917.5,2.0,0.0,0.0,0.00056]
[1779090200139,51.46,76916.89,2.0,0.0,0.0,0.00056]
[1779090205174,51.46,76908.61,2.0,0.0,0.0,0.00055]
[1779090210209,51.46,76909.53,2.0,0.0,0.0,0.00055]
[1779090215244,51.46,76910.54,2.0,0.0,0.0,0.00055]
[1779090216540,51.46,76910.43,2.0,0.0,0.0,0.00055]
[1779090222293,51.46,76914.65,2.0,0.0,0.0,0.00055]
[1779090222822,51.46,76914.65,2.0,0.0,0.0,0.00055]
[1779090230350,51.46,76917.37,2.0,0.0,0.0,0.00055]
[1779090235385,51.46,76917.06,2.0,0.0,0.0,0.00055]
[1779090240420,51.46,76918.59,2.0,0.0,0.0,0.00055]
[1779090245455,51.46,76919.44,2.0,0.0,0.0,0.00056]
[1779090249483,51.46,76902.79,2.0,0.0,0.0,0.00054]
[1779090254518,51.46,76895.35,2.0,0.0,0.0,0.00053]
[1779090259553,51.46,76891.76,2.0,0.0,0.0,0.00052]
[1779090261054,51.46,76891.76,2.0,0.0,0.0,0.00052]
[1779090266602,51.46,76898.65,2.0,0.0,0.0,0.00053]
[1779090268106,51.46,76898.65,2.0,0.0,0.0,0.00053]
[1779090273651,51.46,76911.1,2.0,0.0,0.0,0.00054]
[1779090278686,51.46,76909.37,2.0,0.0,0.0,0.00054]
[1779090283723,51.46,76911.62,2.0,0.0,0.0,0.00054]
[1779090288758,51.46,76916.8,2.0,0.0,0.0,0.00055]
[1779090293793,51.46,76924.05,2.0,0.0,0.0,0.00056]
[1779090298828,51.46,76926.79,2.0,0.0,0.0,0.00056]
[1779090303866,51.46,76927.79,2.0,0.0,0.0,0.00056]
[1779090305880,51.46,76945.18,2.0,0.0,0.0,0.00058]
[1779090309908,51.46,76959.33,2.0,0.0,0.0,0.0006]
[1779090314943,51.46,76956.89,2.0,0.0,0.0,0.0006]
[1779090319978,51.46,76958.96,2.0,0.0,0.0,0.0006]
[1779090325014,51.46,76966.76,2.0,0.0,0.0,0.00061]
[1779090330049,51.46,76971.98,2.0,0.0,0.0,0.00062]
[1779090335084,51.46,76972.31,2.0,0.0,0.0,0.00061]
[1779090340119,51.46,76979.17,2.0,0.0,0.0,0.00062]
[1779090345155,51.46,76981.02,2.0,0.0,0.0,0.00063]
[1779090350190,51.46,76981.18,2.0,0.0,0.0,0.00063]
[1779090355225,51.46,76987.16,2.0,0.0,0.0,0.00063]
[1779090360261,51.46,76993.65,2.0,0.0,0.0,0.00064]
[1779090365295,51.46,76994.45,2.0,0.0,0.0,0.00065]
[1779090370330,51.46,76995.87,2.0,0.0,0.0,0.00065]
[1779090375365,51.46,77001.27,2.0,0.0,0.0,0.00065]
[1779090380401,51.46,76998.09,2.0,0.0,0.0,0.00065]
[1779090383423,51.46,76984.76,2.0,0.0,0.0,0.00063]
[1779090388068,51.46,76975.39,2.0,0.0,0.0,0.00062]
[1779090389087,51.46,76975.34,2.0,0.0,0.0,0.00062]
[1779090394500,51.46,76969.53,2.0,0.0,0.0,0.00061]
[1779090399535,51.46,76969.77,2.0,0.0,0.0,0.00061]
[1779090408598,51.46,76971.55,2.0,0.0,0.0,0.00061]
[1779090413636,51.46,76971.44,2.0,0.0,0.0,0.00061]
[1779090418671,51.46,76971.48,2.0,0.0,0.0,0.00061]
[1779090423706,51.46,76977.49,2.0,0.0,0.0,0.00062]
[1779090428741,51.46,76979.97,2.0,0.0,0.0,0.00062]
[1779090433776,51.46,76982.76,2.0,0.0,0.0,0.00062]
[1779090438811,51.46,76982.54,2.0,0.0,0.0,0.00062]
[1779090443846,51.46,76986.55,2.0,0.0,0.0,0.00063]
[1779090449888,51.46,76985.76,2.0,0.0,0.0,0.00063]
[1779090454932,51.46,76985.98,2.0,0.0,0.0,0.00062]
[1779090459967,51.46,76986.12,2.0,0.0,0.0,0.00062]
[1779090465008,51.46,76986.04,2.0,0.0,0.0,0.00062]
[1779090470044,51.46,76976.46,2.0,0.0,0.0,0.00061]
[1779090475080,51.46,76977.92,2.0,0.0,0.0,0.00061]
[1779090480114,51.46,76979.52,2.0,0.0,0.0,0.00062]
[1779090485149,51.46,76979.91,2.0,0.0,0.0,0.00062]
[1779090490184,51.46,76983.59,2.0,0.0,0.0,0.00062]
[1779090495219,51.46,76983.4,2.0,0.0,0.0,0.00062]
[1779090500254,51.46,76976.65,2.0,0.0,0.0,0.00061]
[1779090505289,51.46,76975.16,2.0,0.0,0.0,0.00061]
[1779090510324,51.46,76979.2,2.0,0.0,0.0,0.00061]
[1779090515359,51.46,76989.66,2.0,0.0,0.0,0.00062]
[1779090520394,51.46,76994.64,2.0,0.0,0.0,0.00063]
[1779090525431,51.46,77003.36,2.0,0.0,0.0,0.00064]
[1779090530464,51.46,77013.59,2.0,0.0,0.0,0.00066]
[1779090535499,51.46,77012.38,2.0,0.0,0.0,0.00066]
[1779090540536,51.46,77001.02,2.0,0.0,0.0,0.00064]
[1779090545569,51.46,77004.03,2.0,0.0,0.0,0.00064]
[1779090550604,51.46,77002.71,2.0,0.0,0.0,0.00064]
[1779090555640,51.46,76991.86,2.0,0.0,0.0,0.00063]
[1779090560675,51.46,76995.96,2.0,0.0,0.0,0.00063]
[1779090566718,51.46,77000.52,2.0,0.0,0.0,0.00064]
[1779090571753,51.46,77001.12,2.0,0.0,0.0,0.00064]
[1779090576788,51.46,77000.44,2.0,0.0,0.0,0.00063]
[1779090581823,51.46,76992.03,2.0,0.0,0.0,0.00062]
[1779090586863,51.46,76989.92,2.0,0.0,0.0,0.00062]
[1779090591898,51.46,76990.11,2.0,0.0,0.0,0.00062]
[1779090596933,51.46,76989.09,2.0,0.0,0.0,0.00062]
[1779090601968,51.46,76992.12,2.0,0.0,0.0,0.00062]
[1779090605996,51.46,76976.88,2.0,0.0,0.0,0.0006]
[1779090611032,51.46,76983.76,2.0,0.0,0.0,0.00061]
[1779090616068,51.46,76984.98,2.0,0.0,0.0,0.00061]
[1779090621103,51.46,76984.37,2.0,0.0,0.0,0.00061]
[1779090626142,51.46,76984.68,2.0,0.0,0.0,0.00061]
[1779090631173,51.46,76974.34,2.0,0.0,0.0,0.0006]
[1779090636208,51.46,76972.54,2.0,0.0,0.0,0.00059]
[1779090641243,51.46,76974.82,2.0,0.0,0.0,0.0006]
[1779090646278,51.46,76974.77,2.0,0.0,0.0,0.0006]
[1779090651313,51.46,76961.8,2.0,0.0,0.0,0.00058]
[1779090656351,51.46,76963.03,2.0,0.0,0.0,0.00058]
[1779090662393,51.46,76971.84,2.0,0.0,0.0,0.00059]
[1779090668438,51.46,76971.9,2.0,0.0,0.0,0.00059]
[1779090673473,51.46,76975.29,2.0,0.0,0.0,0.0006]
[1779090678508,51.46,76978.58,2.0,0.0,0.0,0.0006]
[1779090683543,51.46,76980.57,2.0,0.0,0.0,0.0006]
[1779090688578,51.46,76978.29,2.0,0.0,0.0,0.0006]
[1779090693613,51.46,76994.24,2.0,0.0,0.0,0.00062]
[1779090698648,51.46,76990.05,2.0,0.0,0.0,0.00061]
[1779090703683,51.46,76988.9,2.0,0.0,0.0,0.00061]
[1779090708720,51.46,76988.65,2.0,0.0,0.0,0.00061]
[1779090713753,51.46,76984.07,2.0,0.0,0.0,0.0006]
[1779090718788,51.46,76982.96,2.0,0.0,0.0,0.0006]
[1779090723823,51.46,76982.8,2.0,0.0,0.0,0.0006]
[1779090728858,51.46,76988.26,2.0,0.0,0.0,0.00061]
[1779090733893,51.46,76989.04,2.0,0.0,0.0,0.00061]
[1779090738928,51.46,76990.94,2.0,0.0,0.0,0.00061]
[1779090743963,51.46,76991.92,2.0,0.0,0.0,0.00061]
[1779090748998,51.46,76997.24,2.0,0.0,0.0,0.00062]
[1779090755040,51.46,76999.88,2.0,0.0,0.0,0.00062]
[1779090760075,51.46,77002.64,2.0,0.0,0.0,0.00062]
[1779090765110,51.46,76992.78,2.0,0.0,0.0,0.00061]
[1779090770145,51.46,76999.35,2.0,0.0,0.0,0.00062]
[1779090775180,51.46,76999.14,2.0,0.0,0.0,0.00062]
[1779090780215,51.46,76999.44,2.0,0.0,0.0,0.00062]
[1779090785250,51.46,77001.79,2.0,0.0,0.0,0.00062]
[1779090790285,51.46,77004.21,2.0,0.0,0.0,0.00063]
[1779090795322,51.46,77008.72,2.0,0.0,0.0,0.00063]
[1779090800359,51.46,77010.55,2.0,0.0,0.0,0.00063]
[1779090805394,51.46,77009.49,2.0,0.0,0.0,0.00063]
[1779090810429,51.46,77003.77,2.0,0.0,0.0,0.00063]
[1779090815464,51.46,77004.41,2.0,0.0,0.0,0.00062]
[1779090820499,51.46,77004.77,2.0,0.0,0.0,0.00062]
[1779090825534,51.46,77006.4,2.0,0.0,0.0,0.00062]
[1779090830152,51.46,77007.49,2.0,0.0,0.0,0.00063]
[1779090836190,51.46,77008.16,2.0,0.0,0.0,0.00063]
[1779090842653,51.46,77011.48,2.0,0.0,0.0,0.00063]
[1779090850709,51.46,77011.24,2.0,0.0,0.0,0.00063]
[1779090855744,51.46,77012.28,2.0,0.0,0.0,0.00063]
[1779090862797,51.46,77014.98,2.0,0.0,0.0,0.00064]
[1779090869846,51.46,77014.87,2.0,0.0,0.0,0.00064]
[1779090874881,51.46,77014.78,2.0,0.0,0.0,0.00063]
[1779090880923,51.46,77018.05,2.0,0.0,0.0,0.00064]
[1779090885958,51.46,77018.27,2.0,0.0,0.0,0.00064]
[1779090890993,51.46,77017.9,2.0,0.0,0.0,0.00064]
[1779090896028,51.46,77012.83,2.0,0.0,0.0,0.00063]
[1779090901063,51.46,77007.72,2.0,0.0,0.0,0.00062]
[1779090906098,51.46,77005.4,2.0,0.0,0.0,0.00062]
[1779090911133,51.46,77003.1,2.0,0.0,0.0,0.00062]
[1779090916168,51.46,76995.22,2.0,0.0,0.0,0.0006]
[1779090921204,51.46,76995.85,2.0,0.0,0.0,0.00061]
[1779090926240,51.46,77000.22,2.0,0.0,0.0,0.00061]
[1779090931275,51.46,77001.42,2.0,0.0,0.0,0.00061]
[1779090936310,51.46,77002.05,2.0,0.0,0.0,0.00061]
[1779090941345,51.46,77001.9,2.0,0.0,0.0,0.00061]
[1779090946381,51.46,77012.97,2.0,0.0,0.0,0.00062]
[1779090951416,51.46,77015.13,2.0,0.0,0.0,0.00063]
[1779090957458,51.46,77004.64,2.0,0.0,0.0,0.00061]
[1779090962493,51.46,77004.69,2.0,0.0,0.0,0.00061]
[1779090967528,51.46,76995.99,2.0,0.0,0.0,0.0006]
[1779090973570,51.46,76995.63,2.0,0.0,0.0,0.0006]
[1779090978605,51.46,76996.36,2.0,0.0,0.0,0.0006]
[1779090983640,51.46,76996.56,2.0,0.0,0.0,0.0006]
[1779090988676,51.46,77018.4,2.0,0.0,0.0,0.00063]
[1779090989689,51.46,77037.47,2.0,0.0,0.0,0.00066]
[1779090994719,51.46,77034.03,2.0,0.0,0.0,0.00065]
[1779090995739,51.46,77007.3,2.0,0.0,0.0,0.00061]
[1779090999063,51.46,77003.4,2.0,0.0,0.0,0.00061]
[1779090999280,51.46,77005.12,2.0,0.0,0.0,0.00061]
[1779091004797,51.46,77010.8,2.0,0.0,0.0,0.00062]
[1779091009832,51.46,77011.66,2.0,0.0,0.0,0.00062]
[1779091014867,51.46,77017.53,2.0,0.0,0.0,0.00063]
[1779091019902,51.46,77019.26,2.0,0.0,0.0,0.00063]
[1779091024938,51.46,77026.84,2.0,0.0,0.0,0.00064]
[1779091029973,51.46,77026.71,2.0,0.0,0.0,0.00064]
[1779091035008,51.46,77029.09,2.0,0.0,0.0,0.00064]
[1779091040044,51.46,77029.66,2.0,0.0,0.0,0.00064]
[1779091045079,51.46,77031.25,2.0,0.0,0.0,0.00064]
[1779091050114,51.46,77030.15,2.0,0.0,0.0,0.00064]
[1779091055149,51.46,77022.86,2.0,0.0,0.0,0.00063]
[1779091060189,51.46,77020.9,2.0,0.0,0.0,0.00063]
[1779091065224,51.46,77018.05,2.0,0.0,0.0,0.00062]
[1779091070259,51.46,77017.87,2.0,0.0,0.0,0.00062]
[1779091074289,51.46,77005.28,2.0,0.0,0.0,0.0006]
[1779091079324,51.46,77005.5,2.0,0.0,0.0,0.0006]
[1779091084369,51.46,77010.36,2.0,0.0,0.0,0.00061]
[1779091089404,51.46,77013.02,2.0,0.0,0.0,0.00061]
[1779091094439,51.46,77013.12,2.0,0.0,0.0,0.00061]
[1779091100481,51.46,77013.37,2.0,0.0,0.0,0.00062]
[1779091105516,51.46,77017.58,2.0,0.0,0.0,0.00062]
[1779091110552,51.46,77017.23,2.0,0.0,0.0,0.00062]
[1779091115587,51.46,77032.31,2.0,0.0,0.0,0.00064]
[1779091120622,51.46,77029.57,2.0,0.0,0.0,0.00063]
[1779091125657,51.46,77029.41,2.0,0.0,0.0,0.00063]
[1779091130692,51.46,77029.48,2.0,0.0,0.0,0.00063]
[1779091135727,51.46,77029.82,2.0,0.0,0.0,0.00063]
[1779091140762,51.46,77030.64,2.0,0.0,0.0,0.00063]
[1779091145798,51.46,77021.39,2.0,0.0,0.0,0.00062]
[1779091150833,51.46,77024.34,2.0,0.0,0.0,0.00063]
[1779091155870,51.46,77023.98,2.0,0.0,0.0,0.00062]
[1779091160906,51.46,77024.4,2.0,0.0,0.0,0.00063]
[1779091165941,51.46,77024.98,2.0,0.0,0.0,0.00063]
[1779091171985,51.46,77025.64,2.0,0.0,0.0,0.00062]
[1779091177020,51.46,77026.44,2.0,0.0,0.0,0.00062]
[1779091182057,51.46,77029.78,2.0,0.0,0.0,0.00063]
[1779091187092,51.46,77029.06,2.0,0.0,0.0,0.00063]
[1779091192127,51.46,77028.74,2.0,0.0,0.0,0.00063]
[1779091198171,51.46,77028.52,2.0,0.0,0.0,0.00063]
[1779091200739,51.46,77028.8,2.0,0.0,0.0,0.00063]
[1779091200060,51.46,77028.8,2.0,0.0,0.0,0.00063]
[1779091210520,51.46,77028.8,2.0,0.0,0.0,0.00063]
[1779091211262,51.46,77052.94,2.0,0.0,0.0,0.00066]
[1779091213132,51.46,77052.8,2.0,0.0,0.0,0.00066]
[1779091218326,51.46,77052.17,2.0,0.0,0.0,0.00066]
[1779091223364,51.46,77053.18,2.0,0.0,0.0,0.00066]
[1779091228403,51.46,77058.86,2.0,0.0,0.0,0.00067]
[1779091233439,51.46,77065.77,2.0,0.0,0.0,0.00067]
[1779091238477,51.46,77061.8,2.0,0.0,0.0,0.00067]
[1779091243512,51.46,77063.83,2.0,0.0,0.0,0.00067]
[1779091248547,51.46,77055.07,2.0,0.0,0.0,0.00066]
[1779091253582,51.46,77055.03,2.0,0.0,0.0,0.00066]
[1779091258617,51.46,77056.5,2.0,0.0,0.0,0.00066]
[1779091263652,51.46,77054.51,2.0,0.0,0.0,0.00066]
[1779091268688,51.46,77054.85,2.0,0.0,0.0,0.00066]
[1779091273723,51.46,77057.98,2.0,0.0,0.0,0.00066]
[1779091278758,51.46,77065.3,2.0,0.0,0.0,0.00067]
[1779091283793,51.46,77060.84,2.0,0.0,0.0,0.00067]
[1779091288828,51.46,77060.86,2.0,0.0,0.0,0.00067]
[1779091293863,51.46,77060.85,2.0,0.0,0.0,0.00066]
[1779091298898,51.46,77061.5,2.0,0.0,0.0,0.00066]
[1779091303933,51.46,77061.93,2.0,0.0,0.0,0.00066]
[1779091308968,51.46,77061.49,2.0,0.0,0.0,0.00066]
[1779091314003,51.46,77059.63,2.0,0.0,0.0,0.00066]
[1779091319038,51.46,77053.72,2.0,0.0,0.0,0.00065]
[1779091324073,51.46,77045.01,2.0,0.0,0.0,0.00064]
[1779091329108,51.46,77037.18,2.0,0.0,0.0,0.00063]
[1779091334143,51.46,77033.6,2.0,0.0,0.0,0.00062]
[1779091339189,51.46,77042.5,2.0,0.0,0.0,0.00064]
[1779091344225,51.46,77043.16,2.0,0.0,0.0,0.00064]
[1779091348704,51.46,77044.56,2.0,0.0,0.0,0.00064]
[1779091350266,51.46,77044.71,2.0,0.0,0.0,0.00064]
[1779091354294,51.46,77052.51,2.0,0.0,0.0,0.00065]
[1779091359329,51.46,77053.72,2.0,0.0,0.0,0.00065]
[1779091362350,51.46,77041.27,2.0,0.0,0.0,0.00063]
[1779091364364,51.46,77028.99,2.0,0.0,0.0,0.00061]
[1779091369399,51.46,77033.58,2.0,0.0,0.0,0.00062]
[1779091374434,51.46,77035.94,2.0,0.0,0.0,0.00062]
[1779091379469,51.46,77036.09,2.0,0.0,0.0,0.00062]
[1779091381035,51.46,77034.39,2.0,0.0,0.0,0.00062]
[1779091382490,51.46,77034.19,2.0,0.0,0.0,0.00062]
[1779091386518,51.46,77040.13,2.0,0.0,0.0,0.00063]
[1779091388122,51.46,77040.17,2.0,0.0,0.0,0.00063]
[1779091393567,51.46,77041.99,2.0,0.0,0.0,0.00063]
[1779091398602,51.46,77041.26,2.0,0.0,0.0,0.00063]
[1779091404644,51.46,77041.43,2.0,0.0,0.0,0.00063]
[1779091409679,51.46,77042.06,2.0,0.0,0.0,0.00063]
[1779091411693,51.46,77046.27,2.0,0.0,0.0,0.00063]
[1779091414714,51.46,77055.58,2.0,0.0,0.0,0.00065]
[1779091419751,51.46,77059.38,2.0,0.0,0.0,0.00065]
[1779091424792,51.46,77058.53,2.0,0.0,0.0,0.00065]
[1779091429826,51.46,77052.56,2.0,0.0,0.0,0.00064]
[1779091434861,51.46,77049.4,2.0,0.0,0.0,0.00064]
[1779091439896,51.46,77045.01,2.0,0.0,0.0,0.00063]
[1779091442917,51.46,77046.16,2.0,0.0,0.0,0.00063]
[1779091444931,51.46,77046.06,2.0,0.0,0.0,0.00063]
[1779091449966,51.46,77051.46,2.0,0.0,0.0,0.00064]
[1779091455001,51.46,77055.71,2.0,0.0,0.0,0.00065]
[1779091461047,51.46,77055.83,2.0,0.0,0.0,0.00065]
[1779091466082,51.46,77061.57,2.0,0.0,0.0,0.00065]
[1779091471117,51.46,77071.5,2.0,0.0,0.0,0.00066]
[1779091476152,51.46,77076.86,2.0,0.0,0.0,0.00067]
[1779091486244,51.46,77079.72,2.0,0.0,0.0,0.00067]
[1779091491282,51.46,77089.73,2.0,0.0,0.0,0.00069]
[1779091496317,51.46,77101.07,2.0,0.0,0.0,0.00071]
[1779091501352,51.46,77111.74,2.0,0.0,0.0,0.00072]
[1779091502359,51.46,77123.38,2.0,0.0,0.0,0.00074]
[1779091507394,51.46,77123.85,2.0,0.0,0.0,0.00074]
[1779091512429,51.46,77127.41,2.0,0.0,0.0,0.00075]
[1779091517467,51.46,77124.62,2.0,0.0,0.0,0.00074]
[1779091522503,51.46,77115.23,2.0,0.0,0.0,0.00073]
[1779091527538,51.46,77103.77,2.0,0.0,0.0,0.00071]
[1779091532573,51.46,77095.71,2.0,0.0,0.0,0.00069]
[1779091536601,51.46,77108.9,2.0,0.0,0.0,0.00071]
[1779091538807,51.46,77109.46,2.0,0.0,0.0,0.00071]
[1779091544668,51.46,77101.05,2.0,0.0,0.0,0.0007]
[1779091549708,51.46,77092.15,2.0,0.0,0.0,0.00069]
[1779091554743,51.46,77087.73,2.0,0.0,0.0,0.00068]
[1779091559778,51.46,77085.29,2.0,0.0,0.0,0.00068]
[1779091564813,51.46,77091.87,2.0,0.0,0.0,0.00069]
[1779091569850,51.46,77095.67,2.0,0.0,0.0,0.00069]
[1779091574885,51.46,77095.14,2.0,0.0,0.0,0.00069]
[1779091579921,51.46,77093.22,2.0,0.0,0.0,0.00069]
[1779091584956,51.46,77095.22,2.0,0.0,0.0,0.00069]
[1779091589991,51.46,77098.48,2.0,0.0,0.0,0.0007]
[1779091595030,51.46,77108.71,2.0,0.0,0.0,0.00071]
[1779091600064,51.46,77104.76,2.0,0.0,0.0,0.0007]
[1779091605099,51.46,77086.57,2.0,0.0,0.0,0.00068]
[1779091612148,51.46,77078.77,2.0,0.0,0.0,0.00066]
[1779091617183,51.46,77079.32,2.0,0.0,0.0,0.00066]
[1779091622219,51.46,77088.43,2.0,0.0,0.0,0.00068]
[1779091627254,51.46,77084.4,2.0,0.0,0.0,0.00067]
[1779091630300,51.46,77096.17,2.0,0.0,0.0,0.00069]
[1779091631478,51.46,77119.03,2.0,0.0,0.0,0.00072]
[1779091637332,51.46,77106.21,2.0,0.0,0.0,0.0007]
[1779091642367,51.46,77103.12,2.0,0.0,0.0,0.0007]
[1779091645387,51.46,77085.87,2.0,0.0,0.0,0.00067]
[1779091650422,51.46,77086.42,2.0,0.0,0.0,0.00067]
[1779091655457,51.46,77098.36,2.0,0.0,0.0,0.00069]
[1779091657471,51.46,77111.1,2.0,0.0,0.0,0.00071]
[1779091662506,51.46,77114.3,2.0,0.0,0.0,0.00071]
[1779091667542,51.46,77106.57,2.0,0.0,0.0,0.0007]
[1779091672578,51.46,77106.66,2.0,0.0,0.0,0.0007]
[1779091677613,51.46,77105.3,2.0,0.0,0.0,0.0007]
[1779091682648,51.46,77096.22,2.0,0.0,0.0,0.00068]
[1779091687683,51.46,77107.74,2.0,0.0,0.0,0.0007]
[1779091692718,51.46,77107.15,2.0,0.0,0.0,0.0007]
[1779091697753,51.46,77110.19,2.0,0.0,0.0,0.00071]
[1779091701028,51.46,77109.1,2.0,0.0,0.0,0.0007]
[1779091705810,51.46,77121.32,2.0,0.0,0.0,0.00072]
[1779091710845,51.46,77111.67,2.0,0.0,0.0,0.00071]
[1779091712859,51.46,77099.03,2.0,0.0,0.0,0.00068]
[1779091717894,51.46,77095.63,2.0,0.0,0.0,0.00068]
[1779091722929,51.46,77093.66,2.0,0.0,0.0,0.00068]
[1779091727964,51.46,77093.43,2.0,0.0,0.0,0.00068]
[1779091732999,51.46,77093.7,2.0,0.0,0.0,0.00068]
[1779091738034,51.46,77100.79,2.0,0.0,0.0,0.00069]
[1779091743071,51.46,77093.11,2.0,0.0,0.0,0.00067]
[1779091748106,51.46,77095.03,2.0,0.0,0.0,0.00068]
[1779091753141,51.46,77092.33,2.0,0.0,0.0,0.00067]
[1779091758177,51.46,77092.71,2.0,0.0,0.0,0.00067]
[1779091763211,51.46,77091.81,2.0,0.0,0.0,0.00067]
[1779091768250,51.46,77090.02,2.0,0.0,0.0,0.00067]
[1779091771267,51.46,77078.24,2.0,0.0,0.0,0.00065]
[1779091776302,51.46,77075.33,2.0,0.0,0.0,0.00064]
[1779091781337,51.46,77082.65,2.0,0.0,0.0,0.00065]
[1779091786372,51.46,77075.28,2.0,0.0,0.0,0.00064]
[1779091791407,51.46,77067.34,2.0,0.0,0.0,0.00063]
[1779091796442,51.46,77067.39,2.0,0.0,0.0,0.00063]
[1779091801479,51.46,77068.53,2.0,0.0,0.0,0.00063]
[1779091806514,51.46,77071.82,2.0,0.0,0.0,0.00064]
[1779091811549,51.46,77073.37,2.0,0.0,0.0,0.00064]
[1779091816584,51.46,77071.89,2.0,0.0,0.0,0.00064]
[1779091821619,51.46,77070.0,2.0,0.0,0.0,0.00064]
[1779091826655,51.46,77072.27,2.0,0.0,0.0,0.00064]
[1779091831689,51.46,77062.92,2.0,0.0,0.0,0.00062]
[1779091835719,51.46,77048.15,2.0,0.0,0.0,0.0006]
[1779091840754,51.46,77037.93,2.0,0.0,0.0,0.00059]
[1779091845789,51.46,77033.41,2.0,0.0,0.0,0.00058]
[1779091850824,51.46,77031.57,2.0,0.0,0.0,0.00058]
[1779091855859,51.46,77031.74,2.0,0.0,0.0,0.00058]
[1779091860894,51.46,77029.7,2.0,0.0,0.0,0.00058]
[1779091865929,51.46,77030.55,2.0,0.0,0.0,0.00058]
[1779091867943,51.46,77017.75,2.0,0.0,0.0,0.00056]
[1779091872978,51.46,77018.15,2.0,0.0,0.0,0.00056]
[1779091878013,51.46,77015.96,2.0,0.0,0.0,0.00056]
[1779091883049,51.46,77026.52,2.0,0.0,0.0,0.00057]
[1779091888089,51.46,77026.99,2.0,0.0,0.0,0.00057]
[1779091893124,51.46,77027.7,2.0,0.0,0.0,0.00057]
[1779091898159,51.46,77033.91,2.0,0.0,0.0,0.00058]
[1779091903194,51.46,77029.13,2.0,0.0,0.0,0.00057]
[1779091908230,51.46,77028.5,2.0,0.0,0.0,0.00057]
[1779091912258,51.46,77016.66,2.0,0.0,0.0,0.00056]
[1779091917293,51.46,77013.8,2.0,0.0,0.0,0.00055]
[1779091922335,51.46,77010.09,2.0,0.0,0.0,0.00055]
[1779091927368,51.46,77012.93,2.0,0.0,0.0,0.00055]
[1779091934417,51.46,77012.42,2.0,0.0,0.0,0.00055]
[1779091939452,51.46,77008.75,2.0,0.0,0.0,0.00055]
[1779091944487,51.46,77014.78,2.0,0.0,0.0,0.00056]
[1779091949522,51.46,77011.93,2.0,0.0,0.0,0.00055]
[1779091954557,51.46,77018.82,2.0,0.0,0.0,0.00056]
[1779091959592,51.46,77016.8,2.0,0.0,0.0,0.00055]
[1779091964627,51.46,77014.87,2.0,0.0,0.0,0.00055]
[1779091969662,51.46,77014.75,2.0,0.0,0.0,0.00055]
[1779091977718,51.46,77014.3,2.0,0.0,0.0,0.00055]
[1779091982753,51.46,77012.32,2.0,0.0,0.0,0.00055]
[1779091987788,51.46,77015.41,2.0,0.0,0.0,0.00055]
[1779091992823,51.46,77020.82,2.0,0.0,0.0,0.00056]
[1779091997858,51.46,77028.64,2.0,0.0,0.0,0.00057]
[1779092002893,51.46,77024.43,2.0,0.0,0.0,0.00056]
[1779092007928,51.46,77019.72,2.0,0.0,0.0,0.00056]
[1779092012963,51.46,77012.64,2.0,0.0,0.0,0.00054]
[1779092017998,51.46,77003.47,2.0,0.0,0.0,0.00053]
[1779092023033,51.46,77002.22,2.0,0.0,0.0,0.00053]
[1779092028068,51.46,76998.18,2.0,0.0,0.0,0.00053]
[1779092033103,51.46,76992.26,2.0,0.0,0.0,0.00052]
[1779092038138,51.46,76990.8,2.0,0.0,0.0,0.00052]
[1779092043191,51.46,76993.01,2.0,0.0,0.0,0.00052]
[1779092048226,51.46,76985.85,2.0,0.0,0.0,0.00051]
[1779092053262,51.46,76986.59,2.0,0.0,0.0,0.00051]
[1779092058297,51.46,76980.7,2.0,0.0,0.0,0.00051]
[1779092063332,51.46,76972.52,2.0,0.0,0.0,0.0005]
[1779092068367,51.46,76980.51,2.0,0.0,0.0,0.00051]
[1779092073402,51.46,76977.01,2.0,0.0,0.0,0.0005]
[1779092080453,51.46,76976.6,2.0,0.0,0.0,0.0005]
[1779092083474,51.46,76988.26,2.0,0.0,0.0,0.00051]
[1779092088509,51.46,76992.33,2.0,0.0,0.0,0.00052]
[1779092093544,51.46,76991.99,2.0,0.0,0.0,0.00052]
[1779092100593,51.46,76984.99,2.0,0.0,0.0,0.00051]
[1779092105628,51.46,76985.02,2.0,0.0,0.0,0.00051]
[1779092110663,51.46,76988.05,2.0,0.0,0.0,0.00051]
[1779092113684,51.46,76975.35,2.0,0.0,0.0,0.0005]
[1779092118719,51.46,76967.24,2.0,0.0,0.0,0.00049]
[1779092123754,51.46,76966.19,2.0,0.0,0.0,0.00049]
[1779092128789,51.46,76963.29,2.0,0.0,0.0,0.00048]
[1779092133824,51.46,76963.54,2.0,0.0,0.0,0.00048]
[1779092138859,51.46,76963.83,2.0,0.0,0.0,0.00048]
[1779092143895,51.46,76962.78,2.0,0.0,0.0,0.00048]
[1779092148930,51.46,76961.12,2.0,0.0,0.0,0.00048]
[1779092153965,51.46,76966.26,2.0,0.0,0.0,0.00048]
[1779092159000,51.46,76962.91,2.0,0.0,0.0,0.00048]
[1779092164036,51.46,76955.42,2.0,0.0,0.0,0.00047]
[1779092169071,51.46,76956.73,2.0,0.0,0.0,0.00047]
[1779092174106,51.46,76966.25,2.0,0.0,0.0,0.00048]
[1779092179141,51.46,76966.24,2.0,0.0,0.0,0.00048]
[1779092184176,51.46,76979.13,2.0,0.0,0.0,0.0005]
[1779092191225,51.46,76979.84,2.0,0.0,0.0,0.00049]
[1779092196260,51.46,76981.05,2.0,0.0,0.0,0.0005]
[1779092201295,51.46,76982.97,2.0,0.0,0.0,0.0005]
[1779092206330,51.46,76987.6,2.0,0.0,0.0,0.0005]
[1779092211367,51.46,76996.41,2.0,0.0,0.0,0.00051]
[1779092218416,51.46,76996.85,2.0,0.0,0.0,0.00051]
[1779092221070,51.46,76996.89,2.0,0.0,0.0,0.00051]
[1779092221215,51.46,76996.89,2.0,0.0,0.0,0.00051]
[1779092229498,51.46,76995.99,2.0,0.0,0.0,0.00051]
[1779092234533,51.46,76996.98,2.0,0.0,0.0,0.00051]
[1779092239568,51.46,76997.03,2.0,0.0,0.0,0.00051]
[1779092243598,51.46,76980.09,2.0,0.0,0.0,0.0005]
[1779092248641,51.46,76970.27,2.0,0.0,0.0,0.00048]
[1779092253677,51.46,76969.75,2.0,0.0,0.0,0.00048]
[1779092258711,51.46,76968.76,2.0,0.0,0.0,0.00048]
[1779092263746,51.46,76969.19,2.0,0.0,0.0,0.00048]
[1779092268781,51.46,76970.35,2.0,0.0,0.0,0.00048]
[1779092273816,51.46,76970.98,2.0,0.0,0.0,0.00048]
[1779092279858,51.46,76970.96,2.0,0.0,0.0,0.00048]
[1779092284893,51.46,76970.14,2.0,0.0,0.0,0.00048]
[1779092289929,51.46,76970.44,2.0,0.0,0.0,0.00048]
[1779092294964,51.46,76970.55,2.0,0.0,0.0,0.00048]
[1779092301006,51.46,76970.24,2.0,0.0,0.0,0.00048]
[1779092306041,51.46,76969.29,2.0,0.0,0.0,0.00048]
[1779092311076,51.46,76968.38,2.0,0.0,0.0,0.00047]
[1779092316111,51.46,76969.46,2.0,0.0,0.0,0.00048]
[1779092321146,51.46,76969.72,2.0,0.0,0.0,0.00048]
[1779092327188,51.46,76968.61,2.0,0.0,0.0,0.00048]
[1779092332223,51.46,76977.29,2.0,0.0,0.0,0.00048]
[1779092337259,51.46,76972.27,2.0,0.0,0.0,0.00048]
[1779092338876,51.46,76971.36,2.0,0.0,0.0,0.00048]
[1779092344307,51.46,76975.5,2.0,0.0,0.0,0.00048]
[1779092349342,51.46,76975.67,2.0,0.0,0.0,0.00048]
[1779092354379,51.46,76977.21,2.0,0.0,0.0,0.00048]
[1779092360421,51.46,76983.84,2.0,0.0,0.0,0.00049]
[1779092365456,51.46,76984.69,2.0,0.0,0.0,0.00049]
[1779092370492,51.46,76976.05,2.0,0.0,0.0,0.00048]
[1779092372506,51.46,76967.16,2.0,0.0,0.0,0.00047]
[1779092380562,51.46,76967.63,2.0,0.0,0.0,0.00047]
[1779092385597,51.46,76967.55,2.0,0.0,0.0,0.00047]
[1779092386017,51.46,76967.55,2.0,0.0,0.0,0.00047]
[1779092391639,51.46,76970.95,2.0,0.0,0.0,0.00047]
[1779092396674,51.46,76965.87,2.0,0.0,0.0,0.00047]
[1779092401709,51.46,76963.41,2.0,0.0,0.0,0.00047]
[1779092406745,51.46,76963.71,2.0,0.0,0.0,0.00047]
[1779092413793,51.46,76958.77,2.0,0.0,0.0,0.00046]
[1779092418840,51.46,76955.02,2.0,0.0,0.0,0.00046]
[1779092423875,51.46,76956.25,2.0,0.0,0.0,0.00046]
[1779092428910,51.46,76956.89,2.0,0.0,0.0,0.00046]
[1779092433945,51.46,76956.49,2.0,0.0,0.0,0.00046]
[1779092438982,51.46,76966.46,2.0,0.0,0.0,0.00047]
[1779092444021,51.46,76972.87,2.0,0.0,0.0,0.00047]
[1779092449053,51.46,76975.6,2.0,0.0,0.0,0.00048]
[1779092452076,51.46,76989.21,2.0,0.0,0.0,0.00049]
[1779092457112,51.46,76989.93,2.0,0.0,0.0,0.00049]
[1779092462146,51.46,76994.54,2.0,0.0,0.0,0.0005]
[1779092467181,51.46,77005.32,2.0,0.0,0.0,0.00051]
[1779092472216,51.46,77008.25,2.0,0.0,0.0,0.00051]
[1779092477251,51.46,77015.95,2.0,0.0,0.0,0.00052]
[1779092482286,51.46,77019.29,2.0,0.0,0.0,0.00052]
[1779092487321,51.46,77017.63,2.0,0.0,0.0,0.00052]
[1779092492357,51.46,77017.88,2.0,0.0,0.0,0.00052]
[1779092496384,51.46,77006.21,2.0,0.0,0.0,0.0005]
[1779092501419,51.46,76998.73,2.0,0.0,0.0,0.0005]
[1779092508468,51.46,76999.63,2.0,0.0,0.0,0.0005]
[1779092513503,51.46,77008.43,2.0,0.0,0.0,0.00051]
[1779092518538,51.46,76997.13,2.0,0.0,0.0,0.00049]
[1779092523573,51.46,76996.94,2.0,0.0,0.0,0.00049]
[1779092527601,51.46,76983.27,2.0,0.0,0.0,0.00048]
[1779092534653,51.46,76981.26,2.0,0.0,0.0,0.00048]
[1779092539688,51.46,76981.31,2.0,0.0,0.0,0.00048]
[1779092544723,51.46,76979.5,2.0,0.0,0.0,0.00048]
[1779092549758,51.46,76970.29,2.0,0.0,0.0,0.00047]
[1779092551772,51.46,76957.48,2.0,0.0,0.0,0.00045]
[1779092556807,51.46,76957.09,2.0,0.0,0.0,0.00045]
[1779092560986,51.46,76949.64,2.0,0.0,0.0,0.00044]
[1779092561847,51.46,76933.26,2.0,0.0,0.0,0.00043]
[1779092563860,51.46,76918.77,2.0,0.0,0.0,0.00041]
[1779092568895,51.46,76924.7,2.0,0.0,0.0,0.00042]
[1779092573930,51.46,76927.58,2.0,0.0,0.0,0.00042]
[1779092578965,51.46,76928.02,2.0,0.0,0.0,0.00042]
[1779092582993,51.46,76916.31,2.0,0.0,0.0,0.00041]
[1779092588028,51.46,76925.32,2.0,0.0,0.0,0.00042]
[1779092593063,51.46,76924.24,2.0,0.0,0.0,0.00042]
[1779092598098,51.46,76927.58,2.0,0.0,0.0,0.00042]
[1779092603133,51.46,76929.84,2.0,0.0,0.0,0.00042]
[1779092607303,51.46,76929.68,2.0,0.0,0.0,0.00042]
[1779092613203,51.46,76936.01,2.0,0.0,0.0,0.00042]
[1779092618238,51.46,76938.5,2.0,0.0,0.0,0.00043]
[1779092623273,51.46,76932.39,2.0,0.0,0.0,0.00042]
[1779092628308,51.46,76935.25,2.0,0.0,0.0,0.00042]
[1779092637372,51.46,76939.17,2.0,0.0,0.0,0.00043]
[1779092642407,51.46,76937.24,2.0,0.0,0.0,0.00043]
[1779092647441,51.46,76932.82,2.0,0.0,0.0,0.00042]
[1779092652476,51.46,76932.32,2.0,0.0,0.0,0.00042]
[1779092657511,51.46,76930.42,2.0,0.0,0.0,0.00042]
[1779092662546,51.46,76932.46,2.0,0.0,0.0,0.00042]
[1779092667582,51.46,76932.08,2.0,0.0,0.0,0.00042]
[1779092672616,51.46,76935.01,2.0,0.0,0.0,0.00042]
[1779092677651,51.46,76935.31,2.0,0.0,0.0,0.00042]
[1779092682687,51.46,76939.36,2.0,0.0,0.0,0.00042]
[1779092687721,51.46,76939.56,2.0,0.0,0.0,0.00042]
[1779092692756,51.46,76940.69,2.0,0.0,0.0,0.00043]
[1779092697791,51.46,76940.47,2.0,0.0,0.0,0.00043]
[1779092702826,51.46,76941.85,2.0,0.0,0.0,0.00043]
[1779092707861,51.46,76949.48,2.0,0.0,0.0,0.00043]
[1779092712896,51.46,76944.33,2.0,0.0,0.0,0.00043]
[1779092717932,51.46,76948.54,2.0,0.0,0.0,0.00043]
[1779092722967,51.46,76951.72,2.0,0.0,0.0,0.00044]
[1779092728007,51.46,76951.15,2.0,0.0,0.0,0.00044]
[1779092733037,51.46,76949.79,2.0,0.0,0.0,0.00043]
[1779092738073,51.46,76942.89,2.0,0.0,0.0,0.00042]
[1779092744115,51.46,76943.31,2.0,0.0,0.0,0.00043]
[1779092750157,51.46,76942.87,2.0,0.0,0.0,0.00042]
[1779092756199,51.46,76944.69,2.0,0.0,0.0,0.00043]
[1779092761234,51.46,76951.87,2.0,0.0,0.0,0.00043]
[1779092766269,51.46,76954.09,2.0,0.0,0.0,0.00044]
[1779092772311,51.46,76955.03,2.0,0.0,0.0,0.00044]
[1779092776339,51.46,76968.86,2.0,0.0,0.0,0.00045]
[1779092781374,51.46,76969.69,2.0,0.0,0.0,0.00045]
[1779092786409,51.46,76962.36,2.0,0.0,0.0,0.00044]
[1779092791444,51.46,76962.08,2.0,0.0,0.0,0.00044]
[1779092796479,51.46,76963.23,2.0,0.0,0.0,0.00044]
[1779092806549,51.46,76962.99,2.0,0.0,0.0,0.00044]
[1779092817626,51.46,76962.51,2.0,0.0,0.0,0.00044]
[1779092822661,51.46,76964.13,2.0,0.0,0.0,0.00044]
[1779092827696,51.46,76971.53,2.0,0.0,0.0,0.00045]
[1779092832065,51.46,76971.71,2.0,0.0,0.0,0.00045]
[1779092832341,51.46,76971.71,2.0,0.0,0.0,0.00045]
[1779092837766,51.46,76975.59,2.0,0.0,0.0,0.00045]
[1779092842801,51.46,76975.48,2.0,0.0,0.0,0.00045]
[1779092847836,51.46,76973.05,2.0,0.0,0.0,0.00045]
[1779092852871,51.46,76973.28,2.0,0.0,0.0,0.00045]
[1779092857907,51.46,76971.8,2.0,0.0,0.0,0.00045]
[1779092862941,51.46,76965.1,2.0,0.0,0.0,0.00044]
[1779092872006,51.46,76965.17,2.0,0.0,0.0,0.00044]
[1779092877040,51.46,76958.99,2.0,0.0,0.0,0.00043]
[1779092882075,51.46,76961.26,2.0,0.0,0.0,0.00044]
[1779092887110,51.46,76961.78,2.0,0.0,0.0,0.00044]
[1779092892145,51.46,76967.51,2.0,0.0,0.0,0.00044]
[1779092897462,51.46,76973.1,2.0,0.0,0.0,0.00045]
[1779092903222,51.46,76973.22,2.0,0.0,0.0,0.00045]
[1779092908258,51.46,76963.67,2.0,0.0,0.0,0.00044]
[1779092913292,51.46,76965.16,2.0,0.0,0.0,0.00044]
[1779092918327,51.46,76965.04,2.0,0.0,0.0,0.00044]
[1779092923364,51.46,76967.3,2.0,0.0,0.0,0.00044]
[1779092928398,51.46,76965.69,2.0,0.0,0.0,0.00044]
[1779092933433,51.46,76963.55,2.0,0.0,0.0,0.00043]
[1779092940482,51.46,76965.5,2.0,0.0,0.0,0.00044]
[1779092945517,51.46,76963.71,2.0,0.0,0.0,0.00043]
[1779092950552,51.46,76965.71,2.0,0.0,0.0,0.00044]
[1779092955587,51.46,76976.79,2.0,0.0,0.0,0.00045]
[1779092960622,51.46,76976.79,2.0,0.0,0.0,0.00045]
[1779092965657,51.46,76977.42,2.0,0.0,0.0,0.00045]
[1779092970692,51.46,76975.53,2.0,0.0,0.0,0.00045]
[1779092974721,51.46,76965.77,2.0,0.0,0.0,0.00043]
[1779092979758,51.46,76959.49,2.0,0.0,0.0,0.00043]
[1779092984799,51.46,76941.06,2.0,0.0,0.0,0.00041]
[1779092989830,51.46,76936.15,2.0,0.0,0.0,0.00041]
[1779092994865,51.46,76934.11,2.0,0.0,0.0,0.0004]
[1779092999901,51.46,76932.14,2.0,0.0,0.0,0.0004]
[1779093003929,51.46,76945.44,2.0,0.0,0.0,0.00041]
[1779093008964,51.46,76937.47,2.0,0.0,0.0,0.00041]
[1779093013999,51.46,76937.37,2.0,0.0,0.0,0.00041]
[1779093019034,51.46,76931.5,2.0,0.0,0.0,0.0004]
[1779093024069,51.46,76931.01,2.0,0.0,0.0,0.0004]
[1779093029104,51.46,76938.8,2.0,0.0,0.0,0.00041]
[1779093035146,51.46,76941.98,2.0,0.0,0.0,0.00041]
[1779093040181,51.46,76930.68,2.0,0.0,0.0,0.0004]
[1779093045216,51.46,76933.99,2.0,0.0,0.0,0.0004]
[1779093050251,51.46,76925.04,2.0,0.0,0.0,0.00039]
[1779093055286,51.46,76928.05,2.0,0.0,0.0,0.00039]
[1779093060321,51.46,76913.93,2.0,0.0,0.0,0.00038]
[1779093062336,51.46,76899.55,2.0,0.0,0.0,0.00037]
[1779093067370,51.46,76897.38,2.0,0.0,0.0,0.00037]
[1779093072405,51.46,76893.78,2.0,0.0,0.0,0.00037]
[1779093077440,51.46,76895.95,2.0,0.0,0.0,0.00037]
[1779093080702,51.46,76896.0,2.0,0.0,0.0,0.00037]
[1779093083482,51.46,76908.48,2.0,0.0,0.0,0.00038]
[1779093088517,51.46,76905.28,2.0,0.0,0.0,0.00038]
[1779093093552,51.46,76911.46,2.0,0.0,0.0,0.00038]
[1779093098587,51.46,76911.56,2.0,0.0,0.0,0.00038]
[1779093103622,51.46,76911.19,2.0,0.0,0.0,0.00038]
[1779093108657,51.46,76908.76,2.0,0.0,0.0,0.00038]
[1779093113692,51.46,76902.84,2.0,0.0,0.0,0.00037]
[1779093118727,51.46,76896.27,2.0,0.0,0.0,0.00036]
[1779093123762,51.46,76894.31,2.0,0.0,0.0,0.00036]
[1779093128797,51.46,76895.6,2.0,0.0,0.0,0.00036]
[1779093133832,51.46,76895.36,2.0,0.0,0.0,0.00036]
[1779093138867,51.46,76892.85,2.0,0.0,0.0,0.00036]
[1779093141888,51.46,76880.86,2.0,0.0,0.0,0.00035]
[1779093146923,51.46,76877.4,2.0,0.0,0.0,0.00035]
[1779093151958,51.46,76882.9,2.0,0.0,0.0,0.00035]
[1779093156993,51.46,76894.7,2.0,0.0,0.0,0.00036]
[1779093161025,51.46,76910.51,2.0,0.0,0.0,0.00037]
[1779093166065,51.46,76905.13,2.0,0.0,0.0,0.00037]
[1779093171100,51.46,76906.4,2.0,0.0,0.0,0.00037]
[1779093176135,51.46,76905.23,2.0,0.0,0.0,0.00037]
[1779093181170,51.46,76909.67,2.0,0.0,0.0,0.00037]
[1779093184191,51.46,76923.12,2.0,0.0,0.0,0.00038]
[1779093189226,51.46,76930.2,2.0,0.0,0.0,0.00039]
[1779093194261,51.46,76931.33,2.0,0.0,0.0,0.00039]
[1779093199296,51.46,76933.06,2.0,0.0,0.0,0.00039]
[1779093204331,51.46,76934.01,2.0,0.0,0.0,0.00039]
[1779093209366,51.46,76934.64,2.0,0.0,0.0,0.00039]
[1779093215408,51.46,76937.74,2.0,0.0,0.0,0.00039]
[1779093227492,51.46,76937.89,2.0,0.0,0.0,0.00039]
[1779093234541,51.46,76937.69,2.0,0.0,0.0,0.00039]
[1779093239576,51.46,76928.14,2.0,0.0,0.0,0.00039]
[1779093244611,51.46,76921.81,2.0,0.0,0.0,0.00038]
[1779093249646,51.46,76920.29,2.0,0.0,0.0,0.00038]
[1779093255688,51.46,76922.0,2.0,0.0,0.0,0.00038]
[1779093260723,51.46,76927.68,2.0,0.0,0.0,0.00039]
[1779093265758,51.46,76937.74,2.0,0.0,0.0,0.00039]
[1779093270793,51.46,76938.05,2.0,0.0,0.0,0.00039]
[1779093277842,51.46,76937.4,2.0,0.0,0.0,0.00039]
[1779093282879,51.46,76935.9,2.0,0.0,0.0,0.00039]
[1779093287914,51.46,76939.56,2.0,0.0,0.0,0.00039]
[1779093292949,51.46,76944.51,2.0,0.0,0.0,0.0004]
[1779093297984,51.46,76940.92,2.0,0.0,0.0,0.00039]
[1779093303019,51.46,76941.67,2.0,0.0,0.0,0.00039]
[1779093308055,51.46,76929.82,2.0,0.0,0.0,0.00038]
[1779093313091,51.46,76929.19,2.0,0.0,0.0,0.00038]
[1779093319133,51.46,76929.49,2.0,0.0,0.0,0.00038]
[1779093324168,51.46,76930.03,2.0,0.0,0.0,0.00038]
[1779093329203,51.46,76931.28,2.0,0.0,0.0,0.00039]
[1779093334238,51.46,76930.93,2.0,0.0,0.0,0.00038]
[1779093339273,51.46,76919.36,2.0,0.0,0.0,0.00037]
[1779093344310,51.46,76917.14,2.0,0.0,0.0,0.00037]
[1779093349346,51.46,76917.02,2.0,0.0,0.0,0.00037]
[1779093353374,51.46,76901.37,2.0,0.0,0.0,0.00036]
[1779093358409,51.46,76895.93,2.0,0.0,0.0,0.00035]
[1779093363447,51.46,76891.33,2.0,0.0,0.0,0.00035]
[1779093369488,51.46,76891.22,2.0,0.0,0.0,0.00035]
[1779093372509,51.46,76874.03,2.0,0.0,0.0,0.00034]
[1779093377544,51.46,76870.22,2.0,0.0,0.0,0.00033]
[1779093382579,51.46,76870.53,2.0,0.0,0.0,0.00033]
[1779093387614,51.46,76870.49,2.0,0.0,0.0,0.00033]
[1779093391644,51.46,76860.04,2.0,0.0,0.0,0.00032]
[1779093399700,51.46,76861.5,2.0,0.0,0.0,0.00032]
[1779093404735,51.46,76857.03,2.0,0.0,0.0,0.00032]
[1779093409770,51.46,76861.62,2.0,0.0,0.0,0.00032]
[1779093414807,51.46,76858.92,2.0,0.0,0.0,0.00032]
[1779093418835,51.46,76846.57,2.0,0.0,0.0,0.00031]
[1779093423891,51.46,76841.95,2.0,0.0,0.0,0.00031]
[1779093426899,51.46,76859.51,2.0,0.0,0.0,0.00032]
[1779093431935,51.46,76863.06,2.0,0.0,0.0,0.00032]
[1779093436969,51.46,76853.79,2.0,0.0,0.0,0.00032]
[1779093442004,51.46,76850.79,2.0,0.0,0.0,0.00032]
[1779093443066,51.46,76850.79,2.0,0.0,0.0,0.00032]
[1779093443603,51.46,76850.79,2.0,0.0,0.0,0.00032]
[1779093452074,51.46,76849.62,2.0,0.0,0.0,0.00031]
[1779093457109,51.46,76853.13,2.0,0.0,0.0,0.00031]
[1779093462144,51.46,76863.99,2.0,0.0,0.0,0.00032]
[1779093467179,51.46,76869.52,2.0,0.0,0.0,0.00033]
[1779093472214,51.46,76873.58,2.0,0.0,0.0,0.00033]
[1779093477249,51.46,76871.16,2.0,0.0,0.0,0.00033]
[1779093482284,51.46,76877.68,2.0,0.0,0.0,0.00033]
[1779093487320,51.46,76883.33,2.0,0.0,0.0,0.00034]
[1779093492355,51.46,76891.19,2.0,0.0,0.0,0.00034]
[1779093497391,51.46,76891.64,2.0,0.0,0.0,0.00034]
[1779093502426,51.46,76877.52,2.0,0.0,0.0,0.00033]
[1779093507464,51.46,76875.28,2.0,0.0,0.0,0.00033]
[1779093512499,51.46,76880.44,2.0,0.0,0.0,0.00033]
[1779093517534,51.46,76883.14,2.0,0.0,0.0,0.00033]
[1779093522570,51.46,76882.09,2.0,0.0,0.0,0.00033]
[1779093528611,51.46,76881.64,2.0,0.0,0.0,0.00033]
[1779093534653,51.46,76875.5,2.0,0.0,0.0,0.00033]
[1779093539688,51.46,76867.13,2.0,0.0,0.0,0.00032]
[1779093544723,51.46,76864.04,2.0,0.0,0.0,0.00032]
[1779093549758,51.46,76871.16,2.0,0.0,0.0,0.00033]
[1779093554793,51.46,76871.98,2.0,0.0,0.0,0.00033]
[1779093559829,51.46,76877.4,2.0,0.0,0.0,0.00033]
[1779093564902,51.46,76878.94,2.0,0.0,0.0,0.00033]
[1779093569937,51.46,76885.5,2.0,0.0,0.0,0.00034]
[1779093574972,51.46,76884.1,2.0,0.0,0.0,0.00033]
[1779093581016,51.46,76884.82,2.0,0.0,0.0,0.00033]
[1779093586051,51.46,76883.9,2.0,0.0,0.0,0.00033]
[1779093591086,51.46,76883.65,2.0,0.0,0.0,0.00033]
[1779093596122,51.46,76888.75,2.0,0.0,0.0,0.00034]
[1779093601157,51.46,76884.02,2.0,0.0,0.0,0.00033]
[1779093606192,51.46,76878.62,2.0,0.0,0.0,0.00033]
[1779093611227,51.46,76879.85,2.0,0.0,0.0,0.00033]
[1779093620290,51.46,76879.32,2.0,0.0,0.0,0.00033]
[1779093627339,51.46,76879.84,2.0,0.0,0.0,0.00033]
[1779093632374,51.46,76885.21,2.0,0.0,0.0,0.00033]
[1779093637409,51.46,76884.91,2.0,0.0,0.0,0.00033]
[1779093642444,51.46,76890.6,2.0,0.0,0.0,0.00033]
[1779093648486,51.46,76891.82,2.0,0.0,0.0,0.00034]
[1779093653521,51.46,76892.32,2.0,0.0,0.0,0.00034]
[1779093658556,51.46,76897.09,2.0,0.0,0.0,0.00034]
[1779093663591,51.46,76896.99,2.0,0.0,0.0,0.00034]
[1779093668626,51.46,76896.82,2.0,0.0,0.0,0.00034]
[1779093673661,51.46,76894.26,2.0,0.0,0.0,0.00034]
[1779093679703,51.46,76894.64,2.0,0.0,0.0,0.00034]
[1779093685745,51.46,76895.12,2.0,0.0,0.0,0.00034]
[1779093688766,51.46,76882.52,2.0,0.0,0.0,0.00033]
[1779093693801,51.46,76877.5,2.0,0.0,0.0,0.00032]
[1779093698836,51.46,76879.01,2.0,0.0,0.0,0.00032]
[1779093704878,51.46,76879.12,2.0,0.0,0.0,0.00032]
[1779093709913,51.46,76879.4,2.0,0.0,0.0,0.00032]
[1779093714948,51.46,76878.4,2.0,0.0,0.0,0.00032]
[1779093720939,51.46,76878.72,2.0,0.0,0.0,0.00032]
[1779093720995,51.46,76894.94,2.0,0.0,0.0,0.00034]
[1779093722000,51.46,76910.47,2.0,0.0,0.0,0.00035]
[1779093727036,51.46,76914.35,2.0,0.0,0.0,0.00035]
[1779093732082,51.46,76913.44,2.0,0.0,0.0,0.00035]
[1779093737116,51.46,76911.09,2.0,0.0,0.0,0.00035]
[1779093742154,51.46,76911.12,2.0,0.0,0.0,0.00035]
[1779093747189,51.46,76913.27,2.0,0.0,0.0,0.00035]
[1779093752224,51.46,76913.73,2.0,0.0,0.0,0.00035]
[1779093757259,51.46,76914.38,2.0,0.0,0.0,0.00035]
[1779093762294,51.46,76915.74,2.0,0.0,0.0,0.00035]
[1779093767329,51.46,76915.75,2.0,0.0,0.0,0.00035]
[1779093772364,51.46,76915.17,2.0,0.0,0.0,0.00035]
[1779093777401,51.46,76916.1,2.0,0.0,0.0,0.00035]
[1779093782113,51.46,76916.34,2.0,0.0,0.0,0.00035]
[1779093787470,51.46,76917.56,2.0,0.0,0.0,0.00035]
[1779093792505,51.46,76918.2,2.0,0.0,0.0,0.00035]
[1779093797540,51.46,76918.3,2.0,0.0,0.0,0.00035]
[1779093802576,51.46,76919.04,2.0,0.0,0.0,0.00035]
[1779093807611,51.46,76919.18,2.0,0.0,0.0,0.00035]
[1779093812646,51.46,76919.38,2.0,0.0,0.0,0.00035]
[1779093817681,51.46,76920.4,2.0,0.0,0.0,0.00035]
[1779093822716,51.46,76920.32,2.0,0.0,0.0,0.00035]
[1779093828276,51.46,76920.34,2.0,0.0,0.0,0.00035]
[1779093831786,51.46,76905.26,2.0,0.0,0.0,0.00034]
[1779093836821,51.46,76903.3,2.0,0.0,0.0,0.00034]
[1779093841856,51.46,76909.48,2.0,0.0,0.0,0.00034]
[1779093846891,51.46,76908.37,2.0,0.0,0.0,0.00034]
[1779093851926,51.46,76908.53,2.0,0.0,0.0,0.00034]
[1779093859983,51.46,76908.46,2.0,0.0,0.0,0.00034]
[1779093865019,51.46,76908.92,2.0,0.0,0.0,0.00034]
[1779093870054,51.46,76911.18,2.0,0.0,0.0,0.00034]
[1779093875090,51.46,76909.93,2.0,0.0,0.0,0.00034]
[1779093881131,51.46,76911.51,2.0,0.0,0.0,0.00034]
[1779093886166,51.46,76910.4,2.0,0.0,0.0,0.00034]
[1779093891201,51.46,76910.27,2.0,0.0,0.0,0.00034]
[1779093896236,51.46,76907.69,2.0,0.0,0.0,0.00034]
[1779093901271,51.46,76908.98,2.0,0.0,0.0,0.00034]
[1779093906306,51.46,76909.2,2.0,0.0,0.0,0.00034]
[1779093911341,51.46,76898.82,2.0,0.0,0.0,0.00033]
[1779093917383,51.46,76897.87,2.0,0.0,0.0,0.00033]
[1779093922418,51.46,76901.29,2.0,0.0,0.0,0.00033]
[1779093927453,51.46,76901.26,2.0,0.0,0.0,0.00033]
[1779093935510,51.46,76902.33,2.0,0.0,0.0,0.00033]
[1779093940545,51.46,76908.65,2.0,0.0,0.0,0.00034]
[1779093944573,51.46,76925.22,2.0,0.0,0.0,0.00035]
[1779093949608,51.46,76933.77,2.0,0.0,0.0,0.00035]
[1779093957665,51.46,76932.84,2.0,0.0,0.0,0.00035]
[1779093962702,51.46,76931.14,2.0,0.0,0.0,0.00035]
[1779093967737,51.46,76924.42,2.0,0.0,0.0,0.00035]
[1779093972772,51.46,76924.25,2.0,0.0,0.0,0.00035]
[1779093977807,51.46,76924.28,2.0,0.0,0.0,0.00035]
[1779093982516,51.46,76924.28,2.0,0.0,0.0,0.00035]
[1779093983333,51.46,76924.32,2.0,0.0,0.0,0.00035]
[1779093989891,51.46,76923.04,2.0,0.0,0.0,0.00035]
[1779093994926,51.46,76925.68,2.0,0.0,0.0,0.00035]
[1779093999961,51.46,76925.68,2.0,0.0,0.0,0.00035]
[1779094004996,51.46,76938.09,2.0,0.0,0.0,0.00036]
[1779094010031,51.46,76937.17,2.0,0.0,0.0,0.00035]
[1779094016073,51.46,76936.85,2.0,0.0,0.0,0.00035]
[1779094022115,51.46,76937.25,2.0,0.0,0.0,0.00035]
[1779094027150,51.46,76937.14,2.0,0.0,0.0,0.00035]
[1779094032185,51.46,76936.11,2.0,0.0,0.0,0.00035]
[1779094037220,51.46,76935.99,2.0,0.0,0.0,0.00035]
[1779094042255,51.46,76936.14,2.0,0.0,0.0,0.00035]
[1779094047290,51.46,76933.87,2.0,0.0,0.0,0.00035]
[1779094052325,51.46,76915.05,2.0,0.0,0.0,0.00033]
[1779094054062,51.46,76912.7,2.0,0.0,0.0,0.00033]
[1779094054311,51.46,76912.7,2.0,0.0,0.0,0.00033]
[1779094062420,51.46,76911.57,2.0,0.0,0.0,0.00033]
[1779094067432,51.46,76913.73,2.0,0.0,0.0,0.00033]
[1779094072467,51.46,76927.36,2.0,0.0,0.0,0.00034]
[1779094077505,51.46,76919.93,2.0,0.0,0.0,0.00034]
[1779094082540,51.46,76910.79,2.0,0.0,0.0,0.00033]
[1779094087575,51.46,76915.42,2.0,0.0,0.0,0.00033]
[1779094090596,51.46,76902.69,2.0,0.0,0.0,0.00033]
[1779094095631,51.46,76898.29,2.0,0.0,0.0,0.00032]
[1779094100669,51.46,76893.45,2.0,0.0,0.0,0.00032]
[1779094105704,51.46,76892.83,2.0,0.0,0.0,0.00032]
[1779094110739,51.46,76892.77,2.0,0.0,0.0,0.00032]
[1779094115774,51.46,76891.6,2.0,0.0,0.0,0.00031]
[1779094119803,51.46,76877.74,2.0,0.0,0.0,0.0003]
[1779094124838,51.46,76873.09,2.0,0.0,0.0,0.0003]
[1779094129873,51.46,76873.62,2.0,0.0,0.0,0.0003]
[1779094134908,51.46,76873.16,2.0,0.0,0.0,0.0003]
[1779094139944,51.46,76871.33,2.0,0.0,0.0,0.0003]
[1779094144978,51.46,76870.68,2.0,0.0,0.0,0.0003]
[1779094150013,51.46,76861.63,2.0,0.0,0.0,0.00029]
[1779094155048,51.46,76861.54,2.0,0.0,0.0,0.00029]
[1779094160083,51.46,76857.78,2.0,0.0,0.0,0.00029]
[1779094165118,51.46,76848.96,2.0,0.0,0.0,0.00029]
[1779094168139,51.46,76865.86,2.0,0.0,0.0,0.0003]
[1779094173175,51.46,76874.07,2.0,0.0,0.0,0.0003]
[1779094178209,51.46,76873.74,2.0,0.0,0.0,0.0003]
[1779094183244,51.46,76874.09,2.0,0.0,0.0,0.0003]
[1779094188279,51.46,76872.77,2.0,0.0,0.0,0.0003]
[1779094193314,51.46,76873.12,2.0,0.0,0.0,0.0003]
[1779094202378,51.46,76876.35,2.0,0.0,0.0,0.0003]
[1779094207412,51.46,76880.46,2.0,0.0,0.0,0.0003]
[1779094212447,51.46,76888.73,2.0,0.0,0.0,0.00031]
[1779094217482,51.46,76900.02,2.0,0.0,0.0,0.00032]
[1779094222517,51.46,76889.83,2.0,0.0,0.0,0.00031]
[1779094227552,51.46,76890.08,2.0,0.0,0.0,0.00031]
[1779094232587,51.46,76889.48,2.0,0.0,0.0,0.00031]
[1779094237622,51.46,76901.08,2.0,0.0,0.0,0.00032]
[1779094242657,51.46,76904.0,2.0,0.0,0.0,0.00032]
[1779094247698,51.46,76903.46,2.0,0.0,0.0,0.00032]
[1779094252733,51.46,76914.75,2.0,0.0,0.0,0.00033]
[1779094257768,51.46,76919.22,2.0,0.0,0.0,0.00033]
[1779094262803,51.46,76919.83,2.0,0.0,0.0,0.00033]
[1779094267838,51.46,76920.05,2.0,0.0,0.0,0.00033]
[1779094272873,51.46,76915.68,2.0,0.0,0.0,0.00033]
[1779094276901,51.46,76899.12,2.0,0.0,0.0,0.00031]
[1779094281937,51.46,76896.74,2.0,0.0,0.0,0.00031]
[1779094287057,51.46,76907.46,2.0,0.0,0.0,0.00032]
[1779094292092,51.46,76908.24,2.0,0.0,0.0,0.00032]
[1779094293104,51.46,76920.37,2.0,0.0,0.0,0.00033]
[1779094294109,51.46,76936.34,2.0,0.0,0.0,0.00034]
[1779094299144,51.46,76935.05,2.0,0.0,0.0,0.00034]
[1779094304179,51.46,76927.74,2.0,0.0,0.0,0.00033]
[1779094309214,51.46,76927.53,2.0,0.0,0.0,0.00033]
[1779094314249,51.46,76927.81,2.0,0.0,0.0,0.00033]
[1779094319284,51.46,76929.16,2.0,0.0,0.0,0.00033]
[1779094324319,51.46,76923.57,2.0,0.0,0.0,0.00033]
[1779094329354,51.46,76925.05,2.0,0.0,0.0,0.00033]
[1779094337410,51.46,76924.7,2.0,0.0,0.0,0.00033]
[1779094344459,51.46,76924.78,2.0,0.0,0.0,0.00033]
[1779094349494,51.46,76924.36,2.0,0.0,0.0,0.00033]
[1779094354529,51.46,76921.02,2.0,0.0,0.0,0.00033]
[1779094359564,51.46,76918.63,2.0,0.0,0.0,0.00032]
[1779094364599,51.46,76917.31,2.0,0.0,0.0,0.00032]
[1779094369634,51.46,76923.32,2.0,0.0,0.0,0.00033]
[1779094374669,51.46,76927.46,2.0,0.0,0.0,0.00033]
[1779094379704,51.46,76918.21,2.0,0.0,0.0,0.00032]
[1779094385746,51.46,76923.54,2.0,0.0,0.0,0.00033]
[1779094390794,51.46,76925.16,2.0,0.0,0.0,0.00033]
[1779094397836,51.46,76925.44,2.0,0.0,0.0,0.00033]
[1779094402871,51.46,76927.41,2.0,0.0,0.0,0.00033]
[1779094407906,51.46,76935.3,2.0,0.0,0.0,0.00034]
[1779094412941,51.46,76935.42,2.0,0.0,0.0,0.00033]
[1779094419990,51.46,76935.95,2.0,0.0,0.0,0.00033]
[1779094426032,51.46,76937.13,2.0,0.0,0.0,0.00034]
[1779094431067,51.46,76936.81,2.0,0.0,0.0,0.00033]
[1779094434088,51.46,76953.38,2.0,0.0,0.0,0.00035]
[1779094439124,51.46,76950.97,2.0,0.0,0.0,0.00035]
[1779094444159,51.46,76956.88,2.0,0.0,0.0,0.00035]
[1779094449194,51.46,76957.19,2.0,0.0,0.0,0.00035]
[1779094455236,51.46,76959.41,2.0,0.0,0.0,0.00035]
[1779094460271,51.46,76960.83,2.0,0.0,0.0,0.00035]
[1779094465308,51.46,76960.88,2.0,0.0,0.0,0.00035]
[1779094470343,51.46,76966.2,2.0,0.0,0.0,0.00036]
[1779094475378,51.46,76969.53,2.0,0.0,0.0,0.00036]
[1779094480413,51.46,76972.18,2.0,0.0,0.0,0.00036]
[1779094485448,51.46,76975.35,2.0,0.0,0.0,0.00036]
[1779094490483,51.46,76974.44,2.0,0.0,0.0,0.00036]
[1779094495518,51.46,76974.96,2.0,0.0,0.0,0.00036]
[1779094500554,51.46,76969.72,2.0,0.0,0.0,0.00036]
[1779094505589,51.46,76966.74,2.0,0.0,0.0,0.00036]
[1779094510624,51.46,76966.71,2.0,0.0,0.0,0.00036]
[1779094515659,51.46,76967.46,2.0,0.0,0.0,0.00036]
[1779094522708,51.46,76970.64,2.0,0.0,0.0,0.00036]
[1779094527743,51.46,76975.15,2.0,0.0,0.0,0.00036]
[1779094532778,51.46,76971.83,2.0,0.0,0.0,0.00036]
[1779094537813,51.46,76971.52,2.0,0.0,0.0,0.00036]
[1779094542848,51.46,76971.74,2.0,0.0,0.0,0.00036]
[1779094548890,51.46,76968.35,2.0,0.0,0.0,0.00035]
[1779094554932,51.46,76957.91,2.0,0.0,0.0,0.00035]
[1779094559967,51.46,76952.66,2.0,0.0,0.0,0.00034]
[1779094565006,51.46,76954.7,2.0,0.0,0.0,0.00034]
[1779094571047,51.46,76955.03,2.0,0.0,0.0,0.00034]
[1779094576082,51.46,76964.19,2.0,0.0,0.0,0.00035]
[1779094581117,51.46,76967.64,2.0,0.0,0.0,0.00035]
[1779094594208,51.46,76970.49,2.0,0.0,0.0,0.00035]
[1779094599243,51.46,76973.02,2.0,0.0,0.0,0.00036]
[1779094605285,51.46,76974.5,2.0,0.0,0.0,0.00036]
[1779094610321,51.46,76974.89,2.0,0.0,0.0,0.00036]
[1779094615356,51.46,76974.85,2.0,0.0,0.0,0.00036]
[1779094622405,51.46,76974.78,2.0,0.0,0.0,0.00036]
[1779094629454,51.46,76975.37,2.0,0.0,0.0,0.00036]
[1779094634489,51.46,76973.35,2.0,0.0,0.0,0.00036]
[1779094639524,51.46,76967.68,2.0,0.0,0.0,0.00035]
[1779094644561,51.46,76960.5,2.0,0.0,0.0,0.00035]
[1779094649596,51.46,76956.76,2.0,0.0,0.0,0.00034]
[1779094655638,51.46,76956.23,2.0,0.0,0.0,0.00034]
[1779094660673,51.46,76954.92,2.0,0.0,0.0,0.00034]
[1779094665063,51.46,76955.83,2.0,0.0,0.0,0.00034]
[1779094666072,51.46,76955.86,2.0,0.0,0.0,0.00034]
[1779094672757,51.46,76959.07,2.0,0.0,0.0,0.00034]
[1779094677792,51.46,76960.11,2.0,0.0,0.0,0.00034]
[1779094682828,51.46,76962.33,2.0,0.0,0.0,0.00034]
[1779094687862,51.46,76962.43,2.0,0.0,0.0,0.00034]
[1779094694911,51.46,76963.91,2.0,0.0,0.0,0.00034]
[1779094699946,51.46,76962.09,2.0,0.0,0.0,0.00034]
[1779094704982,51.46,76972.71,2.0,0.0,0.0,0.00035]
[1779094713511,51.46,76973.98,2.0,0.0,0.0,0.00035]
[1779094719080,51.46,76973.93,2.0,0.0,0.0,0.00035]
[1779094724115,51.46,76974.2,2.0,0.0,0.0,0.00035]
[1779094729156,51.46,76979.37,2.0,0.0,0.0,0.00035]
[1779094734185,51.46,76979.33,2.0,0.0,0.0,0.00035]
[1779094742242,51.46,76979.8,2.0,0.0,0.0,0.00035]
[1779094748284,51.46,76979.7,2.0,0.0,0.0,0.00035]
[1779094754326,51.46,76979.81,2.0,0.0,0.0,0.00035]
[1779094759361,51.46,76979.49,2.0,0.0,0.0,0.00035]
[1779094764399,51.46,76979.47,2.0,0.0,0.0,0.00035]
[1779094769433,51.46,76982.97,2.0,0.0,0.0,0.00036]
[1779094774468,51.46,76984.91,2.0,0.0,0.0,0.00036]
[1779094780510,51.46,76985.67,2.0,0.0,0.0,0.00036]
[1779094785545,51.46,76985.19,2.0,0.0,0.0,0.00036]
[1779094790580,51.46,76985.1,2.0,0.0,0.0,0.00036]
[1779094795615,51.46,76983.3,2.0,0.0,0.0,0.00035]
[1779094800650,51.46,76982.93,2.0,0.0,0.0,0.00035]
[1779094805685,51.46,76982.72,2.0,0.0,0.0,0.00035]
[1779094810720,51.46,76982.65,2.0,0.0,0.0,0.00035]
[1779094815755,51.46,76987.97,2.0,0.0,0.0,0.00036]
[1779094820791,51.46,76987.07,2.0,0.0,0.0,0.00036]
[1779094825826,51.46,77001.06,2.0,0.0,0.0,0.00037]
[1779094830861,51.46,77000.96,2.0,0.0,0.0,0.00037]
[1779094834889,51.46,76990.92,2.0,0.0,0.0,0.00036]
[1779094839924,51.46,76991.5,2.0,0.0,0.0,0.00036]
[1779094844959,51.46,76993.73,2.0,0.0,0.0,0.00036]
[1779094849994,51.46,76994.91,2.0,0.0,0.0,0.00036]
[1779094855030,51.46,76993.75,2.0,0.0,0.0,0.00036]
[1779094862081,51.46,76993.9,2.0,0.0,0.0,0.00036]
[1779094867116,51.46,76994.04,2.0,0.0,0.0,0.00036]
[1779094872151,51.46,76995.55,2.0,0.0,0.0,0.00036]
[1779094879200,51.46,76997.68,2.0,0.0,0.0,0.00036]
[1779094884235,51.46,76997.48,2.0,0.0,0.0,0.00036]
[1779094889270,51.46,76997.76,2.0,0.0,0.0,0.00036]
[1779094894305,51.46,76997.38,2.0,0.0,0.0,0.00036]
[1779094900347,51.46,76997.41,2.0,0.0,0.0,0.00036]
[1779094906389,51.46,76997.77,2.0,0.0,0.0,0.00036]
[1779094914445,51.46,76997.7,2.0,0.0,0.0,0.00036]
[1779094919480,51.46,76996.81,2.0,0.0,0.0,0.00036]
[1779094925527,51.46,76988.57,2.0,0.0,0.0,0.00035]
[1779094927541,51.46,76975.96,2.0,0.0,0.0,0.00034]
[1779094932576,51.46,76974.94,2.0,0.0,0.0,0.00034]
[1779094934590,51.46,76957.32,2.0,0.0,0.0,0.00033]
[1779094939626,51.46,76944.97,2.0,0.0,0.0,0.00032]
[1779094944661,51.46,76939.62,2.0,0.0,0.0,0.00032]
[1779094949698,51.46,76952.11,2.0,0.0,0.0,0.00032]
[1779094954733,51.46,76953.97,2.0,0.0,0.0,0.00032]
[1779094958761,51.46,76942.51,2.0,0.0,0.0,0.00032]
[1779094963796,51.46,76939.44,2.0,0.0,0.0,0.00031]
[1779094968831,51.46,76940.0,2.0,0.0,0.0,0.00031]
[1779094973866,51.46,76939.62,2.0,0.0,0.0,0.00031]
[1779094978901,51.46,76939.63,2.0,0.0,0.0,0.00031]
[1779094983936,51.46,76939.24,2.0,0.0,0.0,0.00031]
[1779094990985,51.46,76940.06,2.0,0.0,0.0,0.00031]
[1779094996020,51.46,76946.3,2.0,0.0,0.0,0.00032]
[1779095003069,51.46,76946.57,2.0,0.0,0.0,0.00032]
[1779095008104,51.46,76937.73,2.0,0.0,0.0,0.00031]
[1779095013139,51.46,76933.49,2.0,0.0,0.0,0.00031]
[1779095018174,51.46,76933.57,2.0,0.0,0.0,0.00031]
[1779095023209,51.46,76946.28,2.0,0.0,0.0,0.00032]
[1779095029251,51.46,76946.36,2.0,0.0,0.0,0.00032]
[1779095038314,51.46,76943.15,2.0,0.0,0.0,0.00031]
[1779095043349,51.46,76943.19,2.0,0.0,0.0,0.00031]
[1779095052413,51.46,76943.23,2.0,0.0,0.0,0.00031]
[1779095057448,51.46,76937.89,2.0,0.0,0.0,0.00031]
[1779095062483,51.46,76934.01,2.0,0.0,0.0,0.00031]
[1779095067518,51.46,76930.99,2.0,0.0,0.0,0.0003]
[1779095071549,51.46,76919.55,2.0,0.0,0.0,0.00029]
[1779095079605,51.46,76909.16,2.0,0.0,0.0,0.00029]
[1779095085647,51.46,76897.86,2.0,0.0,0.0,0.00028]
[1779095090682,51.46,76898.41,2.0,0.0,0.0,0.00028]
[1779095095717,51.46,76901.44,2.0,0.0,0.0,0.00028]
[1779095100752,51.46,76902.98,2.0,0.0,0.0,0.00028]
[1779095105787,51.46,76900.08,2.0,0.0,0.0,0.00028]
[1779095110822,51.46,76894.49,2.0,0.0,0.0,0.00028]
[1779095115857,51.46,76898.64,2.0,0.0,0.0,0.00028]
[1779095120892,51.46,76898.6,2.0,0.0,0.0,0.00028]
[1779095125927,51.46,76898.67,2.0,0.0,0.0,0.00028]
[1779095130962,51.46,76899.15,2.0,0.0,0.0,0.00028]
[1779095135997,51.46,76897.69,2.0,0.0,0.0,0.00028]
[1779095141032,51.46,76882.91,2.0,0.0,0.0,0.00027]
[1779095144053,51.46,76870.98,2.0,0.0,0.0,0.00026]
[1779095149088,51.46,76858.53,2.0,0.0,0.0,0.00025]
[1779095154123,51.46,76856.42,2.0,0.0,0.0,0.00025]
[1779095159158,51.46,76856.98,2.0,0.0,0.0,0.00025]
[1779095164194,51.46,76861.27,2.0,0.0,0.0,0.00025]
[1779095167221,51.46,76885.66,2.0,0.0,0.0,0.00027]
[1779095172256,51.46,76893.42,2.0,0.0,0.0,0.00027]
[1779095177291,51.46,76881.23,2.0,0.0,0.0,0.00027]
[1779095183333,51.46,76882.1,2.0,0.0,0.0,0.00027]
[1779095188368,51.46,76884.6,2.0,0.0,0.0,0.00027]
[1779095193686,51.46,76883.97,2.0,0.0,0.0,0.00027]
[1779095199446,51.46,76888.77,2.0,0.0,0.0,0.00027]
[1779095204481,51.46,76888.18,2.0,0.0,0.0,0.00027]
[1779095209517,51.46,76885.34,2.0,0.0,0.0,0.00027]
[1779095214552,51.46,76881.23,2.0,0.0,0.0,0.00026]
[1779095220594,51.46,76881.67,2.0,0.0,0.0,0.00026]
[1779095225932,51.46,76881.68,2.0,0.0,0.0,0.00026]
[1779095231671,51.46,76886.17,2.0,0.0,0.0,0.00027]
[1779095236706,51.46,76886.24,2.0,0.0,0.0,0.00027]
[1779095241744,51.46,76886.67,2.0,0.0,0.0,0.00027]
[1779095246779,51.46,76886.66,2.0,0.0,0.0,0.00027]
[1779095251814,51.46,76886.76,2.0,0.0,0.0,0.00027]
[1779095260879,51.46,76886.86,2.0,0.0,0.0,0.00027]
[1779095265914,51.46,76895.03,2.0,0.0,0.0,0.00027]
[1779095270949,51.46,76895.85,2.0,0.0,0.0,0.00027]
[1779095276069,51.46,76898.6,2.0,0.0,0.0,0.00027]
[1779095276634,51.46,76898.6,2.0,0.0,0.0,0.00027]
[1779095285053,51.46,76894.66,2.0,0.0,0.0,0.00027]
[1779095290088,51.46,76893.96,2.0,0.0,0.0,0.00027]
[1779095297137,51.46,76901.5,2.0,0.0,0.0,0.00027]
[1779095302212,51.46,76904.48,2.0,0.0,0.0,0.00028]
[1779095307247,51.46,76901.21,2.0,0.0,0.0,0.00027]
[1779095312282,51.46,76901.54,2.0,0.0,0.0,0.00027]
[1779095317317,51.46,76902.31,2.0,0.0,0.0,0.00027]
[1779095322352,51.46,76904.17,2.0,0.0,0.0,0.00027]
[1779095327388,51.46,76903.54,2.0,0.0,0.0,0.00027]
[1779095332423,51.46,76903.07,2.0,0.0,0.0,0.00027]
[1779095337458,51.46,76901.37,2.0,0.0,0.0,0.00027]
[1779095342493,51.46,76889.41,2.0,0.0,0.0,0.00026]
[1779095347528,51.46,76885.92,2.0,0.0,0.0,0.00026]
[1779095352563,51.46,76883.19,2.0,0.0,0.0,0.00026]
[1779095357598,51.46,76884.38,2.0,0.0,0.0,0.00026]
[1779095362633,51.46,76884.43,2.0,0.0,0.0,0.00026]
[1779095368675,51.46,76884.52,2.0,0.0,0.0,0.00026]
[1779095373710,51.46,76884.92,2.0,0.0,0.0,0.00026]
[1779095379752,51.46,76885.13,2.0,0.0,0.0,0.00026]
[1779095384789,51.46,76889.37,2.0,0.0,0.0,0.00026]
[1779095389824,51.46,76889.17,2.0,0.0,0.0,0.00026]
[1779095394859,51.46,76889.53,2.0,0.0,0.0,0.00026]
[1779095399896,51.46,76885.91,2.0,0.0,0.0,0.00026]
[1779095404938,51.46,76885.78,2.0,0.0,0.0,0.00026]
[1779095409973,51.46,76885.29,2.0,0.0,0.0,0.00026]
[1779095411987,51.46,76871.58,2.0,0.0,0.0,0.00025]
[1779095415008,51.46,76858.4,2.0,0.0,0.0,0.00024]
[1779095421050,51.46,76858.15,2.0,0.0,0.0,0.00024]
[1779095427092,51.46,76859.39,2.0,0.0,0.0,0.00024]
[1779095432127,51.46,76860.3,2.0,0.0,0.0,0.00024]
[1779095437162,51.46,76860.88,2.0,0.0,0.0,0.00024]
[1779095443204,51.46,76860.61,2.0,0.0,0.0,0.00024]
[1779095448239,51.46,76860.28,2.0,0.0,0.0,0.00024]
[1779095453274,51.46,76848.78,2.0,0.0,0.0,0.00024]
[1779095458309,51.46,76851.04,2.0,0.0,0.0,0.00024]
[1779095462337,51.46,76839.29,2.0,0.0,0.0,0.00023]
[1779095467380,51.46,76842.24,2.0,0.0,0.0,0.00023]
[1779095470398,51.46,76830.26,2.0,0.0,0.0,0.00023]
[1779095475432,51.46,76835.92,2.0,0.0,0.0,0.00023]
[1779095480468,51.46,76836.32,2.0,0.0,0.0,0.00023]
[1779095485503,51.46,76840.15,2.0,0.0,0.0,0.00023]
[1779095490538,51.46,76847.96,2.0,0.0,0.0,0.00024]
[1779095496580,51.46,76852.83,2.0,0.0,0.0,0.00024]
[1779095501615,51.46,76851.35,2.0,0.0,0.0,0.00024]
[1779095507518,51.46,76851.35,2.0,0.0,0.0,0.00024]
[1779095512693,51.46,76851.72,2.0,0.0,0.0,0.00024]
[1779095520749,51.46,76854.97,2.0,0.0,0.0,0.00024]
[1779095529812,51.46,76864.07,2.0,0.0,0.0,0.00024]
[1779095532834,51.46,76875.6,2.0,0.0,0.0,0.00025]
[1779095537868,51.46,76877.4,2.0,0.0,0.0,0.00025]
[1779095548946,51.46,76877.9,2.0,0.0,0.0,0.00025]
[1779095553981,51.46,76882.3,2.0,0.0,0.0,0.00025]
[1779095559016,51.46,76879.78,2.0,0.0,0.0,0.00025]
[1779095564055,51.46,76874.01,2.0,0.0,0.0,0.00025]
[1779095569090,51.46,76876.31,2.0,0.0,0.0,0.00025]
[1779095574125,51.46,76877.05,2.0,0.0,0.0,0.00025]
[1779095579160,51.46,76875.73,2.0,0.0,0.0,0.00025]
[1779095584195,51.46,76874.93,2.0,0.0,0.0,0.00025]
[1779095589230,51.46,76875.14,2.0,0.0,0.0,0.00025]
[1779095594265,51.46,76868.79,2.0,0.0,0.0,0.00024]
[1779095599300,51.46,76864.48,2.0,0.0,0.0,0.00024]
[1779095603330,51.46,76876.86,2.0,0.0,0.0,0.00025]
[1779095608365,51.46,76877.5,2.0,0.0,0.0,0.00025]
[1779095613400,51.46,76873.77,2.0,0.0,0.0,0.00024]
[1779095618435,51.46,76873.08,2.0,0.0,0.0,0.00024]
[1779095623470,51.46,76873.72,2.0,0.0,0.0,0.00024]
[1779095628505,51.46,76872.82,2.0,0.0,0.0,0.00024]
[1779095633540,51.46,76873.84,2.0,0.0,0.0,0.00024]
[1779095638575,51.46,76875.33,2.0,0.0,0.0,0.00025]
[1779095643610,51.46,76878.62,2.0,0.0,0.0,0.00025]
[1779095649652,51.46,76876.89,2.0,0.0,0.0,0.00025]
[1779095654687,51.46,76876.95,2.0,0.0,0.0,0.00025]
[1779095659722,51.46,76877.69,2.0,0.0,0.0,0.00025]
[1779095664757,51.46,76877.45,2.0,0.0,0.0,0.00025]
[1779095670799,51.46,76877.36,2.0,0.0,0.0,0.00025]
[1779095675834,51.46,76878.25,2.0,0.0,0.0,0.00025]
[1779095680869,51.46,76873.2,2.0,0.0,0.0,0.00024]
[1779095684897,51.46,76861.91,2.0,0.0,0.0,0.00024]
[1779095689932,51.46,76860.35,2.0,0.0,0.0,0.00024]
[1779095691355,51.46,76861.32,2.0,0.0,0.0,0.00024]
[1779095696981,51.46,76860.61,2.0,0.0,0.0,0.00024]
[1779095702018,51.46,76859.02,2.0,0.0,0.0,0.00023]
[1779095707053,51.46,76854.4,2.0,0.0,0.0,0.00023]
[1779095713095,51.46,76857.88,2.0,0.0,0.0,0.00023]
[1779095718130,51.46,76859.3,2.0,0.0,0.0,0.00023]
[1779095723165,51.46,76870.13,2.0,0.0,0.0,0.00024]
[1779095728200,51.46,76878.02,2.0,0.0,0.0,0.00025]
[1779095733237,51.46,76878.19,2.0,0.0,0.0,0.00024]
[1779095738272,51.46,76880.95,2.0,0.0,0.0,0.00024]
[1779095743307,51.46,76880.0,2.0,0.0,0.0,0.00024]
[1779095748342,51.46,76889.74,2.0,0.0,0.0,0.00025]
[1779095753377,51.46,76890.32,2.0,0.0,0.0,0.00025]
[1779095759423,51.46,76890.34,2.0,0.0,0.0,0.00025]
[1779095764459,51.46,76890.74,2.0,0.0,0.0,0.00025]
[1779095769494,51.46,76898.76,2.0,0.0,0.0,0.00026]
[1779095774530,51.46,76907.53,2.0,0.0,0.0,0.00026]
[1779095779565,51.46,76916.93,2.0,0.0,0.0,0.00027]
[1779095784600,51.46,76917.01,2.0,0.0,0.0,0.00027]
[1779095789635,51.46,76917.06,2.0,0.0,0.0,0.00027]
[1779095794670,51.46,76910.65,2.0,0.0,0.0,0.00026]
[1779095796502,51.46,76911.84,2.0,0.0,0.0,0.00026]
[1779095797937,51.46,76912.4,2.0,0.0,0.0,0.00026]
[1779095803733,51.46,76911.17,2.0,0.0,0.0,0.00026]
[1779095808768,51.46,76910.46,2.0,0.0,0.0,0.00026]
[1779095814810,51.46,76910.0,2.0,0.0,0.0,0.00026]
[1779095820852,51.46,76909.87,2.0,0.0,0.0,0.00026]
[1779095825887,51.46,76903.97,2.0,0.0,0.0,0.00026]
[1779095832936,51.46,76905.19,2.0,0.0,0.0,0.00026]
[1779095837972,51.46,76915.09,2.0,0.0,0.0,0.00026]
[1779095843007,51.46,76916.68,2.0,0.0,0.0,0.00026]
[1779095848043,51.46,76916.42,2.0,0.0,0.0,0.00026]
[1779095853078,51.46,76916.76,2.0,0.0,0.0,0.00026]
[1779095863148,51.46,76916.65,2.0,0.0,0.0,0.00026]
[1779095868183,51.46,76910.37,2.0,0.0,0.0,0.00026]
[1779095873218,51.46,76911.56,2.0,0.0,0.0,0.00026]
[1779095878253,51.46,76910.66,2.0,0.0,0.0,0.00026]
[1779095881274,51.46,76898.61,2.0,0.0,0.0,0.00025]
[1779095887066,51.46,76896.06,2.0,0.0,0.0,0.00025]
[1779095887545,51.46,76896.17,2.0,0.0,0.0,0.00025]
[1779095897386,51.46,76896.4,2.0,0.0,0.0,0.00025]
[1779095902421,51.46,76903.79,2.0,0.0,0.0,0.00025]
[1779095907456,51.46,76902.05,2.0,0.0,0.0,0.00025]
[1779095912491,51.46,76902.21,2.0,0.0,0.0,0.00025]
[1779095918534,51.46,76896.39,2.0,0.0,0.0,0.00025]
[1779095923569,51.46,76896.18,2.0,0.0,0.0,0.00025]
[1779095931625,51.46,76897.25,2.0,0.0,0.0,0.00025]
[1779095936660,51.46,76897.16,2.0,0.0,0.0,0.00025]
[1779095941695,51.46,76896.49,2.0,0.0,0.0,0.00025]
[1779095946730,51.46,76888.97,2.0,0.0,0.0,0.00024]
[1779095951765,51.46,76887.59,2.0,0.0,0.0,0.00024]
[1779095956800,51.46,76887.54,2.0,0.0,0.0,0.00024]
[1779095960829,51.46,76899.11,2.0,0.0,0.0,0.00025]
[1779095965864,51.46,76898.86,2.0,0.0,0.0,0.00025]
[1779095970899,51.46,76900.05,2.0,0.0,0.0,0.00025]
[1779095975934,51.46,76898.86,2.0,0.0,0.0,0.00025]
[1779095979962,51.46,76886.74,2.0,0.0,0.0,0.00024]
[1779095984997,51.46,76882.46,2.0,0.0,0.0,0.00024]
[1779095989025,51.46,76869.76,2.0,0.0,0.0,0.00023]
[1779095994060,51.46,76873.08,2.0,0.0,0.0,0.00023]
[1779095999095,51.46,76874.76,2.0,0.0,0.0,0.00023]
[1779096006144,51.46,76884.12,2.0,0.0,0.0,0.00024]
[1779096011179,51.46,76884.18,2.0,0.0,0.0,0.00024]
[1779096016214,51.46,76884.44,2.0,0.0,0.0,0.00024]
[1779096021249,51.46,76891.21,2.0,0.0,0.0,0.00024]
[1779096028299,51.46,76891.03,2.0,0.0,0.0,0.00024]
[1779096033334,51.46,76887.06,2.0,0.0,0.0,0.00024]
[1779096038369,51.46,76887.02,2.0,0.0,0.0,0.00024]
[1779096043404,51.46,76887.13,2.0,0.0,0.0,0.00024]
[1779096048441,51.46,76895.43,2.0,0.0,0.0,0.00024]
[1779096053476,51.46,76895.65,2.0,0.0,0.0,0.00024]
[1779096058511,51.46,76894.57,2.0,0.0,0.0,0.00024]
[1779096063546,51.46,76894.72,2.0,0.0,0.0,0.00024]
[1779096068581,51.46,76907.59,2.0,0.0,0.0,0.00025]
[1779096073616,51.46,76910.56,2.0,0.0,0.0,0.00025]
[1779096078651,51.46,76910.29,2.0,0.0,0.0,0.00025]
[1779096083689,51.46,76910.17,2.0,0.0,0.0,0.00025]
[1779096088724,51.46,76911.2,2.0,0.0,0.0,0.00025]
[1779096093759,51.46,76913.88,2.0,0.0,0.0,0.00025]
[1779096098794,51.46,76921.05,2.0,0.0,0.0,0.00026]
[1779096103829,51.46,76923.54,2.0,0.0,0.0,0.00026]
[1779096108865,51.46,76923.65,2.0,0.0,0.0,0.00026]
[1779096115916,51.46,76920.44,2.0,0.0,0.0,0.00026]
[1779096120951,51.46,76918.48,2.0,0.0,0.0,0.00025]
[1779096125987,51.46,76911.94,2.0,0.0,0.0,0.00025]
[1779096132029,51.46,76911.82,2.0,0.0,0.0,0.00025]
[1779096137064,51.46,76912.63,2.0,0.0,0.0,0.00025]
[1779096142099,51.46,76914.8,2.0,0.0,0.0,0.00025]
[1779096147134,51.46,76915.95,2.0,0.0,0.0,0.00025]
[1779096152169,51.46,76914.53,2.0,0.0,0.0,0.00025]
[1779096157204,51.46,76914.13,2.0,0.0,0.0,0.00025]
[1779096162241,51.46,76907.8,2.0,0.0,0.0,0.00025]
[1779096167276,51.46,76916.17,2.0,0.0,0.0,0.00025]
[1779096172311,51.46,76922.45,2.0,0.0,0.0,0.00025]
[1779096179362,51.46,76918.63,2.0,0.0,0.0,0.00025]
[1779096184397,51.46,76919.28,2.0,0.0,0.0,0.00025]
[1779096191446,51.46,76919.78,2.0,0.0,0.0,0.00025]
[1779096196481,51.46,76919.77,2.0,0.0,0.0,0.00025]
[1779096202527,51.46,76919.77,2.0,0.0,0.0,0.00025]
[1779096207562,51.46,76917.46,2.0,0.0,0.0,0.00025]
[1779096212597,51.46,76918.25,2.0,0.0,0.0,0.00025]
[1779096217632,51.46,76918.11,2.0,0.0,0.0,0.00025]
[1779096222668,51.46,76917.6,2.0,0.0,0.0,0.00025]
[1779096227703,51.46,76909.32,2.0,0.0,0.0,0.00024]
[1779096232739,51.46,76907.87,2.0,0.0,0.0,0.00024]
[1779096240796,51.46,76908.19,2.0,0.0,0.0,0.00024]
[1779096250866,51.46,76908.26,2.0,0.0,0.0,0.00024]
[1779096255907,51.46,76915.92,2.0,0.0,0.0,0.00025]
[1779096260942,51.46,76923.57,2.0,0.0,0.0,0.00025]
[1779096265977,51.46,76922.81,2.0,0.0,0.0,0.00025]
[1779096271012,51.46,76924.54,2.0,0.0,0.0,0.00025]
[1779096278061,51.46,76925.13,2.0,0.0,0.0,0.00025]
[1779096283096,51.46,76926.25,2.0,0.0,0.0,0.00025]
[1779096288131,51.46,76926.18,2.0,0.0,0.0,0.00025]
[1779096293168,51.46,76925.64,2.0,0.0,0.0,0.00025]
[1779096298203,51.46,76928.17,2.0,0.0,0.0,0.00025]
[1779096304245,51.46,76926.24,2.0,0.0,0.0,0.00025]
[1779096306259,51.46,76912.42,2.0,0.0,0.0,0.00024]
[1779096311294,51.46,76910.35,2.0,0.0,0.0,0.00024]
[1779096316329,51.46,76911.72,2.0,0.0,0.0,0.00024]
[1779096321364,51.46,76912.03,2.0,0.0,0.0,0.00024]
[1779096326399,51.46,76911.06,2.0,0.0,0.0,0.00024]
[1779096331435,51.46,76910.99,2.0,0.0,0.0,0.00024]
[1779096336469,51.46,76911.05,2.0,0.0,0.0,0.00024]
[1779096341504,51.46,76912.14,2.0,0.0,0.0,0.00024]
[1779096346539,51.46,76912.05,2.0,0.0,0.0,0.00024]
[1779096349561,51.46,76923.32,2.0,0.0,0.0,0.00025]
[1779096354595,51.46,76921.97,2.0,0.0,0.0,0.00025]
[1779096359630,51.46,76923.85,2.0,0.0,0.0,0.00025]
[1779096364665,51.46,76928.25,2.0,0.0,0.0,0.00025]
[1779096369700,51.46,76924.56,2.0,0.0,0.0,0.00025]
[1779096374735,51.46,76926.57,2.0,0.0,0.0,0.00025]
[1779096379770,51.46,76924.7,2.0,0.0,0.0,0.00025]
[1779096385812,51.46,76925.07,2.0,0.0,0.0,0.00025]
[1779096390847,51.46,76925.09,2.0,0.0,0.0,0.00025]
[1779096398903,51.46,76925.17,2.0,0.0,0.0,0.00025]
[1779096402933,51.46,76906.85,2.0,0.0,0.0,0.00024]
[1779096408975,51.46,76907.06,2.0,0.0,0.0,0.00024]
[1779096414010,51.46,76907.61,2.0,0.0,0.0,0.00024]
[1779096422066,51.46,76906.2,2.0,0.0,0.0,0.00024]
[1779096426095,51.46,76892.17,2.0,0.0,0.0,0.00023]
[1779096431130,51.46,76882.6,2.0,0.0,0.0,0.00022]
[1779096436165,51.46,76882.49,2.0,0.0,0.0,0.00022]
[1779096441200,51.46,76892.76,2.0,0.0,0.0,0.00023]
[1779096446235,51.46,76894.29,2.0,0.0,0.0,0.00023]
[1779096451274,51.46,76894.31,2.0,0.0,0.0,0.00023]
[1779096456309,51.46,76895.32,2.0,0.0,0.0,0.00023]
[1779096461344,51.46,76895.84,2.0,0.0,0.0,0.00023]
[1779096466380,51.46,76895.86,2.0,0.0,0.0,0.00023]
[1779096471415,51.46,76894.58,2.0,0.0,0.0,0.00023]
[1779096476450,51.46,76895.85,2.0,0.0,0.0,0.00023]
[1779096481485,51.46,76895.72,2.0,0.0,0.0,0.00023]
[1779096486521,51.46,76896.73,2.0,0.0,0.0,0.00023]
[1779096491557,51.46,76900.8,2.0,0.0,0.0,0.00023]
[1779096496595,51.46,76900.76,2.0,0.0,0.0,0.00023]
[1779096498066,51.46,76900.76,2.0,0.0,0.0,0.00023]
[1779096499106,51.46,76900.76,2.0,0.0,0.0,0.00023]
[1779096504653,51.46,76903.16,2.0,0.0,0.0,0.00023]
[1779096509688,51.46,76904.71,2.0,0.0,0.0,0.00023]
[1779096514723,51.46,76911.04,2.0,0.0,0.0,0.00024]
[1779096519759,51.46,76917.17,2.0,0.0,0.0,0.00024]
[1779096524795,51.46,76917.28,2.0,0.0,0.0,0.00024]
[1779096529830,51.46,76918.93,2.0,0.0,0.0,0.00024]
[1779096534865,51.46,76924.34,2.0,0.0,0.0,0.00024]
[1779096540907,51.46,76924.78,2.0,0.0,0.0,0.00024]
[1779096545942,51.46,76924.31,2.0,0.0,0.0,0.00024]
[1779096550977,51.46,76924.2,2.0,0.0,0.0,0.00024]
[1779096556012,51.46,76924.59,2.0,0.0,0.0,0.00024]
[1779096561047,51.46,76932.53,2.0,0.0,0.0,0.00025]
[1779096566082,51.46,76932.43,2.0,0.0,0.0,0.00025]
[1779096571123,51.46,76932.52,2.0,0.0,0.0,0.00025]
[1779096576158,51.46,76932.51,2.0,0.0,0.0,0.00025]
[1779096581193,51.46,76930.56,2.0,0.0,0.0,0.00024]
[1779096586228,51.46,76930.7,2.0,0.0,0.0,0.00024]
[1779096591265,51.46,76921.96,2.0,0.0,0.0,0.00024]
[1779096599322,51.46,76921.93,2.0,0.0,0.0,0.00024]
[1779096604357,51.46,76909.34,2.0,0.0,0.0,0.00023]
[1779096610403,51.46,76909.18,2.0,0.0,0.0,0.00023]
[1779096615435,51.46,76903.47,2.0,0.0,0.0,0.00023]
[1779096620470,51.46,76907.94,2.0,0.0,0.0,0.00023]
[1779096625505,51.46,76907.66,2.0,0.0,0.0,0.00023]
[1779096630540,51.46,76909.02,2.0,0.0,0.0,0.00023]
[1779096634568,51.46,76900.32,2.0,0.0,0.0,0.00023]
[1779096639603,51.46,76901.34,2.0,0.0,0.0,0.00023]
[1779096644638,51.46,76901.94,2.0,0.0,0.0,0.00023]
[1779096649673,51.46,76899.58,2.0,0.0,0.0,0.00022]
[1779096652695,51.46,76884.52,2.0,0.0,0.0,0.00022]
[1779096657730,51.46,76882.65,2.0,0.0,0.0,0.00022]
[1779096662765,51.46,76882.75,2.0,0.0,0.0,0.00022]
[1779096667800,51.46,76883.13,2.0,0.0,0.0,0.00022]
[1779096672835,51.46,76886.65,2.0,0.0,0.0,0.00022]
[1779096677870,51.46,76879.39,2.0,0.0,0.0,0.00021]
[1779096682905,51.46,76878.69,2.0,0.0,0.0,0.00021]
[1779096688947,51.46,76879.17,2.0,0.0,0.0,0.00021]
[1779096692975,51.46,76863.88,2.0,0.0,0.0,0.0002]
[1779096698010,51.46,76864.25,2.0,0.0,0.0,0.0002]
[1779096700033,51.46,76881.18,2.0,0.0,0.0,0.00021]
[1779096703475,51.46,76881.78,2.0,0.0,0.0,0.00021]
[1779096704250,51.46,76881.78,2.0,0.0,0.0,0.00021]
[1779096710101,51.46,76883.68,2.0,0.0,0.0,0.00021]
[1779096715136,51.46,76884.58,2.0,0.0,0.0,0.00022]
[1779096720171,51.46,76882.9,2.0,0.0,0.0,0.00021]
[1779096725209,51.46,76879.2,2.0,0.0,0.0,0.00021]
[1779096730244,51.46,76867.44,2.0,0.0,0.0,0.00021]
[1779096735280,51.46,76862.62,2.0,0.0,0.0,0.0002]
[1779096740315,51.46,76862.85,2.0,0.0,0.0,0.0002]
[1779096745351,51.46,76863.83,2.0,0.0,0.0,0.0002]
[1779096750386,51.46,76869.89,2.0,0.0,0.0,0.00021]
[1779096755421,51.46,76877.27,2.0,0.0,0.0,0.00021]
[1779096761463,51.46,76879.52,2.0,0.0,0.0,0.00021]
[1779096766498,51.46,76879.56,2.0,0.0,0.0,0.00021]
[1779096772540,51.46,76879.59,2.0,0.0,0.0,0.00021]
[1779096777575,51.46,76879.8,2.0,0.0,0.0,0.00021]
[1779096782610,51.46,76880.4,2.0,0.0,0.0,0.00021]
[1779096787645,51.46,76880.31,2.0,0.0,0.0,0.00021]
[1779096792680,51.46,76880.78,2.0,0.0,0.0,0.00021]
[1779096797715,51.46,76879.82,2.0,0.0,0.0,0.00021]
[1779096802752,51.46,76877.52,2.0,0.0,0.0,0.00021]
[1779096808794,51.46,76877.89,2.0,0.0,0.0,0.00021]
[1779096813829,51.46,76878.43,2.0,0.0,0.0,0.00021]
[1779096818864,51.46,76869.54,2.0,0.0,0.0,0.0002]
[1779096823899,51.46,76873.25,2.0,0.0,0.0,0.00021]
[1779096828934,51.46,76871.69,2.0,0.0,0.0,0.00021]
[1779096833969,51.46,76871.94,2.0,0.0,0.0,0.00021]
[1779096839009,51.46,76870.17,2.0,0.0,0.0,0.0002]
[1779096844045,51.46,76869.84,2.0,0.0,0.0,0.0002]
[1779096849080,51.46,76881.4,2.0,0.0,0.0,0.00021]
[1779096854115,51.46,76881.52,2.0,0.0,0.0,0.00021]
[1779096859150,51.46,76879.02,2.0,0.0,0.0,0.00021]
[1779096864185,51.46,76882.24,2.0,0.0,0.0,0.00021]
[1779096869221,51.46,76889.42,2.0,0.0,0.0,0.00021]
[1779096874256,51.46,76903.07,2.0,0.0,0.0,0.00022]
[1779096879291,51.46,76906.47,2.0,0.0,0.0,0.00022]
[1779096881306,51.46,76918.07,2.0,0.0,0.0,0.00023]
[1779096886340,51.46,76916.41,2.0,0.0,0.0,0.00023]
[1779096891376,51.46,76910.28,2.0,0.0,0.0,0.00022]
[1779096896412,51.46,76917.46,2.0,0.0,0.0,0.00023]
[1779096901447,51.46,76930.53,2.0,0.0,0.0,0.00023]
[1779096906482,51.46,76936.98,2.0,0.0,0.0,0.00024]
[1779096911517,51.46,76938.02,2.0,0.0,0.0,0.00024]
[1779096916554,51.46,76938.01,2.0,0.0,0.0,0.00024]
[1779096921589,51.46,76938.04,2.0,0.0,0.0,0.00024]
[1779096927631,51.46,76937.68,2.0,0.0,0.0,0.00024]
[1779096938708,51.46,76936.77,2.0,0.0,0.0,0.00024]
[1779096943743,51.46,76938.41,2.0,0.0,0.0,0.00024]
[1779096948778,51.46,76937.96,2.0,0.0,0.0,0.00024]
[1779096953813,51.46,76945.62,2.0,0.0,0.0,0.00024]
[1779096955551,51.46,76946.59,2.0,0.0,0.0,0.00024]
[1779096960862,51.46,76946.25,2.0,0.0,0.0,0.00024]
[1779096966904,51.46,76945.5,2.0,0.0,0.0,0.00024]
[1779096972946,51.46,76945.51,2.0,0.0,0.0,0.00024]
[1779096977981,51.46,76946.63,2.0,0.0,0.0,0.00024]
[1779096984025,51.46,76946.1,2.0,0.0,0.0,0.00024]
[1779096990067,51.46,76951.77,2.0,0.0,0.0,0.00024]
[1779096995102,51.46,76951.52,2.0,0.0,0.0,0.00024]
[1779096997117,51.46,76971.74,2.0,0.0,0.0,0.00025]
[1779097002211,51.46,76971.01,2.0,0.0,0.0,0.00025]
[1779097008194,51.46,76970.23,2.0,0.0,0.0,0.00025]
[1779097013229,51.46,76964.29,2.0,0.0,0.0,0.00025]
[1779097019271,51.46,76957.04,2.0,0.0,0.0,0.00024]
[1779097024307,51.46,76954.77,2.0,0.0,0.0,0.00024]
[1779097031356,51.46,76957.46,2.0,0.0,0.0,0.00024]
[1779097033370,51.46,76944.35,2.0,0.0,0.0,0.00024]
[1779097039413,51.46,76939.55,2.0,0.0,0.0,0.00023]
[1779097044447,51.46,76941.84,2.0,0.0,0.0,0.00024]
[1779097046461,51.46,76953.82,2.0,0.0,0.0,0.00024]
[1779097051496,51.46,76951.7,2.0,0.0,0.0,0.00024]
[1779097056534,51.46,76950.43,2.0,0.0,0.0,0.00024]
[1779097060563,51.46,76939.03,2.0,0.0,0.0,0.00023]
[1779097065597,51.46,76940.92,2.0,0.0,0.0,0.00023]
[1779097070636,51.46,76942.91,2.0,0.0,0.0,0.00023]
[1779097076678,51.46,76943.62,2.0,0.0,0.0,0.00023]
[1779097082720,51.46,76944.0,2.0,0.0,0.0,0.00024]
[1779097087755,51.46,76949.63,2.0,0.0,0.0,0.00024]
[1779097092790,51.46,76953.12,2.0,0.0,0.0,0.00024]
[1779097098832,51.46,76953.07,2.0,0.0,0.0,0.00024]
[1779097105881,51.46,76952.06,2.0,0.0,0.0,0.00024]
[1779097109067,51.46,76950.41,2.0,0.0,0.0,0.00024]
[1779097110081,51.46,76950.11,2.0,0.0,0.0,0.00024]
[1779097115951,51.46,76950.05,2.0,0.0,0.0,0.00024]
[1779097120986,51.46,76950.99,2.0,0.0,0.0,0.00024]
[1779097126021,51.46,76959.66,2.0,0.0,0.0,0.00024]
[1779097131056,51.46,76959.2,2.0,0.0,0.0,0.00024]
[1779097136091,51.46,76959.19,2.0,0.0,0.0,0.00024]
[1779097141126,51.46,76958.67,2.0,0.0,0.0,0.00024]
[1779097146161,51.46,76958.98,2.0,0.0,0.0,0.00024]
[1779097151196,51.46,76959.45,2.0,0.0,0.0,0.00024]
[1779097156231,51.46,76959.27,2.0,0.0,0.0,0.00024]
[1779097161266,51.46,76959.41,2.0,0.0,0.0,0.00024]
[1779097166301,51.46,76954.35,2.0,0.0,0.0,0.00024]
[1779097171336,51.46,76953.31,2.0,0.0,0.0,0.00024]
[1779097176371,51.46,76951.7,2.0,0.0,0.0,0.00024]
[1779097181406,51.46,76946.04,2.0,0.0,0.0,0.00023]
[1779097187448,51.46,76946.66,2.0,0.0,0.0,0.00023]
[1779097192483,51.46,76941.43,2.0,0.0,0.0,0.00023]
[1779097197518,51.46,76953.71,2.0,0.0,0.0,0.00024]
[1779097202553,51.46,76953.84,2.0,0.0,0.0,0.00024]
[1779097209607,51.46,76952.27,2.0,0.0,0.0,0.00024]
[1779097215648,51.46,76951.76,2.0,0.0,0.0,0.00024]
[1779097220684,51.46,76952.23,2.0,0.0,0.0,0.00024]
[1779097225719,51.46,76952.1,2.0,0.0,0.0,0.00024]
[1779097230754,51.46,76947.04,2.0,0.0,0.0,0.00023]
[1779097235790,51.46,76944.1,2.0,0.0,0.0,0.00023]
[1779097240825,51.46,76943.62,2.0,0.0,0.0,0.00023]
[1779097245860,51.46,76943.83,2.0,0.0,0.0,0.00023]
[1779097250895,51.46,76943.58,2.0,0.0,0.0,0.00023]
[1779097255930,51.46,76941.08,2.0,0.0,0.0,0.00023]
[1779097260965,51.46,76935.46,2.0,0.0,0.0,0.00022]
[1779097266001,51.46,76936.5,2.0,0.0,0.0,0.00022]
[1779097272044,51.46,76936.26,2.0,0.0,0.0,0.00022]
[1779097277079,51.46,76932.6,2.0,0.0,0.0,0.00022]
[1779097282114,51.46,76933.27,2.0,0.0,0.0,0.00022]
[1779097287149,51.46,76931.77,2.0,0.0,0.0,0.00022]
[1779097292185,51.46,76929.21,2.0,0.0,0.0,0.00022]
[1779097297220,51.46,76929.81,2.0,0.0,0.0,0.00022]
[1779097302255,51.46,76931.89,2.0,0.0,0.0,0.00022]
[1779097307290,51.46,76935.2,2.0,0.0,0.0,0.00022]
[1779097312325,51.46,76941.94,2.0,0.0,0.0,0.00023]
[1779097317360,51.46,76941.76,2.0,0.0,0.0,0.00023]
[1779097322395,51.46,76942.22,2.0,0.0,0.0,0.00023]
[1779097327430,51.46,76935.27,2.0,0.0,0.0,0.00022]
[1779097332465,51.46,76935.85,2.0,0.0,0.0,0.00022]
[1779097337501,51.46,76936.28,2.0,0.0,0.0,0.00022]
[1779097342536,51.46,76938.37,2.0,0.0,0.0,0.00022]
[1779097347571,51.46,76935.72,2.0,0.0,0.0,0.00022]
[1779097352606,51.46,76936.3,2.0,0.0,0.0,0.00022]
[1779097357641,51.46,76931.82,2.0,0.0,0.0,0.00022]
[1779097362676,51.46,76930.6,2.0,0.0,0.0,0.00022]
[1779097367711,51.46,76930.86,2.0,0.0,0.0,0.00022]
[1779097372746,51.46,76920.35,2.0,0.0,0.0,0.00021]
[1779097377782,51.46,76911.88,2.0,0.0,0.0,0.00021]
[1779097382818,51.46,76904.96,2.0,0.0,0.0,0.00021]
[1779097387853,51.46,76906.39,2.0,0.0,0.0,0.00021]
[1779097392888,51.46,76906.23,2.0,0.0,0.0,0.00021]
[1779097399937,51.46,76906.15,2.0,0.0,0.0,0.00021]
[1779097413028,51.46,76906.83,2.0,0.0,0.0,0.0002]
[1779097419071,51.46,76907.69,2.0,0.0,0.0,0.0002]
[1779097424106,51.46,76910.53,2.0,0.0,0.0,0.00021]
[1779097429141,51.46,76919.07,2.0,0.0,0.0,0.00021]
[1779097436190,51.46,76919.37,2.0,0.0,0.0,0.00021]
[1779097442233,51.46,76919.42,2.0,0.0,0.0,0.00021]
[1779097447267,51.46,76919.32,2.0,0.0,0.0,0.00021]
[1779097452302,51.46,76919.18,2.0,0.0,0.0,0.00021]
[1779097457337,51.46,76918.98,2.0,0.0,0.0,0.00021]
[1779097462372,51.46,76919.26,2.0,0.0,0.0,0.00021]
[1779097467407,51.46,76919.59,2.0,0.0,0.0,0.00021]
[1779097472442,51.46,76919.6,2.0,0.0,0.0,0.00021]
[1779097475463,51.46,76906.78,2.0,0.0,0.0,0.0002]
[1779097480498,51.46,76907.03,2.0,0.0,0.0,0.0002]
[1779097485533,51.46,76907.1,2.0,0.0,0.0,0.0002]
[1779097490568,51.46,76906.11,2.0,0.0,0.0,0.0002]
[1779097495603,51.46,76908.94,2.0,0.0,0.0,0.0002]
[1779097500638,51.46,76910.61,2.0,0.0,0.0,0.0002]
[1779097505673,51.46,76915.12,2.0,0.0,0.0,0.00021]
[1779097510708,51.46,76914.79,2.0,0.0,0.0,0.00021]
[1779097515743,51.46,76916.1,2.0,0.0,0.0,0.00021]
[1779097520778,51.46,76907.09,2.0,0.0,0.0,0.0002]
[1779097526820,51.46,76901.8,2.0,0.0,0.0,0.0002]
[1779097531855,51.46,76901.51,2.0,0.0,0.0,0.0002]
[1779097536890,51.46,76901.11,2.0,0.0,0.0,0.0002]
[1779097541925,51.46,76895.49,2.0,0.0,0.0,0.0002]
[1779097546960,51.46,76898.58,2.0,0.0,0.0,0.0002]
[1779097551995,51.46,76898.26,2.0,0.0,0.0,0.0002]
[1779097557033,51.46,76898.51,2.0,0.0,0.0,0.0002]
[1779097562068,51.46,76898.63,2.0,0.0,0.0,0.0002]
[1779097566100,51.46,76914.78,2.0,0.0,0.0,0.0002]
[1779097568114,51.46,76928.8,2.0,0.0,0.0,0.00021]
[1779097574156,51.46,76928.83,2.0,0.0,0.0,0.00021]
[1779097579198,51.46,76937.3,2.0,0.0,0.0,0.00022]
[1779097584234,51.46,76942.65,2.0,0.0,0.0,0.00022]
[1779097591283,51.46,76939.93,2.0,0.0,0.0,0.00022]
[1779097596318,51.46,76940.15,2.0,0.0,0.0,0.00022]
[1779097601353,51.46,76940.19,2.0,0.0,0.0,0.00022]
[1779097606388,51.46,76939.39,2.0,0.0,0.0,0.00021]
[1779097613437,51.46,76938.36,2.0,0.0,0.0,0.00021]
[1779097619479,51.46,76938.35,2.0,0.0,0.0,0.00021]
[1779097624514,51.46,76940.69,2.0,0.0,0.0,0.00022]
[1779097629549,51.46,76939.89,2.0,0.0,0.0,0.00022]
[1779097634584,51.46,76938.65,2.0,0.0,0.0,0.00021]
[1779097639619,51.46,76939.43,2.0,0.0,0.0,0.00021]
[1779097644654,51.46,76940.3,2.0,0.0,0.0,0.00022]
[1779097650696,51.46,76940.4,2.0,0.0,0.0,0.00022]
[1779097655735,51.46,76940.64,2.0,0.0,0.0,0.00021]
[1779097661777,51.46,76940.18,2.0,0.0,0.0,0.00021]
[1779097666812,51.46,76940.25,2.0,0.0,0.0,0.00021]
[1779097671848,51.46,76941.01,2.0,0.0,0.0,0.00021]
[1779097676882,51.46,76941.51,2.0,0.0,0.0,0.00021]
[1779097681917,51.46,76941.31,2.0,0.0,0.0,0.00021]
[1779097686952,51.46,76943.98,2.0,0.0,0.0,0.00022]
[1779097691731,51.46,76947.69,2.0,0.0,0.0,0.00022]
[1779097701054,51.46,76948.21,2.0,0.0,0.0,0.00022]
[1779097707096,51.46,76948.28,2.0,0.0,0.0,0.00022]
[1779097711124,51.46,76937.74,2.0,0.0,0.0,0.00021]
[1779097716159,51.46,76930.15,2.0,0.0,0.0,0.00021]
[1779097721194,51.46,76927.71,2.0,0.0,0.0,0.00021]
[1779097727237,51.46,76927.83,2.0,0.0,0.0,0.00021]
[1779097732272,51.46,76929.4,2.0,0.0,0.0,0.00021]
[1779097738396,51.46,76929.5,2.0,0.0,0.0,0.00021]
[1779097745363,51.46,76929.64,2.0,0.0,0.0,0.00021]
[1779097750399,51.46,76940.34,2.0,0.0,0.0,0.00021]
[1779097755434,51.46,76947.47,2.0,0.0,0.0,0.00022]
[1779097760469,51.46,76947.85,2.0,0.0,0.0,0.00022]
[1779097765504,51.46,76947.5,2.0,0.0,0.0,0.00022]
[1779097770540,51.46,76947.57,2.0,0.0,0.0,0.00022]
[1779097776582,51.46,76946.56,2.0,0.0,0.0,0.00021]
[1779097780610,51.46,76933.57,2.0,0.0,0.0,0.00021]
[1779097785645,51.46,76933.3,2.0,0.0,0.0,0.00021]
[1779097791687,51.46,76932.35,2.0,0.0,0.0,0.00021]
[1779097796722,51.46,76923.07,2.0,0.0,0.0,0.0002]
[1779097801757,51.46,76923.81,2.0,0.0,0.0,0.0002]
[1779097805785,51.46,76935.17,2.0,0.0,0.0,0.00021]
[1779097810820,51.46,76942.2,2.0,0.0,0.0,0.00021]
[1779097815855,51.46,76944.37,2.0,0.0,0.0,0.00021]
[1779097821898,51.46,76944.37,2.0,0.0,0.0,0.00021]
[1779097824324,51.46,76944.37,2.0,0.0,0.0,0.00021]
[1779097825259,51.46,76944.37,2.0,0.0,0.0,0.00021]
[1779097831969,51.46,76946.23,2.0,0.0,0.0,0.00021]
[1779097839018,51.46,76945.89,2.0,0.0,0.0,0.00021]
[1779097844057,51.46,76945.92,2.0,0.0,0.0,0.00021]
[1779097849092,51.46,76945.62,2.0,0.0,0.0,0.00021]
[1779097854127,51.46,76944.06,2.0,0.0,0.0,0.00021]
[1779097859162,51.46,76938.72,2.0,0.0,0.0,0.00021]
[1779097864197,51.46,76939.56,2.0,0.0,0.0,0.00021]
[1779097869232,51.46,76937.17,2.0,0.0,0.0,0.00021]
[1779097875278,51.46,76936.96,2.0,0.0,0.0,0.00021]
[1779097882327,51.46,76934.97,2.0,0.0,0.0,0.00021]
[1779097887362,51.46,76933.09,2.0,0.0,0.0,0.0002]
[1779097892397,51.46,76932.69,2.0,0.0,0.0,0.0002]
[1779097897432,51.46,76932.76,2.0,0.0,0.0,0.0002]
[1779097902467,51.46,76932.9,2.0,0.0,0.0,0.0002]
[1779097908509,51.46,76933.01,2.0,0.0,0.0,0.0002]
[1779097914551,51.46,76933.01,2.0,0.0,0.0,0.0002]
[1779097915561,51.46,76921.73,2.0,0.0,0.0,0.0002]
[1779097919589,51.46,76910.38,2.0,0.0,0.0,0.00019]
[1779097924624,51.46,76900.75,2.0,0.0,0.0,0.00019]
[1779097929659,51.46,76900.95,2.0,0.0,0.0,0.00019]
[1779097934694,51.46,76905.16,2.0,0.0,0.0,0.00019]
[1779097939729,51.46,76905.11,2.0,0.0,0.0,0.00019]
[1779097945774,51.46,76904.3,2.0,0.0,0.0,0.00019]
[1779097950809,51.46,76893.55,2.0,0.0,0.0,0.00018]
[1779097955844,51.46,76890.22,2.0,0.0,0.0,0.00018]
[1779097960879,51.46,76890.75,2.0,0.0,0.0,0.00018]
[1779097971956,51.46,76892.15,2.0,0.0,0.0,0.00018]
[1779097977998,51.46,76892.09,2.0,0.0,0.0,0.00018]
[1779097983036,51.46,76890.48,2.0,0.0,0.0,0.00018]
[1779097988071,51.46,76890.49,2.0,0.0,0.0,0.00018]
[1779097993108,51.46,76890.44,2.0,0.0,0.0,0.00018]
[1779097998143,51.46,76882.02,2.0,0.0,0.0,0.00018]
[1779098003178,51.46,76886.67,2.0,0.0,0.0,0.00018]
[1779098008213,51.46,76883.86,2.0,0.0,0.0,0.00018]
[1779098013249,51.46,76886.74,2.0,0.0,0.0,0.00018]
[1779098019290,51.46,76886.42,2.0,0.0,0.0,0.00018]
[1779098024325,51.46,76885.22,2.0,0.0,0.0,0.00018]
[1779098029360,51.46,76876.95,2.0,0.0,0.0,0.00017]
[1779098036409,51.46,76877.17,2.0,0.0,0.0,0.00017]
[1779098042451,51.46,76877.2,2.0,0.0,0.0,0.00017]
[1779098047486,51.46,76879.18,2.0,0.0,0.0,0.00017]
[1779098053528,51.46,76879.22,2.0,0.0,0.0,0.00017]
[1779098058563,51.46,76873.49,2.0,0.0,0.0,0.00017]
[1779098063598,51.46,76869.71,2.0,0.0,0.0,0.00017]
[1779098068633,51.46,76874.95,2.0,0.0,0.0,0.00017]
[1779098077696,51.46,76874.85,2.0,0.0,0.0,0.00017]
[1779098082731,51.46,76874.48,2.0,0.0,0.0,0.00017]
[1779098089780,51.46,76874.51,2.0,0.0,0.0,0.00017]
[1779098094815,51.46,76875.12,2.0,0.0,0.0,0.00017]
[1779098101864,51.46,76876.71,2.0,0.0,0.0,0.00017]
[1779098107906,51.46,76877.23,2.0,0.0,0.0,0.00017]
[1779098115963,51.46,76877.91,2.0,0.0,0.0,0.00017]
[1779098120998,51.46,76880.65,2.0,0.0,0.0,0.00017]
[1779098127040,51.46,76880.65,2.0,0.0,0.0,0.00017]
[1779098132075,51.46,76880.8,2.0,0.0,0.0,0.00017]
[1779098137110,51.46,76881.35,2.0,0.0,0.0,0.00017]
[1779098143153,51.46,76881.19,2.0,0.0,0.0,0.00017]
[1779098148187,51.46,76883.98,2.0,0.0,0.0,0.00017]
[1779098153222,51.46,76885.11,2.0,0.0,0.0,0.00017]
[1779098158259,51.46,76885.1,2.0,0.0,0.0,0.00017]
[1779098163294,51.46,76885.69,2.0,0.0,0.0,0.00017]
[1779098168329,51.46,76884.99,2.0,0.0,0.0,0.00017]
[1779098174371,51.46,76884.99,2.0,0.0,0.0,0.00017]
[1779098179407,51.46,76898.24,2.0,0.0,0.0,0.00018]
[1779098184441,51.46,76898.19,2.0,0.0,0.0,0.00018]
[1779098189476,51.46,76898.21,2.0,0.0,0.0,0.00018]
[1779098198562,51.46,76898.25,2.0,0.0,0.0,0.00018]
[1779098205611,51.46,76897.78,2.0,0.0,0.0,0.00018]
[1779098210646,51.46,76898.52,2.0,0.0,0.0,0.00018]
[1779098215681,51.46,76896.9,2.0,0.0,0.0,0.00018]
[1779098220716,51.46,76896.99,2.0,0.0,0.0,0.00018]
[1779098225751,51.46,76896.95,2.0,0.0,0.0,0.00018]
[1779098231794,51.46,76896.95,2.0,0.0,0.0,0.00018]
[1779098236829,51.46,76891.04,2.0,0.0,0.0,0.00018]
[1779098241864,51.46,76890.16,2.0,0.0,0.0,0.00017]
[1779098246903,51.46,76885.78,2.0,0.0,0.0,0.00017]
[1779098252946,51.46,76886.18,2.0,0.0,0.0,0.00017]
[1779098263017,51.46,76886.49,2.0,0.0,0.0,0.00017]
[1779098269059,51.46,76886.39,2.0,0.0,0.0,0.00017]
[1779098274094,51.46,76886.48,2.0,0.0,0.0,0.00017]
[1779098281143,51.46,76886.48,2.0,0.0,0.0,0.00017]
[1779098286178,51.46,76886.46,2.0,0.0,0.0,0.00017]
[1779098291213,51.46,76887.16,2.0,0.0,0.0,0.00017]
[1779098296248,51.46,76891.92,2.0,0.0,0.0,0.00017]
[1779098301283,51.46,76892.54,2.0,0.0,0.0,0.00017]
[1779098306318,51.46,76892.47,2.0,0.0,0.0,0.00017]
[1779098311353,51.46,76893.05,2.0,0.0,0.0,0.00017]
[1779098316388,51.46,76892.96,2.0,0.0,0.0,0.00017]
[1779098322430,51.46,76892.92,2.0,0.0,0.0,0.00017]
[1779098327466,51.46,76894.17,2.0,0.0,0.0,0.00017]
[1779098331063,51.46,76894.14,2.0,0.0,0.0,0.00017]
[1779098331289,51.46,76894.14,2.0,0.0,0.0,0.00017]
[1779098338543,51.46,76893.97,2.0,0.0,0.0,0.00017]
[1779098343578,51.46,76893.92,2.0,0.0,0.0,0.00017]
[1779098348613,51.46,76891.83,2.0,0.0,0.0,0.00017]
[1779098354655,51.46,76891.67,2.0,0.0,0.0,0.00017]
[1779098360697,51.46,76892.06,2.0,0.0,0.0,0.00017]
[1779098365732,51.46,76891.97,2.0,0.0,0.0,0.00017]
[1779098370767,51.46,76891.97,2.0,0.0,0.0,0.00017]
[1779098375808,51.46,76891.93,2.0,0.0,0.0,0.00017]
[1779098380843,51.46,76891.88,2.0,0.0,0.0,0.00017]
[1779098385878,51.46,76892.26,2.0,0.0,0.0,0.00017]
[1779098390913,51.46,76892.49,2.0,0.0,0.0,0.00017]
[1779098395948,51.46,76892.47,2.0,0.0,0.0,0.00017]
[1779098400983,51.46,76892.22,2.0,0.0,0.0,0.00017]
[1779098402997,51.46,76908.86,2.0,0.0,0.0,0.00018]
[1779098408032,51.46,76905.23,2.0,0.0,0.0,0.00018]
[1779098413067,51.46,76894.65,2.0,0.0,0.0,0.00017]
[1779098418102,51.46,76903.87,2.0,0.0,0.0,0.00018]
[1779098423137,51.46,76904.05,2.0,0.0,0.0,0.00018]
[1779098429179,51.46,76904.09,2.0,0.0,0.0,0.00018]
[1779098434214,51.46,76902.87,2.0,0.0,0.0,0.00017]
[1779098440256,51.46,76893.39,2.0,0.0,0.0,0.00017]
[1779098445291,51.46,76893.33,2.0,0.0,0.0,0.00017]
[1779098451333,51.46,76893.49,2.0,0.0,0.0,0.00017]
[1779098456368,51.46,76893.67,2.0,0.0,0.0,0.00017]
[1779098461403,51.46,76892.37,2.0,0.0,0.0,0.00017]
[1779098466438,51.46,76893.61,2.0,0.0,0.0,0.00017]
[1779098478522,51.46,76898.34,2.0,0.0,0.0,0.00017]
[1779098483557,51.46,76901.38,2.0,0.0,0.0,0.00017]
[1779098488592,51.46,76894.34,2.0,0.0,0.0,0.00017]
[1779098493627,51.46,76894.17,2.0,0.0,0.0,0.00017]
[1779098498662,51.46,76894.97,2.0,0.0,0.0,0.00017]
[1779098504704,51.46,76895.3,2.0,0.0,0.0,0.00017]
[1779098509739,51.46,76895.07,2.0,0.0,0.0,0.00017]
[1779098514774,51.46,76893.63,2.0,0.0,0.0,0.00017]
[1779098517490,51.46,76893.73,2.0,0.0,0.0,0.00017]
[1779098522830,51.46,76895.4,2.0,0.0,0.0,0.00017]
[1779098527865,51.46,76897.82,2.0,0.0,0.0,0.00017]
[1779098532900,51.46,76897.09,2.0,0.0,0.0,0.00017]
[1779098537936,51.46,76892.18,2.0,0.0,0.0,0.00017]
[1779098543978,51.46,76888.88,2.0,0.0,0.0,0.00017]
[1779098549013,51.46,76886.77,2.0,0.0,0.0,0.00017]
[1779098552034,51.46,76879.14,2.0,0.0,0.0,0.00016]
[1779098557069,51.46,76875.48,2.0,0.0,0.0,0.00016]
[1779098562104,51.46,76877.56,2.0,0.0,0.0,0.00016]
[1779098563596,51.46,76877.56,2.0,0.0,0.0,0.00016]
[1779098569153,51.46,76880.01,2.0,0.0,0.0,0.00016]
[1779098576202,51.46,76880.93,2.0,0.0,0.0,0.00016]
[1779098581238,51.46,76885.16,2.0,0.0,0.0,0.00016]
[1779098587279,51.46,76885.48,2.0,0.0,0.0,0.00016]
[1779098592314,51.46,76885.12,2.0,0.0,0.0,0.00016]
[1779098597349,51.46,76885.08,2.0,0.0,0.0,0.00016]
[1779098603391,51.46,76883.94,2.0,0.0,0.0,0.00016]
[1779098608426,51.46,76883.73,2.0,0.0,0.0,0.00016]
[1779098613461,51.46,76883.56,2.0,0.0,0.0,0.00016]
[1779098618496,51.46,76883.43,2.0,0.0,0.0,0.00016]
[1779098624538,51.46,76883.2,2.0,0.0,0.0,0.00016]
[1779098630580,51.46,76876.54,2.0,0.0,0.0,0.00016]
[1779098636622,51.46,76876.24,2.0,0.0,0.0,0.00016]
[1779098641657,51.46,76876.26,2.0,0.0,0.0,0.00016]
[1779098646692,51.46,76876.22,2.0,0.0,0.0,0.00016]
[1779098653741,51.46,76876.49,2.0,0.0,0.0,0.00016]
[1779098658776,51.46,76876.45,2.0,0.0,0.0,0.00016]
[1779098663811,51.46,76876.57,2.0,0.0,0.0,0.00016]
[1779098669853,51.46,76876.65,2.0,0.0,0.0,0.00016]
[1779098671868,51.46,76862.69,2.0,0.0,0.0,0.00015]
[1779098676903,51.46,76856.28,2.0,0.0,0.0,0.00015]
[1779098678917,51.46,76841.04,2.0,0.0,0.0,0.00014]
[1779098683953,51.46,76825.88,2.0,0.0,0.0,0.00014]
[1779098688988,51.46,76821.03,2.0,0.0,0.0,0.00014]
[1779098694023,51.46,76817.22,2.0,0.0,0.0,0.00014]
[1779098699058,51.46,76829.17,2.0,0.0,0.0,0.00014]
[1779098704093,51.46,76817.09,2.0,0.0,0.0,0.00014]
[1779098705417,51.46,76809.69,2.0,0.0,0.0,0.00013]
[1779098707131,51.46,76785.44,2.0,0.0,0.0,0.00013]
[1779098708138,51.46,76773.66,2.0,0.0,0.0,0.00012]
[1779098712168,51.46,76759.89,2.0,0.0,0.0,0.00012]
[1779098717203,51.46,76758.58,2.0,0.0,0.0,0.00012]
[1779098719218,51.46,76745.02,2.0,0.0,0.0,0.00011]
[1779098724254,51.46,76758.02,2.0,0.0,0.0,0.00012]
[1779098727275,51.46,76769.56,2.0,0.0,0.0,0.00012]
[1779098732310,51.46,76770.44,2.0,0.0,0.0,0.00012]
[1779098737345,51.46,76777.42,2.0,0.0,0.0,0.00012]
[1779098742380,51.46,76790.35,2.0,0.0,0.0,0.00013]
[1779098747415,51.46,76792.69,2.0,0.0,0.0,0.00013]
[1779098752451,51.46,76797.61,2.0,0.0,0.0,0.00013]
[1779098755472,51.46,76812.33,2.0,0.0,0.0,0.00013]
[1779098760507,51.46,76815.18,2.0,0.0,0.0,0.00013]
[1779098765544,51.46,76824.89,2.0,0.0,0.0,0.00014]
[1779098770578,51.46,76830.69,2.0,0.0,0.0,0.00014]
[1779098775613,51.46,76839.53,2.0,0.0,0.0,0.00014]
[1779098779786,51.46,76833.4,2.0,0.0,0.0,0.00014]
[1779098785684,51.46,76824.62,2.0,0.0,0.0,0.00014]
[1779098790719,51.46,76824.51,2.0,0.0,0.0,0.00014]
[1779098793741,51.46,76812.48,2.0,0.0,0.0,0.00013]
[1779098798776,51.46,76804.55,2.0,0.0,0.0,0.00013]
[1779098803812,51.46,76803.97,2.0,0.0,0.0,0.00013]
[1779098808846,51.46,76809.03,2.0,0.0,0.0,0.00013]
[1779098813881,51.46,76805.21,2.0,0.0,0.0,0.00013]
[1779098818916,51.46,76805.14,2.0,0.0,0.0,0.00013]
[1779098824958,51.46,76803.32,2.0,0.0,0.0,0.00013]
[1779098828986,51.46,76791.87,2.0,0.0,0.0,0.00013]
[1779098834021,51.46,76791.6,2.0,0.0,0.0,0.00013]
[1779098839057,51.46,76792.99,2.0,0.0,0.0,0.00013]
[1779098844092,51.46,76784.46,2.0,0.0,0.0,0.00012]
[1779098850137,51.46,76784.49,2.0,0.0,0.0,0.00012]
[1779098855172,51.46,76781.22,2.0,0.0,0.0,0.00012]
[1779098860208,51.46,76782.78,2.0,0.0,0.0,0.00012]
[1779098865243,51.46,76785.98,2.0,0.0,0.0,0.00012]
[1779098870279,51.46,76788.69,2.0,0.0,0.0,0.00012]
[1779098875314,51.46,76777.36,2.0,0.0,0.0,0.00012]
[1779098878335,51.46,76765.88,2.0,0.0,0.0,0.00012]
[1779098883390,51.46,76776.9,2.0,0.0,0.0,0.00012]
[1779098884384,51.46,76791.47,2.0,0.0,0.0,0.00012]
[1779098889435,51.46,76796.66,2.0,0.0,0.0,0.00013]
[1779098895477,51.46,76796.64,2.0,0.0,0.0,0.00013]
[1779098900512,51.46,76795.71,2.0,0.0,0.0,0.00013]
[1779098905547,51.46,76797.79,2.0,0.0,0.0,0.00013]
[1779098910582,51.46,76808.72,2.0,0.0,0.0,0.00013]
[1779098915617,51.46,76818.06,2.0,0.0,0.0,0.00013]
[1779098920653,51.46,76818.74,2.0,0.0,0.0,0.00013]
[1779098925688,51.46,76819.01,2.0,0.0,0.0,0.00013]
[1779098931730,51.46,76819.95,2.0,0.0,0.0,0.00013]
[1779098936765,51.46,76797.71,2.0,0.0,0.0,0.00012]
[1779098942071,51.46,76792.05,2.0,0.0,0.0,0.00012]
[1779098943077,51.46,76792.54,2.0,0.0,0.0,0.00012]
[1779098948849,51.46,76801.4,2.0,0.0,0.0,0.00013]
[1779098953884,51.46,76803.74,2.0,0.0,0.0,0.00013]
[1779098958919,51.46,76797.02,2.0,0.0,0.0,0.00012]
[1779098963954,51.46,76801.47,2.0,0.0,0.0,0.00013]
[1779098968989,51.46,76800.38,2.0,0.0,0.0,0.00013]
[1779098974024,51.46,76801.28,2.0,0.0,0.0,0.00012]
[1779098979059,51.46,76806.56,2.0,0.0,0.0,0.00013]
[1779098984094,51.46,76805.04,2.0,0.0,0.0,0.00013]
[1779098989129,51.46,76795.98,2.0,0.0,0.0,0.00012]
[1779098994164,51.46,76798.61,2.0,0.0,0.0,0.00012]
[1779098999199,51.46,76802.19,2.0,0.0,0.0,0.00013]
[1779099004234,51.46,76802.55,2.0,0.0,0.0,0.00013]
[1779099009270,51.46,76801.36,2.0,0.0,0.0,0.00012]
[1779099014307,51.46,76804.19,2.0,0.0,0.0,0.00013]
[1779099019342,51.46,76806.74,2.0,0.0,0.0,0.00013]
[1779099024377,51.46,76807.38,2.0,0.0,0.0,0.00013]
[1779099029414,51.46,76808.84,2.0,0.0,0.0,0.00013]
[1779099035456,51.46,76802.17,2.0,0.0,0.0,0.00012]
[1779099040491,51.46,76797.2,2.0,0.0,0.0,0.00012]
[1779099045526,51.46,76798.14,2.0,0.0,0.0,0.00012]
[1779099050561,51.46,76793.48,2.0,0.0,0.0,0.00012]
[1779099055596,51.46,76796.14,2.0,0.0,0.0,0.00012]
[1779099060631,51.46,76793.5,2.0,0.0,0.0,0.00012]
[1779099065666,51.46,76796.27,2.0,0.0,0.0,0.00012]
[1779099070701,51.46,76794.27,2.0,0.0,0.0,0.00012]
[1779099075736,51.46,76794.54,2.0,0.0,0.0,0.00012]
[1779099080771,51.46,76794.34,2.0,0.0,0.0,0.00012]
[1779099086814,51.46,76797.19,2.0,0.0,0.0,0.00012]
[1779099091849,51.46,76797.08,2.0,0.0,0.0,0.00012]
[1779099096884,51.46,76797.22,2.0,0.0,0.0,0.00012]
[1779099101919,51.46,76803.26,2.0,0.0,0.0,0.00012]
[1779099106954,51.46,76802.26,2.0,0.0,0.0,0.00012]
[1779099111989,51.46,76796.75,2.0,0.0,0.0,0.00012]
[1779099117026,51.46,76796.51,2.0,0.0,0.0,0.00012]
[1779099122061,51.46,76796.54,2.0,0.0,0.0,0.00012]
[1779099127096,51.46,76795.21,2.0,0.0,0.0,0.00012]
[1779099132132,51.46,76795.39,2.0,0.0,0.0,0.00012]
[1779099137167,51.46,76795.4,2.0,0.0,0.0,0.00012]
[1779099140191,51.46,76784.29,2.0,0.0,0.0,0.00012]
[1779099145226,51.46,76785.31,2.0,0.0,0.0,0.00012]
[1779099150261,51.46,76783.64,2.0,0.0,0.0,0.00012]
[1779099155296,51.46,76783.6,2.0,0.0,0.0,0.00012]
[1779099160468,51.46,76782.31,2.0,0.0,0.0,0.00012]
[1779099161553,51.46,76758.33,2.0,0.0,0.0,0.00011]
[1779099166373,51.46,76746.16,2.0,0.0,0.0,0.00011]
[1779099171408,51.46,76746.97,2.0,0.0,0.0,0.00011]
[1779099176443,51.46,76745.21,2.0,0.0,0.0,0.00011]
[1779099181478,51.46,76745.96,2.0,0.0,0.0,0.00011]
[1779099186513,51.46,76747.07,2.0,0.0,0.0,0.00011]
[1779099191548,51.46,76744.61,2.0,0.0,0.0,0.00011]
[1779099196583,51.46,76738.17,2.0,0.0,0.0,0.0001]
[1779099201618,51.46,76738.52,2.0,0.0,0.0,0.0001]
[1779099206653,51.46,76745.57,2.0,0.0,0.0,0.00011]
[1779099211689,51.46,76746.35,2.0,0.0,0.0,0.0001]
[1779099217730,51.46,76748.72,2.0,0.0,0.0,0.00011]
[1779099222765,51.46,76755.47,2.0,0.0,0.0,0.00011]
[1779099227800,51.46,76757.05,2.0,0.0,0.0,0.00011]
[1779099232835,51.46,76756.75,2.0,0.0,0.0,0.00011]
[1779099237870,51.46,76759.41,2.0,0.0,0.0,0.00011]
[1779099242905,51.46,76760.01,2.0,0.0,0.0,0.00011]
[1779099247940,51.46,76760.68,2.0,0.0,0.0,0.00011]
[1779099252975,51.46,76753.88,2.0,0.0,0.0,0.00011]
[1779099254989,51.46,76740.68,2.0,0.0,0.0,0.0001]
[1779099260025,51.46,76740.99,2.0,0.0,0.0,0.0001]
[1779099265063,51.46,76740.43,2.0,0.0,0.0,0.0001]
[1779099270098,51.46,76738.56,2.0,0.0,0.0,0.0001]
[1779099275133,51.46,76737.01,2.0,0.0,0.0,0.0001]
[1779099280168,51.46,76737.48,2.0,0.0,0.0,0.0001]
[1779099285203,51.46,76737.46,2.0,0.0,0.0,0.0001]
[1779099290238,51.46,76741.23,2.0,0.0,0.0,0.0001]
[1779099295274,51.46,76746.77,2.0,0.0,0.0,0.0001]
[1779099300309,51.46,76741.61,2.0,0.0,0.0,0.0001]
[1779099305344,51.46,76731.09,2.0,0.0,0.0,0.0001]
[1779099310379,51.46,76725.29,2.0,0.0,0.0,0.0001]
[1779099315416,51.46,76724.29,2.0,0.0,0.0,0.0001]
[1779099320450,51.46,76721.27,2.0,0.0,0.0,0.0001]
[1779099325485,51.46,76722.68,2.0,0.0,0.0,0.0001]
[1779099331527,51.46,76723.38,2.0,0.0,0.0,0.0001]
[1779099336562,51.46,76724.2,2.0,0.0,0.0,0.0001]
[1779099341597,51.46,76721.15,2.0,0.0,0.0,0.0001]
[1779099346632,51.46,76720.81,2.0,0.0,0.0,0.0001]
[1779099351667,51.46,76720.77,2.0,0.0,0.0,0.0001]
[1779099356702,51.46,76721.27,2.0,0.0,0.0,0.0001]
[1779099361737,51.46,76721.41,2.0,0.0,0.0,0.0001]
[1779099366772,51.46,76721.31,2.0,0.0,0.0,0.0001]
[1779099371807,51.46,76721.38,2.0,0.0,0.0,0.0001]
[1779099376842,51.46,76721.85,2.0,0.0,0.0,0.0001]
[1779099382884,51.46,76721.54,2.0,0.0,0.0,0.0001]
[1779099387919,51.46,76721.66,2.0,0.0,0.0,0.0001]
[1779099392954,51.46,76721.59,2.0,0.0,0.0,0.0001]
[1779099397989,51.46,76723.84,2.0,0.0,0.0,0.0001]
[1779099403025,51.46,76723.6,2.0,0.0,0.0,0.0001]
[1779099408060,51.46,76726.59,2.0,0.0,0.0,0.0001]
[1779099413095,51.46,76724.48,2.0,0.0,0.0,0.0001]
[1779099418130,51.46,76725.33,2.0,0.0,0.0,0.0001]
[1779099423166,51.46,76723.82,2.0,0.0,0.0,0.0001]
[1779099424475,51.46,76723.82,2.0,0.0,0.0,0.0001]
[1779099425504,51.46,76723.82,2.0,0.0,0.0,0.0001]
[1779099430217,51.46,76740.56,2.0,0.0,0.0,0.0001]
[1779099435252,51.46,76731.17,2.0,0.0,0.0,0.0001]
[1779099440287,51.46,76732.56,2.0,0.0,0.0,0.0001]
[1779099445322,51.46,76732.77,2.0,0.0,0.0,0.0001]
[1779099450357,51.46,76732.34,2.0,0.0,0.0,0.0001]
[1779099455393,51.46,76731.94,2.0,0.0,0.0,0.0001]
[1779099460428,51.46,76730.3,2.0,0.0,0.0,0.0001]
[1779099465463,51.46,76730.46,2.0,0.0,0.0,0.0001]
[1779099470498,51.46,76723.43,2.0,0.0,0.0,0.0001]
[1779099475536,51.46,76711.9,2.0,0.0,0.0,9e-05]
[1779099480568,51.46,76700.75,2.0,0.0,0.0,9e-05]
[1779099485603,51.46,76708.28,2.0,0.0,0.0,9e-05]
[1779099490638,51.46,76711.33,2.0,0.0,0.0,9e-05]
[1779099495673,51.46,76711.24,2.0,0.0,0.0,9e-05]
[1779099500711,51.46,76717.15,2.0,0.0,0.0,9e-05]
[1779099505746,51.46,76718.67,2.0,0.0,0.0,9e-05]
[1779099510781,51.46,76719.0,2.0,0.0,0.0,9e-05]
[1779099515816,51.46,76718.78,2.0,0.0,0.0,9e-05]
[1779099520853,51.46,76728.75,2.0,0.0,0.0,0.0001]
[1779099527902,51.46,76728.18,2.0,0.0,0.0,0.0001]
[1779099529916,51.46,76716.94,2.0,0.0,0.0,9e-05]
[1779099534951,51.46,76717.0,2.0,0.0,0.0,9e-05]
[1779099539986,51.46,76716.72,2.0,0.0,0.0,9e-05]
[1779099545021,51.46,76718.0,2.0,0.0,0.0,9e-05]
[1779099550056,51.46,76719.93,2.0,0.0,0.0,9e-05]
[1779099553068,51.46,76719.74,2.0,0.0,0.0,9e-05]
[1779099553646,51.46,76719.85,2.0,0.0,0.0,9e-05]
[1779099567177,51.46,76719.85,2.0,0.0,0.0,9e-05]
[1779099572212,51.46,76719.98,2.0,0.0,0.0,9e-05]
[1779099577247,51.46,76721.67,2.0,0.0,0.0,9e-05]
[1779099582282,51.46,76721.73,2.0,0.0,0.0,9e-05]
[1779099587317,51.46,76720.04,2.0,0.0,0.0,9e-05]
[1779099592352,51.46,76720.89,2.0,0.0,0.0,9e-05]
[1779099598394,51.46,76720.4,2.0,0.0,0.0,9e-05]
[1779099603429,51.46,76720.32,2.0,0.0,0.0,9e-05]
[1779099608464,51.46,76725.87,2.0,0.0,0.0,9e-05]
[1779099613505,51.46,76716.78,2.0,0.0,0.0,9e-05]
[1779099618541,51.46,76712.16,2.0,0.0,0.0,9e-05]
[1779099624583,51.46,76711.71,2.0,0.0,0.0,9e-05]
[1779099629618,51.46,76713.04,2.0,0.0,0.0,9e-05]
[1779099634653,51.46,76717.61,2.0,0.0,0.0,9e-05]
[1779099639690,51.46,76719.51,2.0,0.0,0.0,9e-05]
[1779099644726,51.46,76724.04,2.0,0.0,0.0,9e-05]
[1779099649764,51.46,76725.34,2.0,0.0,0.0,9e-05]
[1779099654798,51.46,76726.73,2.0,0.0,0.0,9e-05]
[1779099659833,51.46,76728.09,2.0,0.0,0.0,9e-05]
[1779099664868,51.46,76728.4,2.0,0.0,0.0,9e-05]
[1779099669903,51.46,76726.73,2.0,0.0,0.0,9e-05]
[1779099674945,51.46,76729.09,2.0,0.0,0.0,9e-05]
[1779099675947,51.46,76716.17,2.0,0.0,0.0,9e-05]
[1779099680982,51.46,76708.7,2.0,0.0,0.0,9e-05]
[1779099687025,51.46,76708.45,2.0,0.0,0.0,9e-05]
[1779099692060,51.46,76707.11,2.0,0.0,0.0,9e-05]
[1779099697097,51.46,76713.43,2.0,0.0,0.0,9e-05]
[1779099702132,51.46,76712.94,2.0,0.0,0.0,9e-05]
[1779099707167,51.46,76711.51,2.0,0.0,0.0,9e-05]
[1779099711195,51.46,76699.16,2.0,0.0,0.0,9e-05]
[1779099714216,51.46,76686.7,2.0,0.0,0.0,8e-05]
[1779099719251,51.46,76688.01,2.0,0.0,0.0,8e-05]
[1779099724286,51.46,76686.36,2.0,0.0,0.0,8e-05]
[1779099729327,51.46,76679.1,2.0,0.0,0.0,8e-05]
[1779099734362,51.46,76681.09,2.0,0.0,0.0,8e-05]
[1779099739397,51.46,76680.32,2.0,0.0,0.0,8e-05]
[1779099744432,51.46,76674.73,2.0,0.0,0.0,8e-05]
[1779099749467,51.46,76678.42,2.0,0.0,0.0,8e-05]
[1779099754502,51.46,76680.86,2.0,0.0,0.0,8e-05]
[1779099759537,51.46,76673.91,2.0,0.0,0.0,8e-05]
[1779099766586,51.46,76675.41,2.0,0.0,0.0,8e-05]
[1779099771621,51.46,76687.87,2.0,0.0,0.0,8e-05]
[1779099778670,51.46,76689.13,2.0,0.0,0.0,8e-05]
[1779099783705,51.46,76691.6,2.0,0.0,0.0,8e-05]
[1779099788740,51.46,76693.82,2.0,0.0,0.0,8e-05]
[1779099792768,51.46,76705.63,2.0,0.0,0.0,9e-05]
[1779099797803,51.46,76708.14,2.0,0.0,0.0,9e-05]
[1779099802838,51.46,76710.39,2.0,0.0,0.0,9e-05]
[1779099807873,51.46,76710.82,2.0,0.0,0.0,9e-05]
[1779099813915,51.46,76710.85,2.0,0.0,0.0,9e-05]
[1779099818950,51.46,76721.78,2.0,0.0,0.0,9e-05]
[1779099824992,51.46,76730.22,2.0,0.0,0.0,9e-05]
[1779099830029,51.46,76740.07,2.0,0.0,0.0,9e-05]
[1779099836072,51.46,76747.04,2.0,0.0,0.0,0.0001]
[1779099841114,51.46,76745.74,2.0,0.0,0.0,0.0001]
[1779099845141,51.46,76728.76,2.0,0.0,0.0,9e-05]
[1779099850176,51.46,76727.34,2.0,0.0,0.0,9e-05]
[1779099855211,51.46,76726.46,2.0,0.0,0.0,9e-05]
[1779099860246,51.46,76726.46,2.0,0.0,0.0,9e-05]
[1779099865281,51.46,76729.65,2.0,0.0,0.0,9e-05]
[1779099870316,51.46,76730.27,2.0,0.0,0.0,9e-05]
[1779099875352,51.46,76729.89,2.0,0.0,0.0,9e-05]
[1779099880387,51.46,76730.08,2.0,0.0,0.0,9e-05]
[1779099885422,51.46,76729.57,2.0,0.0,0.0,9e-05]
[1779099890457,51.46,76726.96,2.0,0.0,0.0,9e-05]
[1779099895492,51.46,76721.98,2.0,0.0,0.0,9e-05]
[1779099900527,51.46,76721.87,2.0,0.0,0.0,9e-05]
[1779099905562,51.46,76723.36,2.0,0.0,0.0,9e-05]
[1779099910597,51.46,76724.53,2.0,0.0,0.0,9e-05]
[1779099916639,51.46,76729.82,2.0,0.0,0.0,9e-05]
[1779099921677,51.46,76735.4,2.0,0.0,0.0,9e-05]
[1779099926712,51.46,76735.99,2.0,0.0,0.0,9e-05]
[1779099931747,51.46,76734.65,2.0,0.0,0.0,9e-05]
[1779099936783,51.46,76734.25,2.0,0.0,0.0,9e-05]
[1779099941818,51.46,76740.81,2.0,0.0,0.0,9e-05]
[1779099946853,51.46,76748.49,2.0,0.0,0.0,9e-05]
[1779099951888,51.46,76750.78,2.0,0.0,0.0,9e-05]
[1779099956923,51.46,76749.58,2.0,0.0,0.0,9e-05]
[1779099961958,51.46,76748.6,2.0,0.0,0.0,9e-05]
[1779099966993,51.46,76749.32,2.0,0.0,0.0,9e-05]
[1779099972028,51.46,76750.13,2.0,0.0,0.0,9e-05]
[1779099977063,51.46,76753.55,2.0,0.0,0.0,0.0001]
[1779099981225,51.46,76747.64,2.0,0.0,0.0,9e-05]
[1779099987134,51.46,76750.05,2.0,0.0,0.0,9e-05]
[1779099992169,51.46,76751.02,2.0,0.0,0.0,9e-05]
[1779099997204,51.46,76751.65,2.0,0.0,0.0,9e-05]
[1779100000131,51.46,76755.53,2.0,0.0,0.0,9e-05]
[1779100005260,51.46,76764.93,2.0,0.0,0.0,0.0001]
[1779100009288,51.46,76777.26,2.0,0.0,0.0,0.0001]
[1779100014323,51.46,76783.63,2.0,0.0,0.0,0.0001]
[1779100019358,51.46,76785.78,2.0,0.0,0.0,0.0001]
[1779100023386,51.46,76767.38,2.0,0.0,0.0,0.0001]
[1779100028421,51.46,76753.26,2.0,0.0,0.0,9e-05]
[1779100033456,51.46,76753.7,2.0,0.0,0.0,9e-05]
[1779100038491,51.46,76755.68,2.0,0.0,0.0,9e-05]
[1779100043527,51.46,76756.24,2.0,0.0,0.0,9e-05]
[1779100049569,51.46,76756.48,2.0,0.0,0.0,9e-05]
[1779100054604,51.46,76756.05,2.0,0.0,0.0,9e-05]
[1779100059639,51.46,76755.42,2.0,0.0,0.0,9e-05]
[1779100064674,51.46,76757.03,2.0,0.0,0.0,9e-05]
[1779100069710,51.46,76760.41,2.0,0.0,0.0,9e-05]
[1779100075753,51.46,76761.64,2.0,0.0,0.0,0.0001]
[1779100080789,51.46,76762.21,2.0,0.0,0.0,0.0001]
[1779100085824,51.46,76761.74,2.0,0.0,0.0,0.0001]
[1779100090859,51.46,76765.1,2.0,0.0,0.0,0.0001]
[1779100095894,51.46,76764.51,2.0,0.0,0.0,0.0001]
[1779100100930,51.46,76764.92,2.0,0.0,0.0,0.0001]
[1779100105965,51.46,76765.33,2.0,0.0,0.0,0.0001]
[1779100111000,51.46,76763.71,2.0,0.0,0.0,9e-05]
[1779100117049,51.46,76763.46,2.0,0.0,0.0,9e-05]
[1779100122084,51.46,76766.42,2.0,0.0,0.0,0.0001]
[1779100128126,51.46,76765.93,2.0,0.0,0.0,0.0001]
[1779100134168,51.46,76763.29,2.0,0.0,0.0,9e-05]
[1779100139205,51.46,76763.6,2.0,0.0,0.0,9e-05]
[1779100144238,51.46,76764.98,2.0,0.0,0.0,0.0001]
[1779100149273,51.46,76765.59,2.0,0.0,0.0,0.0001]
[1779100154308,51.46,76767.89,2.0,0.0,0.0,0.0001]
[1779100159343,51.46,76770.87,2.0,0.0,0.0,0.0001]
[1779100164065,51.46,76771.05,2.0,0.0,0.0,0.0001]
[1779100164237,51.46,76771.05,2.0,0.0,0.0,0.0001]
[1779100170420,51.46,76768.1,2.0,0.0,0.0,0.0001]
[1779100176462,51.46,76770.44,2.0,0.0,0.0,0.0001]
[1779100181497,51.46,76771.81,2.0,0.0,0.0,0.0001]
[1779100187539,51.46,76772.13,2.0,0.0,0.0,0.0001]
[1779100192574,51.46,76773.49,2.0,0.0,0.0,0.0001]
[1779100197609,51.46,76774.05,2.0,0.0,0.0,0.0001]
[1779100202644,51.46,76779.82,2.0,0.0,0.0,0.0001]
[1779100207679,51.46,76781.67,2.0,0.0,0.0,0.0001]
[1779100212715,51.46,76789.94,2.0,0.0,0.0,0.0001]
[1779100217749,51.46,76795.26,2.0,0.0,0.0,0.0001]
[1779100222784,51.46,76805.27,2.0,0.0,0.0,0.0001]
[1779100227819,51.46,76811.31,2.0,0.0,0.0,0.00011]
[1779100232854,51.46,76814.09,2.0,0.0,0.0,0.00011]
[1779100237889,51.46,76813.3,2.0,0.0,0.0,0.00011]
[1779100242924,51.46,76807.98,2.0,0.0,0.0,0.0001]
[1779100247959,51.46,76807.7,2.0,0.0,0.0,0.0001]
[1779100252994,51.46,76807.37,2.0,0.0,0.0,0.0001]
[1779100258029,51.46,76807.65,2.0,0.0,0.0,0.0001]
[1779100263064,51.46,76807.87,2.0,0.0,0.0,0.0001]
[1779100268099,51.46,76811.93,2.0,0.0,0.0,0.0001]
[1779100274144,51.46,76812.3,2.0,0.0,0.0,0.0001]
[1779100279179,51.46,76813.4,2.0,0.0,0.0,0.00011]
[1779100284214,51.46,76814.64,2.0,0.0,0.0,0.00011]
[1779100287236,51.46,76800.2,2.0,0.0,0.0,0.0001]
[1779100291263,51.46,76786.58,2.0,0.0,0.0,0.0001]
[1779100295291,51.46,76804.27,2.0,0.0,0.0,0.0001]
[1779100300327,51.46,76804.67,2.0,0.0,0.0,0.0001]
[1779100303353,51.46,76792.24,2.0,0.0,0.0,0.0001]
[1779100308388,51.46,76793.52,2.0,0.0,0.0,0.0001]
[1779100312416,51.46,76805.38,2.0,0.0,0.0,0.0001]
[1779100317451,51.46,76805.43,2.0,0.0,0.0,0.0001]
[1779100322486,51.46,76800.98,2.0,0.0,0.0,0.0001]
[1779100325507,51.46,76814.1,2.0,0.0,0.0,0.0001]
[1779100330542,51.46,76815.48,2.0,0.0,0.0,0.0001]
[1779100335577,51.46,76812.24,2.0,0.0,0.0,0.0001]
[1779100340612,51.46,76808.55,2.0,0.0,0.0,0.0001]
[1779100346654,51.46,76809.18,2.0,0.0,0.0,0.0001]
[1779100352697,51.46,76807.14,2.0,0.0,0.0,0.0001]
[1779100357732,51.46,76807.42,2.0,0.0,0.0,0.0001]
[1779100362767,51.46,76807.54,2.0,0.0,0.0,0.0001]
[1779100367808,51.46,76805.88,2.0,0.0,0.0,0.0001]
[1779100372843,51.46,76805.72,2.0,0.0,0.0,0.0001]
[1779100377878,51.46,76805.9,2.0,0.0,0.0,0.0001]
[1779100382913,51.46,76802.09,2.0,0.0,0.0,0.0001]
[1779100387948,51.46,76796.75,2.0,0.0,0.0,0.0001]
[1779100391888,51.46,76797.05,2.0,0.0,0.0,0.0001]
[1779100397011,51.46,76796.82,2.0,0.0,0.0,0.0001]
[1779100403053,51.46,76796.77,2.0,0.0,0.0,0.0001]
[1779100408088,51.46,76790.37,2.0,0.0,0.0,0.0001]
[1779100413123,51.46,76789.63,2.0,0.0,0.0,0.0001]
[1779100418158,51.46,76787.36,2.0,0.0,0.0,0.0001]
[1779100423193,51.46,76785.85,2.0,0.0,0.0,0.0001]
[1779100428228,51.46,76787.66,2.0,0.0,0.0,0.0001]
[1779100432259,51.46,76799.91,2.0,0.0,0.0,0.0001]
[1779100437294,51.46,76800.47,2.0,0.0,0.0,0.0001]
[1779100438366,51.46,76800.47,2.0,0.0,0.0,0.0001]
[1779100444460,51.46,76800.95,2.0,0.0,0.0,0.0001]
[1779100449495,51.46,76801.65,2.0,0.0,0.0,0.0001]
[1779100455537,51.46,76801.45,2.0,0.0,0.0,0.0001]
[1779100460572,51.46,76801.97,2.0,0.0,0.0,0.0001]
[1779100465607,51.46,76801.48,2.0,0.0,0.0,0.0001]
[1779100470642,51.46,76801.11,2.0,0.0,0.0,0.0001]
[1779100471659,51.46,76791.97,2.0,0.0,0.0,0.0001]
[1779100473668,51.46,76779.02,2.0,0.0,0.0,9e-05]
[1779100478703,51.46,76784.75,2.0,0.0,0.0,9e-05]
[1779100483738,51.46,76787.09,2.0,0.0,0.0,9e-05]
[1779100488773,51.46,76787.1,2.0,0.0,0.0,9e-05]
[1779100493808,51.46,76775.94,2.0,0.0,0.0,9e-05]
[1779100498843,51.46,76773.07,2.0,0.0,0.0,9e-05]
[1779100502871,51.46,76761.91,2.0,0.0,0.0,9e-05]
[1779100507906,51.46,76768.26,2.0,0.0,0.0,9e-05]
[1779100512941,51.46,76767.21,2.0,0.0,0.0,9e-05]
[1779100517976,51.46,76768.32,2.0,0.0,0.0,9e-05]
[1779100523011,51.46,76770.44,2.0,0.0,0.0,9e-05]
[1779100528046,51.46,76770.95,2.0,0.0,0.0,9e-05]
[1779100533081,51.46,76770.12,2.0,0.0,0.0,9e-05]
[1779100538116,51.46,76763.97,2.0,0.0,0.0,9e-05]
[1779100543152,51.46,76761.94,2.0,0.0,0.0,9e-05]
[1779100545168,51.46,76744.45,2.0,0.0,0.0,8e-05]
[1779100550203,51.46,76737.9,2.0,0.0,0.0,8e-05]
[1779100555238,51.46,76734.78,2.0,0.0,0.0,8e-05]
[1779100560273,51.46,76729.83,2.0,0.0,0.0,8e-05]
[1779100565308,51.46,76727.96,2.0,0.0,0.0,8e-05]
[1779100570343,51.46,76727.07,2.0,0.0,0.0,8e-05]
[1779100573364,51.46,76741.59,2.0,0.0,0.0,8e-05]
[1779100578400,51.46,76742.12,2.0,0.0,0.0,8e-05]
[1779100583436,51.46,76751.86,2.0,0.0,0.0,9e-05]
[1779100588471,51.46,76758.45,2.0,0.0,0.0,9e-05]
[1779100593506,51.46,76754.66,2.0,0.0,0.0,9e-05]
[1779100598541,51.46,76752.31,2.0,0.0,0.0,9e-05]
[1779100603576,51.46,76753.37,2.0,0.0,0.0,9e-05]
[1779100608611,51.46,76753.74,2.0,0.0,0.0,9e-05]
[1779100613646,51.46,76755.28,2.0,0.0,0.0,9e-05]
[1779100618681,51.46,76756.16,2.0,0.0,0.0,9e-05]
[1779100623718,51.46,76755.93,2.0,0.0,0.0,9e-05]
[1779100628822,51.46,76753.84,2.0,0.0,0.0,9e-05]
[1779100633857,51.46,76754.54,2.0,0.0,0.0,9e-05]
[1779100638892,51.46,76758.27,2.0,0.0,0.0,9e-05]
[1779100644934,51.46,76767.03,2.0,0.0,0.0,9e-05]
[1779100646948,51.46,76777.97,2.0,0.0,0.0,9e-05]
[1779100651983,51.46,76780.14,2.0,0.0,0.0,9e-05]
[1779100657019,51.46,76782.38,2.0,0.0,0.0,9e-05]
[1779100662054,51.46,76783.27,2.0,0.0,0.0,9e-05]
[1779100667089,51.46,76783.61,2.0,0.0,0.0,9e-05]
[1779100672124,51.46,76783.49,2.0,0.0,0.0,9e-05]
[1779100677159,51.46,76776.26,2.0,0.0,0.0,9e-05]
[1779100682194,51.46,76779.29,2.0,0.0,0.0,9e-05]
[1779100687229,51.46,76778.83,2.0,0.0,0.0,9e-05]
[1779100692264,51.46,76784.54,2.0,0.0,0.0,9e-05]
[1779100697299,51.46,76784.64,2.0,0.0,0.0,9e-05]
[1779100702334,51.46,76787.24,2.0,0.0,0.0,9e-05]
[1779100707369,51.46,76786.91,2.0,0.0,0.0,9e-05]
[1779100712404,51.46,76789.78,2.0,0.0,0.0,9e-05]
[1779100717441,51.46,76790.02,2.0,0.0,0.0,9e-05]
[1779100722474,51.46,76798.57,2.0,0.0,0.0,9e-05]
[1779100727510,51.46,76798.02,2.0,0.0,0.0,9e-05]
[1779100732545,51.46,76798.29,2.0,0.0,0.0,9e-05]
[1779100737581,51.46,76794.42,2.0,0.0,0.0,9e-05]
[1779100742616,51.46,76794.47,2.0,0.0,0.0,9e-05]
[1779100747651,51.46,76794.64,2.0,0.0,0.0,9e-05]
[1779100753693,51.46,76795.19,2.0,0.0,0.0,9e-05]
[1779100758728,51.46,76794.94,2.0,0.0,0.0,9e-05]
[1779100763763,51.46,76794.74,2.0,0.0,0.0,9e-05]
[1779100768798,51.46,76784.69,2.0,0.0,0.0,9e-05]
[1779100773833,51.46,76782.49,2.0,0.0,0.0,9e-05]
[1779100775071,51.46,76782.49,2.0,0.0,0.0,9e-05]
[1779100776106,51.46,76782.31,2.0,0.0,0.0,9e-05]
[1779100781889,51.46,76787.43,2.0,0.0,0.0,9e-05]
[1779100786924,51.46,76785.81,2.0,0.0,0.0,9e-05]
[1779100791959,51.46,76786.16,2.0,0.0,0.0,9e-05]
[1779100798001,51.46,76783.79,2.0,0.0,0.0,9e-05]
[1779100803040,51.46,76782.28,2.0,0.0,0.0,9e-05]
[1779100808071,51.46,76782.35,2.0,0.0,0.0,9e-05]
[1779100813157,51.46,76781.77,2.0,0.0,0.0,9e-05]
[1779100818192,51.46,76781.75,2.0,0.0,0.0,9e-05]
[1779100823227,51.46,76784.9,2.0,0.0,0.0,9e-05]
[1779100827255,51.46,76796.8,2.0,0.0,0.0,9e-05]
[1779100833297,51.46,76797.78,2.0,0.0,0.0,9e-05]
[1779100838332,51.46,76797.51,2.0,0.0,0.0,9e-05]
[1779100843367,51.46,76797.96,2.0,0.0,0.0,9e-05]
[1779100848402,51.46,76798.31,2.0,0.0,0.0,9e-05]
[1779100853437,51.46,76797.09,2.0,0.0,0.0,9e-05]
[1779100858473,51.46,76796.88,2.0,0.0,0.0,9e-05]
[1779100863509,51.46,76799.65,2.0,0.0,0.0,9e-05]
[1779100869551,51.46,76807.19,2.0,0.0,0.0,9e-05]
[1779100874586,51.46,76807.45,2.0,0.0,0.0,9e-05]
[1779100882642,51.46,76807.53,2.0,0.0,0.0,9e-05]
[1779100887677,51.46,76808.83,2.0,0.0,0.0,9e-05]
[1779100894726,51.46,76806.53,2.0,0.0,0.0,9e-05]
[1779100899761,51.46,76801.37,2.0,0.0,0.0,9e-05]
[1779100904796,51.46,76799.82,2.0,0.0,0.0,9e-05]
[1779100909831,51.46,76798.39,2.0,0.0,0.0,9e-05]
[1779100914866,51.46,76800.8,2.0,0.0,0.0,9e-05]
[1779100919901,51.46,76802.78,2.0,0.0,0.0,9e-05]
[1779100925943,51.46,76802.37,2.0,0.0,0.0,9e-05]
[1779100926957,51.46,76786.19,2.0,0.0,0.0,9e-05]
[1779100927963,51.46,76767.75,2.0,0.0,0.0,8e-05]
[1779100932998,51.46,76766.24,2.0,0.0,0.0,8e-05]
[1779100938034,51.46,76765.42,2.0,0.0,0.0,8e-05]
[1779100943069,51.46,76765.78,2.0,0.0,0.0,8e-05]
[1779100948104,51.46,76765.87,2.0,0.0,0.0,8e-05]
[1779100953139,51.46,76764.66,2.0,0.0,0.0,8e-05]
[1779100959181,51.46,76764.82,2.0,0.0,0.0,8e-05]
[1779100964216,51.46,76755.55,2.0,0.0,0.0,8e-05]
[1779100969251,51.46,76759.83,2.0,0.0,0.0,8e-05]
[1779100974286,51.46,76761.74,2.0,0.0,0.0,8e-05]
[1779100979321,51.46,76761.98,2.0,0.0,0.0,8e-05]
[1779100984356,51.46,76764.32,2.0,0.0,0.0,8e-05]
[1779100989391,51.46,76768.75,2.0,0.0,0.0,8e-05]
[1779100994426,51.46,76767.66,2.0,0.0,0.0,8e-05]
[1779100999477,51.46,76768.23,2.0,0.0,0.0,8e-05]
[1779101004512,51.46,76767.93,2.0,0.0,0.0,8e-05]
[1779101009547,51.46,76767.17,2.0,0.0,0.0,8e-05]
[1779101014582,51.46,76766.22,2.0,0.0,0.0,8e-05]
[1779101019617,51.46,76765.31,2.0,0.0,0.0,8e-05]
[1779101024652,51.46,76765.84,2.0,0.0,0.0,8e-05]
[1779101031701,51.46,76766.33,2.0,0.0,0.0,8e-05]
[1779101036736,51.46,76767.23,2.0,0.0,0.0,8e-05]
[1779101041771,51.46,76765.72,2.0,0.0,0.0,8e-05]
[1779101046806,51.46,76764.33,2.0,0.0,0.0,8e-05]
[1779101051841,51.46,76763.27,2.0,0.0,0.0,8e-05]
[1779101056876,51.46,76767.93,2.0,0.0,0.0,8e-05]
[1779101061911,51.46,76768.08,2.0,0.0,0.0,8e-05]
[1779101066946,51.46,76771.87,2.0,0.0,0.0,8e-05]
[1779101071981,51.46,76772.74,2.0,0.0,0.0,8e-05]
[1779101077016,51.46,76772.91,2.0,0.0,0.0,8e-05]
[1779101082051,51.46,76773.17,2.0,0.0,0.0,8e-05]
[1779101087086,51.46,76773.97,2.0,0.0,0.0,8e-05]
[1779101092121,51.46,76773.5,2.0,0.0,0.0,8e-05]
[1779101097156,51.46,76773.53,2.0,0.0,0.0,8e-05]
[1779101102191,51.46,76775.33,2.0,0.0,0.0,8e-05]
[1779101104208,51.46,76801.2,2.0,0.0,0.0,9e-05]
[1779101109243,51.46,76811.15,2.0,0.0,0.0,9e-05]
[1779101114278,51.46,76803.38,2.0,0.0,0.0,9e-05]
[1779101119313,51.46,76806.17,2.0,0.0,0.0,9e-05]
[1779101125355,51.46,76809.47,2.0,0.0,0.0,9e-05]
[1779101130390,51.46,76806.79,2.0,0.0,0.0,9e-05]
[1779101135425,51.46,76806.45,2.0,0.0,0.0,9e-05]
[1779101140460,51.46,76805.36,2.0,0.0,0.0,9e-05]
[1779101145495,51.46,76808.18,2.0,0.0,0.0,9e-05]
[1779101150530,51.46,76807.89,2.0,0.0,0.0,9e-05]
[1779101155565,51.46,76807.72,2.0,0.0,0.0,9e-05]
[1779101160600,51.46,76809.04,2.0,0.0,0.0,9e-05]
[1779101165635,51.46,76815.57,2.0,0.0,0.0,9e-05]
[1779101170670,51.46,76815.87,2.0,0.0,0.0,9e-05]
[1779101175705,51.46,76817.01,2.0,0.0,0.0,9e-05]
[1779101180740,51.46,76817.13,2.0,0.0,0.0,9e-05]
[1779101185777,51.46,76817.62,2.0,0.0,0.0,9e-05]
[1779101190812,51.46,76818.71,2.0,0.0,0.0,9e-05]
[1779101195847,51.46,76829.07,2.0,0.0,0.0,9e-05]
[1779101200882,51.46,76833.47,2.0,0.0,0.0,9e-05]
[1779101205918,51.46,76832.16,2.0,0.0,0.0,9e-05]
[1779101210953,51.46,76830.91,2.0,0.0,0.0,9e-05]
[1779101215988,51.46,76828.27,2.0,0.0,0.0,9e-05]
[1779101221024,51.46,76825.98,2.0,0.0,0.0,9e-05]
[1779101226059,51.46,76827.07,2.0,0.0,0.0,9e-05]
[1779101231095,51.46,76828.74,2.0,0.0,0.0,9e-05]
[1779101236131,51.46,76830.41,2.0,0.0,0.0,9e-05]
[1779101238534,51.46,76830.72,2.0,0.0,0.0,9e-05]
[1779101239235,51.46,76830.94,2.0,0.0,0.0,9e-05]
[1779101245194,51.46,76832.94,2.0,0.0,0.0,9e-05]
[1779101250232,51.46,76834.83,2.0,0.0,0.0,0.0001]
[1779101255267,51.46,76835.54,2.0,0.0,0.0,9e-05]
[1779101260302,51.46,76835.36,2.0,0.0,0.0,9e-05]
[1779101265337,51.46,76835.58,2.0,0.0,0.0,9e-05]
[1779101270375,51.46,76848.93,2.0,0.0,0.0,0.0001]
[1779101275410,51.46,76850.99,2.0,0.0,0.0,0.0001]
[1779101280445,51.46,76851.6,2.0,0.0,0.0,0.0001]
[1779101285480,51.46,76846.78,2.0,0.0,0.0,0.0001]
[1779101290515,51.46,76851.05,2.0,0.0,0.0,0.0001]
[1779101295550,51.46,76851.35,2.0,0.0,0.0,0.0001]
[1779101300585,51.46,76850.83,2.0,0.0,0.0,0.0001]
[1779101305620,51.46,76847.85,2.0,0.0,0.0,0.0001]
[1779101310655,51.46,76849.55,2.0,0.0,0.0,0.0001]
[1779101315690,51.46,76849.34,2.0,0.0,0.0,0.0001]
[1779101320725,51.46,76847.06,2.0,0.0,0.0,0.0001]
[1779101325760,51.46,76846.89,2.0,0.0,0.0,0.0001]
[1779101330795,51.46,76848.57,2.0,0.0,0.0,0.0001]
[1779101337844,51.46,76848.6,2.0,0.0,0.0,0.0001]
[1779101342879,51.46,76849.53,2.0,0.0,0.0,0.0001]
[1779101347915,51.46,76850.51,2.0,0.0,0.0,0.0001]
[1779101353957,51.46,76850.74,2.0,0.0,0.0,0.0001]
[1779101358993,51.46,76852.01,2.0,0.0,0.0,0.0001]
[1779101365035,51.46,76851.75,2.0,0.0,0.0,0.0001]
[1779101370070,51.46,76855.03,2.0,0.0,0.0,0.0001]
[1779101375181,51.46,76854.68,2.0,0.0,0.0,0.0001]
[1779101379209,51.46,76841.41,2.0,0.0,0.0,9e-05]
[1779101381230,51.46,76815.07,2.0,0.0,0.0,9e-05]
[1779101383244,51.46,76802.99,2.0,0.0,0.0,9e-05]
[1779101386068,51.46,76801.41,2.0,0.0,0.0,8e-05]
[1779101386165,51.46,76801.41,2.0,0.0,0.0,8e-05]
[1779101394321,51.46,76801.99,2.0,0.0,0.0,8e-05]
[1779101399356,51.46,76801.92,2.0,0.0,0.0,8e-05]
[1779101404397,51.46,76802.09,2.0,0.0,0.0,8e-05]
[1779101409437,51.46,76797.13,2.0,0.0,0.0,8e-05]
[1779101414472,51.46,76791.03,2.0,0.0,0.0,8e-05]
[1779101419507,51.46,76796.44,2.0,0.0,0.0,8e-05]
[1779101425549,51.46,76796.2,2.0,0.0,0.0,8e-05]
[1779101430585,51.46,76792.46,2.0,0.0,0.0,8e-05]
[1779101435620,51.46,76791.68,2.0,0.0,0.0,8e-05]
[1779101440655,51.46,76791.96,2.0,0.0,0.0,8e-05]
[1779101445690,51.46,76782.61,2.0,0.0,0.0,8e-05]
[1779101450725,51.46,76781.88,2.0,0.0,0.0,8e-05]
[1779101456767,51.46,76781.69,2.0,0.0,0.0,8e-05]
[1779101461802,51.46,76781.98,2.0,0.0,0.0,8e-05]
[1779101467844,51.46,76785.06,2.0,0.0,0.0,8e-05]
[1779101472879,51.46,76791.24,2.0,0.0,0.0,8e-05]
[1779101477921,51.46,76794.74,2.0,0.0,0.0,8e-05]
[1779101478923,51.46,76808.93,2.0,0.0,0.0,9e-05]
[1779101483958,51.46,76814.03,2.0,0.0,0.0,9e-05]
[1779101488994,51.46,76813.51,2.0,0.0,0.0,9e-05]
[1779101494030,51.46,76813.36,2.0,0.0,0.0,9e-05]
[1779101499065,51.46,76815.54,2.0,0.0,0.0,9e-05]
[1779101505107,51.46,76815.22,2.0,0.0,0.0,9e-05]
[1779101510142,51.46,76814.97,2.0,0.0,0.0,9e-05]
[1779101515177,51.46,76815.55,2.0,0.0,0.0,9e-05]
[1779101520212,51.46,76815.75,2.0,0.0,0.0,9e-05]
[1779101525247,51.46,76816.07,2.0,0.0,0.0,9e-05]
[1779101530282,51.46,76816.21,2.0,0.0,0.0,9e-05]
[1779101536324,51.46,76816.01,2.0,0.0,0.0,9e-05]
[1779101541360,51.46,76816.01,2.0,0.0,0.0,9e-05]
[1779101546395,51.46,76814.55,2.0,0.0,0.0,9e-05]
[1779101552437,51.46,76816.34,2.0,0.0,0.0,9e-05]
[1779101559487,51.46,76816.8,2.0,0.0,0.0,9e-05]
[1779101564522,51.46,76815.24,2.0,0.0,0.0,9e-05]
[1779101569557,51.46,76814.54,2.0,0.0,0.0,9e-05]
[1779101575599,51.46,76814.1,2.0,0.0,0.0,8e-05]
[1779101580634,51.46,76814.19,2.0,0.0,0.0,8e-05]
[1779101585669,51.46,76812.64,2.0,0.0,0.0,8e-05]
[1779101590704,51.46,76811.65,2.0,0.0,0.0,8e-05]
[1779101595739,51.46,76811.82,2.0,0.0,0.0,8e-05]
[1779101600774,51.46,76812.04,2.0,0.0,0.0,8e-05]
[1779101605809,51.46,76811.59,2.0,0.0,0.0,8e-05]
[1779101610844,51.46,76812.42,2.0,0.0,0.0,8e-05]
[1779101615879,51.46,76812.47,2.0,0.0,0.0,8e-05]
[1779101620914,51.46,76811.93,2.0,0.0,0.0,8e-05]
[1779101622928,51.46,76799.57,2.0,0.0,0.0,8e-05]
[1779101629977,51.46,76790.21,2.0,0.0,0.0,8e-05]
[1779101636019,51.46,76790.11,2.0,0.0,0.0,8e-05]
[1779101641054,51.46,76790.3,2.0,0.0,0.0,8e-05]
[1779101643068,51.46,76777.51,2.0,0.0,0.0,8e-05]
[1779101648103,51.46,76784.3,2.0,0.0,0.0,8e-05]
[1779101653138,51.46,76787.48,2.0,0.0,0.0,8e-05]
[1779101658173,51.46,76787.9,2.0,0.0,0.0,8e-05]
[1779101663208,51.46,76791.81,2.0,0.0,0.0,8e-05]
[1779101668243,51.46,76791.64,2.0,0.0,0.0,8e-05]
[1779101673278,51.46,76781.12,2.0,0.0,0.0,8e-05]
[1779101678314,51.46,76779.37,2.0,0.0,0.0,8e-05]
[1779101683348,51.46,76779.23,2.0,0.0,0.0,8e-05]
[1779101688383,51.46,76779.9,2.0,0.0,0.0,8e-05]
[1779101694425,51.46,76780.03,2.0,0.0,0.0,8e-05]
[1779101699460,51.46,76780.07,2.0,0.0,0.0,8e-05]
[1779101705502,51.46,76778.14,2.0,0.0,0.0,8e-05]
[1779101710537,51.46,76778.2,2.0,0.0,0.0,8e-05]
[1779101718593,51.46,76778.39,2.0,0.0,0.0,8e-05]
[1779101725642,51.46,76778.18,2.0,0.0,0.0,8e-05]
[1779101731684,51.46,76778.17,2.0,0.0,0.0,8e-05]
[1779101736719,51.46,76777.96,2.0,0.0,0.0,8e-05]
[1779101741755,51.46,76777.24,2.0,0.0,0.0,8e-05]
[1779101746789,51.46,76777.7,2.0,0.0,0.0,8e-05]
[1779101751824,51.46,76778.45,2.0,0.0,0.0,8e-05]
[1779101756859,51.46,76777.74,2.0,0.0,0.0,8e-05]
[1779101761895,51.46,76777.61,2.0,0.0,0.0,8e-05]
[1779101766930,51.46,76780.19,2.0,0.0,0.0,8e-05]
[1779101771965,51.46,76780.29,2.0,0.0,0.0,8e-05]
[1779101777592,51.46,76779.57,2.0,0.0,0.0,8e-05]
[1779101783045,51.46,76779.35,2.0,0.0,0.0,8e-05]
[1779101789087,51.46,76778.88,2.0,0.0,0.0,8e-05]
[1779101794122,51.46,76779.29,2.0,0.0,0.0,7e-05]
[1779101799157,51.46,76778.6,2.0,0.0,0.0,7e-05]
[1779101805199,51.46,76778.75,2.0,0.0,0.0,7e-05]
[1779101810234,51.46,76779.49,2.0,0.0,0.0,7e-05]
[1779101815269,51.46,76788.38,2.0,0.0,0.0,8e-05]
[1779101820304,51.46,76788.43,2.0,0.0,0.0,8e-05]
[1779101825339,51.46,76788.18,2.0,0.0,0.0,8e-05]
[1779101831381,51.46,76788.28,2.0,0.0,0.0,8e-05]
[1779101836416,51.46,76788.39,2.0,0.0,0.0,8e-05]
[1779101841451,51.46,76786.01,2.0,0.0,0.0,8e-05]
[1779101846486,51.46,76786.15,2.0,0.0,0.0,8e-05]
[1779101851521,51.46,76787.46,2.0,0.0,0.0,8e-05]
[1779101856556,51.46,76786.33,2.0,0.0,0.0,8e-05]
[1779101861591,51.46,76780.2,2.0,0.0,0.0,7e-05]
[1779101866626,51.46,76781.11,2.0,0.0,0.0,7e-05]
[1779101871407,51.46,76781.04,2.0,0.0,0.0,7e-05]
[1779101878710,51.46,76769.39,2.0,0.0,0.0,7e-05]
[1779101883748,51.46,76769.99,2.0,0.0,0.0,7e-05]
[1779101891804,51.46,76769.72,2.0,0.0,0.0,7e-05]
[1779101896839,51.46,76769.84,2.0,0.0,0.0,7e-05]
[1779101901874,51.46,76769.59,2.0,0.0,0.0,7e-05]
[1779101906909,51.46,76764.28,2.0,0.0,0.0,7e-05]
[1779101911949,51.46,76758.52,2.0,0.0,0.0,7e-05]
[1779101917383,51.46,76758.35,2.0,0.0,0.0,7e-05]
[1779101923026,51.46,76758.43,2.0,0.0,0.0,7e-05]
[1779101925631,51.46,76758.2,2.0,0.0,0.0,7e-05]
[1779101932101,51.46,76753.28,2.0,0.0,0.0,7e-05]
[1779101937136,51.46,76749.22,2.0,0.0,0.0,7e-05]
[1779101942171,51.46,76748.52,2.0,0.0,0.0,7e-05]
[1779101947206,51.46,76746.31,2.0,0.0,0.0,7e-05]
[1779101952241,51.46,76751.7,2.0,0.0,0.0,7e-05]
[1779101959290,51.46,76751.28,2.0,0.0,0.0,7e-05]
[1779101964325,51.46,76747.26,2.0,0.0,0.0,7e-05]
[1779101965259,51.46,76747.26,2.0,0.0,0.0,7e-05]
[1779101970370,51.46,76739.97,2.0,0.0,0.0,7e-05]
[1779101972384,51.46,76733.16,2.0,0.0,0.0,6e-05]
[1779101977419,51.46,76732.35,2.0,0.0,0.0,6e-05]
[1779101982454,51.46,76731.67,2.0,0.0,0.0,6e-05]
[1779101987490,51.46,76731.68,2.0,0.0,0.0,6e-05]
[1779101992525,51.46,76730.62,2.0,0.0,0.0,6e-05]
[1779101997063,51.46,76730.95,2.0,0.0,0.0,6e-05]
[1779101998076,51.46,76730.78,2.0,0.0,0.0,6e-05]
[1779102003602,51.46,76741.15,2.0,0.0,0.0,7e-05]
[1779102008639,51.46,76746.48,2.0,0.0,0.0,7e-05]
[1779102009861,51.46,76746.48,2.0,0.0,0.0,7e-05]
[1779102015687,51.46,76735.06,2.0,0.0,0.0,6e-05]
[1779102020722,51.46,76733.09,2.0,0.0,0.0,6e-05]
[1779102025757,51.46,76728.76,2.0,0.0,0.0,6e-05]
[1779102030792,51.46,76728.94,2.0,0.0,0.0,6e-05]
[1779102035827,51.46,76727.62,2.0,0.0,0.0,6e-05]
[1779102038848,51.46,76716.54,2.0,0.0,0.0,6e-05]
[1779102043883,51.46,76706.41,2.0,0.0,0.0,6e-05]
[1779102046913,51.46,76695.4,2.0,0.0,0.0,6e-05]
[1779102051776,51.46,76690.94,2.0,0.0,0.0,6e-05]
[1779102056982,51.46,76691.67,2.0,0.0,0.0,6e-05]
[1779102062023,51.46,76685.44,2.0,0.0,0.0,6e-05]
[1779102067058,51.46,76686.75,2.0,0.0,0.0,6e-05]
[1779102072100,51.46,76686.39,2.0,0.0,0.0,6e-05]
[1779102077136,51.46,76686.8,2.0,0.0,0.0,6e-05]
[1779102082173,51.46,76686.2,2.0,0.0,0.0,6e-05]
[1779102087208,51.46,76694.42,2.0,0.0,0.0,6e-05]
[1779102092244,51.46,76696.8,2.0,0.0,0.0,6e-05]
[1779102097278,51.46,76700.88,2.0,0.0,0.0,6e-05]
[1779102102313,51.46,76703.51,2.0,0.0,0.0,6e-05]
[1779102108356,51.46,76703.56,2.0,0.0,0.0,6e-05]
[1779102114398,51.46,76703.34,2.0,0.0,0.0,6e-05]
[1779102119434,51.46,76703.52,2.0,0.0,0.0,6e-05]
[1779102124471,51.46,76696.81,2.0,0.0,0.0,6e-05]
[1779102129506,51.46,76695.72,2.0,0.0,0.0,6e-05]
[1779102134541,51.46,76691.33,2.0,0.0,0.0,6e-05]
[1779102139576,51.46,76693.54,2.0,0.0,0.0,6e-05]
[1779102144611,51.46,76691.79,2.0,0.0,0.0,6e-05]
[1779102149647,51.46,76689.23,2.0,0.0,0.0,6e-05]
[1779102153677,51.46,76682.82,2.0,0.0,0.0,5e-05]
[1779102158712,51.46,76690.25,2.0,0.0,0.0,6e-05]
[1779102163747,51.46,76699.73,2.0,0.0,0.0,6e-05]
[1779102167775,51.46,76710.94,2.0,0.0,0.0,6e-05]
[1779102172810,51.46,76713.94,2.0,0.0,0.0,6e-05]
[1779102177845,51.46,76716.49,2.0,0.0,0.0,6e-05]
[1779102182882,51.46,76710.02,2.0,0.0,0.0,6e-05]
[1779102187917,51.46,76710.12,2.0,0.0,0.0,6e-05]
[1779102192952,51.46,76711.81,2.0,0.0,0.0,6e-05]
[1779102197987,51.46,76718.76,2.0,0.0,0.0,6e-05]
[1779102203022,51.46,76717.89,2.0,0.0,0.0,6e-05]
[1779102208060,51.46,76718.55,2.0,0.0,0.0,6e-05]
[1779102213095,51.46,76719.17,2.0,0.0,0.0,6e-05]
[1779102218130,51.46,76718.91,2.0,0.0,0.0,6e-05]
[1779102223165,51.46,76717.64,2.0,0.0,0.0,6e-05]
[1779102228200,51.46,76712.85,2.0,0.0,0.0,6e-05]
[1779102233235,51.46,76712.08,2.0,0.0,0.0,6e-05]
[1779102238270,51.46,76710.76,2.0,0.0,0.0,6e-05]
[1779102243305,51.46,76707.86,2.0,0.0,0.0,6e-05]
[1779102248340,51.46,76703.65,2.0,0.0,0.0,6e-05]
[1779102253375,51.46,76703.24,2.0,0.0,0.0,6e-05]
[1779102259418,51.46,76703.07,2.0,0.0,0.0,6e-05]
[1779102264452,51.46,76707.34,2.0,0.0,0.0,6e-05]
[1779102269487,51.46,76707.81,2.0,0.0,0.0,6e-05]
[1779102274522,51.46,76715.85,2.0,0.0,0.0,6e-05]
[1779102279557,51.46,76719.57,2.0,0.0,0.0,6e-05]
[1779102284593,51.46,76720.56,2.0,0.0,0.0,6e-05]
[1779102289628,51.46,76718.01,2.0,0.0,0.0,6e-05]
[1779102294663,51.46,76715.8,2.0,0.0,0.0,6e-05]
[1779102299698,51.46,76717.05,2.0,0.0,0.0,6e-05]
[1779102304733,51.46,76716.99,2.0,0.0,0.0,6e-05]
[1779102309768,51.46,76717.39,2.0,0.0,0.0,6e-05]
[1779102317824,51.46,76717.69,2.0,0.0,0.0,6e-05]
[1779102323866,51.46,76717.23,2.0,0.0,0.0,6e-05]
[1779102328901,51.46,76715.63,2.0,0.0,0.0,6e-05]
[1779102333936,51.46,76716.95,2.0,0.0,0.0,6e-05]
[1779102338971,51.46,76716.8,2.0,0.0,0.0,6e-05]
[1779102344008,51.46,76716.26,2.0,0.0,0.0,6e-05]
[1779102349043,51.46,76708.88,2.0,0.0,0.0,6e-05]
[1779102354078,51.46,76706.35,2.0,0.0,0.0,6e-05]
[1779102359113,51.46,76706.35,2.0,0.0,0.0,6e-05]
[1779102364148,51.46,76707.13,2.0,0.0,0.0,6e-05]
[1779102369183,51.46,76708.16,2.0,0.0,0.0,6e-05]
[1779102374218,51.46,76698.28,2.0,0.0,0.0,6e-05]
[1779102379253,51.46,76696.81,2.0,0.0,0.0,6e-05]
[1779102384288,51.46,76692.59,2.0,0.0,0.0,5e-05]
[1779102389327,51.46,76689.61,2.0,0.0,0.0,5e-05]
[1779102390338,51.46,76678.77,2.0,0.0,0.0,5e-05]
[1779102391343,51.46,76671.29,2.0,0.0,0.0,5e-05]
[1779102396378,51.46,76670.55,2.0,0.0,0.0,5e-05]
[1779102401413,51.46,76668.62,2.0,0.0,0.0,5e-05]
[1779102406448,51.46,76664.92,2.0,0.0,0.0,5e-05]
[1779102411483,51.46,76658.83,2.0,0.0,0.0,5e-05]
[1779102417525,51.46,76665.63,2.0,0.0,0.0,5e-05]
[1779102422560,51.46,76664.32,2.0,0.0,0.0,5e-05]
[1779102427602,51.46,76675.23,2.0,0.0,0.0,5e-05]
[1779102432636,51.46,76682.52,2.0,0.0,0.0,5e-05]
[1779102435657,51.46,76695.8,2.0,0.0,0.0,5e-05]
[1779102440692,51.46,76700.43,2.0,0.0,0.0,5e-05]
[1779102445727,51.46,76702.57,2.0,0.0,0.0,6e-05]
[1779102450762,51.46,76701.48,2.0,0.0,0.0,6e-05]
[1779102455797,51.46,76701.99,2.0,0.0,0.0,5e-05]
[1779102460832,51.46,76701.43,2.0,0.0,0.0,5e-05]
[1779102465867,51.46,76697.68,2.0,0.0,0.0,5e-05]
[1779102470902,51.46,76691.62,2.0,0.0,0.0,5e-05]
[1779102475937,51.46,76697.56,2.0,0.0,0.0,5e-05]
[1779102480972,51.46,76698.0,2.0,0.0,0.0,5e-05]
[1779102486007,51.46,76697.03,2.0,0.0,0.0,5e-05]
[1779102491043,51.46,76697.21,2.0,0.0,0.0,5e-05]
[1779102494064,51.46,76685.8,2.0,0.0,0.0,5e-05]
[1779102500106,51.46,76687.92,2.0,0.0,0.0,5e-05]
[1779102505141,51.46,76688.01,2.0,0.0,0.0,5e-05]
[1779102508162,51.46,76700.96,2.0,0.0,0.0,5e-05]
[1779102513197,51.46,76702.87,2.0,0.0,0.0,5e-05]
[1779102518232,51.46,76704.89,2.0,0.0,0.0,5e-05]
[1779102523267,51.46,76702.25,2.0,0.0,0.0,5e-05]
[1779102529309,51.46,76702.26,2.0,0.0,0.0,5e-05]
[1779102534344,51.46,76703.85,2.0,0.0,0.0,5e-05]
[1779102539380,51.46,76704.33,2.0,0.0,0.0,5e-05]
[1779102544415,51.46,76713.54,2.0,0.0,0.0,6e-05]
[1779102549455,51.46,76712.72,2.0,0.0,0.0,6e-05]
[1779102554490,51.46,76711.18,2.0,0.0,0.0,6e-05]
[1779102559525,51.46,76710.95,2.0,0.0,0.0,6e-05]
[1779102564565,51.46,76712.84,2.0,0.0,0.0,6e-05]
[1779102569600,51.46,76711.88,2.0,0.0,0.0,6e-05]
[1779102574636,51.46,76712.89,2.0,0.0,0.0,6e-05]
[1779102579671,51.46,76712.82,2.0,0.0,0.0,6e-05]
[1779102584706,51.46,76711.13,2.0,0.0,0.0,5e-05]
[1779102589741,51.46,76712.24,2.0,0.0,0.0,5e-05]
[1779102593976,51.46,76681.16,2.0,0.0,0.0,5e-05]
[1779102595790,51.46,76660.31,2.0,0.0,0.0,5e-05]
[1779102600826,51.46,76649.19,2.0,0.0,0.0,5e-05]
[1779102604858,51.46,76662.51,2.0,0.0,0.0,5e-05]
[1779102608072,51.46,76655.77,2.0,0.0,0.0,5e-05]
[1779102608189,51.46,76655.77,2.0,0.0,0.0,5e-05]
[1779102611914,51.46,76628.35,2.0,0.0,0.0,4e-05]
[1779102614315,51.46,76624.76,2.0,0.0,0.0,4e-05]
[1779102615083,51.46,76630.3,2.0,0.0,0.0,4e-05]
[1779102615183,51.46,76655.36,2.0,0.0,0.0,5e-05]
[1779102615949,51.46,76670.49,2.0,0.0,0.0,5e-05]
[1779102616956,51.46,76682.58,2.0,0.0,0.0,5e-05]
[1779102619977,51.46,76696.15,2.0,0.0,0.0,5e-05]
[1779102625012,51.46,76700.96,2.0,0.0,0.0,5e-05]
[1779102630047,51.46,76694.88,2.0,0.0,0.0,5e-05]
[1779102635083,51.46,76696.89,2.0,0.0,0.0,5e-05]
[1779102640118,51.46,76688.95,2.0,0.0,0.0,5e-05]
[1779102645153,51.46,76685.97,2.0,0.0,0.0,5e-05]
[1779102650188,51.46,76686.28,2.0,0.0,0.0,5e-05]
[1779102655223,51.46,76688.45,2.0,0.0,0.0,5e-05]
[1779102660258,51.46,76692.39,2.0,0.0,0.0,5e-05]
[1779102665293,51.46,76690.77,2.0,0.0,0.0,5e-05]
[1779102670329,51.46,76696.74,2.0,0.0,0.0,5e-05]
[1779102675364,51.46,76690.26,2.0,0.0,0.0,5e-05]
[1779102680399,51.46,76690.37,2.0,0.0,0.0,5e-05]
[1779102685434,51.46,76693.99,2.0,0.0,0.0,5e-05]
[1779102690469,51.46,76699.65,2.0,0.0,0.0,5e-05]
[1779102695504,51.46,76706.4,2.0,0.0,0.0,5e-05]
[1779102700539,51.46,76707.38,2.0,0.0,0.0,5e-05]
[1779102705574,51.46,76709.17,2.0,0.0,0.0,5e-05]
[1779102710609,51.46,76718.69,2.0,0.0,0.0,5e-05]
[1779102715644,51.46,76719.22,2.0,0.0,0.0,5e-05]
[1779102720681,51.46,76718.77,2.0,0.0,0.0,5e-05]
[1779102725716,51.46,76718.19,2.0,0.0,0.0,5e-05]
[1779102730751,51.46,76720.59,2.0,0.0,0.0,5e-05]
[1779102735787,51.46,76721.3,2.0,0.0,0.0,6e-05]
[1779102743844,51.46,76720.91,2.0,0.0,0.0,6e-05]
[1779102748879,51.46,76719.26,2.0,0.0,0.0,5e-05]
[1779102753914,51.46,76716.78,2.0,0.0,0.0,5e-05]
[1779102758949,51.46,76716.19,2.0,0.0,0.0,5e-05]
[1779102763984,51.46,76716.95,2.0,0.0,0.0,5e-05]
[1779102769019,51.46,76716.93,2.0,0.0,0.0,5e-05]
[1779102774054,51.46,76716.72,2.0,0.0,0.0,5e-05]
[1779102781104,51.46,76716.76,2.0,0.0,0.0,5e-05]
[1779102786138,51.46,76721.84,2.0,0.0,0.0,5e-05]
[1779102792180,51.46,76721.81,2.0,0.0,0.0,5e-05]
[1779102797215,51.46,76722.1,2.0,0.0,0.0,5e-05]
[1779102802250,51.46,76722.38,2.0,0.0,0.0,5e-05]
[1779102807288,51.46,76722.12,2.0,0.0,0.0,5e-05]
[1779102813331,51.46,76723.18,2.0,0.0,0.0,5e-05]
[1779102816568,51.46,76722.2,2.0,0.0,0.0,5e-05]
[1779102823401,51.46,76722.53,2.0,0.0,0.0,5e-05]
[1779102828436,51.46,76722.92,2.0,0.0,0.0,5e-05]
[1779102835485,51.46,76722.56,2.0,0.0,0.0,5e-05]
[1779102840520,51.46,76721.78,2.0,0.0,0.0,5e-05]
[1779102845555,51.46,76716.63,2.0,0.0,0.0,5e-05]
[1779102850590,51.46,76721.51,2.0,0.0,0.0,5e-05]
[1779102853524,51.46,76721.85,2.0,0.0,0.0,5e-05]
[1779102862679,51.46,76720.08,2.0,0.0,0.0,5e-05]
[1779102868722,51.46,76720.68,2.0,0.0,0.0,5e-05]
[1779102873757,51.46,76721.03,2.0,0.0,0.0,5e-05]
[1779102878792,51.46,76720.65,2.0,0.0,0.0,5e-05]
[1779102883828,51.46,76718.96,2.0,0.0,0.0,5e-05]
[1779102888863,51.46,76719.59,2.0,0.0,0.0,5e-05]
[1779102893898,51.46,76717.18,2.0,0.0,0.0,5e-05]
[1779102898933,51.46,76717.17,2.0,0.0,0.0,5e-05]
[1779102903968,51.46,76714.18,2.0,0.0,0.0,5e-05]
[1779102909003,51.46,76713.15,2.0,0.0,0.0,5e-05]
[1779102914038,51.46,76713.83,2.0,0.0,0.0,5e-05]
[1779102919073,51.46,76712.55,2.0,0.0,0.0,5e-05]
[1779102924108,51.46,76712.1,2.0,0.0,0.0,5e-05]
[1779102929144,51.46,76712.04,2.0,0.0,0.0,5e-05]
[1779102934179,51.46,76712.06,2.0,0.0,0.0,5e-05]
[1779102939214,51.46,76712.02,2.0,0.0,0.0,5e-05]
[1779102944249,51.46,76712.29,2.0,0.0,0.0,5e-05]
[1779102949284,51.46,76712.47,2.0,0.0,0.0,5e-05]
[1779102954319,51.46,76712.54,2.0,0.0,0.0,5e-05]
[1779102959354,51.46,76713.07,2.0,0.0,0.0,5e-05]
[1779102964389,51.46,76721.32,2.0,0.0,0.0,5e-05]
[1779102969424,51.46,76722.48,2.0,0.0,0.0,5e-05]
[1779102974459,51.46,76723.16,2.0,0.0,0.0,5e-05]
[1779102979494,51.46,76723.46,2.0,0.0,0.0,5e-05]
[1779102984529,51.46,76732.13,2.0,0.0,0.0,5e-05]
[1779102989564,51.46,76732.47,2.0,0.0,0.0,5e-05]
[1779102994599,51.46,76727.7,2.0,0.0,0.0,5e-05]
[1779102999634,51.46,76727.54,2.0,0.0,0.0,5e-05]
[1779103004669,51.46,76727.23,2.0,0.0,0.0,5e-05]
[1779103007690,51.46,76715.26,2.0,0.0,0.0,5e-05]
[1779103013732,51.46,76712.1,2.0,0.0,0.0,5e-05]
[1779103018767,51.46,76719.52,2.0,0.0,0.0,5e-05]
[1779103023802,51.46,76721.97,2.0,0.0,0.0,5e-05]
[1779103028837,51.46,76722.62,2.0,0.0,0.0,5e-05]
[1779103034879,51.46,76726.22,2.0,0.0,0.0,5e-05]
[1779103038907,51.46,76737.77,2.0,0.0,0.0,5e-05]
[1779103043942,51.46,76739.38,2.0,0.0,0.0,5e-05]
[1779103048977,51.46,76740.9,2.0,0.0,0.0,6e-05]
[1779103052513,51.46,76751.47,2.0,0.0,0.0,6e-05]
[1779103053115,51.46,76755.63,2.0,0.0,0.0,6e-05]
[1779103059047,51.46,76756.45,2.0,0.0,0.0,6e-05]
[1779103064082,51.46,76754.33,2.0,0.0,0.0,6e-05]
[1779103071133,51.46,76754.36,2.0,0.0,0.0,6e-05]
[1779103076168,51.46,76754.68,2.0,0.0,0.0,6e-05]
[1779103081203,51.46,76747.3,2.0,0.0,0.0,6e-05]
[1779103086238,51.46,76752.2,2.0,0.0,0.0,6e-05]
[1779103091273,51.46,76755.57,2.0,0.0,0.0,6e-05]
[1779103096308,51.46,76759.49,2.0,0.0,0.0,6e-05]
[1779103101343,51.46,76764.1,2.0,0.0,0.0,6e-05]
[1779103106379,51.46,76766.86,2.0,0.0,0.0,6e-05]
[1779103111416,51.46,76768.12,2.0,0.0,0.0,6e-05]
[1779103116451,51.46,76767.87,2.0,0.0,0.0,6e-05]
[1779103121486,51.46,76767.63,2.0,0.0,0.0,6e-05]
[1779103126521,51.46,76769.61,2.0,0.0,0.0,6e-05]
[1779103132563,51.46,76771.76,2.0,0.0,0.0,6e-05]
[1779103137599,51.46,76771.91,2.0,0.0,0.0,6e-05]
[1779103142645,51.46,76774.11,2.0,0.0,0.0,6e-05]
[1779103144653,51.46,76787.81,2.0,0.0,0.0,6e-05]
[1779103149688,51.46,76790.96,2.0,0.0,0.0,6e-05]
[1779103154724,51.46,76801.59,2.0,0.0,0.0,6e-05]
[1779103160766,51.46,76800.44,2.0,0.0,0.0,6e-05]
[1779103165801,51.46,76801.02,2.0,0.0,0.0,6e-05]
[1779103170837,51.46,76801.38,2.0,0.0,0.0,6e-05]
[1779103175872,51.46,76801.43,2.0,0.0,0.0,6e-05]
[1779103180907,51.46,76795.83,2.0,0.0,0.0,6e-05]
[1779103185942,51.46,76794.01,2.0,0.0,0.0,6e-05]
[1779103187255,51.46,76794.01,2.0,0.0,0.0,6e-05]
[1779103192991,51.46,76795.02,2.0,0.0,0.0,6e-05]
[1779103198030,51.46,76794.72,2.0,0.0,0.0,6e-05]
[1779103203067,51.46,76781.25,2.0,0.0,0.0,6e-05]
[1779103208104,51.46,76774.44,2.0,0.0,0.0,6e-05]
[1779103213141,51.46,76771.03,2.0,0.0,0.0,6e-05]
[1779103218176,51.46,76773.38,2.0,0.0,0.0,6e-05]
[1779103224218,51.46,76776.62,2.0,0.0,0.0,6e-05]
[1779103229253,51.46,76775.77,2.0,0.0,0.0,6e-05]
[1779103234288,51.46,76783.67,2.0,0.0,0.0,6e-05]
[1779103239323,51.46,76778.63,2.0,0.0,0.0,6e-05]
[1779103244358,51.46,76776.64,2.0,0.0,0.0,6e-05]
[1779103251407,51.46,76774.42,2.0,0.0,0.0,6e-05]
[1779103256442,51.46,76774.36,2.0,0.0,0.0,6e-05]
[1779103261477,51.46,76771.8,2.0,0.0,0.0,6e-05]
[1779103266512,51.46,76776.65,2.0,0.0,0.0,6e-05]
[1779103271547,51.46,76783.34,2.0,0.0,0.0,6e-05]
[1779103276582,51.46,76784.76,2.0,0.0,0.0,6e-05]
[1779103281617,51.46,76785.55,2.0,0.0,0.0,6e-05]
[1779103287659,51.46,76785.52,2.0,0.0,0.0,6e-05]
[1779103292694,51.46,76785.33,2.0,0.0,0.0,6e-05]
[1779103297729,51.46,76785.08,2.0,0.0,0.0,6e-05]
[1779103302765,51.46,76785.77,2.0,0.0,0.0,6e-05]
[1779103307803,51.46,76779.37,2.0,0.0,0.0,6e-05]
[1779103312838,51.46,76779.26,2.0,0.0,0.0,6e-05]
[1779103317873,51.46,76780.21,2.0,0.0,0.0,6e-05]
[1779103323916,51.46,76780.06,2.0,0.0,0.0,6e-05]
[1779103329958,51.46,76779.0,2.0,0.0,0.0,6e-05]
[1779103334993,51.46,76775.22,2.0,0.0,0.0,6e-05]
[1779103340028,51.46,76772.34,2.0,0.0,0.0,6e-05]
[1779103345063,51.46,76771.25,2.0,0.0,0.0,6e-05]
[1779103350098,51.46,76771.35,2.0,0.0,0.0,6e-05]
[1779103355133,51.46,76768.33,2.0,0.0,0.0,6e-05]
[1779103360168,51.46,76767.98,2.0,0.0,0.0,6e-05]
[1779103366210,51.46,76767.54,2.0,0.0,0.0,6e-05]
[1779103371245,51.46,76767.62,2.0,0.0,0.0,6e-05]
[1779103376280,51.46,76767.34,2.0,0.0,0.0,6e-05]
[1779103381315,51.46,76767.31,2.0,0.0,0.0,6e-05]
[1779103386350,51.46,76767.23,2.0,0.0,0.0,6e-05]
[1779103391386,51.46,76767.35,2.0,0.0,0.0,6e-05]
[1779103397427,51.46,76767.41,2.0,0.0,0.0,6e-05]
[1779103403469,51.46,76768.27,2.0,0.0,0.0,6e-05]
[1779103408504,51.46,76768.53,2.0,0.0,0.0,6e-05]
[1779103413539,51.46,76769.21,2.0,0.0,0.0,6e-05]
[1779103418575,51.46,76768.66,2.0,0.0,0.0,5e-05]
[1779103423610,51.46,76768.75,2.0,0.0,0.0,5e-05]
[1779103428645,51.46,76768.88,2.0,0.0,0.0,5e-05]
[1779103433680,51.46,76768.88,2.0,0.0,0.0,5e-05]
[1779103438715,51.46,76771.7,2.0,0.0,0.0,6e-05]
[1779103444757,51.46,76771.58,2.0,0.0,0.0,6e-05]
[1779103450799,51.46,76771.1,2.0,0.0,0.0,6e-05]
[1779103456841,51.46,76771.73,2.0,0.0,0.0,6e-05]
[1779103461876,51.46,76771.67,2.0,0.0,0.0,6e-05]
[1779103466912,51.46,76771.12,2.0,0.0,0.0,6e-05]
[1779103471949,51.46,76768.03,2.0,0.0,0.0,5e-05]
[1779103476984,51.46,76768.33,2.0,0.0,0.0,5e-05]
[1779103482020,51.46,76768.24,2.0,0.0,0.0,5e-05]
[1779103487055,51.46,76771.16,2.0,0.0,0.0,5e-05]
[1779103489070,51.46,76781.95,2.0,0.0,0.0,6e-05]
[1779103494105,51.46,76788.48,2.0,0.0,0.0,6e-05]
[1779103498133,51.46,76801.29,2.0,0.0,0.0,6e-05]
[1779103503168,51.46,76808.44,2.0,0.0,0.0,6e-05]
[1779103508203,51.46,76807.31,2.0,0.0,0.0,6e-05]
[1779103513239,51.46,76808.47,2.0,0.0,0.0,6e-05]
[1779103518275,51.46,76810.18,2.0,0.0,0.0,6e-05]
[1779103526331,51.46,76812.5,2.0,0.0,0.0,6e-05]
[1779103531366,51.46,76812.57,2.0,0.0,0.0,6e-05]
[1779103536402,51.46,76811.41,2.0,0.0,0.0,6e-05]
[1779103541437,51.46,76811.54,2.0,0.0,0.0,6e-05]
[1779103547479,51.46,76812.62,2.0,0.0,0.0,6e-05]
[1779103552514,51.46,76813.03,2.0,0.0,0.0,6e-05]
[1779103557549,51.46,76812.75,2.0,0.0,0.0,6e-05]
[1779103562588,51.46,76815.28,2.0,0.0,0.0,6e-05]
[1779103567624,51.46,76824.04,2.0,0.0,0.0,6e-05]
[1779103572659,51.46,76825.09,2.0,0.0,0.0,6e-05]
[1779103577694,51.46,76824.95,2.0,0.0,0.0,6e-05]
[1779103582729,51.46,76825.56,2.0,0.0,0.0,6e-05]
[1779103587764,51.46,76824.87,2.0,0.0,0.0,6e-05]
[1779103592799,51.46,76826.22,2.0,0.0,0.0,6e-05]
[1779103597834,51.46,76825.9,2.0,0.0,0.0,6e-05]
[1779103602869,51.46,76824.12,2.0,0.0,0.0,6e-05]
[1779103607904,51.46,76822.46,2.0,0.0,0.0,6e-05]
[1779103612951,51.46,76816.96,2.0,0.0,0.0,6e-05]
[1779103618993,51.46,76813.67,2.0,0.0,0.0,6e-05]
[1779103624028,51.46,76813.79,2.0,0.0,0.0,6e-05]
[1779103632084,51.46,76813.94,2.0,0.0,0.0,6e-05]
[1779103637119,51.46,76813.87,2.0,0.0,0.0,6e-05]
[1779103643161,51.46,76814.18,2.0,0.0,0.0,6e-05]
[1779103648196,51.46,76816.54,2.0,0.0,0.0,6e-05]
[1779103659273,51.46,76816.19,2.0,0.0,0.0,6e-05]
[1779103664308,51.46,76813.48,2.0,0.0,0.0,6e-05]
[1779103669343,51.46,76813.25,2.0,0.0,0.0,6e-05]
[1779103676392,51.46,76814.29,2.0,0.0,0.0,6e-05]
[1779103681427,51.46,76811.36,2.0,0.0,0.0,6e-05]
[1779103686462,51.46,76804.11,2.0,0.0,0.0,6e-05]
[1779103691497,51.46,76804.05,2.0,0.0,0.0,6e-05]
[1779103697539,51.46,76804.15,2.0,0.0,0.0,6e-05]
[1779103702574,51.46,76803.59,2.0,0.0,0.0,6e-05]
[1779103707609,51.46,76803.7,2.0,0.0,0.0,6e-05]
[1779103713652,51.46,76803.68,2.0,0.0,0.0,6e-05]
[1779103718687,51.46,76802.94,2.0,0.0,0.0,6e-05]
[1779103723722,51.46,76800.71,2.0,0.0,0.0,6e-05]
[1779103729764,51.46,76801.13,2.0,0.0,0.0,6e-05]
[1779103734799,51.46,76800.84,2.0,0.0,0.0,6e-05]
[1779103741848,51.46,76801.4,2.0,0.0,0.0,6e-05]
[1779103746883,51.46,76802.92,2.0,0.0,0.0,6e-05]
[1779103751918,51.46,76799.46,2.0,0.0,0.0,6e-05]
[1779103759974,51.46,76799.55,2.0,0.0,0.0,6e-05]
[1779103766016,51.46,76791.79,2.0,0.0,0.0,6e-05]
[1779103771051,51.46,76798.28,2.0,0.0,0.0,6e-05]
[1779103776086,51.46,76798.7,2.0,0.0,0.0,6e-05]
[1779103781121,51.46,76791.46,2.0,0.0,0.0,5e-05]
[1779103786157,51.46,76787.45,2.0,0.0,0.0,5e-05]
[1779103791191,51.46,76784.49,2.0,0.0,0.0,5e-05]
[1779103796226,51.46,76781.83,2.0,0.0,0.0,5e-05]
[1779103801261,51.46,76776.08,2.0,0.0,0.0,5e-05]
[1779103806296,51.46,76775.84,2.0,0.0,0.0,5e-05]
[1779103811334,51.46,76781.66,2.0,0.0,0.0,5e-05]
[1779103816369,51.46,76781.85,2.0,0.0,0.0,5e-05]
[1779103821404,51.46,76781.66,2.0,0.0,0.0,5e-05]
[1779103826439,51.46,76782.07,2.0,0.0,0.0,5e-05]
[1779103831485,51.46,76782.22,2.0,0.0,0.0,5e-05]
[1779103836509,51.46,76778.45,2.0,0.0,0.0,5e-05]
[1779103841544,51.46,76775.59,2.0,0.0,0.0,5e-05]
[1779103846579,51.46,76775.42,2.0,0.0,0.0,5e-05]
[1779103850608,51.46,76762.12,2.0,0.0,0.0,5e-05]
[1779103855061,51.46,76755.41,2.0,0.0,0.0,5e-05]
[1779103860678,51.46,76750.57,2.0,0.0,0.0,5e-05]
[1779103865713,51.46,76747.03,2.0,0.0,0.0,5e-05]
[1779103870749,51.46,76743.45,2.0,0.0,0.0,5e-05]
[1779103875784,51.46,76750.07,2.0,0.0,0.0,5e-05]
[1779103880819,51.46,76745.79,2.0,0.0,0.0,5e-05]
[1779103885854,51.46,76748.84,2.0,0.0,0.0,5e-05]
[1779103890891,51.46,76747.11,2.0,0.0,0.0,5e-05]
[1779103895926,51.46,76747.26,2.0,0.0,0.0,5e-05]
[1779103900961,51.46,76754.74,2.0,0.0,0.0,5e-05]
[1779103905997,51.46,76759.82,2.0,0.0,0.0,5e-05]
[1779103911033,51.46,76772.11,2.0,0.0,0.0,5e-05]
[1779103916068,51.46,76771.64,2.0,0.0,0.0,5e-05]
[1779103921104,51.46,76771.86,2.0,0.0,0.0,5e-05]
[1779103926139,51.46,76771.45,2.0,0.0,0.0,5e-05]
[1779103931174,51.46,76771.6,2.0,0.0,0.0,5e-05]
[1779103936210,51.46,76776.65,2.0,0.0,0.0,5e-05]
[1779103941246,51.46,76776.46,2.0,0.0,0.0,5e-05]
[1779103946280,51.46,76777.44,2.0,0.0,0.0,5e-05]
[1779103951315,51.46,76778.57,2.0,0.0,0.0,5e-05]
[1779103956350,51.46,76779.02,2.0,0.0,0.0,5e-05]
[1779103962392,51.46,76779.05,2.0,0.0,0.0,5e-05]
[1779103967427,51.46,76779.31,2.0,0.0,0.0,5e-05]
[1779103969441,51.46,76789.97,2.0,0.0,0.0,5e-05]
[1779103974476,51.46,76789.71,2.0,0.0,0.0,5e-05]
[1779103979526,51.46,76786.85,2.0,0.0,0.0,5e-05]
[1779103984561,51.46,76784.82,2.0,0.0,0.0,5e-05]
[1779103989596,51.46,76781.79,2.0,0.0,0.0,5e-05]
[1779103994631,51.46,76782.34,2.0,0.0,0.0,5e-05]
[1779103999666,51.46,76784.08,2.0,0.0,0.0,5e-05]
[1779104003694,51.46,76769.92,2.0,0.0,0.0,5e-05]
[1779104008729,51.46,76765.14,2.0,0.0,0.0,5e-05]
[1779104013764,51.46,76755.63,2.0,0.0,0.0,5e-05]
[1779104018799,51.46,76751.95,2.0,0.0,0.0,5e-05]
[1779104023852,51.46,76776.93,2.0,0.0,0.0,5e-05]
[1779104024129,51.46,76776.93,2.0,0.0,0.0,5e-05]
[1779104024851,51.46,76804.19,2.0,0.0,0.0,5e-05]
[1779104024947,51.46,76804.19,2.0,0.0,0.0,5e-05]
[1779104025858,51.46,76823.0,2.0,0.0,0.0,6e-05]
[1779104030894,51.46,76822.45,2.0,0.0,0.0,6e-05]
[1779104034920,51.46,76843.35,2.0,0.0,0.0,6e-05]
[1779104035927,51.46,76856.39,2.0,0.0,0.0,6e-05]
[1779104040962,51.46,76857.82,2.0,0.0,0.0,6e-05]
[1779104044990,51.46,76844.42,2.0,0.0,0.0,6e-05]
[1779104050026,51.46,76856.92,2.0,0.0,0.0,6e-05]
[1779104051034,51.46,76867.81,2.0,0.0,0.0,6e-05]
[1779104056069,51.46,76859.83,2.0,0.0,0.0,6e-05]
[1779104061104,51.46,76860.41,2.0,0.0,0.0,6e-05]
[1779104062533,51.46,76860.41,2.0,0.0,0.0,6e-05]
[1779104062944,51.46,76861.81,2.0,0.0,0.0,6e-05]
[1779104068153,51.46,76864.2,2.0,0.0,0.0,6e-05]
[1779104073188,51.46,76864.45,2.0,0.0,0.0,6e-05]
[1779104077216,51.46,76875.5,2.0,0.0,0.0,6e-05]
[1779104082252,51.46,76880.31,2.0,0.0,0.0,7e-05]
[1779104083259,51.46,76891.13,2.0,0.0,0.0,7e-05]
[1779104085276,51.46,76905.12,2.0,0.0,0.0,7e-05]
[1779104090312,51.46,76916.95,2.0,0.0,0.0,7e-05]
[1779104095347,51.46,76916.43,2.0,0.0,0.0,7e-05]
[1779104100383,51.46,76908.69,2.0,0.0,0.0,7e-05]
[1779104105418,51.46,76907.16,2.0,0.0,0.0,7e-05]
[1779104110453,51.46,76908.49,2.0,0.0,0.0,7e-05]
[1779104115488,51.46,76909.38,2.0,0.0,0.0,7e-05]
[1779104120523,51.46,76908.62,2.0,0.0,0.0,7e-05]
[1779104125558,51.46,76913.92,2.0,0.0,0.0,7e-05]
[1779104130596,51.46,76919.54,2.0,0.0,0.0,7e-05]
[1779104135632,51.46,76917.1,2.0,0.0,0.0,7e-05]
[1779104140667,51.46,76918.2,2.0,0.0,0.0,7e-05]
[1779104145702,51.46,76916.66,2.0,0.0,0.0,7e-05]
[1779104150737,51.46,76917.43,2.0,0.0,0.0,7e-05]
[1779104155773,51.46,76916.83,2.0,0.0,0.0,7e-05]
[1779104160808,51.46,76917.12,2.0,0.0,0.0,7e-05]
[1779104165843,51.46,76923.12,2.0,0.0,0.0,7e-05]
[1779104170878,51.46,76924.53,2.0,0.0,0.0,7e-05]
[1779104175913,51.46,76926.44,2.0,0.0,0.0,7e-05]
[1779104180948,51.46,76925.07,2.0,0.0,0.0,7e-05]
[1779104185983,51.46,76923.62,2.0,0.0,0.0,7e-05]
[1779104191018,51.46,76914.55,2.0,0.0,0.0,7e-05]
[1779104196053,51.46,76907.96,2.0,0.0,0.0,7e-05]
[1779104201088,51.46,76896.94,2.0,0.0,0.0,7e-05]
[1779104206124,51.46,76887.23,2.0,0.0,0.0,7e-05]
[1779104211158,51.46,76888.12,2.0,0.0,0.0,7e-05]
[1779104216193,51.46,76881.2,2.0,0.0,0.0,6e-05]
[1779104221229,51.46,76879.68,2.0,0.0,0.0,6e-05]
[1779104226264,51.46,76878.68,2.0,0.0,0.0,6e-05]
[1779104229285,51.46,76867.94,2.0,0.0,0.0,6e-05]
[1779104234320,51.46,76865.25,2.0,0.0,0.0,6e-05]
[1779104239651,51.46,76864.8,2.0,0.0,0.0,6e-05]
[1779104245397,51.46,76864.32,2.0,0.0,0.0,6e-05]
[1779104250432,51.46,76860.74,2.0,0.0,0.0,6e-05]
[1779104255469,51.46,76858.6,2.0,0.0,0.0,6e-05]
[1779104260504,51.46,76859.41,2.0,0.0,0.0,6e-05]
[1779104265539,51.46,76859.07,2.0,0.0,0.0,6e-05]
[1779104270574,51.46,76857.52,2.0,0.0,0.0,6e-05]
[1779104275609,51.46,76857.36,2.0,0.0,0.0,6e-05]
[1779104280644,51.46,76859.15,2.0,0.0,0.0,6e-05]
[1779104284672,51.46,76869.84,2.0,0.0,0.0,6e-05]
[1779104289709,51.46,76866.66,2.0,0.0,0.0,6e-05]
[1779104294744,51.46,76867.09,2.0,0.0,0.0,6e-05]
[1779104300787,51.46,76866.84,2.0,0.0,0.0,6e-05]
[1779104305822,51.46,76865.56,2.0,0.0,0.0,6e-05]
[1779104310861,51.46,76866.76,2.0,0.0,0.0,6e-05]
[1779104314889,51.46,76883.24,2.0,0.0,0.0,6e-05]
[1779104319924,51.46,76882.08,2.0,0.0,0.0,6e-05]
[1779104324959,51.46,76880.64,2.0,0.0,0.0,6e-05]
[1779104329994,51.46,76882.39,2.0,0.0,0.0,6e-05]
[1779104335029,51.46,76882.74,2.0,0.0,0.0,6e-05]
[1779104340064,51.46,76883.2,2.0,0.0,0.0,6e-05]
[1779104345099,51.46,76883.11,2.0,0.0,0.0,6e-05]
[1779104350134,51.46,76880.82,2.0,0.0,0.0,6e-05]
[1779104355169,51.46,76879.68,2.0,0.0,0.0,6e-05]
[1779104359821,51.46,76879.65,2.0,0.0,0.0,6e-05]
[1779104360901,51.46,76879.77,2.0,0.0,0.0,6e-05]
[1779104363702,51.46,76883.02,2.0,0.0,0.0,6e-05]
[1779104364552,51.46,76887.68,2.0,0.0,0.0,6e-05]
[1779104364618,51.46,76922.14,2.0,0.0,0.0,7e-05]
[1779104365241,51.46,76960.42,2.0,0.0,0.0,8e-05]
[1779104367258,51.46,76972.72,2.0,0.0,0.0,8e-05]
[1779104371294,51.46,76991.93,2.0,0.0,0.0,8e-05]
[1779104376347,51.46,77012.01,2.0,0.0,0.0,9e-05]
[1779104377345,51.46,77023.04,2.0,0.0,0.0,9e-05]
[1779104378352,51.46,77034.94,2.0,0.0,0.0,9e-05]
[1779104382385,51.46,77048.94,2.0,0.0,0.0,0.0001]
[1779104387421,51.46,77058.56,2.0,0.0,0.0,0.0001]
[1779104392471,51.46,77049.31,2.0,0.0,0.0,0.0001]
[1779104397503,51.46,77058.75,2.0,0.0,0.0,0.0001]
[1779104399679,51.46,77088.85,2.0,0.0,0.0,0.00011]
[1779104400537,51.46,77110.04,2.0,0.0,0.0,0.00011]
[1779104402549,51.46,77121.15,2.0,0.0,0.0,0.00012]
[1779104407584,51.46,77135.46,2.0,0.0,0.0,0.00012]
[1779104412623,51.46,77130.95,2.0,0.0,0.0,0.00012]
[1779104417658,51.46,77137.98,2.0,0.0,0.0,0.00012]
[1779104419676,51.46,77150.75,2.0,0.0,0.0,0.00012]
[1779104420689,51.46,77167.3,2.0,0.0,0.0,0.00013]
[1779104422697,51.46,77185.98,2.0,0.0,0.0,0.00014]
[1779104423702,51.46,77202.23,2.0,0.0,0.0,0.00014]
[1779104424709,51.46,77216.74,2.0,0.0,0.0,0.00015]
[1779104429746,51.46,77230.88,2.0,0.0,0.0,0.00015]
[1779104433780,51.46,77248.67,2.0,0.0,0.0,0.00016]
[1779104437845,51.46,77229.44,2.0,0.0,0.0,0.00015]
[1779104438618,51.46,77229.44,2.0,0.0,0.0,0.00015]
[1779104438923,51.46,77229.44,2.0,0.0,0.0,0.00015]
[1779104439042,51.46,77204.14,2.0,0.0,0.0,0.00014]
[1779104439839,51.46,77190.96,2.0,0.0,0.0,0.00014]
[1779104441998,51.46,77179.9,2.0,0.0,0.0,0.00013]
[1779104442862,51.46,77167.08,2.0,0.0,0.0,0.00013]
[1779104447895,51.46,77178.52,2.0,0.0,0.0,0.00013]
[1779104450916,51.46,77160.17,2.0,0.0,0.0,0.00013]
[1779104453937,51.46,77148.46,2.0,0.0,0.0,0.00012]
[1779104458972,51.46,77148.18,2.0,0.0,0.0,0.00012]
[1779104461994,51.46,77165.05,2.0,0.0,0.0,0.00013]
[1779104464023,51.46,77188.17,2.0,0.0,0.0,0.00014]
[1779104467036,51.46,77199.75,2.0,0.0,0.0,0.00014]
[1779104471134,51.46,77220.99,2.0,0.0,0.0,0.00015]
[1779104472132,51.46,77233.53,2.0,0.0,0.0,0.00015]
[1779104473142,51.46,77244.2,2.0,0.0,0.0,0.00016]
[1779104475154,51.46,77262.06,2.0,0.0,0.0,0.00016]
[1779104476183,51.46,77277.54,2.0,0.0,0.0,0.00017]
[1779104477171,51.46,77288.89,2.0,0.0,0.0,0.00018]
[1779104480201,51.46,77300.33,2.0,0.0,0.0,0.00018]
[1779104484225,51.46,77316.39,2.0,0.0,0.0,0.00019]
[1779104488254,51.46,77330.12,2.0,0.0,0.0,0.00019]
[1779104491275,51.46,77317.39,2.0,0.0,0.0,0.00019]
[1779104493288,51.46,77337.83,2.0,0.0,0.0,0.0002]
[1779104498324,51.46,77343.96,2.0,0.0,0.0,0.0002]
[1779104501344,51.46,77323.32,2.0,0.0,0.0,0.00019]
[1779104506383,51.46,77316.77,2.0,0.0,0.0,0.00019]
[1779104508397,51.46,77305.83,2.0,0.0,0.0,0.00018]
[1779104512430,51.46,77322.52,2.0,0.0,0.0,0.00019]
[1779104517465,51.46,77315.1,2.0,0.0,0.0,0.00019]
[1779104520488,51.46,77326.37,2.0,0.0,0.0,0.00019]
[1779104522501,51.46,77344.18,2.0,0.0,0.0,0.0002]
[1779104526529,51.46,77330.4,2.0,0.0,0.0,0.00019]
[1779104530700,51.46,77313.86,2.0,0.0,0.0,0.00018]
[1779104532591,51.46,77296.58,2.0,0.0,0.0,0.00018]
[1779104534594,51.46,77282.91,2.0,0.0,0.0,0.00017]
[1779104539628,51.46,77266.3,2.0,0.0,0.0,0.00016]
[1779104542939,51.46,77250.0,2.0,0.0,0.0,0.00016]
[1779104548720,51.46,77250.57,2.0,0.0,0.0,0.00016]
[1779104551762,51.46,77267.51,2.0,0.0,0.0,0.00016]
[1779104553772,51.46,77286.78,2.0,0.0,0.0,0.00017]
[1779104558808,51.46,77291.13,2.0,0.0,0.0,0.00017]
[1779104563843,51.46,77289.76,2.0,0.0,0.0,0.00017]
[1779104566876,51.46,77300.63,2.0,0.0,0.0,0.00018]
[1779104568890,51.46,77289.0,2.0,0.0,0.0,0.00017]
[1779104571911,51.46,77277.2,2.0,0.0,0.0,0.00017]
[1779104575939,51.46,77265.39,2.0,0.0,0.0,0.00016]
[1779104579967,51.46,77282.87,2.0,0.0,0.0,0.00017]
[1779104585007,51.46,77280.93,2.0,0.0,0.0,0.00017]
[1779104590040,51.46,77277.2,2.0,0.0,0.0,0.00017]
[1779104592054,51.46,77265.15,2.0,0.0,0.0,0.00016]
[1779104597089,51.46,77258.55,2.0,0.0,0.0,0.00016]
[1779104602127,51.46,77256.41,2.0,0.0,0.0,0.00016]
[1779104607162,51.46,77268.3,2.0,0.0,0.0,0.00016]
[1779104612197,51.46,77278.82,2.0,0.0,0.0,0.00017]
[1779104617232,51.46,77288.68,2.0,0.0,0.0,0.00017]
[1779104622267,51.46,77291.23,2.0,0.0,0.0,0.00017]
[1779104627304,51.46,77293.16,2.0,0.0,0.0,0.00017]
[1779104631332,51.46,77281.55,2.0,0.0,0.0,0.00017]
[1779104633350,51.46,77267.12,2.0,0.0,0.0,0.00016]
[1779104636371,51.46,77254.64,2.0,0.0,0.0,0.00016]
[1779104641410,51.46,77256.57,2.0,0.0,0.0,0.00016]
[1779104644462,51.46,77276.39,2.0,0.0,0.0,0.00016]
[1779104646500,51.46,77295.14,2.0,0.0,0.0,0.00017]
[1779104647481,51.46,77308.36,2.0,0.0,0.0,0.00018]
[1779104652516,51.46,77303.58,2.0,0.0,0.0,0.00018]
[1779104657551,51.46,77308.53,2.0,0.0,0.0,0.00018]
[1779104662617,51.46,77318.77,2.0,0.0,0.0,0.00018]
[1779104667652,51.46,77309.34,2.0,0.0,0.0,0.00018]
[1779104672687,51.46,77309.6,2.0,0.0,0.0,0.00018]
[1779104673533,51.46,77309.6,2.0,0.0,0.0,0.00018]
[1779104674070,51.46,77310.83,2.0,0.0,0.0,0.00018]
[1779104679736,51.46,77314.88,2.0,0.0,0.0,0.00018]
[1779104684771,51.46,77301.43,2.0,0.0,0.0,0.00017]
[1779104689807,51.46,77297.51,2.0,0.0,0.0,0.00017]
[1779104692828,51.46,77310.85,2.0,0.0,0.0,0.00018]
[1779104697863,51.46,77314.17,2.0,0.0,0.0,0.00018]
[1779104702900,51.46,77319.11,2.0,0.0,0.0,0.00018]
[1779104704928,51.46,77307.33,2.0,0.0,0.0,0.00018]
[1779104705924,51.46,77287.89,2.0,0.0,0.0,0.00017]
[1779104711003,51.46,77290.26,2.0,0.0,0.0,0.00017]
[1779104716045,51.46,77281.46,2.0,0.0,0.0,0.00017]
[1779104721084,51.46,77270.59,2.0,0.0,0.0,0.00016]
[1779104726117,51.46,77258.89,2.0,0.0,0.0,0.00016]
[1779104731152,51.46,77254.02,2.0,0.0,0.0,0.00015]
[1779104733166,51.46,77276.98,2.0,0.0,0.0,0.00016]
[1779104738212,51.46,77277.15,2.0,0.0,0.0,0.00016]
[1779104743241,51.46,77266.8,2.0,0.0,0.0,0.00016]
[1779104748276,51.46,77262.9,2.0,0.0,0.0,0.00016]
[1779104753315,51.46,77260.14,2.0,0.0,0.0,0.00016]
[1779104758350,51.46,77260.04,2.0,0.0,0.0,0.00016]
[1779104763391,51.46,77265.61,2.0,0.0,0.0,0.00016]
[1779104768426,51.46,77268.99,2.0,0.0,0.0,0.00016]
[1779104773461,51.46,77268.43,2.0,0.0,0.0,0.00016]
[1779104778496,51.46,77268.21,2.0,0.0,0.0,0.00016]
[1779104783532,51.46,77267.21,2.0,0.0,0.0,0.00016]
[1779104787560,51.46,77255.17,2.0,0.0,0.0,0.00015]
[1779104792595,51.46,77259.87,2.0,0.0,0.0,0.00015]
[1779104797630,51.46,77269.33,2.0,0.0,0.0,0.00016]
[1779104802666,51.46,77267.65,2.0,0.0,0.0,0.00016]
[1779104807701,51.46,77266.61,2.0,0.0,0.0,0.00016]
[1779104812736,51.46,77255.98,2.0,0.0,0.0,0.00015]
[1779104817771,51.46,77253.77,2.0,0.0,0.0,0.00015]
[1779104822806,51.46,77249.53,2.0,0.0,0.0,0.00015]
[1779104827841,51.46,77244.88,2.0,0.0,0.0,0.00015]
[1779104832876,51.46,77239.95,2.0,0.0,0.0,0.00015]
[1779104837911,51.46,77234.21,2.0,0.0,0.0,0.00014]
[1779104842947,51.46,77241.92,2.0,0.0,0.0,0.00015]
[1779104847982,51.46,77245.48,2.0,0.0,0.0,0.00015]
[1779104853019,51.46,77245.29,2.0,0.0,0.0,0.00015]
[1779104858054,51.46,77242.24,2.0,0.0,0.0,0.00015]
[1779104861077,51.46,77230.9,2.0,0.0,0.0,0.00014]
[1779104866112,51.46,77232.02,2.0,0.0,0.0,0.00014]
[1779104871147,51.46,77228.69,2.0,0.0,0.0,0.00014]
[1779104876182,51.46,77223.54,2.0,0.0,0.0,0.00014]
[1779104878041,51.46,77222.57,2.0,0.0,0.0,0.00014]
[1779104883231,51.46,77234.61,2.0,0.0,0.0,0.00014]
[1779104888266,51.46,77239.44,2.0,0.0,0.0,0.00014]
[1779104893301,51.46,77233.75,2.0,0.0,0.0,0.00014]
[1779104898338,51.46,77227.49,2.0,0.0,0.0,0.00014]
[1779104903373,51.46,77219.36,2.0,0.0,0.0,0.00014]
[1779104908408,51.46,77223.44,2.0,0.0,0.0,0.00014]
[1779104913443,51.46,77228.38,2.0,0.0,0.0,0.00014]
[1779104918478,51.46,77235.27,2.0,0.0,0.0,0.00014]
[1779104923513,51.46,77233.55,2.0,0.0,0.0,0.00014]
[1779104928548,51.46,77233.7,2.0,0.0,0.0,0.00014]
[1779104933106,51.46,77229.34,2.0,0.0,0.0,0.00014]
[1779104938618,51.46,77212.02,2.0,0.0,0.0,0.00013]
[1779104943653,51.46,77209.97,2.0,0.0,0.0,0.00013]
[1779104948688,51.46,77215.03,2.0,0.0,0.0,0.00013]
[1779104953724,51.46,77223.57,2.0,0.0,0.0,0.00014]
[1779104960775,51.46,77225.78,2.0,0.0,0.0,0.00014]
[1779104965809,51.46,77225.37,2.0,0.0,0.0,0.00014]
[1779104968830,51.46,77238.15,2.0,0.0,0.0,0.00014]
[1779104973865,51.46,77240.93,2.0,0.0,0.0,0.00014]
[1779104978900,51.46,77242.78,2.0,0.0,0.0,0.00014]
[1779104983935,51.46,77242.86,2.0,0.0,0.0,0.00014]
[1779104988970,51.46,77243.41,2.0,0.0,0.0,0.00014]
[1779104994005,51.46,77246.9,2.0,0.0,0.0,0.00014]
[1779104999041,51.46,77250.47,2.0,0.0,0.0,0.00015]
[1779105004082,51.46,77236.25,2.0,0.0,0.0,0.00014]
[1779105007104,51.46,77223.82,2.0,0.0,0.0,0.00014]
[1779105009119,51.46,77208.23,2.0,0.0,0.0,0.00013]
[1779105014154,51.46,77219.01,2.0,0.0,0.0,0.00013]
[1779105019189,51.46,77219.25,2.0,0.0,0.0,0.00013]
[1779105024224,51.46,77216.11,2.0,0.0,0.0,0.00013]
[1779105029259,51.46,77220.72,2.0,0.0,0.0,0.00014]
[1779105034294,51.46,77217.27,2.0,0.0,0.0,0.00013]
[1779105039329,51.46,77212.75,2.0,0.0,0.0,0.00013]
[1779105044364,51.46,77215.55,2.0,0.0,0.0,0.00013]
[1779105049400,51.46,77206.4,2.0,0.0,0.0,0.00013]
[1779105054437,51.46,77204.41,2.0,0.0,0.0,0.00013]
[1779105059472,51.46,77203.19,2.0,0.0,0.0,0.00013]
[1779105064507,51.46,77204.81,2.0,0.0,0.0,0.00013]
[1779105069543,51.46,77205.26,2.0,0.0,0.0,0.00013]
[1779105074579,51.46,77216.08,2.0,0.0,0.0,0.00013]
[1779105079614,51.46,77219.18,2.0,0.0,0.0,0.00013]
[1779105084649,51.46,77227.55,2.0,0.0,0.0,0.00014]
[1779105089684,51.46,77226.43,2.0,0.0,0.0,0.00014]
[1779105094719,51.46,77231.16,2.0,0.0,0.0,0.00014]
[1779105099761,51.46,77216.72,2.0,0.0,0.0,0.00013]
[1779105104796,51.46,77213.79,2.0,0.0,0.0,0.00013]
[1779105109834,51.46,77216.94,2.0,0.0,0.0,0.00013]
[1779105114869,51.46,77212.28,2.0,0.0,0.0,0.00013]
[1779105117891,51.46,77200.33,2.0,0.0,0.0,0.00013]
[1779105122926,51.46,77193.61,2.0,0.0,0.0,0.00012]
[1779105127962,51.46,77194.45,2.0,0.0,0.0,0.00012]
[1779105132997,51.46,77193.02,2.0,0.0,0.0,0.00012]
[1779105138032,51.46,77193.92,2.0,0.0,0.0,0.00012]
[1779105143070,51.46,77187.9,2.0,0.0,0.0,0.00012]
[1779105148107,51.46,77188.59,2.0,0.0,0.0,0.00012]
[1779105153142,51.46,77186.92,2.0,0.0,0.0,0.00012]
[1779105158177,51.46,77176.89,2.0,0.0,0.0,0.00012]
[1779105160044,51.46,77176.83,2.0,0.0,0.0,0.00012]
[1779105165226,51.46,77176.29,2.0,0.0,0.0,0.00012]
[1779105170261,51.46,77177.66,2.0,0.0,0.0,0.00012]
[1779105175296,51.46,77189.26,2.0,0.0,0.0,0.00012]
[1779105180331,51.46,77190.47,2.0,0.0,0.0,0.00012]
[1779105185366,51.46,77191.15,2.0,0.0,0.0,0.00012]
[1779105190401,51.46,77193.86,2.0,0.0,0.0,0.00012]
[1779105195436,51.46,77201.75,2.0,0.0,0.0,0.00012]
[1779105197450,51.46,77213.32,2.0,0.0,0.0,0.00013]
[1779105201478,51.46,77202.71,2.0,0.0,0.0,0.00013]
[1779105206808,51.46,77197.86,2.0,0.0,0.0,0.00012]
[1779105212555,51.46,77194.82,2.0,0.0,0.0,0.00012]
[1779105216583,51.46,77209.13,2.0,0.0,0.0,0.00013]
[1779105221618,51.46,77207.51,2.0,0.0,0.0,0.00013]
[1779105226653,51.46,77208.92,2.0,0.0,0.0,0.00013]
[1779105231688,51.46,77211.49,2.0,0.0,0.0,0.00013]
[1779105237731,51.46,77205.64,2.0,0.0,0.0,0.00012]
[1779105242765,51.46,77203.45,2.0,0.0,0.0,0.00012]
[1779105247800,51.46,77217.08,2.0,0.0,0.0,0.00013]
[1779105252835,51.46,77226.46,2.0,0.0,0.0,0.00013]
[1779105257871,51.46,77236.63,2.0,0.0,0.0,0.00014]
[1779105262908,51.46,77245.3,2.0,0.0,0.0,0.00014]
[1779105267944,51.46,77249.25,2.0,0.0,0.0,0.00014]
[1779105272983,51.46,77251.34,2.0,0.0,0.0,0.00014]
[1779105274997,51.46,77262.69,2.0,0.0,0.0,0.00014]
[1779105280053,51.46,77266.81,2.0,0.0,0.0,0.00014]
[1779105284532,51.46,77266.7,2.0,0.0,0.0,0.00014]
[1779105285546,51.46,77266.75,2.0,0.0,0.0,0.00014]
[1779105291130,51.46,77263.62,2.0,0.0,0.0,0.00014]
[1779105296165,51.46,77263.17,2.0,0.0,0.0,0.00014]
[1779105301200,51.46,77256.82,2.0,0.0,0.0,0.00014]
[1779105306235,51.46,77252.57,2.0,0.0,0.0,0.00014]
[1779105311270,51.46,77243.77,2.0,0.0,0.0,0.00014]
[1779105316305,51.46,77246.9,2.0,0.0,0.0,0.00014]
[1779105317312,51.46,77257.62,2.0,0.0,0.0,0.00014]
[1779105322347,51.46,77264.03,2.0,0.0,0.0,0.00014]
[1779105327382,51.46,77272.4,2.0,0.0,0.0,0.00015]
[1779105332417,51.46,77270.21,2.0,0.0,0.0,0.00014]
[1779105337452,51.46,77269.61,2.0,0.0,0.0,0.00014]
[1779105342488,51.46,77269.59,2.0,0.0,0.0,0.00014]
[1779105347526,51.46,77269.62,2.0,0.0,0.0,0.00014]
[1779105352561,51.46,77273.88,2.0,0.0,0.0,0.00015]
[1779105355582,51.46,77286.17,2.0,0.0,0.0,0.00015]
[1779105360617,51.46,77286.23,2.0,0.0,0.0,0.00015]
[1779105365652,51.46,77279.77,2.0,0.0,0.0,0.00015]
[1779105370687,51.46,77276.9,2.0,0.0,0.0,0.00015]
[1779105375722,51.46,77267.61,2.0,0.0,0.0,0.00014]
[1779105380758,51.46,77263.06,2.0,0.0,0.0,0.00014]
[1779105385792,51.46,77262.35,2.0,0.0,0.0,0.00014]
[1779105387806,51.46,77251.25,2.0,0.0,0.0,0.00014]
[1779105392843,51.46,77252.86,2.0,0.0,0.0,0.00014]
[1779105397878,51.46,77249.14,2.0,0.0,0.0,0.00014]
[1779105402913,51.46,77240.28,2.0,0.0,0.0,0.00013]
[1779105405934,51.46,77259.88,2.0,0.0,0.0,0.00014]
[1779105410970,51.46,77258.46,2.0,0.0,0.0,0.00014]
[1779105416008,51.46,77252.93,2.0,0.0,0.0,0.00014]
[1779105421041,51.46,77248.13,2.0,0.0,0.0,0.00013]
[1779105426076,51.46,77246.93,2.0,0.0,0.0,0.00013]
[1779105431112,51.46,77243.43,2.0,0.0,0.0,0.00013]
[1779105436147,51.46,77245.07,2.0,0.0,0.0,0.00013]
[1779105441182,51.46,77248.87,2.0,0.0,0.0,0.00014]
[1779105446217,51.46,77256.77,2.0,0.0,0.0,0.00014]
[1779105452259,51.46,77256.4,2.0,0.0,0.0,0.00014]
[1779105457294,51.46,77264.26,2.0,0.0,0.0,0.00014]
[1779105463336,51.46,77264.14,2.0,0.0,0.0,0.00014]
[1779105468371,51.46,77265.09,2.0,0.0,0.0,0.00014]
[1779105471392,51.46,77250.19,2.0,0.0,0.0,0.00013]
[1779105476429,51.46,77247.34,2.0,0.0,0.0,0.00013]
[1779105480457,51.46,77234.94,2.0,0.0,0.0,0.00013]
[1779105485492,51.46,77232.79,2.0,0.0,0.0,0.00013]
[1779105490527,51.46,77234.46,2.0,0.0,0.0,0.00013]
[1779105495562,51.46,77235.11,2.0,0.0,0.0,0.00013]
[1779105500597,51.46,77228.97,2.0,0.0,0.0,0.00013]
[1779105505633,51.46,77229.79,2.0,0.0,0.0,0.00013]
[1779105510668,51.46,77233.12,2.0,0.0,0.0,0.00013]
[1779105515703,51.46,77245.71,2.0,0.0,0.0,0.00013]
[1779105520738,51.46,77247.16,2.0,0.0,0.0,0.00013]
[1779105523759,51.46,77258.91,2.0,0.0,0.0,0.00014]
[1779105528794,51.46,77260.65,2.0,0.0,0.0,0.00014]
[1779105533829,51.46,77263.71,2.0,0.0,0.0,0.00014]
[1779105538864,51.46,77255.98,2.0,0.0,0.0,0.00013]
[1779105543899,51.46,77247.15,2.0,0.0,0.0,0.00013]
[1779105548934,51.46,77250.51,2.0,0.0,0.0,0.00013]
[1779105553969,51.46,77250.38,2.0,0.0,0.0,0.00013]
[1779105559004,51.46,77249.58,2.0,0.0,0.0,0.00013]
[1779105564049,51.46,77242.04,2.0,0.0,0.0,0.00013]
[1779105569084,51.46,77241.7,2.0,0.0,0.0,0.00013]
[1779105574119,51.46,77246.17,2.0,0.0,0.0,0.00013]
[1779105579154,51.46,77248.7,2.0,0.0,0.0,0.00013]
[1779105584189,51.46,77248.93,2.0,0.0,0.0,0.00013]
[1779105589224,51.46,77248.07,2.0,0.0,0.0,0.00013]
[1779105594259,51.46,77246.95,2.0,0.0,0.0,0.00013]
[1779105599294,51.46,77247.35,2.0,0.0,0.0,0.00013]
[1779105604329,51.46,77251.82,2.0,0.0,0.0,0.00013]
[1779105609364,51.46,77248.33,2.0,0.0,0.0,0.00013]
[1779105614399,51.46,77248.21,2.0,0.0,0.0,0.00013]
[1779105619434,51.46,77256.67,2.0,0.0,0.0,0.00013]
[1779105624469,51.46,77256.62,2.0,0.0,0.0,0.00013]
[1779105630512,51.46,77256.92,2.0,0.0,0.0,0.00013]
[1779105635546,51.46,77262.96,2.0,0.0,0.0,0.00013]
[1779105640586,51.46,77261.94,2.0,0.0,0.0,0.00013]
[1779105645622,51.46,77261.0,2.0,0.0,0.0,0.00013]
[1779105650657,51.46,77259.57,2.0,0.0,0.0,0.00013]
[1779105655692,51.46,77264.03,2.0,0.0,0.0,0.00013]
[1779105656699,51.46,77275.25,2.0,0.0,0.0,0.00014]
[1779105658713,51.46,77285.97,2.0,0.0,0.0,0.00014]
[1779105661062,51.46,77299.55,2.0,0.0,0.0,0.00015]
[1779105661908,51.46,77312.64,2.0,0.0,0.0,0.00015]
[1779105664773,51.46,77329.01,2.0,0.0,0.0,0.00016]
[1779105665970,51.46,77343.58,2.0,0.0,0.0,0.00017]
[1779105668461,51.46,77344.69,2.0,0.0,0.0,0.00017]
[1779105669812,51.46,77357.94,2.0,0.0,0.0,0.00017]
[1779105671567,51.46,77357.94,2.0,0.0,0.0,0.00017]
[1779105671572,51.46,77374.17,2.0,0.0,0.0,0.00018]
[1779105672835,51.46,77384.96,2.0,0.0,0.0,0.00018]
[1779105676916,51.46,77401.19,2.0,0.0,0.0,0.00019]
[1779105680014,51.46,77408.89,2.0,0.0,0.0,0.00019]
[1779105681902,51.46,77396.42,2.0,0.0,0.0,0.00019]
[1779105684923,51.46,77406.94,2.0,0.0,0.0,0.00019]
[1779105689959,51.46,77417.84,2.0,0.0,0.0,0.0002]
[1779105694994,51.46,77415.47,2.0,0.0,0.0,0.0002]
[1779105697013,51.46,77434.55,2.0,0.0,0.0,0.00021]
[1779105702054,51.46,77442.22,2.0,0.0,0.0,0.00021]
[1779105705392,51.46,77434.1,2.0,0.0,0.0,0.00021]
[1779105706042,51.46,77429.33,2.0,0.0,0.0,0.0002]
[1779105706767,51.46,77407.97,2.0,0.0,0.0,0.00019]
[1779105706893,51.46,77407.97,2.0,0.0,0.0,0.00019]
[1779105707088,51.46,77368.28,2.0,0.0,0.0,0.00017]
[1779105712124,51.46,77360.92,2.0,0.0,0.0,0.00017]
[1779105716160,51.46,77345.51,2.0,0.0,0.0,0.00016]
[1779105721198,51.46,77352.09,2.0,0.0,0.0,0.00017]
[1779105723214,51.46,77363.13,2.0,0.0,0.0,0.00017]
[1779105728248,51.46,77365.92,2.0,0.0,0.0,0.00017]
[1779105733284,51.46,77377.87,2.0,0.0,0.0,0.00018]
[1779105736304,51.46,77393.67,2.0,0.0,0.0,0.00019]
[1779105738318,51.46,77411.21,2.0,0.0,0.0,0.00019]
[1779105739325,51.46,77423.89,2.0,0.0,0.0,0.0002]
[1779105740389,51.46,77423.89,2.0,0.0,0.0,0.0002]
[1779105746376,51.46,77425.47,2.0,0.0,0.0,0.0002]
[1779105750404,51.46,77414.5,2.0,0.0,0.0,0.0002]
[1779105754460,51.46,77417.08,2.0,0.0,0.0,0.00019]
[1779105759487,51.46,77422.53,2.0,0.0,0.0,0.0002]
[1779105764516,51.46,77424.57,2.0,0.0,0.0,0.0002]
[1779105769551,51.46,77421.5,2.0,0.0,0.0,0.0002]
[1779105771565,51.46,77409.18,2.0,0.0,0.0,0.00019]
[1779105776602,51.46,77398.03,2.0,0.0,0.0,0.00019]
[1779105778614,51.46,77383.25,2.0,0.0,0.0,0.00018]
[1779105782642,51.46,77357.93,2.0,0.0,0.0,0.00017]
[1779105784658,51.46,77344.49,2.0,0.0,0.0,0.00016]
[1779105788685,51.46,77355.72,2.0,0.0,0.0,0.00017]
[1779105792713,51.46,77370.96,2.0,0.0,0.0,0.00017]
[1779105797749,51.46,77363.52,2.0,0.0,0.0,0.00017]
[1779105802786,51.46,77362.36,2.0,0.0,0.0,0.00017]
[1779105805807,51.46,77351.06,2.0,0.0,0.0,0.00016]
[1779105810842,51.46,77347.29,2.0,0.0,0.0,0.00016]
[1779105812856,51.46,77325.68,2.0,0.0,0.0,0.00015]
[1779105813863,51.46,77312.46,2.0,0.0,0.0,0.00015]
[1779105818899,51.46,77300.05,2.0,0.0,0.0,0.00014]
[1779105819906,51.46,77284.2,2.0,0.0,0.0,0.00014]
[1779105821920,51.46,77273.57,2.0,0.0,0.0,0.00013]
[1779105826955,51.46,77279.07,2.0,0.0,0.0,0.00014]
[1779105831990,51.46,77280.51,2.0,0.0,0.0,0.00014]
[1779105837026,51.46,77271.14,2.0,0.0,0.0,0.00013]
[1779105838033,51.46,77255.85,2.0,0.0,0.0,0.00013]
[1779105843068,51.46,77252.34,2.0,0.0,0.0,0.00013]
[1779105848104,51.46,77259.82,2.0,0.0,0.0,0.00013]
[1779105853140,51.46,77254.25,2.0,0.0,0.0,0.00013]
[1779105858175,51.46,77256.43,2.0,0.0,0.0,0.00013]
[1779105863218,51.46,77259.09,2.0,0.0,0.0,0.00013]
[1779105868253,51.46,77262.68,2.0,0.0,0.0,0.00013]
[1779105873288,51.46,77265.03,2.0,0.0,0.0,0.00013]
[1779105878323,51.46,77271.91,2.0,0.0,0.0,0.00013]
[1779105883372,51.46,77273.86,2.0,0.0,0.0,0.00013]
[1779105884373,51.46,77285.16,2.0,0.0,0.0,0.00014]
[1779105889408,51.46,77281.94,2.0,0.0,0.0,0.00014]
[1779105891422,51.46,77266.86,2.0,0.0,0.0,0.00013]
[1779105895532,51.46,77270.67,2.0,0.0,0.0,0.00013]
[1779105896161,51.46,77271.19,2.0,0.0,0.0,0.00013]
[1779105897465,51.46,77255.53,2.0,0.0,0.0,0.00013]
[1779105898472,51.46,77242.72,2.0,0.0,0.0,0.00012]
[1779105903507,51.46,77257.85,2.0,0.0,0.0,0.00013]
[1779105908542,51.46,77255.68,2.0,0.0,0.0,0.00013]
[1779105913577,51.46,77255.14,2.0,0.0,0.0,0.00013]
[1779105918612,51.46,77258.25,2.0,0.0,0.0,0.00013]
[1779105919619,51.46,77269.23,2.0,0.0,0.0,0.00013]
[1779105923647,51.46,77287.33,2.0,0.0,0.0,0.00014]
[1779105928683,51.46,77297.94,2.0,0.0,0.0,0.00014]
[1779105933718,51.46,77309.57,2.0,0.0,0.0,0.00014]
[1779105937430,51.46,77309.4,2.0,0.0,0.0,0.00014]
[1779105942781,51.46,77298.04,2.0,0.0,0.0,0.00014]
[1779105947816,51.46,77299.1,2.0,0.0,0.0,0.00014]
[1779105952851,51.46,77307.45,2.0,0.0,0.0,0.00014]
[1779105957886,51.46,77306.33,2.0,0.0,0.0,0.00014]
[1779105962926,51.46,77315.5,2.0,0.0,0.0,0.00015]
[1779105967961,51.46,77318.03,2.0,0.0,0.0,0.00015]
[1779105970984,51.46,77330.97,2.0,0.0,0.0,0.00015]
[1779105976020,51.46,77343.9,2.0,0.0,0.0,0.00016]
[1779105981055,51.46,77339.02,2.0,0.0,0.0,0.00016]
[1779105984107,51.46,77339.19,2.0,0.0,0.0,0.00016]
[1779105989111,51.46,77329.23,2.0,0.0,0.0,0.00015]
[1779105993140,51.46,77344.78,2.0,0.0,0.0,0.00016]
[1779105998178,51.46,77347.19,2.0,0.0,0.0,0.00016]
[1779106003213,51.46,77351.44,2.0,0.0,0.0,0.00016]
[1779106008262,51.46,77349.67,2.0,0.0,0.0,0.00016]
[1779106009259,51.46,77338.95,2.0,0.0,0.0,0.00015]
[1779106014294,51.46,77333.07,2.0,0.0,0.0,0.00015]
[1779106019329,51.46,77335.57,2.0,0.0,0.0,0.00015]
[1779106024364,51.46,77350.01,2.0,0.0,0.0,0.00016]
[1779106029399,51.46,77352.33,2.0,0.0,0.0,0.00016]
[1779106032420,51.46,77368.04,2.0,0.0,0.0,0.00017]
[1779106037455,51.46,77375.42,2.0,0.0,0.0,0.00017]
[1779106042490,51.46,77365.66,2.0,0.0,0.0,0.00016]
[1779106047525,51.46,77377.27,2.0,0.0,0.0,0.00017]
[1779106048534,51.46,77390.77,2.0,0.0,0.0,0.00018]
[1779106049561,51.46,77405.89,2.0,0.0,0.0,0.00018]
[1779106052564,51.46,77427.81,2.0,0.0,0.0,0.00019]
[1779106054578,51.46,77439.89,2.0,0.0,0.0,0.0002]
[1779106056592,51.46,77427.98,2.0,0.0,0.0,0.00019]
[1779106058606,51.46,77412.7,2.0,0.0,0.0,0.00018]
[1779106063641,51.46,77405.28,2.0,0.0,0.0,0.00018]
[1779106067362,51.46,77399.61,2.0,0.0,0.0,0.00018]
[1779106072704,51.46,77398.04,2.0,0.0,0.0,0.00018]
[1779106075726,51.46,77409.25,2.0,0.0,0.0,0.00018]
[1779106079757,51.46,77424.7,2.0,0.0,0.0,0.00019]
[1779106084794,51.46,77431.11,2.0,0.0,0.0,0.00019]
[1779106089832,51.46,77431.54,2.0,0.0,0.0,0.00019]
[1779106092855,51.46,77442.61,2.0,0.0,0.0,0.0002]
[1779106097890,51.46,77442.6,2.0,0.0,0.0,0.0002]
[1779106102925,51.46,77432.83,2.0,0.0,0.0,0.00019]
[1779106107960,51.46,77425.03,2.0,0.0,0.0,0.00019]
[1779106112995,51.46,77437.59,2.0,0.0,0.0,0.00019]
[1779106118030,51.46,77443.53,2.0,0.0,0.0,0.0002]
[1779106123065,51.46,77440.8,2.0,0.0,0.0,0.00019]
[1779106125079,51.46,77428.14,2.0,0.0,0.0,0.00019]
[1779106130115,51.46,77419.52,2.0,0.0,0.0,0.00018]
[1779106133136,51.46,77408.1,2.0,0.0,0.0,0.00018]
[1779106138172,51.46,77403.02,2.0,0.0,0.0,0.00018]
[1779106142200,51.46,77418.06,2.0,0.0,0.0,0.00018]
[1779106147235,51.46,77423.19,2.0,0.0,0.0,0.00019]
[1779106152270,51.46,77427.02,2.0,0.0,0.0,0.00019]
[1779106157305,51.46,77422.22,2.0,0.0,0.0,0.00019]
[1779106162340,51.46,77424.98,2.0,0.0,0.0,0.00019]
[1779106167375,51.46,77415.34,2.0,0.0,0.0,0.00018]
[1779106172311,51.46,77411.8,2.0,0.0,0.0,0.00018]
[1779106177456,51.46,77414.84,2.0,0.0,0.0,0.00018]
[1779106182491,51.46,77422.41,2.0,0.0,0.0,0.00018]
[1779106187530,51.46,77420.35,2.0,0.0,0.0,0.00018]
[1779106192565,51.46,77417.51,2.0,0.0,0.0,0.00018]
[1779106197600,51.46,77416.9,2.0,0.0,0.0,0.00018]
[1779106202635,51.46,77417.12,2.0,0.0,0.0,0.00018]
[1779106204649,51.46,77405.9,2.0,0.0,0.0,0.00018]
[1779106208677,51.46,77394.33,2.0,0.0,0.0,0.00017]
[1779106211698,51.46,77405.54,2.0,0.0,0.0,0.00018]
[1779106216741,51.46,77412.52,2.0,0.0,0.0,0.00018]
[1779106221770,51.46,77406.24,2.0,0.0,0.0,0.00018]
[1779106226805,51.46,77403.84,2.0,0.0,0.0,0.00018]
[1779106230833,51.46,77414.95,2.0,0.0,0.0,0.00018]
[1779106235868,51.46,77417.97,2.0,0.0,0.0,0.00018]
[1779106239896,51.46,77429.52,2.0,0.0,0.0,0.00019]
[1779106244933,51.46,77423.49,2.0,0.0,0.0,0.00018]
[1779106249968,51.46,77421.2,2.0,0.0,0.0,0.00018]
[1779106255006,51.46,77417.44,2.0,0.0,0.0,0.00018]
[1779106260040,51.46,77420.54,2.0,0.0,0.0,0.00018]
[1779106264068,51.46,77405.79,2.0,0.0,0.0,0.00017]
[1779106268097,51.46,77420.05,2.0,0.0,0.0,0.00018]
[1779106273132,51.46,77412.39,2.0,0.0,0.0,0.00018]
[1779106275146,51.46,77423.71,2.0,0.0,0.0,0.00018]
[1779106281188,51.46,77430.53,2.0,0.0,0.0,0.00019]
[1779106284210,51.46,77417.86,2.0,0.0,0.0,0.00018]
[1779106287231,51.46,77401.92,2.0,0.0,0.0,0.00017]
[1779106292266,51.46,77404.66,2.0,0.0,0.0,0.00017]
[1779106297301,51.46,77404.2,2.0,0.0,0.0,0.00017]
[1779106302336,51.46,77397.12,2.0,0.0,0.0,0.00017]
[1779106307371,51.46,77401.6,2.0,0.0,0.0,0.00017]
[1779106312406,51.46,77399.86,2.0,0.0,0.0,0.00017]
[1779106317441,51.46,77393.61,2.0,0.0,0.0,0.00017]
[1779106322476,51.46,77395.22,2.0,0.0,0.0,0.00017]
[1779106327511,51.46,77388.76,2.0,0.0,0.0,0.00017]
[1779106332546,51.46,77384.46,2.0,0.0,0.0,0.00016]
[1779106337581,51.46,77377.27,2.0,0.0,0.0,0.00016]
[1779106342616,51.46,77372.54,2.0,0.0,0.0,0.00016]
[1779106347651,51.46,77369.24,2.0,0.0,0.0,0.00016]
[1779106353693,51.46,77368.33,2.0,0.0,0.0,0.00016]
[1779106358728,51.46,77370.58,2.0,0.0,0.0,0.00016]
[1779106362756,51.46,77384.68,2.0,0.0,0.0,0.00016]
[1779106367365,51.46,77388.93,2.0,0.0,0.0,0.00016]
[1779106372826,51.46,77387.38,2.0,0.0,0.0,0.00016]
[1779106377861,51.46,77387.95,2.0,0.0,0.0,0.00016]
[1779106382896,51.46,77380.25,2.0,0.0,0.0,0.00016]
[1779106387931,51.46,77388.16,2.0,0.0,0.0,0.00016]
[1779106392966,51.46,77387.8,2.0,0.0,0.0,0.00016]
[1779106398001,51.46,77387.83,2.0,0.0,0.0,0.00016]
[1779106403037,51.46,77383.95,2.0,0.0,0.0,0.00016]
[1779106408072,51.46,77385.73,2.0,0.0,0.0,0.00016]
[1779106413108,51.46,77382.42,2.0,0.0,0.0,0.00016]
[1779106413701,51.46,77382.42,2.0,0.0,0.0,0.00016]
[1779106419150,51.46,77392.02,2.0,0.0,0.0,0.00016]
[1779106424186,51.46,77388.52,2.0,0.0,0.0,0.00016]
[1779106429221,51.46,77386.08,2.0,0.0,0.0,0.00016]
[1779106434256,51.46,77381.0,2.0,0.0,0.0,0.00016]
[1779106438284,51.46,77368.26,2.0,0.0,0.0,0.00015]
[1779106443319,51.46,77368.0,2.0,0.0,0.0,0.00015]
[1779106448354,51.46,77368.88,2.0,0.0,0.0,0.00015]
[1779106452382,51.46,77355.85,2.0,0.0,0.0,0.00015]
[1779106457417,51.46,77355.23,2.0,0.0,0.0,0.00015]
[1779106460438,51.46,77365.92,2.0,0.0,0.0,0.00015]
[1779106465473,51.46,77367.46,2.0,0.0,0.0,0.00015]
[1779106470508,51.46,77369.26,2.0,0.0,0.0,0.00015]
[1779106475544,51.46,77373.69,2.0,0.0,0.0,0.00015]
[1779106480579,51.46,77377.32,2.0,0.0,0.0,0.00016]
[1779106485614,51.46,77375.22,2.0,0.0,0.0,0.00016]
[1779106490649,51.46,77383.22,2.0,0.0,0.0,0.00016]
[1779106495684,51.46,77388.17,2.0,0.0,0.0,0.00016]
[1779106500719,51.46,77396.76,2.0,0.0,0.0,0.00016]
[1779106505754,51.46,77406.75,2.0,0.0,0.0,0.00017]
[1779106506532,51.46,77406.75,2.0,0.0,0.0,0.00017]
[1779106506607,51.46,77406.75,2.0,0.0,0.0,0.00017]
[1779106515824,51.46,77397.46,2.0,0.0,0.0,0.00016]
[1779106520863,51.46,77388.34,2.0,0.0,0.0,0.00016]
[1779106525898,51.46,77386.91,2.0,0.0,0.0,0.00016]
[1779106530933,51.46,77373.7,2.0,0.0,0.0,0.00015]
[1779106535968,51.46,77373.0,2.0,0.0,0.0,0.00015]
[1779106539996,51.46,77361.23,2.0,0.0,0.0,0.00015]
[1779106545031,51.46,77364.3,2.0,0.0,0.0,0.00015]
[1779106550066,51.46,77357.61,2.0,0.0,0.0,0.00015]
[1779106555102,51.46,77365.24,2.0,0.0,0.0,0.00015]
[1779106560137,51.46,77358.95,2.0,0.0,0.0,0.00015]
[1779106565172,51.46,77358.58,2.0,0.0,0.0,0.00015]
[1779106570207,51.46,77367.31,2.0,0.0,0.0,0.00015]
[1779106572221,51.46,77384.96,2.0,0.0,0.0,0.00016]
[1779106577256,51.46,77387.11,2.0,0.0,0.0,0.00016]
[1779106582291,51.46,77389.19,2.0,0.0,0.0,0.00016]
[1779106587327,51.46,77389.03,2.0,0.0,0.0,0.00016]
[1779106590353,51.46,77402.61,2.0,0.0,0.0,0.00016]
[1779106592367,51.46,77395.69,2.0,0.0,0.0,0.00016]
[1779106597402,51.46,77390.94,2.0,0.0,0.0,0.00016]
[1779106602457,51.46,77392.28,2.0,0.0,0.0,0.00016]
[1779106602710,51.46,77392.28,2.0,0.0,0.0,0.00016]
[1779106603549,51.46,77393.19,2.0,0.0,0.0,0.00016]
[1779106603592,51.46,77366.14,2.0,0.0,0.0,0.00015]
[1779106604471,51.46,77347.93,2.0,0.0,0.0,0.00014]
[1779106607494,51.46,77336.98,2.0,0.0,0.0,0.00014]
[1779106612533,51.46,77345.65,2.0,0.0,0.0,0.00014]
[1779106614545,51.46,77356.45,2.0,0.0,0.0,0.00015]
[1779106617566,51.46,77368.42,2.0,0.0,0.0,0.00015]
[1779106622601,51.46,77371.25,2.0,0.0,0.0,0.00015]
[1779106627637,51.46,77365.23,2.0,0.0,0.0,0.00015]
[1779106629651,51.46,77353.58,2.0,0.0,0.0,0.00014]
[1779106631665,51.46,77338.73,2.0,0.0,0.0,0.00014]
[1779106635706,51.46,77365.2,2.0,0.0,0.0,0.00015]
[1779106637717,51.46,77380.97,2.0,0.0,0.0,0.00015]
[1779106642753,51.46,77380.14,2.0,0.0,0.0,0.00015]
[1779106646785,51.46,77401.46,2.0,0.0,0.0,0.00016]
[1779106651821,51.46,77409.41,2.0,0.0,0.0,0.00016]
[1779106656856,51.46,77407.99,2.0,0.0,0.0,0.00016]
[1779106661891,51.46,77410.83,2.0,0.0,0.0,0.00017]
[1779106666926,51.46,77407.52,2.0,0.0,0.0,0.00016]
[1779106671964,51.46,77394.58,2.0,0.0,0.0,0.00016]
[1779106676996,51.46,77395.48,2.0,0.0,0.0,0.00016]
[1779106682034,51.46,77401.01,2.0,0.0,0.0,0.00016]
[1779106687069,51.46,77410.61,2.0,0.0,0.0,0.00016]
[1779106690094,51.46,77421.19,2.0,0.0,0.0,0.00017]
[1779106692108,51.46,77432.79,2.0,0.0,0.0,0.00017]
[1779106697144,51.46,77436.07,2.0,0.0,0.0,0.00018]
[1779106702145,51.46,77440.47,2.0,0.0,0.0,0.00018]
[1779106707218,51.46,77429.37,2.0,0.0,0.0,0.00017]
[1779106712253,51.46,77438.63,2.0,0.0,0.0,0.00018]
[1779106717288,51.46,77431.86,2.0,0.0,0.0,0.00017]
[1779106722323,51.46,77428.28,2.0,0.0,0.0,0.00017]
[1779106727358,51.46,77428.49,2.0,0.0,0.0,0.00017]
[1779106730379,51.46,77415.51,2.0,0.0,0.0,0.00017]
[1779106733400,51.46,77402.71,2.0,0.0,0.0,0.00016]
[1779106738436,51.46,77406.59,2.0,0.0,0.0,0.00016]
[1779106743470,51.46,77409.25,2.0,0.0,0.0,0.00016]
[1779106748640,51.46,77413.05,2.0,0.0,0.0,0.00016]
[1779106754547,51.46,77421.74,2.0,0.0,0.0,0.00017]
[1779106759582,51.46,77422.67,2.0,0.0,0.0,0.00017]
[1779106764617,51.46,77423.63,2.0,0.0,0.0,0.00017]
[1779106769652,51.46,77423.65,2.0,0.0,0.0,0.00017]
[1779106774687,51.46,77423.72,2.0,0.0,0.0,0.00017]
[1779106779722,51.46,77416.19,2.0,0.0,0.0,0.00016]
[1779106784757,51.46,77411.15,2.0,0.0,0.0,0.00016]
[1779106788787,51.46,77398.39,2.0,0.0,0.0,0.00016]
[1779106793822,51.46,77411.13,2.0,0.0,0.0,0.00016]
[1779106798858,51.46,77410.33,2.0,0.0,0.0,0.00016]
[1779106803893,51.46,77410.25,2.0,0.0,0.0,0.00016]
[1779106808929,51.46,77407.46,2.0,0.0,0.0,0.00016]
[1779106813964,51.46,77409.52,2.0,0.0,0.0,0.00016]
[1779106818999,51.46,77410.69,2.0,0.0,0.0,0.00016]
[1779106824036,51.46,77402.5,2.0,0.0,0.0,0.00016]
[1779106829071,51.46,77409.86,2.0,0.0,0.0,0.00016]
[1779106834106,51.46,77410.24,2.0,0.0,0.0,0.00016]
[1779106839141,51.46,77411.37,2.0,0.0,0.0,0.00016]
[1779106845185,51.46,77409.74,2.0,0.0,0.0,0.00016]
[1779106850221,51.46,77409.48,2.0,0.0,0.0,0.00016]
[1779106855259,51.46,77409.23,2.0,0.0,0.0,0.00016]
[1779106860294,51.46,77408.53,2.0,0.0,0.0,0.00016]
[1779106865329,51.46,77409.16,2.0,0.0,0.0,0.00016]
[1779106869357,51.46,77420.77,2.0,0.0,0.0,0.00016]
[1779106874392,51.46,77420.65,2.0,0.0,0.0,0.00016]
[1779106879428,51.46,77425.5,2.0,0.0,0.0,0.00017]
[1779106884463,51.46,77434.71,2.0,0.0,0.0,0.00017]
[1779106889498,51.46,77423.66,2.0,0.0,0.0,0.00017]
[1779106894533,51.46,77425.8,2.0,0.0,0.0,0.00016]
[1779106902589,51.46,77426.4,2.0,0.0,0.0,0.00016]
[1779106907624,51.46,77432.63,2.0,0.0,0.0,0.00017]
[1779106912660,51.46,77434.63,2.0,0.0,0.0,0.00017]
[1779106917695,51.46,77437.48,2.0,0.0,0.0,0.00017]
[1779106922730,51.46,77440.02,2.0,0.0,0.0,0.00017]
[1779106927765,51.46,77443.87,2.0,0.0,0.0,0.00017]
[1779106932800,51.46,77449.86,2.0,0.0,0.0,0.00017]
[1779106937835,51.46,77452.58,2.0,0.0,0.0,0.00018]
[1779106942870,51.46,77455.14,2.0,0.0,0.0,0.00018]
[1779106947933,51.46,77463.78,2.0,0.0,0.0,0.00018]
[1779106952955,51.46,77465.69,2.0,0.0,0.0,0.00018]
[1779106957990,51.46,77472.46,2.0,0.0,0.0,0.00018]
[1779106963025,51.46,77471.34,2.0,0.0,0.0,0.00018]
[1779106965045,51.46,77455.47,2.0,0.0,0.0,0.00018]
[1779106970086,51.46,77449.98,2.0,0.0,0.0,0.00017]
[1779106975120,51.46,77456.21,2.0,0.0,0.0,0.00018]
[1779106980155,51.46,77456.29,2.0,0.0,0.0,0.00018]
[1779106985193,51.46,77458.63,2.0,0.0,0.0,0.00018]
[1779106990242,51.46,77450.77,2.0,0.0,0.0,0.00017]
[1779106995277,51.46,77456.05,2.0,0.0,0.0,0.00018]
[1779107000313,51.46,77458.1,2.0,0.0,0.0,0.00018]
[1779107005348,51.46,77457.4,2.0,0.0,0.0,0.00018]
[1779107010383,51.46,77458.29,2.0,0.0,0.0,0.00018]
[1779107015420,51.46,77464.51,2.0,0.0,0.0,0.00018]
[1779107020457,51.46,77472.16,2.0,0.0,0.0,0.00018]
[1779107025492,51.46,77471.08,2.0,0.0,0.0,0.00018]
[1779107030528,51.46,77464.14,2.0,0.0,0.0,0.00018]
[1779107035563,51.46,77459.93,2.0,0.0,0.0,0.00018]
[1779107040598,51.46,77466.68,2.0,0.0,0.0,0.00018]
[1779107045633,51.46,77462.6,2.0,0.0,0.0,0.00018]
[1779107048654,51.46,77474.49,2.0,0.0,0.0,0.00018]
[1779107053689,51.46,77474.81,2.0,0.0,0.0,0.00018]
[1779107058724,51.46,77484.34,2.0,0.0,0.0,0.00019]
[1779107059731,51.46,77495.95,2.0,0.0,0.0,0.00019]
[1779107064766,51.46,77489.96,2.0,0.0,0.0,0.00019]
[1779107069801,51.46,77499.98,2.0,0.0,0.0,0.00019]
[1779107074846,51.46,77502.78,2.0,0.0,0.0,0.00019]
[1779107079881,51.46,77500.21,2.0,0.0,0.0,0.00019]
[1779107080781,51.46,77500.21,2.0,0.0,0.0,0.00019]
[1779107081564,51.46,77500.23,2.0,0.0,0.0,0.00019]
[1779107086930,51.46,77500.12,2.0,0.0,0.0,0.00019]
[1779107091965,51.46,77493.63,2.0,0.0,0.0,0.00019]
[1779107097000,51.46,77494.24,2.0,0.0,0.0,0.00019]
[1779107102037,51.46,77497.06,2.0,0.0,0.0,0.00019]
[1779107107072,51.46,77492.89,2.0,0.0,0.0,0.00019]
[1779107111102,51.46,77479.16,2.0,0.0,0.0,0.00018]
[1779107116137,51.46,77480.61,2.0,0.0,0.0,0.00018]
[1779107117530,51.46,77480.68,2.0,0.0,0.0,0.00018]
[1779107117659,51.46,77480.68,2.0,0.0,0.0,0.00018]
[1779107127217,51.46,77480.92,2.0,0.0,0.0,0.00018]
[1779107132252,51.46,77480.46,2.0,0.0,0.0,0.00018]
[1779107137287,51.46,77476.37,2.0,0.0,0.0,0.00018]
[1779107142322,51.46,77475.38,2.0,0.0,0.0,0.00018]
[1779107149371,51.46,77475.51,2.0,0.0,0.0,0.00018]
[1779107154407,51.46,77478.15,2.0,0.0,0.0,0.00018]
[1779107159442,51.46,77477.81,2.0,0.0,0.0,0.00018]
[1779107163470,51.46,77459.52,2.0,0.0,0.0,0.00017]
[1779107167499,51.46,77440.21,2.0,0.0,0.0,0.00016]
[1779107168505,51.46,77427.92,2.0,0.0,0.0,0.00016]
[1779107173545,51.46,77425.92,2.0,0.0,0.0,0.00016]
[1779107178575,51.46,77430.24,2.0,0.0,0.0,0.00016]
[1779107183612,51.46,77433.46,2.0,0.0,0.0,0.00016]
[1779107188647,51.46,77434.58,2.0,0.0,0.0,0.00016]
[1779107191668,51.46,77426.64,2.0,0.0,0.0,0.00016]
[1779107196703,51.46,77420.4,2.0,0.0,0.0,0.00015]
[1779107201738,51.46,77412.24,2.0,0.0,0.0,0.00015]
[1779107206776,51.46,77412.51,2.0,0.0,0.0,0.00015]
[1779107210805,51.46,77401.11,2.0,0.0,0.0,0.00015]
[1779107214833,51.46,77387.91,2.0,0.0,0.0,0.00014]
[1779107219868,51.46,77389.29,2.0,0.0,0.0,0.00014]
[1779107224903,51.46,77381.75,2.0,0.0,0.0,0.00014]
[1779107227137,51.46,77356.41,2.0,0.0,0.0,0.00013]
[1779107227949,51.46,77332.44,2.0,0.0,0.0,0.00012]
[1779107232124,51.46,77290.08,2.0,0.0,0.0,0.00011]
[1779107235113,51.46,77273.16,2.0,0.0,0.0,0.00011]
[1779107239027,51.46,77284.32,2.0,0.0,0.0,0.00011]
[1779107244063,51.46,77281.66,2.0,0.0,0.0,0.00011]
[1779107248091,51.46,77271.06,2.0,0.0,0.0,0.0001]
[1779107253126,51.46,77276.62,2.0,0.0,0.0,0.00011]
[1779107258161,51.46,77285.75,2.0,0.0,0.0,0.00011]
[1779107263196,51.46,77286.17,2.0,0.0,0.0,0.00011]
[1779107268231,51.46,77293.4,2.0,0.0,0.0,0.00011]
[1779107273266,51.46,77293.75,2.0,0.0,0.0,0.00011]
[1779107278301,51.46,77296.94,2.0,0.0,0.0,0.00011]
[1779107283340,51.46,77298.38,2.0,0.0,0.0,0.00011]
[1779107287677,51.46,77293.7,2.0,0.0,0.0,0.00011]
[1779107293410,51.46,77299.8,2.0,0.0,0.0,0.00011]
[1779107299452,51.46,77313.56,2.0,0.0,0.0,0.00012]
[1779107304487,51.46,77317.87,2.0,0.0,0.0,0.00012]
[1779107309523,51.46,77317.75,2.0,0.0,0.0,0.00012]
[1779107314558,51.46,77318.68,2.0,0.0,0.0,0.00012]
[1779107319594,51.46,77313.27,2.0,0.0,0.0,0.00011]
[1779107324629,51.46,77317.06,2.0,0.0,0.0,0.00012]
[1779107329665,51.46,77327.93,2.0,0.0,0.0,0.00012]
[1779107334516,51.46,77334.48,2.0,0.0,0.0,0.00012]
[1779107339738,51.46,77331.31,2.0,0.0,0.0,0.00012]
[1779107344790,51.46,77332.01,2.0,0.0,0.0,0.00012]
[1779107349826,51.46,77326.78,2.0,0.0,0.0,0.00012]
[1779107354861,51.46,77317.98,2.0,0.0,0.0,0.00012]
[1779107359896,51.46,77325.65,2.0,0.0,0.0,0.00012]
[1779107364931,51.46,77332.09,2.0,0.0,0.0,0.00012]
[1779107369966,51.46,77331.99,2.0,0.0,0.0,0.00012]
[1779107373994,51.46,77323.99,2.0,0.0,0.0,0.00012]
[1779107379029,51.46,77324.63,2.0,0.0,0.0,0.00012]
[1779107383057,51.46,77311.19,2.0,0.0,0.0,0.00011]
[1779107388092,51.46,77312.89,2.0,0.0,0.0,0.00011]
[1779107393129,51.46,77306.75,2.0,0.0,0.0,0.00011]
[1779107398162,51.46,77305.76,2.0,0.0,0.0,0.00011]
[1779107403199,51.46,77301.12,2.0,0.0,0.0,0.00011]
[1779107408234,51.46,77306.6,2.0,0.0,0.0,0.00011]
[1779107413269,51.46,77306.03,2.0,0.0,0.0,0.00011]
[1779107418304,51.46,77296.21,2.0,0.0,0.0,0.00011]
[1779107424347,51.46,77296.85,2.0,0.0,0.0,0.00011]
[1779107429382,51.46,77297.07,2.0,0.0,0.0,0.00011]
[1779107434417,51.46,77295.1,2.0,0.0,0.0,0.00011]
[1779107439452,51.46,77291.85,2.0,0.0,0.0,0.00011]
[1779107444487,51.46,77280.33,2.0,0.0,0.0,0.0001]
[1779107449523,51.46,77281.86,2.0,0.0,0.0,0.0001]
[1779107454558,51.46,77277.77,2.0,0.0,0.0,0.0001]
[1779107459593,51.46,77283.19,2.0,0.0,0.0,0.0001]
[1779107461613,51.46,77267.67,2.0,0.0,0.0,0.0001]
[1779107466643,51.46,77266.32,2.0,0.0,0.0,0.0001]
[1779107472685,51.46,77263.66,2.0,0.0,0.0,0.0001]
[1779107477720,51.46,77261.14,2.0,0.0,0.0,0.0001]
[1779107479734,51.46,77274.21,2.0,0.0,0.0,0.0001]
[1779107484769,51.46,77279.4,2.0,0.0,0.0,0.0001]
[1779107489804,51.46,77288.29,2.0,0.0,0.0,0.00011]
[1779107494840,51.46,77297.49,2.0,0.0,0.0,0.00011]
[1779107499875,51.46,77298.45,2.0,0.0,0.0,0.00011]
[1779107504910,51.46,77303.0,2.0,0.0,0.0,0.00011]
[1779107509945,51.46,77305.98,2.0,0.0,0.0,0.00011]
[1779107514983,51.46,77303.75,2.0,0.0,0.0,0.00011]
[1779107520025,51.46,77293.95,2.0,0.0,0.0,0.00011]
[1779107525057,51.46,77293.29,2.0,0.0,0.0,0.00011]
[1779107530101,51.46,77284.32,2.0,0.0,0.0,0.0001]
[1779107535136,51.46,77285.53,2.0,0.0,0.0,0.0001]
[1779107537150,51.46,77301.32,2.0,0.0,0.0,0.00011]
[1779107542186,51.46,77300.45,2.0,0.0,0.0,0.00011]
[1779107547221,51.46,77304.55,2.0,0.0,0.0,0.00011]
[1779107552256,51.46,77303.39,2.0,0.0,0.0,0.00011]
[1779107554270,51.46,77313.99,2.0,0.0,0.0,0.00011]
[1779107559306,51.46,77325.14,2.0,0.0,0.0,0.00011]
[1779107564341,51.46,77326.65,2.0,0.0,0.0,0.00011]
[1779107569376,51.46,77333.52,2.0,0.0,0.0,0.00012]
[1779107574411,51.46,77337.16,2.0,0.0,0.0,0.00012]
[1779107579446,51.46,77344.15,2.0,0.0,0.0,0.00012]
[1779107584482,51.46,77346.67,2.0,0.0,0.0,0.00012]
[1779107590524,51.46,77346.57,2.0,0.0,0.0,0.00012]
[1779107595559,51.46,77347.21,2.0,0.0,0.0,0.00012]
[1779107600594,51.46,77333.59,2.0,0.0,0.0,0.00012]
[1779107605629,51.46,77336.41,2.0,0.0,0.0,0.00012]
[1779107610664,51.46,77335.57,2.0,0.0,0.0,0.00012]
[1779107613686,51.46,77327.84,2.0,0.0,0.0,0.00011]
[1779107618720,51.46,77319.12,2.0,0.0,0.0,0.00011]
[1779107623755,51.46,77323.47,2.0,0.0,0.0,0.00011]
[1779107625769,51.46,77337.85,2.0,0.0,0.0,0.00012]
[1779107628790,51.46,77350.23,2.0,0.0,0.0,0.00012]
[1779107633825,51.46,77368.26,2.0,0.0,0.0,0.00013]
[1779107634832,51.46,77393.28,2.0,0.0,0.0,0.00013]
[1779107635839,51.46,77415.07,2.0,0.0,0.0,0.00014]
[1779107636847,51.46,77425.47,2.0,0.0,0.0,0.00015]
[1779107641883,51.46,77426.1,2.0,0.0,0.0,0.00015]
[1779107645912,51.46,77415.69,2.0,0.0,0.0,0.00014]
[1779107650946,51.46,77420.72,2.0,0.0,0.0,0.00014]
[1779107655981,51.46,77416.12,2.0,0.0,0.0,0.00014]
[1779107657002,51.46,77434.02,2.0,0.0,0.0,0.00015]
[1779107658000,51.46,77450.64,2.0,0.0,0.0,0.00016]
[1779107661022,51.46,77462.97,2.0,0.0,0.0,0.00016]
[1779107663043,51.46,77492.91,2.0,0.0,0.0,0.00017]
[1779107664045,51.46,77507.27,2.0,0.0,0.0,0.00018]
[1779107666059,51.46,77481.1,2.0,0.0,0.0,0.00017]
[1779107669080,51.46,77468.73,2.0,0.0,0.0,0.00016]
[1779107674115,51.46,77465.86,2.0,0.0,0.0,0.00016]
[1779107679151,51.46,77487.89,2.0,0.0,0.0,0.00017]
[1779107684186,51.46,77495.45,2.0,0.0,0.0,0.00017]
[1779107688214,51.46,77483.01,2.0,0.0,0.0,0.00017]
[1779107690229,51.46,77471.49,2.0,0.0,0.0,0.00016]
[1779107695263,51.46,77490.34,2.0,0.0,0.0,0.00017]
[1779107696270,51.46,77502.83,2.0,0.0,0.0,0.00018]
[1779107699305,51.46,77515.12,2.0,0.0,0.0,0.00018]
[1779107701321,51.46,77525.78,2.0,0.0,0.0,0.00019]
[1779107704351,51.46,77536.94,2.0,0.0,0.0,0.00019]
[1779107705359,51.46,77524.48,2.0,0.0,0.0,0.00019]
[1779107706365,51.46,77512.35,2.0,0.0,0.0,0.00018]
[1779107707374,51.46,77499.21,2.0,0.0,0.0,0.00017]
[1779107712409,51.46,77498.11,2.0,0.0,0.0,0.00017]
[1779107716444,51.46,77511.0,2.0,0.0,0.0,0.00018]
[1779107721480,51.46,77528.27,2.0,0.0,0.0,0.00019]
[1779107726519,51.46,77525.79,2.0,0.0,0.0,0.00019]
[1779107728530,51.46,77524.66,2.0,0.0,0.0,0.00019]
[1779107729192,51.46,77523.97,2.0,0.0,0.0,0.00019]
[1779107734571,51.46,77522.32,2.0,0.0,0.0,0.00018]
[1779107736220,51.46,77519.73,2.0,0.0,0.0,0.00018]
[1779107741621,51.46,77520.05,2.0,0.0,0.0,0.00018]
[1779107746678,51.46,77537.48,2.0,0.0,0.0,0.00019]
[1779107748028,51.46,77552.96,2.0,0.0,0.0,0.0002]
[1779107748681,51.46,77566.24,2.0,0.0,0.0,0.0002]
[1779107753718,51.46,77559.27,2.0,0.0,0.0,0.0002]
[1779107756739,51.46,77546.8,2.0,0.0,0.0,0.00019]
[1779107761775,51.46,77544.27,2.0,0.0,0.0,0.00019]
[1779107766810,51.46,77535.04,2.0,0.0,0.0,0.00019]
[1779107771845,51.46,77528.56,2.0,0.0,0.0,0.00019]
[1779107776880,51.46,77519.74,2.0,0.0,0.0,0.00018]
[1779107781915,51.46,77521.15,2.0,0.0,0.0,0.00018]
[1779107786950,51.46,77527.15,2.0,0.0,0.0,0.00018]
[1779107791985,51.46,77533.23,2.0,0.0,0.0,0.00019]
[1779107793358,51.46,77528.17,2.0,0.0,0.0,0.00018]
[1779107799035,51.46,77526.09,2.0,0.0,0.0,0.00018]
[1779107802063,51.46,77505.13,2.0,0.0,0.0,0.00017]
[1779107805084,51.46,77492.4,2.0,0.0,0.0,0.00017]
[1779107810119,51.46,77490.78,2.0,0.0,0.0,0.00017]
[1779107815154,51.46,77485.66,2.0,0.0,0.0,0.00016]
[1779107820189,51.46,77487.89,2.0,0.0,0.0,0.00017]
[1779107824217,51.46,77502.22,2.0,0.0,0.0,0.00017]
[1779107829252,51.46,77506.4,2.0,0.0,0.0,0.00017]
[1779107834289,51.46,77509.41,2.0,0.0,0.0,0.00017]
[1779107839324,51.46,77506.81,2.0,0.0,0.0,0.00017]
[1779107844359,51.46,77503.82,2.0,0.0,0.0,0.00017]
[1779107849394,51.46,77498.57,2.0,0.0,0.0,0.00017]
[1779107854429,51.46,77498.47,2.0,0.0,0.0,0.00017]
[1779107859464,51.46,77502.34,2.0,0.0,0.0,0.00017]
[1779107864499,51.46,77500.83,2.0,0.0,0.0,0.00017]
[1779107869534,51.46,77500.48,2.0,0.0,0.0,0.00017]
[1779107874569,51.46,77501.13,2.0,0.0,0.0,0.00017]
[1779107879604,51.46,77507.97,2.0,0.0,0.0,0.00017]
[1779107882625,51.46,77522.68,2.0,0.0,0.0,0.00018]
[1779107887660,51.46,77533.77,2.0,0.0,0.0,0.00018]
[1779107892695,51.46,77540.15,2.0,0.0,0.0,0.00019]
[1779107897730,51.46,77545.27,2.0,0.0,0.0,0.00019]
[1779107902765,51.46,77547.4,2.0,0.0,0.0,0.00019]
[1779107903782,51.46,77558.66,2.0,0.0,0.0,0.0002]
[1779107908815,51.46,77547.82,2.0,0.0,0.0,0.00019]
[1779107913851,51.46,77554.79,2.0,0.0,0.0,0.00019]
[1779107918886,51.46,77564.32,2.0,0.0,0.0,0.0002]
[1779107923921,51.46,77575.88,2.0,0.0,0.0,0.0002]
[1779107928956,51.46,77575.46,2.0,0.0,0.0,0.0002]
[1779107933991,51.46,77579.97,2.0,0.0,0.0,0.0002]
[1779107939026,51.46,77580.39,2.0,0.0,0.0,0.00021]
[1779107944061,51.46,77593.72,2.0,0.0,0.0,0.00021]
[1779107946075,51.46,77609.76,2.0,0.0,0.0,0.00022]
[1779107949096,51.46,77623.68,2.0,0.0,0.0,0.00023]
[1779107954138,51.46,77622.53,2.0,0.0,0.0,0.00023]
[1779107959173,51.46,77623.98,2.0,0.0,0.0,0.00023]
[1779107964209,51.46,77613.87,2.0,0.0,0.0,0.00022]
[1779107967231,51.46,77628.08,2.0,0.0,0.0,0.00023]
[1779107972266,51.46,77639.64,2.0,0.0,0.0,0.00024]
[1779107976297,51.46,77623.73,2.0,0.0,0.0,0.00023]
[1779107978311,51.46,77613.03,2.0,0.0,0.0,0.00022]
[1779107983346,51.46,77614.13,2.0,0.0,0.0,0.00022]
[1779107987782,51.46,77620.95,2.0,0.0,0.0,0.00023]
[1779107988472,51.46,77621.03,2.0,0.0,0.0,0.00023]
[1779107994425,51.46,77623.58,2.0,0.0,0.0,0.00023]
[1779107999460,51.46,77613.96,2.0,0.0,0.0,0.00022]
[1779108004495,51.46,77627.73,2.0,0.0,0.0,0.00023]
[1779108006509,51.46,77639.43,2.0,0.0,0.0,0.00024]
[1779108008523,51.46,77650.74,2.0,0.0,0.0,0.00024]
[1779108013558,51.46,77655.2,2.0,0.0,0.0,0.00025]
[1779108018593,51.46,77644.25,2.0,0.0,0.0,0.00024]
[1779108020607,51.46,77633.05,2.0,0.0,0.0,0.00023]
[1779108025642,51.46,77632.78,2.0,0.0,0.0,0.00023]
[1779108028663,51.46,77644.5,2.0,0.0,0.0,0.00024]
[1779108033698,51.46,77642.74,2.0,0.0,0.0,0.00024]
[1779108038733,51.46,77633.88,2.0,0.0,0.0,0.00023]
[1779108044775,51.46,77630.8,2.0,0.0,0.0,0.00023]
[1779108048803,51.46,77613.27,2.0,0.0,0.0,0.00022]
[1779108053838,51.46,77620.3,2.0,0.0,0.0,0.00022]
[1779108058873,51.46,77615.94,2.0,0.0,0.0,0.00022]
[1779108063908,51.46,77612.47,2.0,0.0,0.0,0.00022]
[1779108068944,51.46,77618.55,2.0,0.0,0.0,0.00022]
[1779108070958,51.46,77634.23,2.0,0.0,0.0,0.00023]
[1779108075993,51.46,77634.47,2.0,0.0,0.0,0.00023]
[1779108078007,51.46,77645.42,2.0,0.0,0.0,0.00024]
[1779108083044,51.46,77648.47,2.0,0.0,0.0,0.00024]
[1779108088082,51.46,77646.71,2.0,0.0,0.0,0.00024]
[1779108093195,51.46,77647.76,2.0,0.0,0.0,0.00024]
[1779108098233,51.46,77650.99,2.0,0.0,0.0,0.00024]
[1779108100248,51.46,77665.78,2.0,0.0,0.0,0.00025]
[1779108105284,51.46,77662.96,2.0,0.0,0.0,0.00025]
[1779108107298,51.46,77673.93,2.0,0.0,0.0,0.00025]
[1779108112333,51.46,77672.79,2.0,0.0,0.0,0.00025]
[1779108117370,51.46,77662.02,2.0,0.0,0.0,0.00024]
[1779108122406,51.46,77674.41,2.0,0.0,0.0,0.00025]
[1779108125426,51.46,77660.62,2.0,0.0,0.0,0.00024]
[1779108130461,51.46,77668.17,2.0,0.0,0.0,0.00025]
[1779108134489,51.46,77680.87,2.0,0.0,0.0,0.00026]
[1779108139524,51.46,77678.07,2.0,0.0,0.0,0.00025]
[1779108144559,51.46,77677.32,2.0,0.0,0.0,0.00025]
[1779108149594,51.46,77675.51,2.0,0.0,0.0,0.00025]
[1779108154629,51.46,77682.5,2.0,0.0,0.0,0.00025]
[1779108159668,51.46,77678.17,2.0,0.0,0.0,0.00025]
[1779108164703,51.46,77687.17,2.0,0.0,0.0,0.00026]
[1779108169738,51.46,77689.0,2.0,0.0,0.0,0.00026]
[1779108173766,51.46,77675.83,2.0,0.0,0.0,0.00025]
[1779108178801,51.46,77671.9,2.0,0.0,0.0,0.00025]
[1779108181822,51.46,77683.66,2.0,0.0,0.0,0.00026]
[1779108186857,51.46,77684.96,2.0,0.0,0.0,0.00026]
[1779108191892,51.46,77675.36,2.0,0.0,0.0,0.00025]
[1779108196927,51.46,77676.0,2.0,0.0,0.0,0.00025]
[1779108201962,51.46,77675.22,2.0,0.0,0.0,0.00025]
[1779108203976,51.46,77661.93,2.0,0.0,0.0,0.00024]
[1779108209017,51.46,77657.03,2.0,0.0,0.0,0.00024]
[1779108212038,51.46,77649.37,2.0,0.0,0.0,0.00023]
[1779108217073,51.46,77644.95,2.0,0.0,0.0,0.00023]
[1779108222108,51.46,77650.02,2.0,0.0,0.0,0.00023]
[1779108227143,51.46,77665.73,2.0,0.0,0.0,0.00024]
[1779108232178,51.46,77674.35,2.0,0.0,0.0,0.00025]
[1779108237213,51.46,77675.35,2.0,0.0,0.0,0.00025]
[1779108242248,51.46,77680.28,2.0,0.0,0.0,0.00025]
[1779108247283,51.46,77687.81,2.0,0.0,0.0,0.00026]
[1779108252319,51.46,77684.72,2.0,0.0,0.0,0.00025]
[1779108257354,51.46,77686.08,2.0,0.0,0.0,0.00025]
[1779108262390,51.46,77692.97,2.0,0.0,0.0,0.00026]
[1779108266418,51.46,77676.51,2.0,0.0,0.0,0.00025]
[1779108271453,51.46,77680.71,2.0,0.0,0.0,0.00025]
[1779108276488,51.46,77672.14,2.0,0.0,0.0,0.00024]
[1779108280516,51.46,77658.21,2.0,0.0,0.0,0.00024]
[1779108285551,51.46,77650.03,2.0,0.0,0.0,0.00023]
[1779108290586,51.46,77650.99,2.0,0.0,0.0,0.00023]
[1779108294614,51.46,77674.47,2.0,0.0,0.0,0.00024]
[1779108295621,51.46,77686.99,2.0,0.0,0.0,0.00025]
[1779108300656,51.46,77694.36,2.0,0.0,0.0,0.00026]
[1779108304687,51.46,77709.38,2.0,0.0,0.0,0.00027]
[1779108306704,51.46,77698.42,2.0,0.0,0.0,0.00026]
[1779108307716,51.46,77686.24,2.0,0.0,0.0,0.00025]
[1779108308725,51.46,77670.14,2.0,0.0,0.0,0.00024]
[1779108310740,51.46,77656.1,2.0,0.0,0.0,0.00023]
[1779108314767,51.46,77672.47,2.0,0.0,0.0,0.00024]
[1779108319806,51.46,77675.04,2.0,0.0,0.0,0.00025]
[1779108321828,51.46,77689.28,2.0,0.0,0.0,0.00025]
[1779108324842,51.46,77702.25,2.0,0.0,0.0,0.00026]
[1779108329877,51.46,77710.72,2.0,0.0,0.0,0.00027]
[1779108334912,51.46,77717.73,2.0,0.0,0.0,0.00027]
[1779108339530,51.46,77722.14,2.0,0.0,0.0,0.00027]
[1779108340158,51.46,77724.77,2.0,0.0,0.0,0.00028]
[1779108345998,51.46,77732.17,2.0,0.0,0.0,0.00028]
[1779108351033,51.46,77732.65,2.0,0.0,0.0,0.00028]
[1779108356068,51.46,77733.62,2.0,0.0,0.0,0.00028]
[1779108361103,51.46,77744.6,2.0,0.0,0.0,0.00029]
[1779108364124,51.46,77759.12,2.0,0.0,0.0,0.0003]
[1779108366138,51.46,77747.85,2.0,0.0,0.0,0.00029]
[1779108370170,51.46,77732.83,2.0,0.0,0.0,0.00028]
[1779108375205,51.46,77733.73,2.0,0.0,0.0,0.00028]
[1779108377219,51.46,77722.16,2.0,0.0,0.0,0.00027]
[1779108382254,51.46,77717.82,2.0,0.0,0.0,0.00027]
[1779108385275,51.46,77728.69,2.0,0.0,0.0,0.00028]
[1779108389303,51.46,77716.14,2.0,0.0,0.0,0.00027]
[1779108394338,51.46,77710.21,2.0,0.0,0.0,0.00026]
[1779108397713,51.46,77732.42,2.0,0.0,0.0,0.00028]
[1779108403405,51.46,77728.14,2.0,0.0,0.0,0.00027]
[1779108406426,51.46,77716.28,2.0,0.0,0.0,0.00027]
[1779108411461,51.46,77714.47,2.0,0.0,0.0,0.00027]
[1779108416496,51.46,77716.59,2.0,0.0,0.0,0.00027]
[1779108421531,51.46,77714.27,2.0,0.0,0.0,0.00027]
[1779108426567,51.46,77712.1,2.0,0.0,0.0,0.00026]
[1779108431602,51.46,77723.66,2.0,0.0,0.0,0.00027]
[1779108436637,51.46,77722.06,2.0,0.0,0.0,0.00027]
[1779108439658,51.46,77711.5,2.0,0.0,0.0,0.00026]
[1779108444697,51.46,77716.36,2.0,0.0,0.0,0.00027]
[1779108449732,51.46,77706.69,2.0,0.0,0.0,0.00026]
[1779108454767,51.46,77709.06,2.0,0.0,0.0,0.00026]
[1779108457788,51.46,77695.97,2.0,0.0,0.0,0.00025]
[1779108462823,51.46,77682.03,2.0,0.0,0.0,0.00024]
[1779108467886,51.46,77678.92,2.0,0.0,0.0,0.00024]
[1779108472923,51.46,77673.44,2.0,0.0,0.0,0.00024]
[1779108477958,51.46,77677.03,2.0,0.0,0.0,0.00024]
[1779108483013,51.46,77674.88,2.0,0.0,0.0,0.00024]
[1779108487023,51.46,77662.42,2.0,0.0,0.0,0.00023]
[1779108489993,51.46,77663.01,2.0,0.0,0.0,0.00023]
[1779108499112,51.46,77656.84,2.0,0.0,0.0,0.00023]
[1779108502133,51.46,77668.48,2.0,0.0,0.0,0.00023]
[1779108507168,51.46,77672.09,2.0,0.0,0.0,0.00024]
[1779108512204,51.46,77666.76,2.0,0.0,0.0,0.00023]
[1779108517238,51.46,77655.51,2.0,0.0,0.0,0.00022]
[1779108522274,51.46,77650.89,2.0,0.0,0.0,0.00022]
[1779108527309,51.46,77652.63,2.0,0.0,0.0,0.00022]
[1779108532344,51.46,77659.01,2.0,0.0,0.0,0.00023]
[1779108536794,51.46,77652.14,2.0,0.0,0.0,0.00022]
[1779108542415,51.46,77652.68,2.0,0.0,0.0,0.00022]
[1779108546443,51.46,77665.54,2.0,0.0,0.0,0.00023]
[1779108551478,51.46,77666.73,2.0,0.0,0.0,0.00023]
[1779108556513,51.46,77670.04,2.0,0.0,0.0,0.00023]
[1779108561549,51.46,77677.95,2.0,0.0,0.0,0.00024]
[1779108564570,51.46,77666.43,2.0,0.0,0.0,0.00023]
[1779108569605,51.46,77663.51,2.0,0.0,0.0,0.00023]
[1779108574640,51.46,77661.74,2.0,0.0,0.0,0.00023]
[1779108579677,51.46,77661.15,2.0,0.0,0.0,0.00023]
[1779108584712,51.46,77653.29,2.0,0.0,0.0,0.00022]
[1779108589747,51.46,77652.87,2.0,0.0,0.0,0.00022]
[1779108594782,51.46,77645.16,2.0,0.0,0.0,0.00022]
[1779108599817,51.46,77645.37,2.0,0.0,0.0,0.00022]
[1779108603846,51.46,77631.41,2.0,0.0,0.0,0.00021]
[1779108608880,51.46,77639.6,2.0,0.0,0.0,0.00021]
[1779108613915,51.46,77648.88,2.0,0.0,0.0,0.00022]
[1779108618950,51.46,77640.59,2.0,0.0,0.0,0.00021]
[1779108623988,51.46,77635.32,2.0,0.0,0.0,0.00021]
[1779108629023,51.46,77641.93,2.0,0.0,0.0,0.00021]
[1779108634058,51.46,77651.6,2.0,0.0,0.0,0.00022]
[1779108639093,51.46,77649.81,2.0,0.0,0.0,0.00022]
[1779108644133,51.46,77649.89,2.0,0.0,0.0,0.00022]
[1779108649168,51.46,77640.18,2.0,0.0,0.0,0.00021]
[1779108654204,51.46,77639.57,2.0,0.0,0.0,0.00021]
[1779108659239,51.46,77628.69,2.0,0.0,0.0,0.00021]
[1779108664274,51.46,77627.06,2.0,0.0,0.0,0.0002]
[1779108666295,51.46,77613.79,2.0,0.0,0.0,0.0002]
[1779108670322,51.46,77603.46,2.0,0.0,0.0,0.00019]
[1779108672336,51.46,77592.35,2.0,0.0,0.0,0.00019]
[1779108677371,51.46,77587.32,2.0,0.0,0.0,0.00018]
[1779108682409,51.46,77592.97,2.0,0.0,0.0,0.00019]
[1779108685430,51.46,77581.8,2.0,0.0,0.0,0.00018]
[1779108690471,51.46,77576.69,2.0,0.0,0.0,0.00018]
[1779108695504,51.46,77584.81,2.0,0.0,0.0,0.00018]
[1779108700539,51.46,77576.47,2.0,0.0,0.0,0.00018]
[1779108705575,51.46,77582.16,2.0,0.0,0.0,0.00018]
[1779108710611,51.46,77576.3,2.0,0.0,0.0,0.00018]
[1779108715646,51.46,77578.4,2.0,0.0,0.0,0.00018]
[1779108720681,51.46,77577.35,2.0,0.0,0.0,0.00018]
[1779108724720,51.46,77566.78,2.0,0.0,0.0,0.00017]
[1779108729753,51.46,77572.12,2.0,0.0,0.0,0.00018]
[1779108734788,51.46,77572.79,2.0,0.0,0.0,0.00018]
[1779108739823,51.46,77574.26,2.0,0.0,0.0,0.00018]
[1779108743851,51.46,77585.17,2.0,0.0,0.0,0.00018]
[1779108748886,51.46,77594.36,2.0,0.0,0.0,0.00019]
[1779108753921,51.46,77594.46,2.0,0.0,0.0,0.00018]
[1779108757950,51.46,77579.58,2.0,0.0,0.0,0.00018]
[1779108762985,51.46,77588.02,2.0,0.0,0.0,0.00018]
[1779108767013,51.46,77602.51,2.0,0.0,0.0,0.00019]
[1779108772048,51.46,77611.13,2.0,0.0,0.0,0.00019]
[1779108777083,51.46,77602.54,2.0,0.0,0.0,0.00019]
[1779108782118,51.46,77594.74,2.0,0.0,0.0,0.00018]
[1779108787154,51.46,77589.68,2.0,0.0,0.0,0.00018]
[1779108792189,51.46,77590.01,2.0,0.0,0.0,0.00018]
[1779108797224,51.46,77592.08,2.0,0.0,0.0,0.00018]
[1779108801252,51.46,77581.45,2.0,0.0,0.0,0.00018]
[1779108806290,51.46,77572.2,2.0,0.0,0.0,0.00017]
[1779108811322,51.46,77567.67,2.0,0.0,0.0,0.00017]
[1779108816357,51.46,77561.53,2.0,0.0,0.0,0.00017]
[1779108821392,51.46,77569.21,2.0,0.0,0.0,0.00017]
[1779108826427,51.46,77568.32,2.0,0.0,0.0,0.00017]
[1779108831463,51.46,77567.6,2.0,0.0,0.0,0.00017]
[1779108836498,51.46,77561.58,2.0,0.0,0.0,0.00017]
[1779108841533,51.46,77561.59,2.0,0.0,0.0,0.00017]
[1779108846570,51.46,77565.68,2.0,0.0,0.0,0.00017]
[1779108851604,51.46,77571.91,2.0,0.0,0.0,0.00017]
[1779108856639,51.46,77576.22,2.0,0.0,0.0,0.00017]
[1779108861674,51.46,77577.14,2.0,0.0,0.0,0.00017]
[1779108866709,51.46,77573.52,2.0,0.0,0.0,0.00017]
[1779108871744,51.46,77573.86,2.0,0.0,0.0,0.00017]
[1779108876779,51.46,77568.77,2.0,0.0,0.0,0.00017]
[1779108881816,51.46,77564.36,2.0,0.0,0.0,0.00017]
[1779108886850,51.46,77568.58,2.0,0.0,0.0,0.00017]
[1779108891885,51.46,77577.8,2.0,0.0,0.0,0.00017]
[1779108896920,51.46,77575.37,2.0,0.0,0.0,0.00017]
[1779108901955,51.46,77583.11,2.0,0.0,0.0,0.00018]
[1779108906990,51.46,77582.78,2.0,0.0,0.0,0.00018]
[1779108912026,51.46,77569.13,2.0,0.0,0.0,0.00017]
[1779108917061,51.46,77565.0,2.0,0.0,0.0,0.00017]
[1779108919075,51.46,77552.58,2.0,0.0,0.0,0.00016]
[1779108924111,51.46,77555.5,2.0,0.0,0.0,0.00016]
[1779108929150,51.46,77563.18,2.0,0.0,0.0,0.00017]
[1779108934185,51.46,77563.26,2.0,0.0,0.0,0.00016]
[1779108939220,51.46,77562.92,2.0,0.0,0.0,0.00016]
[1779108944255,51.46,77563.28,2.0,0.0,0.0,0.00016]
[1779108949292,51.46,77571.34,2.0,0.0,0.0,0.00017]
[1779108950531,51.46,77571.91,2.0,0.0,0.0,0.00017]
[1779108951031,51.46,77571.91,2.0,0.0,0.0,0.00017]
[1779108959362,51.46,77570.38,2.0,0.0,0.0,0.00017]
[1779108964397,51.46,77574.58,2.0,0.0,0.0,0.00017]
[1779108966411,51.46,77587.29,2.0,0.0,0.0,0.00018]
[1779108971446,51.46,77588.75,2.0,0.0,0.0,0.00018]
[1779108976481,51.46,77588.09,2.0,0.0,0.0,0.00018]
[1779108981522,51.46,77602.01,2.0,0.0,0.0,0.00018]
[1779108983536,51.46,77614.04,2.0,0.0,0.0,0.00019]
[1779108988573,51.46,77622.97,2.0,0.0,0.0,0.00019]
[1779108991606,51.46,77616.38,2.0,0.0,0.0,0.00019]
[1779108993614,51.46,77601.49,2.0,0.0,0.0,0.00018]
[1779108995630,51.46,77589.45,2.0,0.0,0.0,0.00017]
[1779108998652,51.46,77602.86,2.0,0.0,0.0,0.00018]
[1779109001673,51.46,77587.33,2.0,0.0,0.0,0.00017]
[1779109006708,51.46,77577.36,2.0,0.0,0.0,0.00017]
[1779109012750,51.46,77577.48,2.0,0.0,0.0,0.00017]
[1779109014767,51.46,77588.03,2.0,0.0,0.0,0.00017]
[1779109019800,51.46,77586.72,2.0,0.0,0.0,0.00017]
[1779109023847,51.46,77600.25,2.0,0.0,0.0,0.00018]
[1779109028882,51.46,77597.82,2.0,0.0,0.0,0.00018]
[1779109033918,51.46,77593.61,2.0,0.0,0.0,0.00018]
[1779109038953,51.46,77593.55,2.0,0.0,0.0,0.00018]
[1779109043988,51.46,77594.04,2.0,0.0,0.0,0.00018]
[1779109049023,51.46,77587.2,2.0,0.0,0.0,0.00017]
[1779109051037,51.46,77580.43,2.0,0.0,0.0,0.00017]
[1779109056072,51.46,77582.21,2.0,0.0,0.0,0.00017]
[1779109061108,51.46,77584.13,2.0,0.0,0.0,0.00017]
[1779109066143,51.46,77580.82,2.0,0.0,0.0,0.00017]
[1779109071178,51.46,77580.03,2.0,0.0,0.0,0.00017]
[1779109076213,51.46,77585.97,2.0,0.0,0.0,0.00017]
[1779109081248,51.46,77585.38,2.0,0.0,0.0,0.00017]
[1779109086284,51.46,77585.69,2.0,0.0,0.0,0.00017]
[1779109091319,51.46,77584.51,2.0,0.0,0.0,0.00017]
[1779109096354,51.46,77585.05,2.0,0.0,0.0,0.00017]
[1779109101389,51.46,77576.48,2.0,0.0,0.0,0.00017]
[1779109106424,51.46,77573.17,2.0,0.0,0.0,0.00017]
[1779109111459,51.46,77582.55,2.0,0.0,0.0,0.00017]
[1779109116495,51.46,77579.78,2.0,0.0,0.0,0.00017]
[1779109121530,51.46,77579.03,2.0,0.0,0.0,0.00017]
[1779109126567,51.46,77579.55,2.0,0.0,0.0,0.00017]
[1779109131602,51.46,77582.42,2.0,0.0,0.0,0.00017]
[1779109136637,51.46,77583.77,2.0,0.0,0.0,0.00017]
[1779109141672,51.46,77589.21,2.0,0.0,0.0,0.00017]
[1779109145708,51.46,77604.88,2.0,0.0,0.0,0.00018]
[1779109149729,51.46,77615.59,2.0,0.0,0.0,0.00018]
[1779109154764,51.46,77609.4,2.0,0.0,0.0,0.00018]
[1779109157787,51.46,77595.23,2.0,0.0,0.0,0.00017]
[1779109162822,51.46,77593.63,2.0,0.0,0.0,0.00017]
[1779109167857,51.46,77591.03,2.0,0.0,0.0,0.00017]
[1779109172892,51.46,77593.49,2.0,0.0,0.0,0.00017]
[1779109177927,51.46,77589.05,2.0,0.0,0.0,0.00017]
[1779109182962,51.46,77601.43,2.0,0.0,0.0,0.00017]
[1779109187997,51.46,77601.01,2.0,0.0,0.0,0.00017]
[1779109191018,51.46,77589.94,2.0,0.0,0.0,0.00017]
[1779109196060,51.46,77598.53,2.0,0.0,0.0,0.00017]
[1779109201113,51.46,77604.7,2.0,0.0,0.0,0.00018]
[1779109206148,51.46,77602.38,2.0,0.0,0.0,0.00017]
[1779109211184,51.46,77602.25,2.0,0.0,0.0,0.00017]
[1779109216280,51.46,77599.89,2.0,0.0,0.0,0.00017]
[1779109220284,51.46,77583.3,2.0,0.0,0.0,0.00017]
[1779109225319,51.46,77575.67,2.0,0.0,0.0,0.00016]
[1779109229347,51.46,77563.63,2.0,0.0,0.0,0.00016]
[1779109234383,51.46,77560.97,2.0,0.0,0.0,0.00016]
[1779109239419,51.46,77562.46,2.0,0.0,0.0,0.00016]
[1779109242439,51.46,77575.48,2.0,0.0,0.0,0.00016]
[1779109247478,51.46,77573.38,2.0,0.0,0.0,0.00016]
[1779109252513,51.46,77569.23,2.0,0.0,0.0,0.00016]
[1779109257550,51.46,77569.51,2.0,0.0,0.0,0.00016]
[1779109262585,51.46,77580.97,2.0,0.0,0.0,0.00016]
[1779109267620,51.46,77580.38,2.0,0.0,0.0,0.00016]
[1779109272655,51.46,77590.26,2.0,0.0,0.0,0.00017]
[1779109277690,51.46,77596.25,2.0,0.0,0.0,0.00017]
[1779109279709,51.46,77585.22,2.0,0.0,0.0,0.00017]
[1779109280713,51.46,77561.45,2.0,0.0,0.0,0.00016]
[1779109281720,51.46,77543.2,2.0,0.0,0.0,0.00015]
[1779109286755,51.46,77531.42,2.0,0.0,0.0,0.00014]
[1779109291792,51.46,77538.28,2.0,0.0,0.0,0.00015]
[1779109296827,51.46,77536.57,2.0,0.0,0.0,0.00014]
[1779109301863,51.46,77543.24,2.0,0.0,0.0,0.00015]
[1779109306898,51.46,77540.25,2.0,0.0,0.0,0.00015]
[1779109311933,51.46,77542.54,2.0,0.0,0.0,0.00015]
[1779109316968,51.46,77536.75,2.0,0.0,0.0,0.00014]
[1779109322003,51.46,77532.77,2.0,0.0,0.0,0.00014]
[1779109325025,51.46,77522.51,2.0,0.0,0.0,0.00014]
[1779109330060,51.46,77522.53,2.0,0.0,0.0,0.00014]
[1779109335096,51.46,77534.1,2.0,0.0,0.0,0.00014]
[1779109340131,51.46,77538.05,2.0,0.0,0.0,0.00015]
[1779109345166,51.46,77544.41,2.0,0.0,0.0,0.00015]
[1779109350202,51.46,77538.59,2.0,0.0,0.0,0.00015]
[1779109355236,51.46,77537.36,2.0,0.0,0.0,0.00014]
[1779109359387,51.46,77531.67,2.0,0.0,0.0,0.00014]
[1779109360147,51.46,77515.06,2.0,0.0,0.0,0.00014]
[1779109360294,51.46,77486.6,2.0,0.0,0.0,0.00013]
[1779109361297,51.46,77473.75,2.0,0.0,0.0,0.00012]
[1779109366333,51.46,77486.17,2.0,0.0,0.0,0.00013]
[1779109371368,51.46,77483.41,2.0,0.0,0.0,0.00012]
[1779109376403,51.46,77477.75,2.0,0.0,0.0,0.00012]
[1779109381438,51.46,77481.31,2.0,0.0,0.0,0.00012]
[1779109386474,51.46,77475.51,2.0,0.0,0.0,0.00012]
[1779109389495,51.46,77464.78,2.0,0.0,0.0,0.00012]
[1779109394530,51.46,77456.4,2.0,0.0,0.0,0.00012]
[1779109399574,51.46,77457.14,2.0,0.0,0.0,0.00012]
[1779109404609,51.46,77460.51,2.0,0.0,0.0,0.00012]
[1779109409644,51.46,77452.95,2.0,0.0,0.0,0.00011]
[1779109414679,51.46,77452.1,2.0,0.0,0.0,0.00011]
[1779109419714,51.46,77449.02,2.0,0.0,0.0,0.00011]
[1779109424749,51.46,77447.49,2.0,0.0,0.0,0.00011]
[1779109429784,51.46,77443.45,2.0,0.0,0.0,0.00011]
[1779109434819,51.46,77438.99,2.0,0.0,0.0,0.00011]
[1779109439854,51.46,77439.88,2.0,0.0,0.0,0.00011]
[1779109444889,51.46,77457.24,2.0,0.0,0.0,0.00011]
[1779109449924,51.46,77461.55,2.0,0.0,0.0,0.00012]
[1779109453952,51.46,77473.06,2.0,0.0,0.0,0.00012]
[1779109458987,51.46,77473.77,2.0,0.0,0.0,0.00012]
[1779109464029,51.46,77487.58,2.0,0.0,0.0,0.00012]
[1779109469059,51.46,77480.93,2.0,0.0,0.0,0.00012]
[1779109474094,51.46,77482.71,2.0,0.0,0.0,0.00012]
[1779109476108,51.46,77472.33,2.0,0.0,0.0,0.00012]
[1779109481143,51.46,77477.25,2.0,0.0,0.0,0.00012]
[1779109486179,51.46,77487.18,2.0,0.0,0.0,0.00012]
[1779109491214,51.46,77485.91,2.0,0.0,0.0,0.00012]
[1779109496249,51.46,77482.59,2.0,0.0,0.0,0.00012]
[1779109501284,51.46,77482.57,2.0,0.0,0.0,0.00012]
[1779109507332,51.46,77476.7,2.0,0.0,0.0,0.00012]
[1779109512367,51.46,77484.03,2.0,0.0,0.0,0.00012]
[1779109517402,51.46,77483.7,2.0,0.0,0.0,0.00012]
[1779109522437,51.46,77484.42,2.0,0.0,0.0,0.00012]
[1779109527473,51.46,77483.12,2.0,0.0,0.0,0.00012]
[1779109532508,51.46,77484.07,2.0,0.0,0.0,0.00012]
[1779109535529,51.46,77468.65,2.0,0.0,0.0,0.00012]
[1779109540564,51.46,77471.52,2.0,0.0,0.0,0.00012]
[1779109545599,51.46,77462.84,2.0,0.0,0.0,0.00011]
[1779109550634,51.46,77458.59,2.0,0.0,0.0,0.00011]
[1779109555669,51.46,77458.22,2.0,0.0,0.0,0.00011]
[1779109560704,51.46,77459.5,2.0,0.0,0.0,0.00011]
[1779109561536,51.46,77459.5,2.0,0.0,0.0,0.00011]
[1779109561718,51.46,77459.5,2.0,0.0,0.0,0.00011]
[1779109570774,51.46,77475.45,2.0,0.0,0.0,0.00012]
[1779109575809,51.46,77489.12,2.0,0.0,0.0,0.00012]
[1779109580844,51.46,77489.36,2.0,0.0,0.0,0.00012]
[1779109585881,51.46,77483.19,2.0,0.0,0.0,0.00012]
[1779109590922,51.46,77480.85,2.0,0.0,0.0,0.00012]
[1779109595957,51.46,77480.73,2.0,0.0,0.0,0.00012]
[1779109600992,51.46,77480.65,2.0,0.0,0.0,0.00012]
[1779109606027,51.46,77471.85,2.0,0.0,0.0,0.00012]
[1779109611062,51.46,77474.86,2.0,0.0,0.0,0.00012]
[1779109616097,51.46,77473.77,2.0,0.0,0.0,0.00012]
[1779109621132,51.46,77472.47,2.0,0.0,0.0,0.00012]
[1779109626167,51.46,77476.79,2.0,0.0,0.0,0.00012]
[1779109631202,51.46,77482.41,2.0,0.0,0.0,0.00012]
[1779109636237,51.46,77482.69,2.0,0.0,0.0,0.00012]
[1779109641273,51.46,77502.24,2.0,0.0,0.0,0.00013]
[1779109645304,51.46,77484.54,2.0,0.0,0.0,0.00012]
[1779109650339,51.46,77481.63,2.0,0.0,0.0,0.00012]
[1779109655374,51.46,77486.38,2.0,0.0,0.0,0.00012]
[1779109660409,51.46,77487.33,2.0,0.0,0.0,0.00012]
[1779109665444,51.46,77486.76,2.0,0.0,0.0,0.00012]
[1779109670479,51.46,77488.15,2.0,0.0,0.0,0.00012]
[1779109675514,51.46,77488.07,2.0,0.0,0.0,0.00012]
[1779109680549,51.46,77487.36,2.0,0.0,0.0,0.00012]
[1779109685584,51.46,77478.66,2.0,0.0,0.0,0.00012]
[1779109690620,51.46,77468.52,2.0,0.0,0.0,0.00011]
[1779109694649,51.46,77457.86,2.0,0.0,0.0,0.00011]
[1779109699684,51.46,77466.29,2.0,0.0,0.0,0.00011]
[1779109704719,51.46,77465.93,2.0,0.0,0.0,0.00011]
[1779109709754,51.46,77466.72,2.0,0.0,0.0,0.00011]
[1779109714789,51.46,77468.72,2.0,0.0,0.0,0.00011]
[1779109719824,51.46,77463.2,2.0,0.0,0.0,0.00011]
[1779109724859,51.46,77467.62,2.0,0.0,0.0,0.00011]
[1779109729894,51.46,77463.92,2.0,0.0,0.0,0.00011]
[1779109734929,51.46,77461.88,2.0,0.0,0.0,0.00011]
[1779109739964,51.46,77461.56,2.0,0.0,0.0,0.00011]
[1779109744999,51.46,77461.17,2.0,0.0,0.0,0.00011]
[1779109750038,51.46,77458.49,2.0,0.0,0.0,0.00011]
[1779109755073,51.46,77458.86,2.0,0.0,0.0,0.00011]
[1779109760108,51.46,77455.88,2.0,0.0,0.0,0.00011]
[1779109765143,51.46,77450.08,2.0,0.0,0.0,0.00011]
[1779109771186,51.46,77448.93,2.0,0.0,0.0,0.00011]
[1779109776221,51.46,77449.5,2.0,0.0,0.0,0.00011]
[1779109781256,51.46,77446.36,2.0,0.0,0.0,0.0001]
[1779109786292,51.46,77448.15,2.0,0.0,0.0,0.00011]
[1779109791326,51.46,77453.08,2.0,0.0,0.0,0.00011]
[1779109796361,51.46,77449.11,2.0,0.0,0.0,0.00011]
[1779109801396,51.46,77442.54,2.0,0.0,0.0,0.0001]
[1779109801831,51.46,77442.54,2.0,0.0,0.0,0.0001]
[1779109802432,51.46,77442.54,2.0,0.0,0.0,0.0001]
[1779109810459,51.46,77458.12,2.0,0.0,0.0,0.00011]
[1779109815494,51.46,77457.96,2.0,0.0,0.0,0.00011]
[1779109820529,51.46,77453.61,2.0,0.0,0.0,0.00011]
[1779109825564,51.46,77452.67,2.0,0.0,0.0,0.00011]
[1779109830599,51.46,77456.95,2.0,0.0,0.0,0.00011]
[1779109832613,51.46,77450.34,2.0,0.0,0.0,0.0001]
[1779109837648,51.46,77458.64,2.0,0.0,0.0,0.00011]
[1779109842683,51.46,77459.85,2.0,0.0,0.0,0.00011]
[1779109847718,51.46,77460.19,2.0,0.0,0.0,0.00011]
[1779109850911,51.46,77448.91,2.0,0.0,0.0,0.0001]
[1779109852753,51.46,77431.95,2.0,0.0,0.0,0.0001]
[1779109855774,51.46,77442.91,2.0,0.0,0.0,0.0001]
[1779109860811,51.46,77440.56,2.0,0.0,0.0,0.0001]
[1779109865845,51.46,77440.4,2.0,0.0,0.0,0.0001]
[1779109870880,51.46,77438.73,2.0,0.0,0.0,0.0001]
[1779109875915,51.46,77438.98,2.0,0.0,0.0,0.0001]
[1779109880950,51.46,77448.78,2.0,0.0,0.0,0.0001]
[1779109885985,51.46,77452.83,2.0,0.0,0.0,0.00011]
[1779109891058,51.46,77454.12,2.0,0.0,0.0,0.0001]
[1779109892049,51.46,77433.78,2.0,0.0,0.0,0.0001]
[1779109897083,51.46,77432.57,2.0,0.0,0.0,0.0001]
[1779109902118,51.46,77444.64,2.0,0.0,0.0,0.0001]
[1779109907153,51.46,77451.77,2.0,0.0,0.0,0.0001]
[1779109912188,51.46,77452.42,2.0,0.0,0.0,0.0001]
[1779109917223,51.46,77447.87,2.0,0.0,0.0,0.0001]
[1779109922258,51.46,77445.44,2.0,0.0,0.0,0.0001]
[1779109927294,51.46,77447.25,2.0,0.0,0.0,0.0001]
[1779109932329,51.46,77446.8,2.0,0.0,0.0,0.0001]
[1779109937364,51.46,77449.3,2.0,0.0,0.0,0.0001]
[1779109942399,51.46,77457.6,2.0,0.0,0.0,0.00011]
[1779109947434,51.46,77466.4,2.0,0.0,0.0,0.00011]
[1779109952476,51.46,77470.18,2.0,0.0,0.0,0.00011]
[1779109957508,51.46,77477.67,2.0,0.0,0.0,0.00011]
[1779109961536,51.46,77488.79,2.0,0.0,0.0,0.00011]
[1779109966571,51.46,77490.92,2.0,0.0,0.0,0.00011]
[1779109971606,51.46,77491.93,2.0,0.0,0.0,0.00011]
[1779109976641,51.46,77498.04,2.0,0.0,0.0,0.00012]
[1779109981681,51.46,77489.68,2.0,0.0,0.0,0.00011]
[1779109986718,51.46,77490.77,2.0,0.0,0.0,0.00011]
[1779109991754,51.46,77492.56,2.0,0.0,0.0,0.00011]
[1779109996789,51.46,77491.97,2.0,0.0,0.0,0.00011]
[1779110002335,51.46,77487.84,2.0,0.0,0.0,0.00011]
[1779110007866,51.46,77484.45,2.0,0.0,0.0,0.00011]
[1779110012901,51.46,77483.16,2.0,0.0,0.0,0.00011]
[1779110017936,51.46,77481.82,2.0,0.0,0.0,0.00011]
[1779110024985,51.46,77482.12,2.0,0.0,0.0,0.00011]
[1779110032035,51.46,77479.48,2.0,0.0,0.0,0.00011]
[1779110037298,51.46,77481.87,2.0,0.0,0.0,0.00011]
[1779110043112,51.46,77480.8,2.0,0.0,0.0,0.00011]
[1779110049154,51.46,77480.72,2.0,0.0,0.0,0.00011]
[1779110054189,51.46,77481.53,2.0,0.0,0.0,0.00011]
[1779110057215,51.46,77484.33,2.0,0.0,0.0,0.00011]
[1779110063252,51.46,77486.41,2.0,0.0,0.0,0.00011]
[1779110068287,51.46,77488.39,2.0,0.0,0.0,0.00011]
[1779110072315,51.46,77481.46,2.0,0.0,0.0,0.00011]
[1779110077350,51.46,77478.08,2.0,0.0,0.0,0.00011]
[1779110082385,51.46,77476.39,2.0,0.0,0.0,0.00011]
[1779110087420,51.46,77472.65,2.0,0.0,0.0,0.00011]
[1779110092456,51.46,77469.4,2.0,0.0,0.0,0.00011]
[1779110097491,51.46,77470.19,2.0,0.0,0.0,0.00011]
[1779110098498,51.46,77459.02,2.0,0.0,0.0,0.0001]
[1779110100513,51.46,77447.5,2.0,0.0,0.0,0.0001]
[1779110105587,51.46,77454.15,2.0,0.0,0.0,0.0001]
[1779110110617,51.46,77453.74,2.0,0.0,0.0,0.0001]
[1779110115652,51.46,77449.27,2.0,0.0,0.0,0.0001]
[1779110120687,51.46,77436.26,2.0,0.0,0.0,0.0001]
[1779110125722,51.46,77435.36,2.0,0.0,0.0,0.0001]
[1779110129751,51.46,77423.2,2.0,0.0,0.0,9e-05]
[1779110131765,51.46,77416.04,2.0,0.0,0.0,9e-05]
[1779110135793,51.46,77402.79,2.0,0.0,0.0,9e-05]
[1779110140829,51.46,77399.09,2.0,0.0,0.0,9e-05]
[1779110145864,51.46,77395.78,2.0,0.0,0.0,9e-05]
[1779110150899,51.46,77391.36,2.0,0.0,0.0,8e-05]
[1779110155934,51.46,77381.75,2.0,0.0,0.0,8e-05]
[1779110160969,51.46,77379.07,2.0,0.0,0.0,8e-05]
[1779110166006,51.46,77374.08,2.0,0.0,0.0,8e-05]
[1779110171040,51.46,77366.77,2.0,0.0,0.0,8e-05]
[1779110172531,51.46,77366.77,2.0,0.0,0.0,8e-05]
[1779110172595,51.46,77366.77,2.0,0.0,0.0,8e-05]
[1779110176075,51.46,77356.28,2.0,0.0,0.0,8e-05]
[1779110181110,51.46,77357.98,2.0,0.0,0.0,8e-05]
[1779110186145,51.46,77363.03,2.0,0.0,0.0,8e-05]
[1779110189166,51.46,77352.7,2.0,0.0,0.0,8e-05]
[1779110194201,51.46,77352.71,2.0,0.0,0.0,8e-05]
[1779110198229,51.46,77363.72,2.0,0.0,0.0,8e-05]
[1779110203264,51.46,77364.7,2.0,0.0,0.0,8e-05]
[1779110208299,51.46,77365.21,2.0,0.0,0.0,8e-05]
[1779110213334,51.46,77376.21,2.0,0.0,0.0,8e-05]
[1779110218369,51.46,77381.86,2.0,0.0,0.0,8e-05]
[1779110223405,51.46,77381.14,2.0,0.0,0.0,8e-05]
[1779110228439,51.46,77376.49,2.0,0.0,0.0,8e-05]
[1779110230767,51.46,77362.91,2.0,0.0,0.0,8e-05]
[1779110236496,51.46,77357.68,2.0,0.0,0.0,8e-05]
[1779110241530,51.46,77351.62,2.0,0.0,0.0,8e-05]
[1779110244551,51.46,77371.55,2.0,0.0,0.0,8e-05]
[1779110246566,51.46,77383.97,2.0,0.0,0.0,8e-05]
[1779110251600,51.46,77378.54,2.0,0.0,0.0,8e-05]
[1779110256635,51.46,77373.34,2.0,0.0,0.0,8e-05]
[1779110261670,51.46,77371.58,2.0,0.0,0.0,8e-05]
[1779110266705,51.46,77374.72,2.0,0.0,0.0,8e-05]
[1779110271740,51.46,77381.51,2.0,0.0,0.0,8e-05]
[1779110276775,51.46,77383.22,2.0,0.0,0.0,8e-05]
[1779110281810,51.46,77374.71,2.0,0.0,0.0,8e-05]
[1779110286848,51.46,77374.39,2.0,0.0,0.0,8e-05]
[1779110291883,51.46,77374.15,2.0,0.0,0.0,8e-05]
[1779110296918,51.46,77375.01,2.0,0.0,0.0,8e-05]
[1779110301953,51.46,77377.06,2.0,0.0,0.0,8e-05]
[1779110306989,51.46,77382.06,2.0,0.0,0.0,8e-05]
[1779110312026,51.46,77391.12,2.0,0.0,0.0,8e-05]
[1779110319084,51.46,77388.05,2.0,0.0,0.0,8e-05]
[1779110324116,51.46,77374.98,2.0,0.0,0.0,8e-05]
[1779110329153,51.46,77373.36,2.0,0.0,0.0,8e-05]
[1779110334188,51.46,77376.95,2.0,0.0,0.0,8e-05]
[1779110339223,51.46,77373.89,2.0,0.0,0.0,8e-05]
[1779110344258,51.46,77373.74,2.0,0.0,0.0,8e-05]
[1779110349293,51.46,77383.24,2.0,0.0,0.0,8e-05]
[1779110354328,51.46,77386.15,2.0,0.0,0.0,8e-05]
[1779110359363,51.46,77386.29,2.0,0.0,0.0,8e-05]
[1779110364399,51.46,77385.99,2.0,0.0,0.0,8e-05]
[1779110369434,51.46,77385.83,2.0,0.0,0.0,8e-05]
[1779110374470,51.46,77388.61,2.0,0.0,0.0,8e-05]
[1779110379505,51.46,77387.65,2.0,0.0,0.0,8e-05]
[1779110384540,51.46,77388.24,2.0,0.0,0.0,8e-05]
[1779110390582,51.46,77380.59,2.0,0.0,0.0,8e-05]
[1779110395617,51.46,77383.99,2.0,0.0,0.0,8e-05]
[1779110400659,51.46,77381.22,2.0,0.0,0.0,8e-05]
[1779110407708,51.46,77380.58,2.0,0.0,0.0,8e-05]
[1779110413751,51.46,77376.5,2.0,0.0,0.0,8e-05]
[1779110418786,51.46,77375.72,2.0,0.0,0.0,8e-05]
[1779110423821,51.46,77369.13,2.0,0.0,0.0,8e-05]
[1779110428856,51.46,77367.19,2.0,0.0,0.0,8e-05]
[1779110431877,51.46,77358.55,2.0,0.0,0.0,7e-05]
[1779110436912,51.46,77359.14,2.0,0.0,0.0,7e-05]
[1779110441947,51.46,77360.04,2.0,0.0,0.0,7e-05]
[1779110446982,51.46,77360.23,2.0,0.0,0.0,7e-05]
[1779110452017,51.46,77359.76,2.0,0.0,0.0,7e-05]
[1779110457052,51.46,77359.74,2.0,0.0,0.0,7e-05]
[1779110462087,51.46,77359.78,2.0,0.0,0.0,7e-05]
[1779110467122,51.46,77355.91,2.0,0.0,0.0,7e-05]
[1779110472157,51.46,77354.87,2.0,0.0,0.0,7e-05]
[1779110477196,51.46,77353.12,2.0,0.0,0.0,7e-05]
[1779110483238,51.46,77352.73,2.0,0.0,0.0,7e-05]
[1779110488273,51.46,77351.8,2.0,0.0,0.0,7e-05]
[1779110493308,51.46,77347.49,2.0,0.0,0.0,7e-05]
[1779110498343,51.46,77347.61,2.0,0.0,0.0,7e-05]
[1779110503379,51.46,77346.32,2.0,0.0,0.0,7e-05]
[1779110508414,51.46,77345.87,2.0,0.0,0.0,7e-05]
[1779110513449,51.46,77345.75,2.0,0.0,0.0,7e-05]
[1779110518485,51.46,77346.99,2.0,0.0,0.0,7e-05]
[1779110523519,51.46,77348.36,2.0,0.0,0.0,7e-05]
[1779110528554,51.46,77348.5,2.0,0.0,0.0,7e-05]
[1779110533589,51.46,77348.95,2.0,0.0,0.0,7e-05]
[1779110538624,51.46,77348.46,2.0,0.0,0.0,7e-05]
[1779110543659,51.46,77347.67,2.0,0.0,0.0,7e-05]
[1779110548694,51.46,77347.73,2.0,0.0,0.0,7e-05]
[1779110553729,51.46,77347.88,2.0,0.0,0.0,7e-05]
[1779110558769,51.46,77345.75,2.0,0.0,0.0,7e-05]
[1779110563803,51.46,77345.69,2.0,0.0,0.0,7e-05]
[1779110568838,51.46,77345.83,2.0,0.0,0.0,7e-05]
[1779110573873,51.46,77345.76,2.0,0.0,0.0,7e-05]
[1779110578908,51.46,77345.57,2.0,0.0,0.0,7e-05]
[1779110583946,51.46,77353.39,2.0,0.0,0.0,7e-05]
[1779110588981,51.46,77353.62,2.0,0.0,0.0,7e-05]
[1779110594019,51.46,77353.79,2.0,0.0,0.0,7e-05]
[1779110599054,51.46,77353.34,2.0,0.0,0.0,7e-05]
[1779110604089,51.46,77354.91,2.0,0.0,0.0,7e-05]
[1779110609124,51.46,77355.1,2.0,0.0,0.0,7e-05]
[1779110614159,51.46,77354.75,2.0,0.0,0.0,7e-05]
[1779110619194,51.46,77359.65,2.0,0.0,0.0,7e-05]
[1779110624229,51.46,77359.73,2.0,0.0,0.0,7e-05]
[1779110629264,51.46,77360.6,2.0,0.0,0.0,7e-05]
[1779110631278,51.46,77374.87,2.0,0.0,0.0,7e-05]
[1779110636313,51.46,77373.84,2.0,0.0,0.0,7e-05]
[1779110641348,51.46,77373.45,2.0,0.0,0.0,7e-05]
[1779110646383,51.46,77369.15,2.0,0.0,0.0,7e-05]
[1779110652425,51.46,77365.47,2.0,0.0,0.0,7e-05]
[1779110659475,51.46,77365.38,2.0,0.0,0.0,7e-05]
[1779110664510,51.46,77356.48,2.0,0.0,0.0,7e-05]
[1779110669545,51.46,77355.4,2.0,0.0,0.0,7e-05]
[1779110674584,51.46,77357.35,2.0,0.0,0.0,7e-05]
[1779110679619,51.46,77357.41,2.0,0.0,0.0,7e-05]
[1779110684654,51.46,77352.51,2.0,0.0,0.0,7e-05]
[1779110689689,51.46,77344.03,2.0,0.0,0.0,7e-05]
[1779110694724,51.46,77350.74,2.0,0.0,0.0,7e-05]
[1779110699759,51.46,77354.35,2.0,0.0,0.0,7e-05]
[1779110701775,51.46,77341.31,2.0,0.0,0.0,7e-05]
[1779110703790,51.46,77325.2,2.0,0.0,0.0,6e-05]
[1779110708827,51.46,77315.6,2.0,0.0,0.0,6e-05]
[1779110713862,51.46,77317.5,2.0,0.0,0.0,6e-05]
[1779110718899,51.46,77312.0,2.0,0.0,0.0,6e-05]
[1779110719906,51.46,77301.55,2.0,0.0,0.0,6e-05]
[1779110722927,51.46,77289.42,2.0,0.0,0.0,6e-05]
[1779110727962,51.46,77287.71,2.0,0.0,0.0,6e-05]
[1779110731007,51.46,77288.15,2.0,0.0,0.0,6e-05]
[1779110737025,51.46,77297.34,2.0,0.0,0.0,6e-05]
[1779110742350,51.46,77297.65,2.0,0.0,0.0,6e-05]
[1779110748103,51.46,77294.13,2.0,0.0,0.0,6e-05]
[1779110753138,51.46,77289.75,2.0,0.0,0.0,6e-05]
[1779110758173,51.46,77292.65,2.0,0.0,0.0,6e-05]
[1779110763209,51.46,77291.01,2.0,0.0,0.0,6e-05]
[1779110768244,51.46,77288.08,2.0,0.0,0.0,6e-05]
[1779110773280,51.46,77287.2,2.0,0.0,0.0,6e-05]
[1779110779325,51.46,77284.84,2.0,0.0,0.0,6e-05]
[1779110783533,51.46,77284.07,2.0,0.0,0.0,6e-05]
[1779110783572,51.46,77284.07,2.0,0.0,0.0,6e-05]
[1779110786373,51.46,77271.89,2.0,0.0,0.0,5e-05]
[1779110791408,51.46,77267.27,2.0,0.0,0.0,5e-05]
[1779110796443,51.46,77267.22,2.0,0.0,0.0,5e-05]
[1779110798462,51.46,77283.15,2.0,0.0,0.0,6e-05]
[1779110799469,51.46,77296.35,2.0,0.0,0.0,6e-05]
[1779110800485,51.46,77312.42,2.0,0.0,0.0,6e-05]
[1779110801489,51.46,77324.57,2.0,0.0,0.0,6e-05]
[1779110806525,51.46,77320.44,2.0,0.0,0.0,6e-05]
[1779110811560,51.46,77310.96,2.0,0.0,0.0,6e-05]
[1779110816595,51.46,77310.51,2.0,0.0,0.0,6e-05]
[1779110821630,51.46,77315.39,2.0,0.0,0.0,6e-05]
[1779110826665,51.46,77318.56,2.0,0.0,0.0,6e-05]
[1779110831700,51.46,77328.45,2.0,0.0,0.0,6e-05]
[1779110836735,51.46,77329.24,2.0,0.0,0.0,6e-05]
[1779110841770,51.46,77325.88,2.0,0.0,0.0,6e-05]
[1779110846805,51.46,77327.65,2.0,0.0,0.0,6e-05]
[1779110851840,51.46,77316.5,2.0,0.0,0.0,6e-05]
[1779110856875,51.46,77307.25,2.0,0.0,0.0,6e-05]
[1779110861910,51.46,77301.6,2.0,0.0,0.0,6e-05]
[1779110866945,51.46,77297.67,2.0,0.0,0.0,6e-05]
[1779110868959,51.46,77282.23,2.0,0.0,0.0,5e-05]
[1779110873994,51.46,77285.25,2.0,0.0,0.0,6e-05]
[1779110879029,51.46,77278.63,2.0,0.0,0.0,5e-05]
[1779110884065,51.46,77268.95,2.0,0.0,0.0,5e-05]
[1779110889102,51.46,77263.24,2.0,0.0,0.0,5e-05]
[1779110894292,51.46,77259.3,2.0,0.0,0.0,5e-05]
[1779110900179,51.46,77262.41,2.0,0.0,0.0,5e-05]
[1779110905215,51.46,77262.15,2.0,0.0,0.0,5e-05]
[1779110910250,51.46,77270.75,2.0,0.0,0.0,5e-05]
[1779110915285,51.46,77270.79,2.0,0.0,0.0,5e-05]
[1779110920320,51.46,77269.06,2.0,0.0,0.0,5e-05]
[1779110925355,51.46,77269.9,2.0,0.0,0.0,5e-05]
[1779110930390,51.46,77266.12,2.0,0.0,0.0,5e-05]
[1779110935425,51.46,77262.39,2.0,0.0,0.0,5e-05]
[1779110940460,51.46,77264.9,2.0,0.0,0.0,5e-05]
[1779110945495,51.46,77266.14,2.0,0.0,0.0,5e-05]
[1779110950530,51.46,77265.98,2.0,0.0,0.0,5e-05]
[1779110955565,51.46,77265.43,2.0,0.0,0.0,5e-05]
[1779110960600,51.46,77255.92,2.0,0.0,0.0,5e-05]
[1779110965635,51.46,77257.66,2.0,0.0,0.0,5e-05]
[1779110970670,51.46,77255.93,2.0,0.0,0.0,5e-05]
[1779110975707,51.46,77255.97,2.0,0.0,0.0,5e-05]
[1779110980742,51.46,77255.65,2.0,0.0,0.0,5e-05]
[1779110985777,51.46,77250.76,2.0,0.0,0.0,5e-05]
[1779110990812,51.46,77249.12,2.0,0.0,0.0,5e-05]
[1779110995847,51.46,77245.59,2.0,0.0,0.0,5e-05]
[1779111001246,51.46,77245.37,2.0,0.0,0.0,5e-05]
[1779111001285,51.46,77232.54,2.0,0.0,0.0,5e-05]
[1779111002393,51.46,77232.54,2.0,0.0,0.0,5e-05]
[1779111002661,51.46,77205.87,2.0,0.0,0.0,4e-05]
[1779111002904,51.46,77185.31,2.0,0.0,0.0,4e-05]
[1779111003910,51.46,77161.97,2.0,0.0,0.0,4e-05]
[1779111005924,51.46,77151.11,2.0,0.0,0.0,4e-05]
[1779111007938,51.46,77139.26,2.0,0.0,0.0,4e-05]
[1779111008945,51.46,77149.96,2.0,0.0,0.0,4e-05]
[1779111011970,51.46,77170.31,2.0,0.0,0.0,4e-05]
[1779111014003,51.46,77152.61,2.0,0.0,0.0,4e-05]
[1779111019034,51.46,77143.38,2.0,0.0,0.0,4e-05]
[1779111024071,51.46,77145.87,2.0,0.0,0.0,4e-05]
[1779111027092,51.46,77158.56,2.0,0.0,0.0,4e-05]
[1779111031124,51.46,77150.03,2.0,0.0,0.0,4e-05]
[1779111032130,51.46,77132.75,2.0,0.0,0.0,3e-05]
[1779111037165,51.46,77137.31,2.0,0.0,0.0,4e-05]
[1779111042202,51.46,77144.15,2.0,0.0,0.0,4e-05]
[1779111043208,51.46,77154.98,2.0,0.0,0.0,4e-05]
[1779111045254,51.46,77162.16,2.0,0.0,0.0,4e-05]
[1779111051264,51.46,77174.63,2.0,0.0,0.0,4e-05]
[1779111054285,51.46,77186.42,2.0,0.0,0.0,4e-05]
[1779111055770,51.46,77186.42,2.0,0.0,0.0,4e-05]
[1779111060333,51.46,77203.81,2.0,0.0,0.0,4e-05]
[1779111061356,51.46,77218.49,2.0,0.0,0.0,4e-05]
[1779111064377,51.46,77239.2,2.0,0.0,0.0,5e-05]
[1779111069412,51.46,77230.74,2.0,0.0,0.0,5e-05]
[1779111071427,51.46,77241.61,2.0,0.0,0.0,5e-05]
[1779111076464,51.46,77231.57,2.0,0.0,0.0,5e-05]
[1779111081500,51.46,77219.22,2.0,0.0,0.0,4e-05]
[1779111086535,51.46,77221.19,2.0,0.0,0.0,4e-05]
[1779111091571,51.46,77215.66,2.0,0.0,0.0,4e-05]
[1779111096606,51.46,77195.26,2.0,0.0,0.0,4e-05]
[1779111097613,51.46,77184.66,2.0,0.0,0.0,4e-05]
[1779111102649,51.46,77173.74,2.0,0.0,0.0,4e-05]
[1779111103664,51.46,77159.77,2.0,0.0,0.0,4e-05]
[1779111108690,51.46,77168.76,2.0,0.0,0.0,4e-05]
[1779111113725,51.46,77161.53,2.0,0.0,0.0,4e-05]
[1779111114732,51.46,77150.74,2.0,0.0,0.0,4e-05]
[1779111119767,51.46,77161.5,2.0,0.0,0.0,4e-05]
[1779111124807,51.46,77151.43,2.0,0.0,0.0,4e-05]
[1779111127831,51.46,77168.21,2.0,0.0,0.0,4e-05]
[1779111132866,51.46,77175.52,2.0,0.0,0.0,4e-05]
[1779111133873,51.46,77185.74,2.0,0.0,0.0,4e-05]
[1779111138908,51.46,77186.65,2.0,0.0,0.0,4e-05]
[1779111141929,51.46,77171.79,2.0,0.0,0.0,4e-05]
[1779111142936,51.46,77145.11,2.0,0.0,0.0,4e-05]
[1779111143943,51.46,77133.54,2.0,0.0,0.0,3e-05]
[1779111149017,51.46,77130.38,2.0,0.0,0.0,3e-05]
[1779111151083,51.46,77108.18,2.0,0.0,0.0,3e-05]
[1779111152046,51.46,77082.19,2.0,0.0,0.0,3e-05]
[1779111154058,51.46,77069.08,2.0,0.0,0.0,3e-05]
[1779111157079,51.46,77083.8,2.0,0.0,0.0,3e-05]
[1779111160100,51.46,77096.04,2.0,0.0,0.0,3e-05]
[1779111162116,51.46,77110.13,2.0,0.0,0.0,3e-05]
[1779111167151,51.46,77100.62,2.0,0.0,0.0,3e-05]
[1779111172186,51.46,77109.61,2.0,0.0,0.0,3e-05]
[1779111175209,51.46,77124.3,2.0,0.0,0.0,3e-05]
[1779111176215,51.46,77140.56,2.0,0.0,0.0,3e-05]
[1779111181251,51.46,77131.72,2.0,0.0,0.0,3e-05]
[1779111184271,51.46,77147.28,2.0,0.0,0.0,4e-05]
[1779111189320,51.46,77132.84,2.0,0.0,0.0,3e-05]
[1779111190390,51.46,77116.36,2.0,0.0,0.0,3e-05]
[1779111194352,51.46,77129.56,2.0,0.0,0.0,3e-05]
[1779111199387,51.46,77135.69,2.0,0.0,0.0,3e-05]
[1779111204423,51.46,77131.3,2.0,0.0,0.0,3e-05]
[1779111206441,51.46,77120.29,2.0,0.0,0.0,3e-05]
[1779111211474,51.46,77115.97,2.0,0.0,0.0,3e-05]
[1779111213488,51.46,77105.68,2.0,0.0,0.0,3e-05]
[1779111215502,51.46,77119.57,2.0,0.0,0.0,3e-05]
[1779111217516,51.46,77131.36,2.0,0.0,0.0,3e-05]
[1779111221544,51.46,77148.46,2.0,0.0,0.0,4e-05]
[1779111223558,51.46,77138.31,2.0,0.0,0.0,3e-05]
[1779111228593,51.46,77125.53,2.0,0.0,0.0,3e-05]
[1779111232623,51.46,77141.78,2.0,0.0,0.0,3e-05]
[1779111235644,51.46,77153.95,2.0,0.0,0.0,4e-05]
[1779111240681,51.46,77166.35,2.0,0.0,0.0,4e-05]
[1779111245721,51.46,77167.96,2.0,0.0,0.0,4e-05]
[1779111248742,51.46,77178.49,2.0,0.0,0.0,4e-05]
[1779111252770,51.46,77195.59,2.0,0.0,0.0,4e-05]
[1779111256798,51.46,77181.94,2.0,0.0,0.0,4e-05]
[1779111261835,51.46,77170.32,2.0,0.0,0.0,4e-05]
[1779111263849,51.46,77156.72,2.0,0.0,0.0,4e-05]
[1779111268885,51.46,77154.35,2.0,0.0,0.0,4e-05]
[1779111271906,51.46,77134.46,2.0,0.0,0.0,3e-05]
[1779111272914,51.46,77121.53,2.0,0.0,0.0,3e-05]
[1779111277948,51.46,77128.3,2.0,0.0,0.0,3e-05]
[1779111282983,51.46,77127.71,2.0,0.0,0.0,3e-05]
[1779111288026,51.46,77134.03,2.0,0.0,0.0,3e-05]
[1779111293059,51.46,77134.34,2.0,0.0,0.0,3e-05]
[1779111298094,51.46,77126.35,2.0,0.0,0.0,3e-05]
[1779111300108,51.46,77112.76,2.0,0.0,0.0,3e-05]
[1779111302122,51.46,77102.38,2.0,0.0,0.0,3e-05]
[1779111306151,51.46,77113.85,2.0,0.0,0.0,3e-05]
[1779111311186,51.46,77102.07,2.0,0.0,0.0,3e-05]
[1779111314208,51.46,77114.05,2.0,0.0,0.0,3e-05]
[1779111319243,51.46,77121.2,2.0,0.0,0.0,3e-05]
[1779111322266,51.46,77133.18,2.0,0.0,0.0,3e-05]
[1779111323272,51.46,77147.94,2.0,0.0,0.0,3e-05]
[1779111328308,51.46,77143.82,2.0,0.0,0.0,3e-05]
[1779111333343,51.46,77146.81,2.0,0.0,0.0,3e-05]
[1779111338378,51.46,77142.79,2.0,0.0,0.0,3e-05]
[1779111342406,51.46,77153.77,2.0,0.0,0.0,3e-05]
[1779111347441,51.46,77149.7,2.0,0.0,0.0,3e-05]
[1779111352476,51.46,77154.08,2.0,0.0,0.0,3e-05]
[1779111357511,51.46,77158.44,2.0,0.0,0.0,4e-05]
[1779111361539,51.46,77142.97,2.0,0.0,0.0,3e-05]
[1779111364567,51.46,77127.55,2.0,0.0,0.0,3e-05]
[1779111366581,51.46,77111.33,2.0,0.0,0.0,3e-05]
[1779111368595,51.46,77100.34,2.0,0.0,0.0,3e-05]
[1779111370609,51.46,77086.01,2.0,0.0,0.0,3e-05]
[1779111372623,51.46,77074.99,2.0,0.0,0.0,3e-05]
[1779111374639,51.46,77053.31,2.0,0.0,0.0,3e-05]
[1779111375997,51.46,77042.31,2.0,0.0,0.0,3e-05]
[1779111376656,51.46,77020.41,2.0,0.0,0.0,2e-05]
[1779111377672,51.46,76996.97,2.0,0.0,0.0,2e-05]
[1779111382716,51.46,76989.09,2.0,0.0,0.0,2e-05]
[1779111384730,51.46,77001.12,2.0,0.0,0.0,2e-05]
[1779111387751,51.46,77011.34,2.0,0.0,0.0,2e-05]
[1779111389769,51.46,77021.45,2.0,0.0,0.0,2e-05]
[1779111391783,51.46,77015.83,2.0,0.0,0.0,2e-05]
[1779111396820,51.46,77020.56,2.0,0.0,0.0,2e-05]
[1779111397827,51.46,77004.94,2.0,0.0,0.0,2e-05]
[1779111400127,51.46,76975.79,2.0,0.0,0.0,2e-05]
[1779111400848,51.46,76959.6,2.0,0.0,0.0,2e-05]
[1779111404919,51.46,76945.64,2.0,0.0,0.0,2e-05]
[1779111405904,51.46,76933.94,2.0,0.0,0.0,2e-05]
[1779111410938,51.46,76925.29,2.0,0.0,0.0,2e-05]
[1779111412954,51.46,76899.77,2.0,0.0,0.0,2e-05]
[1779111413961,51.46,76877.23,2.0,0.0,0.0,2e-05]
[1779111414969,51.46,76854.11,2.0,0.0,0.0,1e-05]
[1779111415975,51.46,76843.27,2.0,0.0,0.0,1e-05]
[1779111421018,51.46,76858.48,2.0,0.0,0.0,1e-05]
[1779111423030,51.46,76889.75,2.0,0.0,0.0,2e-05]
[1779111428080,51.46,76898.23,2.0,0.0,0.0,2e-05]
[1779111430099,51.46,76884.76,2.0,0.0,0.0,2e-05]
[1779111432113,51.46,76862.21,2.0,0.0,0.0,1e-05]
[1779111437149,51.46,76853.19,2.0,0.0,0.0,1e-05]
[1779111440192,51.46,76863.93,2.0,0.0,0.0,2e-05]
[1779111442197,51.46,76881.03,2.0,0.0,0.0,2e-05]
[1779111446225,51.46,76869.67,2.0,0.0,0.0,2e-05]
[1779111447232,51.46,76856.02,2.0,0.0,0.0,1e-05]
[1779111452268,51.46,76855.76,2.0,0.0,0.0,1e-05]
[1779111455288,51.46,76868.69,2.0,0.0,0.0,2e-05]
[1779111460323,51.46,76872.41,2.0,0.0,0.0,2e-05]
[1779111465358,51.46,76866.58,2.0,0.0,0.0,1e-05]
[1779111467373,51.46,76851.9,2.0,0.0,0.0,1e-05]
[1779111468379,51.46,76834.11,2.0,0.0,0.0,1e-05]
[1779111471418,51.46,76802.0,2.0,0.0,0.0,1e-05]
[1779111472423,51.46,76785.1,2.0,0.0,0.0,1e-05]
[1779111473434,51.46,76771.51,2.0,0.0,0.0,1e-05]
[1779111478468,51.46,76762.39,2.0,0.0,0.0,1e-05]
[1779111481489,51.46,76750.18,2.0,0.0,0.0,1e-05]
[1779111484530,51.46,76731.95,2.0,0.0,0.0,1e-05]
[1779111489062,51.46,76746.4,2.0,0.0,0.0,1e-05]
[1779111489558,51.46,76777.94,2.0,0.0,0.0,1e-05]
[1779111490571,51.46,76792.51,2.0,0.0,0.0,1e-05]
[1779111492894,51.46,76811.79,2.0,0.0,0.0,1e-05]
[1779111493597,51.46,76832.83,2.0,0.0,0.0,1e-05]
[1779111495612,51.46,76849.3,2.0,0.0,0.0,1e-05]
[1779111497626,51.46,76836.07,2.0,0.0,0.0,1e-05]
[1779111502667,51.46,76838.78,2.0,0.0,0.0,1e-05]
[1779111504680,51.46,76822.56,2.0,0.0,0.0,1e-05]
[1779111505692,51.46,76807.96,2.0,0.0,0.0,1e-05]
[1779111506699,51.46,76818.61,2.0,0.0,0.0,1e-05]
[1779111507706,51.46,76830.81,2.0,0.0,0.0,1e-05]
[1779111509720,51.46,76841.51,2.0,0.0,0.0,1e-05]
[1779111512741,51.46,76857.27,2.0,0.0,0.0,1e-05]
[1779111517776,51.46,76857.07,2.0,0.0,0.0,1e-05]
[1779111519790,51.46,76873.93,2.0,0.0,0.0,2e-05]
[1779111522811,51.46,76858.68,2.0,0.0,0.0,1e-05]
[1779111527846,51.46,76848.04,2.0,0.0,0.0,1e-05]
[1779111529860,51.46,76865.63,2.0,0.0,0.0,1e-05]
[1779111531878,51.46,76885.03,2.0,0.0,0.0,2e-05]
[1779111532885,51.46,76896.99,2.0,0.0,0.0,2e-05]
[1779111535906,51.46,76913.31,2.0,0.0,0.0,2e-05]
[1779111537203,51.46,76936.86,2.0,0.0,0.0,2e-05]
[1779111537924,51.46,76964.04,2.0,0.0,0.0,2e-05]
[1779111542989,51.46,76951.5,2.0,0.0,0.0,2e-05]
[1779111544227,51.46,76984.08,2.0,0.0,0.0,2e-05]
[1779111544995,51.46,77005.92,2.0,0.0,0.0,2e-05]
[1779111550035,51.46,77007.05,2.0,0.0,0.0,2e-05]
[1779111555089,51.46,76998.29,2.0,0.0,0.0,2e-05]
[1779111556096,51.46,76986.51,2.0,0.0,0.0,2e-05]
[1779111561133,51.46,76980.19,2.0,0.0,0.0,2e-05]
[1779111564159,51.46,76962.38,2.0,0.0,0.0,2e-05]
[1779111568184,51.46,76948.86,2.0,0.0,0.0,2e-05]
[1779111573221,51.46,76958.38,2.0,0.0,0.0,2e-05]
[1779111578256,51.46,76958.19,2.0,0.0,0.0,2e-05]
[1779111583295,51.46,76960.37,2.0,0.0,0.0,2e-05]
[1779111588334,51.46,76964.04,2.0,0.0,0.0,2e-05]
[1779111592366,51.46,76985.56,2.0,0.0,0.0,2e-05]
[1779111593372,51.46,76997.98,2.0,0.0,0.0,2e-05]
[1779111598407,51.46,76998.3,2.0,0.0,0.0,2e-05]
[1779111603457,51.46,76997.79,2.0,0.0,0.0,2e-05]
[1779111608482,51.46,76976.83,2.0,0.0,0.0,2e-05]
[1779111613517,51.46,76978.36,2.0,0.0,0.0,2e-05]
[1779111615532,51.46,76967.09,2.0,0.0,0.0,2e-05]
[1779111620569,51.46,76962.67,2.0,0.0,0.0,2e-05]
[1779111625605,51.46,76960.51,2.0,0.0,0.0,2e-05]
[1779111630640,51.46,76967.66,2.0,0.0,0.0,2e-05]
[1779111632654,51.46,76957.71,2.0,0.0,0.0,2e-05]
[1779111637690,51.46,76948.96,2.0,0.0,0.0,2e-05]
[1779111639711,51.46,76938.22,2.0,0.0,0.0,2e-05]
[1779111641719,51.46,76927.43,2.0,0.0,0.0,2e-05]
[1779111644740,51.46,76916.31,2.0,0.0,0.0,2e-05]
[1779111648546,51.46,76904.27,2.0,0.0,0.0,2e-05]
[1779111649785,51.46,76883.22,2.0,0.0,0.0,2e-05]
[1779111650786,51.46,76871.14,2.0,0.0,0.0,1e-05]
[1779111652800,51.46,76854.45,2.0,0.0,0.0,1e-05]
[1779111656828,51.46,76875.81,2.0,0.0,0.0,1e-05]
[1779111658842,51.46,76891.17,2.0,0.0,0.0,2e-05]
[1779111660856,51.46,76904.14,2.0,0.0,0.0,2e-05]
[1779111662870,51.46,76923.74,2.0,0.0,0.0,2e-05]
[1779111666901,51.46,76911.61,2.0,0.0,0.0,2e-05]
[1779111668915,51.46,76901.16,2.0,0.0,0.0,2e-05]
[1779111673950,51.46,76901.44,2.0,0.0,0.0,2e-05]
[1779111678985,51.46,76901.13,2.0,0.0,0.0,2e-05]
[1779111683013,51.46,76887.91,2.0,0.0,0.0,2e-05]
[1779111687041,51.46,76901.87,2.0,0.0,0.0,2e-05]
[1779111688048,51.46,76916.76,2.0,0.0,0.0,2e-05]
[1779111692076,51.46,76910.8,2.0,0.0,0.0,2e-05]
[1779111694091,51.46,76898.79,2.0,0.0,0.0,2e-05]
[1779111699127,51.46,76891.5,2.0,0.0,0.0,2e-05]
[1779111704161,51.46,76885.13,2.0,0.0,0.0,2e-05]
[1779111709196,51.46,76876.05,2.0,0.0,0.0,1e-05]
[1779111714231,51.46,76871.54,2.0,0.0,0.0,1e-05]
[1779111717252,51.46,76858.05,2.0,0.0,0.0,1e-05]
[1779111722291,51.46,76828.5,2.0,0.0,0.0,1e-05]
[1779111723298,51.46,76815.79,2.0,0.0,0.0,1e-05]
[1779111728383,51.46,76798.89,2.0,0.0,0.0,1e-05]
[1779111733420,51.46,76795.27,2.0,0.0,0.0,1e-05]
[1779111738454,51.46,76793.02,2.0,0.0,0.0,1e-05]
[1779111742494,51.46,76773.86,2.0,0.0,0.0,1e-05]
[1779111747529,51.46,76773.63,2.0,0.0,0.0,1e-05]
[1779111748536,51.46,76761.28,2.0,0.0,0.0,1e-05]
[1779111751557,51.46,76755.13,2.0,0.0,0.0,1e-05]
[1779111756596,51.46,76768.18,2.0,0.0,0.0,1e-05]
[1779111758613,51.46,76781.8,2.0,0.0,0.0,1e-05]
[1779111762641,51.46,76770.12,2.0,0.0,0.0,1e-05]
[1779111767678,51.46,76771.14,2.0,0.0,0.0,1e-05]
[1779111772713,51.46,76770.11,2.0,0.0,0.0,1e-05]
[1779111776744,51.46,76781.04,2.0,0.0,0.0,1e-05]
[1779111781779,51.46,76778.71,2.0,0.0,0.0,1e-05]
[1779111782789,51.46,76797.12,2.0,0.0,0.0,1e-05]
[1779111783795,51.46,76814.94,2.0,0.0,0.0,1e-05]
[1779111786816,51.46,76834.8,2.0,0.0,0.0,1e-05]
[1779111789839,51.46,76819.99,2.0,0.0,0.0,1e-05]
[1779111794873,51.46,76832.96,2.0,0.0,0.0,1e-05]
[1779111799911,51.46,76843.41,2.0,0.0,0.0,1e-05]
[1779111804946,51.46,76844.23,2.0,0.0,0.0,1e-05]
[1779111809981,51.46,76833.6,2.0,0.0,0.0,1e-05]
[1779111811995,51.46,76828.03,2.0,0.0,0.0,1e-05]
[1779111816064,51.46,76847.37,2.0,0.0,0.0,1e-05]
[1779111817151,51.46,76878.26,2.0,0.0,0.0,1e-05]
[1779111823087,51.46,76882.63,2.0,0.0,0.0,1e-05]
[1779111827125,51.46,76895.85,2.0,0.0,0.0,2e-05]
[1779111828128,51.46,76933.38,2.0,0.0,0.0,2e-05]
[1779111829578,51.46,76969.21,2.0,0.0,0.0,2e-05]
[1779111830413,51.46,76990.56,2.0,0.0,0.0,2e-05]
[1779111831410,51.46,77002.46,2.0,0.0,0.0,2e-05]
[1779111836207,51.46,77023.37,2.0,0.0,0.0,2e-05]
[1779111837221,51.46,77043.5,2.0,0.0,0.0,2e-05]
[1779111841250,51.46,77063.1,2.0,0.0,0.0,2e-05]
[1779111843271,51.46,77043.38,2.0,0.0,0.0,2e-05]
[1779111846287,51.46,77031.03,2.0,0.0,0.0,2e-05]
[1779111847294,51.46,77020.33,2.0,0.0,0.0,2e-05]
[1779111848301,51.46,77004.4,2.0,0.0,0.0,2e-05]
[1779111850317,51.46,76990.88,2.0,0.0,0.0,2e-05]
[1779111852331,51.46,76968.85,2.0,0.0,0.0,2e-05]
[1779111853338,51.46,76951.91,2.0,0.0,0.0,2e-05]
[1779111856359,51.46,76933.04,2.0,0.0,0.0,2e-05]
[1779111859389,51.46,76922.64,2.0,0.0,0.0,2e-05]
[1779111862403,51.46,76899.36,2.0,0.0,0.0,2e-05]
[1779111867438,51.46,76895.53,2.0,0.0,0.0,2e-05]
[1779111872473,51.46,76879.05,2.0,0.0,0.0,1e-05]
[1779111873480,51.46,76867.35,2.0,0.0,0.0,1e-05]
[1779111878515,51.46,76870.24,2.0,0.0,0.0,1e-05]
[1779111881536,51.46,76856.67,2.0,0.0,0.0,1e-05]
[1779111882544,51.46,76844.48,2.0,0.0,0.0,1e-05]
[1779111884561,51.46,76831.12,2.0,0.0,0.0,1e-05]
[1779111888590,51.46,76810.75,2.0,0.0,0.0,1e-05]
[1779111889597,51.46,76800.59,2.0,0.0,0.0,1e-05]
[1779111894632,51.46,76787.7,2.0,0.0,0.0,1e-05]
[1779111895639,51.46,76770.35,2.0,0.0,0.0,1e-05]
[1779111900674,51.46,76776.03,2.0,0.0,0.0,1e-05]
[1779111902694,51.46,76752.2,2.0,0.0,0.0,1e-05]
[1779111904744,51.46,76739.78,2.0,0.0,0.0,1e-05]
[1779111905752,51.46,76721.79,2.0,0.0,0.0,1e-05]
[1779111907759,51.46,76681.32,2.0,0.0,0.0,1e-05]
[1779111909774,51.46,76670.45,2.0,0.0,0.0,1e-05]
[1779111914813,51.46,76677.07,2.0,0.0,0.0,1e-05]
[1779111918841,51.46,76691.31,2.0,0.0,0.0,1e-05]
[1779111921862,51.46,76702.33,2.0,0.0,0.0,1e-05]
[1779111922885,51.46,76713.68,2.0,0.0,0.0,1e-05]
[1779111923889,51.46,76737.11,2.0,0.0,0.0,1e-05]
[1779111924896,51.46,76756.8,2.0,0.0,0.0,1e-05]
[1779111929932,51.46,76761.48,2.0,0.0,0.0,1e-05]
[1779111932957,51.46,76755.81,2.0,0.0,0.0,1e-05]
[1779111937995,51.46,76757.61,2.0,0.0,0.0,1e-05]
[1779111943034,51.46,76781.79,2.0,0.0,0.0,1e-05]
[1779111944042,51.46,76799.44,2.0,0.0,0.0,1e-05]
[1779111946058,51.46,76814.1,2.0,0.0,0.0,1e-05]
[1779111947065,51.46,76831.67,2.0,0.0,0.0,1e-05]
[1779111948077,51.46,76842.63,2.0,0.0,0.0,1e-05]
[1779111949082,51.46,76856.77,2.0,0.0,0.0,1e-05]
[1779111950090,51.46,76867.25,2.0,0.0,0.0,1e-05]
[1779111952106,51.46,76880.13,2.0,0.0,0.0,1e-05]
[1779111955127,51.46,76898.94,2.0,0.0,0.0,1e-05]
[1779111958148,51.46,76917.14,2.0,0.0,0.0,2e-05]
[1779111961170,51.46,76902.54,2.0,0.0,0.0,1e-05]
[1779111966223,51.46,76908.51,2.0,0.0,0.0,2e-05]
[1779111970034,51.46,76847.29,2.0,0.0,0.0,1e-05]
[1779111970424,51.46,76800.88,2.0,0.0,0.0,1e-05]
[1779111976307,51.46,76795.7,2.0,0.0,0.0,1e-05]
[1779111981343,51.46,76796.3,2.0,0.0,0.0,1e-05]
[1779111983356,51.46,76810.94,2.0,0.0,0.0,1e-05]
[1779111986377,51.46,76798.66,2.0,0.0,0.0,1e-05]
[1779111991418,51.46,76785.58,2.0,0.0,0.0,1e-05]
[1779111995445,51.46,76796.29,2.0,0.0,0.0,1e-05]
[1779111997464,51.46,76806.78,2.0,0.0,0.0,1e-05]
[1779112002497,51.46,76821.91,2.0,0.0,0.0,1e-05]
[1779112006525,51.46,76810.81,2.0,0.0,0.0,1e-05]
[1779112011560,51.46,76825.54,2.0,0.0,0.0,1e-05]
[1779112016597,51.46,76831.69,2.0,0.0,0.0,1e-05]
[1779112021632,51.46,76830.31,2.0,0.0,0.0,1e-05]
[1779112024653,51.46,76845.98,2.0,0.0,0.0,1e-05]
[1779112029688,51.46,76851.08,2.0,0.0,0.0,1e-05]
[1779112032714,51.46,76840.06,2.0,0.0,0.0,1e-05]
[1779112033721,51.46,76829.7,2.0,0.0,0.0,1e-05]
[1779112035740,51.46,76814.17,2.0,0.0,0.0,1e-05]
[1779112038761,51.46,76828.76,2.0,0.0,0.0,1e-05]
[1779112041782,51.46,76856.78,2.0,0.0,0.0,1e-05]
[1779112043801,51.46,76872.11,2.0,0.0,0.0,1e-05]
[1779112045811,51.46,76891.41,2.0,0.0,0.0,1e-05]
[1779112048836,51.46,76877.13,2.0,0.0,0.0,1e-05]
[1779112050850,51.46,76890.61,2.0,0.0,0.0,1e-05]
[1779112053874,51.46,76906.08,2.0,0.0,0.0,1e-05]
[1779112057902,51.46,76895.09,2.0,0.0,0.0,1e-05]
[1779112062939,51.46,76894.18,2.0,0.0,0.0,1e-05]
[1779112067981,51.46,76896.08,2.0,0.0,0.0,1e-05]
[1779112073017,51.46,76907.3,2.0,0.0,0.0,1e-05]
[1779112078053,51.46,76926.08,2.0,0.0,0.0,2e-05]
[1779112083088,51.46,76930.54,2.0,0.0,0.0,2e-05]
[1779112085104,51.46,76941.28,2.0,0.0,0.0,2e-05]
[1779112090144,51.46,76955.66,2.0,0.0,0.0,2e-05]
[1779112093166,51.46,76969.87,2.0,0.0,0.0,2e-05]
[1779112096189,51.46,76950.43,2.0,0.0,0.0,2e-05]
[1779112101224,51.46,76949.92,2.0,0.0,0.0,2e-05]
[1779112106259,51.46,76951.12,2.0,0.0,0.0,2e-05]
[1779112110287,51.46,76940.41,2.0,0.0,0.0,2e-05]
[1779112114315,51.46,76934.53,2.0,0.0,0.0,2e-05]
[1779112117336,51.46,76924.08,2.0,0.0,0.0,2e-05]
[1779112119350,51.46,76935.82,2.0,0.0,0.0,2e-05]
[1779112124385,51.46,76926.89,2.0,0.0,0.0,2e-05]
[1779112127406,51.46,76905.63,2.0,0.0,0.0,1e-05]
[1779112132442,51.46,76893.97,2.0,0.0,0.0,1e-05]
[1779112135462,51.46,76910.2,2.0,0.0,0.0,1e-05]
[1779112136469,51.46,76920.69,2.0,0.0,0.0,2e-05]
[1779112140497,51.46,76908.62,2.0,0.0,0.0,1e-05]
[1779112143518,51.46,76928.52,2.0,0.0,0.0,2e-05]
[1779112148554,51.46,76922.23,2.0,0.0,0.0,2e-05]
[1779112151575,51.46,76933.06,2.0,0.0,0.0,2e-05]
[1779112155603,51.46,76947.22,2.0,0.0,0.0,2e-05]
[1779112160638,51.46,76949.2,2.0,0.0,0.0,2e-05]
[1779112165673,51.46,76948.08,2.0,0.0,0.0,2e-05]
[1779112170708,51.46,76945.55,2.0,0.0,0.0,2e-05]
[1779112175743,51.46,76957.23,2.0,0.0,0.0,2e-05]
[1779112180778,51.46,76950.34,2.0,0.0,0.0,2e-05]
[1779112182792,51.46,76931.84,2.0,0.0,0.0,2e-05]
[1779112184806,51.46,76921.06,2.0,0.0,0.0,2e-05]
[1779112189842,51.46,76919.34,2.0,0.0,0.0,1e-05]
[1779112193869,51.46,76906.28,2.0,0.0,0.0,1e-05]
[1779112196890,51.46,76894.4,2.0,0.0,0.0,1e-05]
[1779112201932,51.46,76895.47,2.0,0.0,0.0,1e-05]
[1779112204949,51.46,76905.64,2.0,0.0,0.0,1e-05]
[1779112206984,51.46,76923.96,2.0,0.0,0.0,2e-05]
[1779112212023,51.46,76918.29,2.0,0.0,0.0,1e-05]
[1779112215041,51.46,76903.43,2.0,0.0,0.0,1e-05]
[1779112218062,51.46,76889.22,2.0,0.0,0.0,1e-05]
[1779112220082,51.46,76879.03,2.0,0.0,0.0,1e-05]
[1779112222094,51.46,76866.88,2.0,0.0,0.0,1e-05]
[1779112227129,51.46,76869.61,2.0,0.0,0.0,1e-05]
[1779112232164,51.46,76892.17,2.0,0.0,0.0,1e-05]
[1779112236193,51.46,76904.35,2.0,0.0,0.0,1e-05]
[1779112237199,51.46,76915.6,2.0,0.0,0.0,1e-05]
[1779112242234,51.46,76917.14,2.0,0.0,0.0,1e-05]
[1779112247269,51.46,76924.25,2.0,0.0,0.0,1e-05]
[1779112248283,51.46,76934.86,2.0,0.0,0.0,2e-05]
[1779112249289,51.46,76945.95,2.0,0.0,0.0,2e-05]
[1779112254325,51.46,76971.5,2.0,0.0,0.0,2e-05]
[1779112255334,51.46,76984.64,2.0,0.0,0.0,2e-05]
[1779112257349,51.46,76967.9,2.0,0.0,0.0,2e-05]
[1779112262385,51.46,76982.04,2.0,0.0,0.0,2e-05]
[1779112267420,51.46,76987.05,2.0,0.0,0.0,2e-05]
[1779112271448,51.46,76974.34,2.0,0.0,0.0,2e-05]
[1779112276483,51.46,76977.88,2.0,0.0,0.0,2e-05]
[1779112281518,51.46,76968.51,2.0,0.0,0.0,2e-05]
[1779112286553,51.46,76962.41,2.0,0.0,0.0,2e-05]
[1779112291588,51.46,76957.4,2.0,0.0,0.0,2e-05]
[1779112296623,51.46,76958.31,2.0,0.0,0.0,2e-05]
[1779112301659,51.46,76957.27,2.0,0.0,0.0,2e-05]
[1779112306693,51.46,76956.14,2.0,0.0,0.0,2e-05]
[1779112308707,51.46,76940.98,2.0,0.0,0.0,2e-05]
[1779112313742,51.46,76932.92,2.0,0.0,0.0,2e-05]
[1779112315756,51.46,76921.23,2.0,0.0,0.0,1e-05]
[1779112320792,51.46,76926.73,2.0,0.0,0.0,1e-05]
[1779112323817,51.46,76938.07,2.0,0.0,0.0,2e-05]
[1779112328855,51.46,76941.15,2.0,0.0,0.0,2e-05]
[1779112331876,51.46,76924.05,2.0,0.0,0.0,1e-05]
[1779112336912,51.46,76931.7,2.0,0.0,0.0,2e-05]
[1779112339933,51.46,76943.82,2.0,0.0,0.0,2e-05]
[1779112344968,51.46,76949.73,2.0,0.0,0.0,2e-05]
[1779112345975,51.46,76965.55,2.0,0.0,0.0,2e-05]
[1779112348996,51.46,76976.78,2.0,0.0,0.0,2e-05]
[1779112354031,51.46,76982.01,2.0,0.0,0.0,2e-05]
[1779112357052,51.46,76970.36,2.0,0.0,0.0,2e-05]
[1779112361080,51.46,76955.91,2.0,0.0,0.0,2e-05]
[1779112366115,51.46,76959.49,2.0,0.0,0.0,2e-05]
[1779112371150,51.46,76965.39,2.0,0.0,0.0,2e-05]
[1779112375178,51.46,76953.55,2.0,0.0,0.0,2e-05]
[1779112380213,51.46,76947.24,2.0,0.0,0.0,2e-05]
[1779112383239,51.46,76962.52,2.0,0.0,0.0,2e-05]
[1779112384246,51.46,76974.17,2.0,0.0,0.0,2e-05]
[1779112389294,51.46,76967.71,2.0,0.0,0.0,2e-05]
[1779112392315,51.46,76978.54,2.0,0.0,0.0,2e-05]
[1779112394329,51.46,76988.69,2.0,0.0,0.0,2e-05]
[1779112397350,51.46,77000.7,2.0,0.0,0.0,2e-05]
[1779112402386,51.46,77011.68,2.0,0.0,0.0,2e-05]
[1779112407421,51.46,77009.27,2.0,0.0,0.0,2e-05]
[1779112410442,51.46,77022.53,2.0,0.0,0.0,2e-05]
[1779112415477,51.46,77022.48,2.0,0.0,0.0,2e-05]
[1779112420514,51.46,77014.74,2.0,0.0,0.0,2e-05]
[1779112424542,51.46,77002.24,2.0,0.0,0.0,2e-05]
[1779112429577,51.46,77004.07,2.0,0.0,0.0,2e-05]
[1779112434612,51.46,76998.81,2.0,0.0,0.0,2e-05]
[1779112437633,51.46,77012.37,2.0,0.0,0.0,2e-05]
[1779112440654,51.46,77024.49,2.0,0.0,0.0,2e-05]
[1779112445689,51.46,77022.6,2.0,0.0,0.0,2e-05]
[1779112450726,51.46,77023.87,2.0,0.0,0.0,2e-05]
[1779112455761,51.46,77028.76,2.0,0.0,0.0,2e-05]
[1779112460796,51.46,77031.52,2.0,0.0,0.0,2e-05]
[1779112462811,51.46,77018.92,2.0,0.0,0.0,2e-05]
[1779112466839,51.46,77031.48,2.0,0.0,0.0,2e-05]
[1779112471874,51.46,77044.01,2.0,0.0,0.0,2e-05]
[1779112474895,51.46,77061.6,2.0,0.0,0.0,2e-05]
[1779112476909,51.46,77076.34,2.0,0.0,0.0,2e-05]
[1779112477916,51.46,77091.61,2.0,0.0,0.0,2e-05]
[1779112481780,51.46,77074.44,2.0,0.0,0.0,2e-05]
[1779112482952,51.46,77063.1,2.0,0.0,0.0,2e-05]
[1779112486980,51.46,77052.63,2.0,0.0,0.0,2e-05]
[1779112487987,51.46,77041.54,2.0,0.0,0.0,2e-05]
[1779112491010,51.46,77030.47,2.0,0.0,0.0,2e-05]
[1779112496046,51.46,77013.44,2.0,0.0,0.0,2e-05]
[1779112501081,51.46,77009.85,2.0,0.0,0.0,2e-05]
[1779112504111,51.46,76995.24,2.0,0.0,0.0,2e-05]
[1779112509147,51.46,76978.35,2.0,0.0,0.0,2e-05]
[1779112510154,51.46,76959.89,2.0,0.0,0.0,2e-05]
[1779112515189,51.46,76957.16,2.0,0.0,0.0,2e-05]
[1779112517203,51.46,76946.38,2.0,0.0,0.0,2e-05]
[1779112519217,51.46,76926.69,2.0,0.0,0.0,1e-05]
[1779112524252,51.46,76920.87,2.0,0.0,0.0,1e-05]
[1779112526270,51.46,76933.82,2.0,0.0,0.0,1e-05]
[1779112531302,51.46,76933.23,2.0,0.0,0.0,1e-05]
[1779112534323,51.46,76944.36,2.0,0.0,0.0,1e-05]
[1779112536345,51.46,76955.33,2.0,0.0,0.0,2e-05]
[1779112541380,51.46,76955.13,2.0,0.0,0.0,2e-05]
[1779112546416,51.46,76949.56,2.0,0.0,0.0,2e-05]
[1779112549436,51.46,76936.9,2.0,0.0,0.0,1e-05]
[1779112552457,51.46,76951.61,2.0,0.0,0.0,2e-05]
[1779112557492,51.46,76951.59,2.0,0.0,0.0,2e-05]
[1779112558499,51.46,76940.83,2.0,0.0,0.0,1e-05]
[1779112563534,51.46,76935.13,2.0,0.0,0.0,1e-05]
[1779112568571,51.46,76938.63,2.0,0.0,0.0,1e-05]
[1779112573610,51.46,76949.48,2.0,0.0,0.0,2e-05]
[1779112574448,51.46,76949.48,2.0,0.0,0.0,2e-05]
[1779112575626,51.46,76961.11,2.0,0.0,0.0,2e-05]
[1779112577640,51.46,76972.87,2.0,0.0,0.0,2e-05]
[1779112580661,51.46,76959.27,2.0,0.0,0.0,2e-05]
[1779112585697,51.46,76966.34,2.0,0.0,0.0,2e-05]
[1779112589725,51.46,76976.52,2.0,0.0,0.0,2e-05]
[1779112591739,51.46,76971.31,2.0,0.0,0.0,2e-05]
[1779112596774,51.46,76967.42,2.0,0.0,0.0,2e-05]
[1779112601809,51.46,76980.01,2.0,0.0,0.0,2e-05]
[1779112606848,51.46,76992.67,2.0,0.0,0.0,2e-05]
[1779112608862,51.46,77003.98,2.0,0.0,0.0,2e-05]
[1779112613899,51.46,77010.4,2.0,0.0,0.0,2e-05]
[1779112616533,51.46,77010.26,2.0,0.0,0.0,2e-05]
[1779112617452,51.46,77009.66,2.0,0.0,0.0,2e-05]
[1779112622962,51.46,77005.11,2.0,0.0,0.0,2e-05]
[1779112624978,51.46,76986.65,2.0,0.0,0.0,2e-05]
[1779112626992,51.46,76974.46,2.0,0.0,0.0,2e-05]
[1779112632027,51.46,76968.17,2.0,0.0,0.0,2e-05]
[1779112634041,51.46,76951.2,2.0,0.0,0.0,1e-05]
[1779112639076,51.46,76954.42,2.0,0.0,0.0,2e-05]
[1779112641090,51.46,76943.49,2.0,0.0,0.0,1e-05]
[1779112642097,51.46,76932.05,2.0,0.0,0.0,1e-05]
[1779112647132,51.46,76923.69,2.0,0.0,0.0,1e-05]
[1779112649146,51.46,76908.92,2.0,0.0,0.0,1e-05]
[1779112651160,51.46,76903.37,2.0,0.0,0.0,1e-05]
[1779112656195,51.46,76907.33,2.0,0.0,0.0,1e-05]
[1779112658209,51.46,76921.04,2.0,0.0,0.0,1e-05]
[1779112660223,51.46,76906.65,2.0,0.0,0.0,1e-05]
[1779112662237,51.46,76895.76,2.0,0.0,0.0,1e-05]
[1779112667272,51.46,76889.56,2.0,0.0,0.0,1e-05]
[1779112672309,51.46,76885.13,2.0,0.0,0.0,1e-05]
[1779112677342,51.46,76881.2,2.0,0.0,0.0,1e-05]
[1779112682377,51.46,76874.22,2.0,0.0,0.0,1e-05]
[1779112685399,51.46,76889.24,2.0,0.0,0.0,1e-05]
[1779112687414,51.46,76904.31,2.0,0.0,0.0,1e-05]
[1779112690436,51.46,76924.23,2.0,0.0,0.0,1e-05]
[1779112692455,51.46,76938.77,2.0,0.0,0.0,1e-05]
[1779112696480,51.46,76926.27,2.0,0.0,0.0,1e-05]
[1779112701515,51.46,76924.45,2.0,0.0,0.0,1e-05]
[1779112702282,51.46,76924.45,2.0,0.0,0.0,1e-05]
[1779112703126,51.46,76905.54,2.0,0.0,0.0,1e-05]
[1779112703530,51.46,76878.71,2.0,0.0,0.0,1e-05]
[1779112707560,51.46,76890.76,2.0,0.0,0.0,1e-05]
[1779112712595,51.46,76899.79,2.0,0.0,0.0,1e-05]
[1779112715621,51.46,76889.35,2.0,0.0,0.0,1e-05]
[1779112718647,51.46,76875.84,2.0,0.0,0.0,1e-05]
[1779112720659,51.46,76887.51,2.0,0.0,0.0,1e-05]
[1779112722673,51.46,76898.14,2.0,0.0,0.0,1e-05]
[1779112727709,51.46,76897.2,2.0,0.0,0.0,1e-05]
[1779112731740,51.46,76877.36,2.0,0.0,0.0,1e-05]
[1779112736775,51.46,76883.76,2.0,0.0,0.0,1e-05]
[1779112741810,51.46,76888.6,2.0,0.0,0.0,1e-05]
[1779112746845,51.46,76881.52,2.0,0.0,0.0,1e-05]
[1779112751880,51.46,76886.4,2.0,0.0,0.0,1e-05]
[1779112756916,51.46,76887.5,2.0,0.0,0.0,1e-05]
[1779112761952,51.46,76889.67,2.0,0.0,0.0,1e-05]
[1779112762963,51.46,76878.93,2.0,0.0,0.0,1e-05]
[1779112767998,51.46,76889.23,2.0,0.0,0.0,1e-05]
[1779112772026,51.46,76879.34,2.0,0.0,0.0,1e-05]
[1779112777061,51.46,76881.74,2.0,0.0,0.0,1e-05]
[1779112779075,51.46,76864.37,2.0,0.0,0.0,1e-05]
[1779112782100,51.46,76877.66,2.0,0.0,0.0,1e-05]
[1779112787137,51.46,76882.52,2.0,0.0,0.0,1e-05]
[1779112788144,51.46,76894.15,2.0,0.0,0.0,1e-05]
[1779112791165,51.46,76908.05,2.0,0.0,0.0,1e-05]
[1779112796200,51.46,76895.99,2.0,0.0,0.0,1e-05]
[1779112801236,51.46,76902.74,2.0,0.0,0.0,1e-05]
[1779112803258,51.46,76889.17,2.0,0.0,0.0,1e-05]
[1779112808298,51.46,76882.1,2.0,0.0,0.0,1e-05]
[1779112813339,51.46,76871.74,2.0,0.0,0.0,1e-05]
[1779112815380,51.46,76858.04,2.0,0.0,0.0,1e-05]
[1779112816383,51.46,76844.2,2.0,0.0,0.0,1e-05]
[1779112818401,51.46,76823.7,2.0,0.0,0.0,1e-05]
[1779112822425,51.46,76813.7,2.0,0.0,0.0,1e-05]
[1779112827460,51.46,76811.11,2.0,0.0,0.0,1e-05]
[1779112832495,51.46,76807.5,2.0,0.0,0.0,1e-05]
[1779112836523,51.46,76822.4,2.0,0.0,0.0,1e-05]
[1779112838545,51.46,76843.72,2.0,0.0,0.0,1e-05]
[1779112843581,51.46,76850.81,2.0,0.0,0.0,1e-05]
[1779112847609,51.46,76835.91,2.0,0.0,0.0,1e-05]
[1779112849623,51.46,76825.95,2.0,0.0,0.0,1e-05]
[1779112851176,51.46,76825.95,2.0,0.0,0.0,1e-05]
[1779112856678,51.46,76838.68,2.0,0.0,0.0,1e-05]
[1779112861713,51.46,76843.64,2.0,0.0,0.0,1e-05]
[1779112866755,51.46,76847.77,2.0,0.0,0.0,1e-05]
[1779112870779,51.46,76861.81,2.0,0.0,0.0,1e-05]
[1779112873800,51.46,76849.0,2.0,0.0,0.0,1e-05]
[1779112876822,51.46,76863.87,2.0,0.0,0.0,1e-05]
[1779112881868,51.46,76861.92,2.0,0.0,0.0,1e-05]
[1779112885190,51.46,76836.89,2.0,0.0,0.0,1e-05]
[1779112885801,51.46,76836.89,2.0,0.0,0.0,1e-05]
[1779112890922,51.46,76830.41,2.0,0.0,0.0,1e-05]
[1779112895958,51.46,76829.27,2.0,0.0,0.0,1e-05]
[1779112897971,51.46,76818.7,2.0,0.0,0.0,1e-05]
[1779112898979,51.46,76807.62,2.0,0.0,0.0,1e-05]
[1779112903007,51.46,76821.93,2.0,0.0,0.0,1e-05]
[1779112908043,51.46,76812.8,2.0,0.0,0.0,1e-05]
[1779112910057,51.46,76823.45,2.0,0.0,0.0,1e-05]
[1779112915092,51.46,76829.77,2.0,0.0,0.0,1e-05]
[1779112920129,51.46,76825.94,2.0,0.0,0.0,1e-05]
[1779112925164,51.46,76811.81,2.0,0.0,0.0,1e-05]
[1779112929192,51.46,76824.11,2.0,0.0,0.0,1e-05]
[1779112933223,51.46,76812.59,2.0,0.0,0.0,1e-05]
[1779112938255,51.46,76810.96,2.0,0.0,0.0,1e-05]
[1779112941276,51.46,76800.35,2.0,0.0,0.0,1e-05]
[1779112946311,51.46,76810.74,2.0,0.0,0.0,1e-05]
[1779112951346,51.46,76812.72,2.0,0.0,0.0,1e-05]
[1779112956381,51.46,76805.77,2.0,0.0,0.0,1e-05]
[1779112960422,51.46,76785.77,2.0,0.0,0.0,1e-05]
[1779112964437,51.46,76775.69,2.0,0.0,0.0,1e-05]
[1779112969472,51.46,76782.39,2.0,0.0,0.0,1e-05]
[1779112974507,51.46,76785.45,2.0,0.0,0.0,1e-05]
[1779112978535,51.46,76769.05,2.0,0.0,0.0,1e-05]
[1779112983570,51.46,76765.39,2.0,0.0,0.0,1e-05]
[1779112988606,51.46,76765.8,2.0,0.0,0.0,1e-05]
[1779112990619,51.46,76775.91,2.0,0.0,0.0,1e-05]
[1779112992633,51.46,76786.82,2.0,0.0,0.0,1e-05]
[1779112995654,51.46,76800.1,2.0,0.0,0.0,1e-05]
[1779112997668,51.46,76787.69,2.0,0.0,0.0,1e-05]
[1779113002703,51.46,76793.41,2.0,0.0,0.0,1e-05]
[1779113007738,51.46,76801.9,2.0,0.0,0.0,1e-05]
[1779113012773,51.46,76797.85,2.0,0.0,0.0,1e-05]
[1779113017808,51.46,76805.09,2.0,0.0,0.0,1e-05]
[1779113022844,51.46,76806.97,2.0,0.0,0.0,1e-05]
[1779113027878,51.46,76795.11,2.0,0.0,0.0,1e-05]
[1779113032914,51.46,76794.75,2.0,0.0,0.0,1e-05]
[1779113037949,51.46,76785.3,2.0,0.0,0.0,1e-05]
[1779113042984,51.46,76785.46,2.0,0.0,0.0,1e-05]
[1779113047012,51.46,76797.95,2.0,0.0,0.0,1e-05]
[1779113052049,51.46,76814.94,2.0,0.0,0.0,1e-05]
[1779113055073,51.46,76829.38,2.0,0.0,0.0,1e-05]
[1779113060108,51.46,76828.13,2.0,0.0,0.0,1e-05]
[1779113061123,51.46,76838.58,2.0,0.0,0.0,1e-05]
[1779113062124,51.46,76858.0,2.0,0.0,0.0,1e-05]
[1779113064138,51.46,76843.86,2.0,0.0,0.0,1e-05]
[1779113069173,51.46,76855.2,2.0,0.0,0.0,1e-05]
[1779113071191,51.46,76839.55,2.0,0.0,0.0,1e-05]
[1779113076226,51.46,76855.04,2.0,0.0,0.0,1e-05]
[1779113079247,51.46,76865.43,2.0,0.0,0.0,1e-05]
[1779113084282,51.46,76865.35,2.0,0.0,0.0,1e-05]
[1779113089318,51.46,76874.96,2.0,0.0,0.0,1e-05]
[1779113094353,51.46,76879.9,2.0,0.0,0.0,1e-05]
[1779113096367,51.46,76889.95,2.0,0.0,0.0,1e-05]
[1779113098381,51.46,76911.35,2.0,0.0,0.0,1e-05]
[1779113103416,51.46,76918.27,2.0,0.0,0.0,1e-05]
[1779113107446,51.46,76898.66,2.0,0.0,0.0,1e-05]
[1779113112481,51.46,76895.78,2.0,0.0,0.0,1e-05]
[1779113117516,51.46,76890.36,2.0,0.0,0.0,1e-05]
[1779113122553,51.46,76892.71,2.0,0.0,0.0,1e-05]
[1779113127587,51.46,76887.82,2.0,0.0,0.0,1e-05]
[1779113129601,51.46,76875.44,2.0,0.0,0.0,1e-05]
[1779113134651,51.46,76871.34,2.0,0.0,0.0,1e-05]
[1779113139687,51.46,76866.4,2.0,0.0,0.0,1e-05]
[1779113141701,51.46,76853.7,2.0,0.0,0.0,1e-05]
[1779113143721,51.46,76877.4,2.0,0.0,0.0,1e-05]
[1779113148752,51.46,76878.7,2.0,0.0,0.0,1e-05]
[1779113152780,51.46,76862.26,2.0,0.0,0.0,1e-05]
[1779113153811,51.46,76862.26,2.0,0.0,0.0,1e-05]
[1779113154534,51.46,76862.26,2.0,0.0,0.0,1e-05]
[1779113154564,51.46,76844.34,2.0,0.0,0.0,1e-05]
[1779113154994,51.46,76813.89,2.0,0.0,0.0,1e-05]
[1779113155805,51.46,76791.67,2.0,0.0,0.0,1e-05]
[1779113157905,51.46,76781.08,2.0,0.0,0.0,1e-05]
[1779113160843,51.46,76764.35,2.0,0.0,0.0,1e-05]
[1779113161847,51.46,76753.79,2.0,0.0,0.0,1e-05]
[1779113163865,51.46,76779.92,2.0,0.0,0.0,1e-05]
[1779113166884,51.46,76759.62,2.0,0.0,0.0,1e-05]
[1779113167891,51.46,76745.68,2.0,0.0,0.0,1e-05]
[1779113169906,51.46,76772.73,2.0,0.0,0.0,1e-05]
[1779113172927,51.46,76782.9,2.0,0.0,0.0,1e-05]
[1779113177968,51.46,76788.12,2.0,0.0,0.0,1e-05]
[1779113180994,51.46,76770.75,2.0,0.0,0.0,1e-05]
[1779113181999,51.46,76758.27,2.0,0.0,0.0,1e-05]
[1779113187038,51.46,76758.87,2.0,0.0,0.0,1e-05]
[1779113192082,51.46,76756.2,2.0,0.0,0.0,1e-05]
[1779113196110,51.46,76773.32,2.0,0.0,0.0,1e-05]
[1779113199131,51.46,76785.85,2.0,0.0,0.0,1e-05]
[1779113204166,51.46,76778.95,2.0,0.0,0.0,1e-05]
[1779113209201,51.46,76782.87,2.0,0.0,0.0,1e-05]
[1779113214236,51.46,76783.51,2.0,0.0,0.0,1e-05]
[1779113218264,51.46,76800.13,2.0,0.0,0.0,1e-05]
[1779113220278,51.46,76811.09,2.0,0.0,0.0,1e-05]
[1779113225313,51.46,76798.21,2.0,0.0,0.0,1e-05]
[1779113227531,51.46,76792.4,2.0,0.0,0.0,1e-05]
[1779113227630,51.46,76779.97,2.0,0.0,0.0,1e-05]
[1779113227807,51.46,76779.97,2.0,0.0,0.0,1e-05]
[1779113233370,51.46,76778.7,2.0,0.0,0.0,1e-05]
[1779113235384,51.46,76767.3,2.0,0.0,0.0,1e-05]
[1779113236391,51.46,76755.55,2.0,0.0,0.0,1e-05]
[1779113242433,51.46,76747.94,2.0,0.0,0.0,1e-05]
[1779113247468,51.46,76749.56,2.0,0.0,0.0,1e-05]
[1779113250490,51.46,76761.88,2.0,0.0,0.0,1e-05]
[1779113255525,51.46,76780.77,2.0,0.0,0.0,1e-05]
[1779113257539,51.46,76791.52,2.0,0.0,0.0,1e-05]
[1779113259553,51.46,76806.98,2.0,0.0,0.0,1e-05]
[1779113262574,51.46,76820.16,2.0,0.0,0.0,1e-05]
[1779113264588,51.46,76809.02,2.0,0.0,0.0,1e-05]
[1779113265595,51.46,76793.14,2.0,0.0,0.0,1e-05]
[1779113266120,51.46,76793.14,2.0,0.0,0.0,1e-05]
[1779113266404,51.46,76793.14,2.0,0.0,0.0,1e-05]
[1779113266604,51.46,76770.46,2.0,0.0,0.0,1e-05]
[1779113267611,51.46,76753.18,2.0,0.0,0.0,1e-05]
[1779113268620,51.46,76728.02,2.0,0.0,0.0,1e-05]
[1779113270632,51.46,76714.34,2.0,0.0,0.0,1e-05]
[1779113275667,51.46,76716.31,2.0,0.0,0.0,1e-05]
[1779113280702,51.46,76713.51,2.0,0.0,0.0,1e-05]
[1779113285738,51.46,76714.7,2.0,0.0,0.0,1e-05]
[1779113290773,51.46,76711.09,2.0,0.0,0.0,1e-05]
[1779113295808,51.46,76716.2,2.0,0.0,0.0,1e-05]
[1779113300843,51.46,76711.42,2.0,0.0,0.0,1e-05]
[1779113305878,51.46,76717.75,2.0,0.0,0.0,1e-05]
[1779113310922,51.46,76726.74,2.0,0.0,0.0,1e-05]
[1779113314943,51.46,76743.01,2.0,0.0,0.0,1e-05]
[1779113319978,51.46,76740.13,2.0,0.0,0.0,1e-05]
[1779113320986,51.46,76728.4,2.0,0.0,0.0,1e-05]
[1779113326022,51.46,76723.78,2.0,0.0,0.0,1e-05]
[1779113331057,51.46,76730.39,2.0,0.0,0.0,1e-05]
[1779113333074,51.46,76742.08,2.0,0.0,0.0,1e-05]
[1779113337102,51.46,76757.91,2.0,0.0,0.0,1e-05]
[1779113342137,51.46,76757.56,2.0,0.0,0.0,1e-05]
[1779113344151,51.46,76777.37,2.0,0.0,0.0,1e-05]
[1779113346165,51.46,76794.66,2.0,0.0,0.0,1e-05]
[1779113351200,51.46,76801.6,2.0,0.0,0.0,1e-05]
[1779113356235,51.46,76800.18,2.0,0.0,0.0,1e-05]
[1779113361270,51.46,76802.46,2.0,0.0,0.0,1e-05]
[1779113366315,51.46,76804.59,2.0,0.0,0.0,1e-05]
[1779113368322,51.46,76815.18,2.0,0.0,0.0,1e-05]
[1779113373357,51.46,76820.88,2.0,0.0,0.0,1e-05]
[1779113378392,51.46,76823.6,2.0,0.0,0.0,1e-05]
[1779113383427,51.46,76824.71,2.0,0.0,0.0,1e-05]
[1779113386448,51.46,76839.38,2.0,0.0,0.0,1e-05]
[1779113391483,51.46,76845.79,2.0,0.0,0.0,1e-05]
[1779113395511,51.46,76832.23,2.0,0.0,0.0,1e-05]
[1779113400552,51.46,76820.84,2.0,0.0,0.0,1e-05]
[1779113401569,51.46,76802.16,2.0,0.0,0.0,1e-05]
[1779113402575,51.46,76785.26,2.0,0.0,0.0,1e-05]
[1779113404592,51.46,76773.76,2.0,0.0,0.0,1e-05]
[1779113409627,51.46,76770.79,2.0,0.0,0.0,1e-05]
[1779113412649,51.46,76754.66,2.0,0.0,0.0,1e-05]
[1779113417684,51.46,76758.4,2.0,0.0,0.0,1e-05]
[1779113419698,51.46,76771.35,2.0,0.0,0.0,1e-05]
[1779113423726,51.46,76784.59,2.0,0.0,0.0,1e-05]
[1779113428772,51.46,76768.16,2.0,0.0,0.0,1e-05]
[1779113429788,51.46,76768.16,2.0,0.0,0.0,1e-05]
[1779113431113,51.46,76766.51,2.0,0.0,0.0,1e-05]
[1779113436827,51.46,76779.95,2.0,0.0,0.0,1e-05]
[1779113441862,51.46,76784.84,2.0,0.0,0.0,1e-05]
[1779113446897,51.46,76784.66,2.0,0.0,0.0,1e-05]
[1779113451936,51.46,76795.31,2.0,0.0,0.0,1e-05]
[1779113453947,51.46,76814.88,2.0,0.0,0.0,1e-05]
[1779113458983,51.46,76827.83,2.0,0.0,0.0,1e-05]
[1779113464018,51.46,76821.85,2.0,0.0,0.0,1e-05]
[1779113469056,51.46,76825.88,2.0,0.0,0.0,1e-05]
[1779113474091,51.46,76823.6,2.0,0.0,0.0,1e-05]
[1779113476105,51.46,76805.63,2.0,0.0,0.0,1e-05]
[1779113481140,51.46,76801.57,2.0,0.0,0.0,1e-05]
[1779113486175,51.46,76804.47,2.0,0.0,0.0,1e-05]
[1779113491210,51.46,76815.5,2.0,0.0,0.0,1e-05]
[1779113496246,51.46,76808.92,2.0,0.0,0.0,1e-05]
[1779113501285,51.46,76804.49,2.0,0.0,0.0,1e-05]
[1779113506323,51.46,76793.73,2.0,0.0,0.0,1e-05]
[1779113507333,51.46,76780.01,2.0,0.0,0.0,1e-05]
[1779113512370,51.46,76775.3,2.0,0.0,0.0,1e-05]
[1779113517404,51.46,76776.25,2.0,0.0,0.0,1e-05]
[1779113522439,51.46,76777.55,2.0,0.0,0.0,1e-05]
[1779113527474,51.46,76770.33,2.0,0.0,0.0,1e-05]
[1779113532510,51.46,76774.54,2.0,0.0,0.0,1e-05]
[1779113534523,51.46,76784.59,2.0,0.0,0.0,1e-05]
[1779113539560,51.46,76779.04,2.0,0.0,0.0,1e-05]
[1779113544595,51.46,76778.88,2.0,0.0,0.0,1e-05]
[1779113549647,51.46,76779.25,2.0,0.0,0.0,1e-05]
[1779113554675,51.46,76780.26,2.0,0.0,0.0,1e-05]
[1779113559709,51.46,76779.6,2.0,0.0,0.0,1e-05]
[1779113564744,51.46,76768.03,2.0,0.0,0.0,1e-05]
[1779113569779,51.46,76761.05,2.0,0.0,0.0,1e-05]
[1779113574814,51.46,76752.24,2.0,0.0,0.0,1e-05]
[1779113578842,51.46,76762.78,2.0,0.0,0.0,1e-05]
[1779113583877,51.46,76754.77,2.0,0.0,0.0,1e-05]
[1779113588912,51.46,76752.9,2.0,0.0,0.0,1e-05]
[1779113594954,51.46,76755.62,2.0,0.0,0.0,1e-05]
[1779113597975,51.46,76768.62,2.0,0.0,0.0,1e-05]
[1779113603010,51.46,76765.39,2.0,0.0,0.0,1e-05]
[1779113608047,51.46,76776.7,2.0,0.0,0.0,1e-05]
[1779113610673,51.46,76778.76,2.0,0.0,0.0,1e-05]
[1779113611070,51.46,76749.57,2.0,0.0,0.0,1e-05]
[1779113611677,51.46,76749.57,2.0,0.0,0.0,1e-05]
[1779113612076,51.46,76701.09,2.0,0.0,0.0,1e-05]
[1779113613102,51.46,76677.36,2.0,0.0,0.0,1e-05]
[1779113614102,51.46,76660.3,2.0,0.0,0.0,0.0]
[1779113619162,51.46,76648.9,2.0,0.0,0.0,0.0]
[1779113624207,51.46,76651.76,2.0,0.0,0.0,0.0]
[1779113625214,51.46,76664.18,2.0,0.0,0.0,0.0]
[1779113627228,51.46,76675.82,2.0,0.0,0.0,1e-05]
[1779113632263,51.46,76661.31,2.0,0.0,0.0,0.0]
[1779113634277,51.46,76650.41,2.0,0.0,0.0,0.0]
[1779113639312,51.46,76649.26,2.0,0.0,0.0,0.0]
[1779113644348,51.46,76642.44,2.0,0.0,0.0,0.0]
[1779113649382,51.46,76653.4,2.0,0.0,0.0,0.0]
[1779113651396,51.46,76667.02,2.0,0.0,0.0,1e-05]
[1779113653410,51.46,76677.92,2.0,0.0,0.0,1e-05]
[1779113658445,51.46,76671.89,2.0,0.0,0.0,1e-05]
[1779113663480,51.46,76669.29,2.0,0.0,0.0,1e-05]
[1779113668515,51.46,76661.53,2.0,0.0,0.0,0.0]
[1779113673552,51.46,76661.81,2.0,0.0,0.0,0.0]
[1779113677580,51.46,76651.05,2.0,0.0,0.0,0.0]
[1779113682617,51.46,76659.3,2.0,0.0,0.0,0.0]
[1779113687651,51.46,76662.15,2.0,0.0,0.0,0.0]
[1779113689665,51.46,76650.85,2.0,0.0,0.0,0.0]
[1779113694700,51.46,76659.6,2.0,0.0,0.0,0.0]
[1779113699735,51.46,76662.73,2.0,0.0,0.0,0.0]
[1779113704775,51.46,76658.45,2.0,0.0,0.0,0.0]
[1779113709809,51.46,76654.78,2.0,0.0,0.0,0.0]
[1779113714844,51.46,76664.48,2.0,0.0,0.0,0.0]
[1779113719879,51.46,76663.72,2.0,0.0,0.0,0.0]
[1779113723907,51.46,76675.29,2.0,0.0,0.0,1e-05]
[1779113724914,51.46,76694.17,2.0,0.0,0.0,1e-05]
[1779113725921,51.46,76704.36,2.0,0.0,0.0,1e-05]
[1779113726928,51.46,76717.68,2.0,0.0,0.0,1e-05]
[1779113731963,51.46,76724.94,2.0,0.0,0.0,1e-05]
[1779113734984,51.46,76736.22,2.0,0.0,0.0,1e-05]
[1779113740025,51.46,76736.81,2.0,0.0,0.0,1e-05]
[1779113744050,51.46,76748.47,2.0,0.0,0.0,1e-05]
[1779113750097,51.46,76753.85,2.0,0.0,0.0,1e-05]
[1779113752109,51.46,76768.64,2.0,0.0,0.0,1e-05]
[1779113753117,51.46,76784.15,2.0,0.0,0.0,1e-05]
[1779113758154,51.46,76782.17,2.0,0.0,0.0,1e-05]
[1779113762182,51.46,76768.56,2.0,0.0,0.0,1e-05]
[1779113766215,51.46,76757.24,2.0,0.0,0.0,1e-05]
[1779113770243,51.46,76746.01,2.0,0.0,0.0,1e-05]
[1779113772257,51.46,76766.55,2.0,0.0,0.0,1e-05]
[1779113777292,51.46,76760.34,2.0,0.0,0.0,1e-05]
[1779113779306,51.46,76771.36,2.0,0.0,0.0,1e-05]
[1779113783336,51.46,76760.15,2.0,0.0,0.0,1e-05]
[1779113788372,51.46,76765.73,2.0,0.0,0.0,1e-05]
[1779113793407,51.46,76763.48,2.0,0.0,0.0,1e-05]
[1779113795475,51.46,76749.43,2.0,0.0,0.0,1e-05]
[1779113796430,51.46,76739.21,2.0,0.0,0.0,1e-05]
[1779113801465,51.46,76738.76,2.0,0.0,0.0,1e-05]
[1779113806505,51.46,76731.5,2.0,0.0,0.0,1e-05]
[1779113809525,51.46,76742.99,2.0,0.0,0.0,1e-05]
[1779113812545,51.46,76732.73,2.0,0.0,0.0,1e-05]
[1779113817580,51.46,76726.72,2.0,0.0,0.0,1e-05]
[1779113821608,51.46,76716.65,2.0,0.0,0.0,1e-05]
[1779113826643,51.46,76703.22,2.0,0.0,0.0,1e-05]
[1779113831678,51.46,76692.04,2.0,0.0,0.0,1e-05]
[1779113836713,51.46,76698.91,2.0,0.0,0.0,1e-05]
[1779113838533,51.46,76697.81,2.0,0.0,0.0,1e-05]
[1779113839005,51.46,76697.81,2.0,0.0,0.0,1e-05]
[1779113841748,51.46,76708.78,2.0,0.0,0.0,1e-05]
[1779113846783,51.46,76709.04,2.0,0.0,0.0,1e-05]
[1779113848797,51.46,76694.07,2.0,0.0,0.0,1e-05]
[1779113853832,51.46,76699.19,2.0,0.0,0.0,1e-05]
[1779113858867,51.46,76696.01,2.0,0.0,0.0,1e-05]
[1779113863903,51.46,76686.54,2.0,0.0,0.0,1e-05]
[1779113868939,51.46,76677.04,2.0,0.0,0.0,0.0]
[1779113873974,51.46,76667.71,2.0,0.0,0.0,0.0]
[1779113875991,51.46,76656.26,2.0,0.0,0.0,0.0]
[1779113877812,51.46,76649.67,2.0,0.0,0.0,0.0]
[1779113878029,51.46,76627.42,2.0,0.0,0.0,0.0]
[1779113879375,51.46,76627.42,2.0,0.0,0.0,0.0]
[1779113879401,51.46,76574.97,2.0,0.0,0.0,0.0]
[1779113879867,51.46,76574.97,2.0,0.0,0.0,0.0]
[1779113880286,51.46,76522.46,2.0,0.0,0.0,0.0]
[1779113881048,51.46,76473.85,2.0,0.0,0.0,0.0]
[1779113882055,51.46,76449.55,2.0,0.0,0.0,0.0]
[1779113883059,51.46,76434.61,2.0,0.0,0.0,0.0]
[1779113884344,51.46,76454.47,2.0,0.0,0.0,0.0]
[1779113886080,51.46,76443.27,2.0,0.0,0.0,0.0]
[1779113887091,51.46,76428.98,2.0,0.0,0.0,0.0]
[1779113890155,51.46,76413.62,2.0,0.0,0.0,0.0]
[1779113891341,51.46,76401.64,2.0,0.0,0.0,0.0]
[1779113894163,51.46,76431.55,2.0,0.0,0.0,0.0]
[1779113895170,51.46,76455.8,2.0,0.0,0.0,0.0]
[1779113896179,51.46,76469.9,2.0,0.0,0.0,0.0]
[1779113900211,51.46,76484.24,2.0,0.0,0.0,0.0]
[1779113903254,51.46,76471.9,2.0,0.0,0.0,0.0]
[1779113906275,51.46,76500.24,2.0,0.0,0.0,0.0]
[1779113911310,51.46,76500.39,2.0,0.0,0.0,0.0]
[1779113914331,51.46,76516.8,2.0,0.0,0.0,0.0]
[1779113916345,51.46,76500.5,2.0,0.0,0.0,0.0]
[1779113921380,51.46,76495.99,2.0,0.0,0.0,0.0]
[1779113926415,51.46,76503.58,2.0,0.0,0.0,0.0]
[1779113926832,51.46,76503.58,2.0,0.0,0.0,0.0]
[1779113929436,51.46,76521.45,2.0,0.0,0.0,0.0]
[1779113934471,51.46,76521.17,2.0,0.0,0.0,0.0]
[1779113937498,51.46,76505.97,2.0,0.0,0.0,0.0]
[1779113939512,51.46,76489.23,2.0,0.0,0.0,0.0]
[1779113940522,51.46,76473.79,2.0,0.0,0.0,0.0]
[1779113942535,51.46,76487.03,2.0,0.0,0.0,0.0]
[1779113945556,51.46,76475.15,2.0,0.0,0.0,0.0]
[1779113948577,51.46,76455.89,2.0,0.0,0.0,0.0]
[1779113951601,51.46,76438.79,2.0,0.0,0.0,0.0]
[1779113956636,51.46,76430.82,2.0,0.0,0.0,0.0]
[1779113961671,51.46,76431.17,2.0,0.0,0.0,0.0]
[1779113965705,51.46,76441.98,2.0,0.0,0.0,0.0]
[1779113968725,51.46,76452.59,2.0,0.0,0.0,0.0]
[1779113969732,51.46,76467.82,2.0,0.0,0.0,0.0]
[1779113971746,51.46,76486.1,2.0,0.0,0.0,0.0]
[1779113973760,51.46,76498.6,2.0,0.0,0.0,0.0]
[1779113977788,51.46,76510.2,2.0,0.0,0.0,0.0]
[1779113980809,51.46,76494.67,2.0,0.0,0.0,0.0]
[1779113983831,51.46,76509.73,2.0,0.0,0.0,0.0]
[1779113985845,51.46,76520.74,2.0,0.0,0.0,0.0]
[1779113987859,51.46,76531.31,2.0,0.0,0.0,0.0]
[1779113992895,51.46,76543.96,2.0,0.0,0.0,0.0]
[1779113993902,51.46,76555.94,2.0,0.0,0.0,0.0]
[1779113995916,51.46,76566.77,2.0,0.0,0.0,0.0]
[1779113999945,51.46,76579.61,2.0,0.0,0.0,0.0]
[1779114002968,51.46,76595.96,2.0,0.0,0.0,0.0]
[1779114003974,51.46,76611.91,2.0,0.0,0.0,0.0]
[1779114008007,51.46,76629.9,2.0,0.0,0.0,0.0]
[1779114013038,51.46,76621.66,2.0,0.0,0.0,0.0]
[1779114016060,51.46,76609.16,2.0,0.0,0.0,0.0]
[1779114021096,51.46,76590.41,2.0,0.0,0.0,0.0]
[1779114022103,51.46,76580.03,2.0,0.0,0.0,0.0]
[1779114025127,51.46,76562.69,2.0,0.0,0.0,0.0]
[1779114030162,51.46,76559.82,2.0,0.0,0.0,0.0]
[1779114034191,51.46,76550.34,2.0,0.0,0.0,0.0]
[1779114038216,51.46,76557.89,2.0,0.0,0.0,0.0]
[1779114038567,51.46,76600.63,2.0,0.0,0.0,0.0]
[1779114039458,51.46,76600.63,2.0,0.0,0.0,0.0]
[1779114039466,51.46,76689.6,2.0,0.0,0.0,0.0]
[1779114040257,51.46,76703.05,2.0,0.0,0.0,1e-05]
[1779114045295,51.46,76700.41,2.0,0.0,0.0,1e-05]
[1779114050330,51.46,76705.52,2.0,0.0,0.0,1e-05]
[1779114055371,51.46,76692.53,2.0,0.0,0.0,0.0]
[1779114060409,51.46,76682.69,2.0,0.0,0.0,0.0]
[1779114063435,51.46,76700.05,2.0,0.0,0.0,1e-05]
[1779114068470,51.46,76708.04,2.0,0.0,0.0,1e-05]
[1779114070484,51.46,76720.28,2.0,0.0,0.0,1e-05]
[1779114072499,51.46,76730.94,2.0,0.0,0.0,1e-05]
[1779114074515,51.46,76716.09,2.0,0.0,0.0,1e-05]
[1779114076540,51.46,76729.54,2.0,0.0,0.0,1e-05]
[1779114078554,51.46,76712.88,2.0,0.0,0.0,1e-05]
[1779114082589,51.46,76702.76,2.0,0.0,0.0,1e-05]
[1779114087624,51.46,76712.05,2.0,0.0,0.0,1e-05]
[1779114091652,51.46,76700.02,2.0,0.0,0.0,0.0]
[1779114096687,51.46,76697.81,2.0,0.0,0.0,0.0]
[1779114101722,51.46,76701.27,2.0,0.0,0.0,0.0]
[1779114106757,51.46,76708.56,2.0,0.0,0.0,1e-05]
[1779114108771,51.46,76691.96,2.0,0.0,0.0,0.0]
[1779114113810,51.46,76675.86,2.0,0.0,0.0,0.0]
[1779114118845,51.46,76667.08,2.0,0.0,0.0,0.0]
[1779114121866,51.46,76657.17,2.0,0.0,0.0,0.0]
[1779114126902,51.46,76665.64,2.0,0.0,0.0,0.0]
[1779114131937,51.46,76678.11,2.0,0.0,0.0,0.0]
[1779114132944,51.46,76691.22,2.0,0.0,0.0,0.0]
[1779114134958,51.46,76678.42,2.0,0.0,0.0,0.0]
[1779114140001,51.46,76692.08,2.0,0.0,0.0,0.0]
[1779114141004,51.46,76704.06,2.0,0.0,0.0,1e-05]
[1779114145058,51.46,76687.27,2.0,0.0,0.0,0.0]
[1779114150094,51.46,76680.49,2.0,0.0,0.0,0.0]
[1779114153115,51.46,76674.79,2.0,0.0,0.0,0.0]
[1779114154122,51.46,76651.12,2.0,0.0,0.0,0.0]
[1779114155506,51.46,76634.35,2.0,0.0,0.0,0.0]
[1779114160164,51.46,76646.85,2.0,0.0,0.0,0.0]
[1779114162178,51.46,76675.52,2.0,0.0,0.0,0.0]
[1779114164192,51.46,76688.11,2.0,0.0,0.0,0.0]
[1779114169227,51.46,76679.43,2.0,0.0,0.0,0.0]
[1779114174269,51.46,76664.96,2.0,0.0,0.0,0.0]
[1779114175275,51.46,76682.14,2.0,0.0,0.0,0.0]
[1779114176288,51.46,76693.13,2.0,0.0,0.0,0.0]
[1779114181323,51.46,76694.15,2.0,0.0,0.0,0.0]
[1779114185351,51.46,76679.64,2.0,0.0,0.0,0.0]
[1779114187365,51.46,76691.99,2.0,0.0,0.0,0.0]
[1779114191397,51.46,76678.16,2.0,0.0,0.0,0.0]
[1779114194414,51.46,76690.51,2.0,0.0,0.0,0.0]
[1779114199449,51.46,76696.35,2.0,0.0,0.0,0.0]
[1779114204484,51.46,76695.72,2.0,0.0,0.0,0.0]
[1779114209519,51.46,76672.21,2.0,0.0,0.0,0.0]
[1779114214554,51.46,76693.29,2.0,0.0,0.0,0.0]
[1779114218582,51.46,76675.62,2.0,0.0,0.0,0.0]
[1779114223618,51.46,76668.89,2.0,0.0,0.0,0.0]
[1779114228653,51.46,76666.75,2.0,0.0,0.0,0.0]
[1779114233688,51.46,76668.33,2.0,0.0,0.0,0.0]
[1779114236715,51.46,76679.45,2.0,0.0,0.0,0.0]
[1779114241750,51.46,76676.75,2.0,0.0,0.0,0.0]
[1779114244771,51.46,76662.06,2.0,0.0,0.0,0.0]
[1779114248800,51.46,76673.95,2.0,0.0,0.0,0.0]
[1779114251821,51.46,76691.61,2.0,0.0,0.0,0.0]
[1779114256856,51.46,76697.72,2.0,0.0,0.0,0.0]
[1779114261891,51.46,76699.8,2.0,0.0,0.0,0.0]
[1779114266926,51.46,76707.03,2.0,0.0,0.0,0.0]
[1779114271961,51.46,76704.43,2.0,0.0,0.0,0.0]
[1779114274984,51.46,76677.87,2.0,0.0,0.0,0.0]
[1779114276999,51.46,76690.72,2.0,0.0,0.0,0.0]
[1779114281028,51.46,76702.68,2.0,0.0,0.0,0.0]
[1779114286063,51.46,76702.15,2.0,0.0,0.0,0.0]
[1779114291099,51.46,76692.76,2.0,0.0,0.0,0.0]
[1779114295128,51.46,76682.15,2.0,0.0,0.0,0.0]
[1779114297141,51.46,76697.2,2.0,0.0,0.0,0.0]
[1779114302179,51.46,76697.66,2.0,0.0,0.0,0.0]
[1779114307220,51.46,76687.62,2.0,0.0,0.0,0.0]
[1779114309234,51.46,76676.6,2.0,0.0,0.0,0.0]
[1779114314269,51.46,76683.38,2.0,0.0,0.0,0.0]
[1779114316283,51.46,76695.32,2.0,0.0,0.0,0.0]
[1779114321321,51.46,76700.57,2.0,0.0,0.0,0.0]
[1779114323336,51.46,76685.57,2.0,0.0,0.0,0.0]
[1779114328372,51.46,76676.8,2.0,0.0,0.0,0.0]
[1779114333407,51.46,76688.11,2.0,0.0,0.0,0.0]
[1779114336428,51.46,76698.73,2.0,0.0,0.0,0.0]
[1779114338445,51.46,76714.67,2.0,0.0,0.0,0.0]
[1779114339450,51.46,76733.47,2.0,0.0,0.0,1e-05]
[1779114341464,51.46,76744.94,2.0,0.0,0.0,1e-05]
[1779114346499,51.46,76730.97,2.0,0.0,0.0,1e-05]
[1779114351534,51.46,76723.18,2.0,0.0,0.0,1e-05]
[1779114355562,51.46,76713.26,2.0,0.0,0.0,0.0]
[1779114360597,51.46,76709.95,2.0,0.0,0.0,0.0]
[1779114362611,51.46,76698.4,2.0,0.0,0.0,0.0]
[1779114367646,51.46,76703.45,2.0,0.0,0.0,0.0]
[1779114371675,51.46,76714.39,2.0,0.0,0.0,0.0]
[1779114376710,51.46,76711.81,2.0,0.0,0.0,0.0]
[1779114377717,51.46,76726.96,2.0,0.0,0.0,1e-05]
[1779114379731,51.46,76742.7,2.0,0.0,0.0,1e-05]
[1779114382752,51.46,76761.28,2.0,0.0,0.0,1e-05]
[1779114387789,51.46,76768.28,2.0,0.0,0.0,1e-05]
[1779114392828,51.46,76776.82,2.0,0.0,0.0,1e-05]
[1779114396856,51.46,76765.13,2.0,0.0,0.0,1e-05]
[1779114398870,51.46,76780.08,2.0,0.0,0.0,1e-05]
[1779114401891,51.46,76767.16,2.0,0.0,0.0,1e-05]
[1779114406926,51.46,76755.24,2.0,0.0,0.0,1e-05]
[1779114411961,51.46,76761.12,2.0,0.0,0.0,1e-05]
[1779114416996,51.46,76754.11,2.0,0.0,0.0,1e-05]
[1779114422047,51.46,76751.99,2.0,0.0,0.0,1e-05]
[1779114427082,51.46,76745.93,2.0,0.0,0.0,1e-05]
[1779114431110,51.46,76733.49,2.0,0.0,0.0,1e-05]
[1779114432117,51.46,76722.8,2.0,0.0,0.0,0.0]
[1779114437152,51.46,76712.68,2.0,0.0,0.0,0.0]
[1779114440173,51.46,76727.31,2.0,0.0,0.0,1e-05]
[1779114445209,51.46,76723.67,2.0,0.0,0.0,0.0]
[1779114449537,51.46,76726.75,2.0,0.0,0.0,1e-05]
[1779114449810,51.46,76726.75,2.0,0.0,0.0,1e-05]
[1779114455279,51.46,76742.89,2.0,0.0,0.0,1e-05]
[1779114460316,51.46,76742.97,2.0,0.0,0.0,1e-05]
[1779114465351,51.46,76758.42,2.0,0.0,0.0,1e-05]
[1779114470386,51.46,76748.01,2.0,0.0,0.0,1e-05]
[1779114475424,51.46,76756.49,2.0,0.0,0.0,1e-05]
[1779114480459,51.46,76752.94,2.0,0.0,0.0,1e-05]
[1779114485494,51.46,76755.97,2.0,0.0,0.0,1e-05]
[1779114490529,51.46,76757.85,2.0,0.0,0.0,1e-05]
[1779114495565,51.46,76741.5,2.0,0.0,0.0,1e-05]
[1779114498586,51.46,76731.52,2.0,0.0,0.0,1e-05]
[1779114503621,51.46,76733.92,2.0,0.0,0.0,1e-05]
[1779114508656,51.46,76743.17,2.0,0.0,0.0,1e-05]
[1779114513691,51.46,76749.53,2.0,0.0,0.0,1e-05]
[1779114518728,51.46,76752.08,2.0,0.0,0.0,1e-05]
[1779114521750,51.46,76737.03,2.0,0.0,0.0,1e-05]
[1779114526785,51.46,76730.78,2.0,0.0,0.0,0.0]
[1779114531820,51.46,76729.87,2.0,0.0,0.0,0.0]
[1779114536857,51.46,76729.97,2.0,0.0,0.0,0.0]
[1779114541893,51.46,76724.14,2.0,0.0,0.0,0.0]
[1779114546928,51.46,76716.63,2.0,0.0,0.0,0.0]
[1779114548945,51.46,76704.88,2.0,0.0,0.0,0.0]
[1779114549952,51.46,76686.67,2.0,0.0,0.0,0.0]
[1779114554987,51.46,76680.36,2.0,0.0,0.0,0.0]
[1779114559015,51.46,76668.84,2.0,0.0,0.0,0.0]
[1779114561030,51.46,76653.8,2.0,0.0,0.0,0.0]
[1779114566065,51.46,76652.24,2.0,0.0,0.0,0.0]
[1779114571100,51.46,76639.54,2.0,0.0,0.0,0.0]
[1779114573114,51.46,76629.47,2.0,0.0,0.0,0.0]
[1779114575128,51.46,76619.27,2.0,0.0,0.0,0.0]
[1779114580165,51.46,76621.9,2.0,0.0,0.0,0.0]
[1779114583185,51.46,76611.86,2.0,0.0,0.0,0.0]
[1779114588220,51.46,76603.68,2.0,0.0,0.0,0.0]
[1779114593255,51.46,76595.05,2.0,0.0,0.0,0.0]
[1779114597283,51.46,76605.26,2.0,0.0,0.0,0.0]
[1779114601312,51.46,76621.99,2.0,0.0,0.0,0.0]
[1779114602318,51.46,76632.98,2.0,0.0,0.0,0.0]
[1779114605343,51.46,76659.21,2.0,0.0,0.0,0.0]
[1779114606349,51.46,76669.65,2.0,0.0,0.0,0.0]
[1779114611384,51.46,76649.87,2.0,0.0,0.0,0.0]
[1779114616419,51.46,76649.88,2.0,0.0,0.0,0.0]
[1779114621454,51.46,76659.76,2.0,0.0,0.0,0.0]
[1779114623468,51.46,76649.63,2.0,0.0,0.0,0.0]
[1779114628503,51.46,76636.49,2.0,0.0,0.0,0.0]
[1779114629510,51.46,76623.36,2.0,0.0,0.0,0.0]
[1779114631527,51.46,76616.77,2.0,0.0,0.0,0.0]
[1779114636559,51.46,76617.5,2.0,0.0,0.0,0.0]
[1779114641616,51.46,76606.66,2.0,0.0,0.0,0.0]
[1779114644636,51.46,76595.21,2.0,0.0,0.0,0.0]
[1779114646653,51.46,76583.05,2.0,0.0,0.0,0.0]
[1779114650682,51.46,76569.32,2.0,0.0,0.0,0.0]
[1779114652696,51.46,76581.53,2.0,0.0,0.0,0.0]
[1779114657731,51.46,76570.9,2.0,0.0,0.0,0.0]
[1779114662767,51.46,76567.91,2.0,0.0,0.0,0.0]
[1779114664785,51.46,76583.34,2.0,0.0,0.0,0.0]
[1779114668815,51.46,76594.46,2.0,0.0,0.0,0.0]
[1779114673850,51.46,76590.0,2.0,0.0,0.0,0.0]
[1779114675864,51.46,76578.77,2.0,0.0,0.0,0.0]
[1779114678886,51.46,76592.97,2.0,0.0,0.0,0.0]
[1779114679892,51.46,76613.31,2.0,0.0,0.0,0.0]
[1779114681906,51.46,76595.74,2.0,0.0,0.0,0.0]
[1779114686941,51.46,76593.05,2.0,0.0,0.0,0.0]
[1779114688955,51.46,76575.35,2.0,0.0,0.0,0.0]
[1779114692983,51.46,76570.76,2.0,0.0,0.0,0.0]
[1779114698019,51.46,76575.46,2.0,0.0,0.0,0.0]
[1779114703060,51.46,76573.72,2.0,0.0,0.0,0.0]
[1779114706082,51.46,76557.2,2.0,0.0,0.0,0.0]
[1779114707088,51.46,76545.47,2.0,0.0,0.0,0.0]
[1779114711119,51.46,76535.48,2.0,0.0,0.0,0.0]
[1779114716154,51.46,76533.22,2.0,0.0,0.0,0.0]
[1779114718168,51.46,76522.57,2.0,0.0,0.0,0.0]
[1779114721198,51.46,76499.41,2.0,0.0,0.0,0.0]
[1779114722203,51.46,76489.07,2.0,0.0,0.0,0.0]
[1779114727238,51.46,76490.34,2.0,0.0,0.0,0.0]
[1779114730260,51.46,76513.87,2.0,0.0,0.0,0.0]
[1779114733282,51.46,76499.31,2.0,0.0,0.0,0.0]
[1779114735305,51.46,76478.4,2.0,0.0,0.0,0.0]
[1779114736303,51.46,76462.56,2.0,0.0,0.0,0.0]
[1779114740335,51.46,76472.46,2.0,0.0,0.0,0.0]
[1779114741344,51.46,76486.27,2.0,0.0,0.0,0.0]
[1779114746379,51.46,76499.05,2.0,0.0,0.0,0.0]
[1779114751414,51.46,76493.76,2.0,0.0,0.0,0.0]
[1779114753429,51.46,76510.15,2.0,0.0,0.0,0.0]
[1779114756450,51.46,76521.1,2.0,0.0,0.0,0.0]
[1779114758464,51.46,76508.43,2.0,0.0,0.0,0.0]
[1779114760482,51.46,76493.72,2.0,0.0,0.0,0.0]
[1779114763501,51.46,76483.24,2.0,0.0,0.0,0.0]
[1779114768539,51.46,76480.42,2.0,0.0,0.0,0.0]
[1779114773573,51.46,76473.58,2.0,0.0,0.0,0.0]
[1779114774585,51.46,76463.14,2.0,0.0,0.0,0.0]
[1779114775589,51.46,76450.06,2.0,0.0,0.0,0.0]
[1779114778610,51.46,76436.52,2.0,0.0,0.0,0.0]
[1779114782657,51.46,76423.3,2.0,0.0,0.0,0.0]
[1779114787689,51.46,76420.86,2.0,0.0,0.0,0.0]
[1779114789703,51.46,76433.91,2.0,0.0,0.0,0.0]
[1779114794739,51.46,76414.74,2.0,0.0,0.0,0.0]
[1779114796761,51.46,76426.04,2.0,0.0,0.0,0.0]
[1779114801794,51.46,76433.6,2.0,0.0,0.0,0.0]
[1779114804815,51.46,76445.88,2.0,0.0,0.0,0.0]
[1779114805822,51.46,76461.64,2.0,0.0,0.0,0.0]
[1779114809851,51.46,76450.27,2.0,0.0,0.0,0.0]
[1779114811865,51.46,76441.81,2.0,0.0,0.0,0.0]
[1779114816901,51.46,76428.39,2.0,0.0,0.0,0.0]
[1779114818918,51.46,76417.19,2.0,0.0,0.0,0.0]
[1779114822998,51.46,76406.16,2.0,0.0,0.0,0.0]
[1779114828035,51.46,76395.11,2.0,0.0,0.0,0.0]
[1779114833072,51.46,76398.58,2.0,0.0,0.0,0.0]
[1779114838108,51.46,76401.75,2.0,0.0,0.0,0.0]
[1779114843143,51.46,76385.02,2.0,0.0,0.0,0.0]
[1779114848178,51.46,76378.3,2.0,0.0,0.0,0.0]
[1779114850192,51.46,76389.28,2.0,0.0,0.0,0.0]
[1779114852206,51.46,76379.15,2.0,0.0,0.0,0.0]
[1779114857241,51.46,76377.57,2.0,0.0,0.0,0.0]
[1779114862749,51.46,76376.29,2.0,0.0,0.0,0.0]
[1779114862998,51.46,76374.31,2.0,0.0,0.0,0.0]
[1779114863297,51.46,76348.49,2.0,0.0,0.0,0.0]
[1779114863888,51.46,76348.49,2.0,0.0,0.0,0.0]
[1779114864301,51.46,76321.9,2.0,0.0,0.0,0.0]
[1779114865308,51.46,76338.22,2.0,0.0,0.0,0.0]
[1779114868329,51.46,76349.06,2.0,0.0,0.0,0.0]
[1779114871350,51.46,76337.62,2.0,0.0,0.0,0.0]
[1779114873364,51.46,76327.25,2.0,0.0,0.0,0.0]
[1779114878399,51.46,76320.2,2.0,0.0,0.0,0.0]
[1779114883434,51.46,76314.67,2.0,0.0,0.0,0.0]
[1779114888478,51.46,76313.8,2.0,0.0,0.0,0.0]
[1779114890492,51.46,76303.45,2.0,0.0,0.0,0.0]
[1779114895549,51.46,76311.98,2.0,0.0,0.0,0.0]
[1779114899578,51.46,76328.66,2.0,0.0,0.0,0.0]
[1779114900588,51.46,76340.04,2.0,0.0,0.0,0.0]
[1779114905631,51.46,76332.42,2.0,0.0,0.0,0.0]
[1779114906633,51.46,76322.03,2.0,0.0,0.0,0.0]
[1779114911672,51.46,76312.75,2.0,0.0,0.0,0.0]
[1779114916711,51.46,76306.04,2.0,0.0,0.0,0.0]
[1779114918725,51.46,76317.46,2.0,0.0,0.0,0.0]
[1779114922767,51.46,76304.64,2.0,0.0,0.0,0.0]
[1779114924783,51.46,76282.71,2.0,0.0,0.0,0.0]
[1779114925788,51.46,76270.76,2.0,0.0,0.0,0.0]
[1779114926795,51.46,76258.4,2.0,0.0,0.0,0.0]
[1779114930827,51.46,76246.73,2.0,0.0,0.0,0.0]
[1779114934854,51.46,76237.52,2.0,0.0,0.0,0.0]
[1779114936868,51.46,76215.33,2.0,0.0,0.0,0.0]
[1779114939890,51.46,76203.56,2.0,0.0,0.0,0.0]
[1779114944985,51.46,76205.65,2.0,0.0,0.0,0.0]
[1779114945933,51.46,76218.46,2.0,0.0,0.0,0.0]
[1779114947950,51.46,76233.16,2.0,0.0,0.0,0.0]
[1779114949964,51.46,76217.41,2.0,0.0,0.0,0.0]
[1779114951979,51.46,76229.61,2.0,0.0,0.0,0.0]
[1779114955008,51.46,76249.39,2.0,0.0,0.0,0.0]
[1779114956018,51.46,76263.38,2.0,0.0,0.0,0.0]
[1779114960045,51.46,76279.37,2.0,0.0,0.0,0.0]
[1779114965085,51.46,76271.19,2.0,0.0,0.0,0.0]
[1779114969238,51.46,76282.44,2.0,0.0,0.0,0.0]
[1779114970137,51.46,76294.76,2.0,0.0,0.0,0.0]
[1779114974168,51.46,76312.32,2.0,0.0,0.0,0.0]
[1779114979202,51.46,76310.4,2.0,0.0,0.0,0.0]
[1779114982233,51.46,76293.31,2.0,0.0,0.0,0.0]
[1779114983237,51.46,76281.0,2.0,0.0,0.0,0.0]
[1779114988352,51.46,76284.33,2.0,0.0,0.0,0.0]
[1779114994321,51.46,76280.95,2.0,0.0,0.0,0.0]
[1779114996337,51.46,76269.25,2.0,0.0,0.0,0.0]
[1779114998351,51.46,76280.53,2.0,0.0,0.0,0.0]
[1779115003389,51.46,76274.57,2.0,0.0,0.0,0.0]
[1779115008424,51.46,76272.23,2.0,0.0,0.0,0.0]
[1779115012452,51.46,76260.71,2.0,0.0,0.0,0.0]
[1779115014466,51.46,76273.67,2.0,0.0,0.0,0.0]
[1779115016483,51.46,76260.83,2.0,0.0,0.0,0.0]
[1779115018494,51.46,76245.43,2.0,0.0,0.0,0.0]
[1779115022523,51.46,76258.89,2.0,0.0,0.0,0.0]
[1779115023531,51.46,76270.18,2.0,0.0,0.0,0.0]
[1779115024539,51.46,76280.8,2.0,0.0,0.0,0.0]
[1779115029576,51.46,76279.19,2.0,0.0,0.0,0.0]
[1779115034611,51.46,76281.39,2.0,0.0,0.0,0.0]
[1779115035620,51.46,76293.35,2.0,0.0,0.0,0.0]
[1779115037634,51.46,76306.99,2.0,0.0,0.0,0.0]
[1779115039648,51.46,76322.36,2.0,0.0,0.0,0.0]
[1779115040658,51.46,76332.95,2.0,0.0,0.0,0.0]
[1779115041668,51.46,76342.74,2.0,0.0,0.0,0.0]
[1779115044692,51.46,76352.56,2.0,0.0,0.0,0.0]
[1779115049729,51.46,76358.09,2.0,0.0,0.0,0.0]
[1779115051743,51.46,76373.75,2.0,0.0,0.0,0.0]
[1779115052796,51.46,76388.27,2.0,0.0,0.0,0.0]
[1779115054799,51.46,76401.04,2.0,0.0,0.0,0.0]
[1779115056814,51.46,76411.31,2.0,0.0,0.0,0.0]
[1779115058828,51.46,76425.93,2.0,0.0,0.0,0.0]
[1779115060543,51.46,76425.6,2.0,0.0,0.0,0.0]
[1779115060671,51.46,76425.6,2.0,0.0,0.0,0.0]
[1779115062861,51.46,76412.73,2.0,0.0,0.0,0.0]
[1779115066897,51.46,76395.13,2.0,0.0,0.0,0.0]
[1779115071928,51.46,76387.45,2.0,0.0,0.0,0.0]
[1779115076963,51.46,76381.39,2.0,0.0,0.0,0.0]
[1779115081998,51.46,76394.75,2.0,0.0,0.0,0.0]
[1779115087038,51.46,76402.04,2.0,0.0,0.0,0.0]
[1779115091067,51.46,76415.33,2.0,0.0,0.0,0.0]
[1779115093081,51.46,76429.7,2.0,0.0,0.0,0.0]
[1779115098116,51.46,76434.25,2.0,0.0,0.0,0.0]
[1779115103151,51.46,76431.83,2.0,0.0,0.0,0.0]
[1779115104158,51.46,76418.1,2.0,0.0,0.0,0.0]
[1779115105165,51.46,76403.51,2.0,0.0,0.0,0.0]
[1779115110200,51.46,76403.6,2.0,0.0,0.0,0.0]
[1779115115235,51.46,76403.84,2.0,0.0,0.0,0.0]
[1779115120270,51.46,76404.05,2.0,0.0,0.0,0.0]
[1779115125306,51.46,76424.94,2.0,0.0,0.0,0.0]
[1779115130343,51.46,76428.71,2.0,0.0,0.0,0.0]
[1779115134371,51.46,76442.8,2.0,0.0,0.0,0.0]
[1779115139406,51.46,76444.72,2.0,0.0,0.0,0.0]
[1779115144442,51.46,76441.71,2.0,0.0,0.0,0.0]
[1779115149476,51.46,76437.07,2.0,0.0,0.0,0.0]
[1779115151490,51.46,76451.46,2.0,0.0,0.0,0.0]
[1779115156537,51.46,76455.49,2.0,0.0,0.0,0.0]
[1779115161566,51.46,76453.45,2.0,0.0,0.0,0.0]
[1779115166602,51.46,76454.04,2.0,0.0,0.0,0.0]
[1779115171637,51.46,76454.8,2.0,0.0,0.0,0.0]
[1779115176672,51.46,76463.95,2.0,0.0,0.0,0.0]
[1779115181710,51.46,76492.3,2.0,0.0,0.0,0.0]
[1779115182715,51.46,76503.42,2.0,0.0,0.0,0.0]
[1779115185735,51.46,76523.74,2.0,0.0,0.0,0.0]
[1779115187751,51.46,76534.96,2.0,0.0,0.0,0.0]
[1779115190772,51.46,76514.6,2.0,0.0,0.0,0.0]
[1779115191780,51.46,76499.85,2.0,0.0,0.0,0.0]
[1779115192937,51.46,76485.31,2.0,0.0,0.0,0.0]
[1779115193793,51.46,76472.84,2.0,0.0,0.0,0.0]
[1779115198830,51.46,76477.89,2.0,0.0,0.0,0.0]
[1779115202859,51.46,76491.27,2.0,0.0,0.0,0.0]
[1779115205882,51.46,76475.27,2.0,0.0,0.0,0.0]
[1779115207895,51.46,76463.56,2.0,0.0,0.0,0.0]
[1779115212930,51.46,76477.6,2.0,0.0,0.0,0.0]
[1779115216958,51.46,76467.39,2.0,0.0,0.0,0.0]
[1779115221993,51.46,76475.06,2.0,0.0,0.0,0.0]
[1779115225220,51.46,76471.0,2.0,0.0,0.0,0.0]
[1779115225270,51.46,76428.61,2.0,0.0,0.0,0.0]
[1779115225924,51.46,76428.61,2.0,0.0,0.0,0.0]
[1779115226031,51.46,76406.34,2.0,0.0,0.0,0.0]
[1779115231074,51.46,76402.71,2.0,0.0,0.0,0.0]
[1779115234099,51.46,76392.4,2.0,0.0,0.0,0.0]
[1779115237120,51.46,76382.01,2.0,0.0,0.0,0.0]
[1779115240142,51.46,76392.57,2.0,0.0,0.0,0.0]
[1779115243798,51.46,76396.17,2.0,0.0,0.0,0.0]
[1779115244913,51.46,76396.12,2.0,0.0,0.0,0.0]
[1779115250213,51.46,76387.03,2.0,0.0,0.0,0.0]
[1779115253234,51.46,76416.65,2.0,0.0,0.0,0.0]
[1779115258269,51.46,76422.27,2.0,0.0,0.0,0.0]
[1779115263304,51.46,76431.62,2.0,0.0,0.0,0.0]
[1779115268339,51.46,76433.69,2.0,0.0,0.0,0.0]
[1779115273374,51.46,76439.99,2.0,0.0,0.0,0.0]
[1779115276395,51.46,76426.22,2.0,0.0,0.0,0.0]
[1779115281430,51.46,76431.15,2.0,0.0,0.0,0.0]
[1779115286466,51.46,76419.8,2.0,0.0,0.0,0.0]
[1779115291502,51.46,76430.38,2.0,0.0,0.0,0.0]
[1779115296537,51.46,76433.39,2.0,0.0,0.0,0.0]
[1779115300570,51.46,76450.3,2.0,0.0,0.0,0.0]
[1779115303590,51.46,76471.37,2.0,0.0,0.0,0.0]
[1779115305604,51.46,76488.14,2.0,0.0,0.0,0.0]
[1779115308625,51.46,76476.41,2.0,0.0,0.0,0.0]
[1779115313660,51.46,76473.21,2.0,0.0,0.0,0.0]
[1779115318695,51.46,76460.96,2.0,0.0,0.0,0.0]
[1779115323731,51.46,76465.39,2.0,0.0,0.0,0.0]
[1779115325745,51.46,76476.9,2.0,0.0,0.0,0.0]
[1779115330782,51.46,76479.26,2.0,0.0,0.0,0.0]
[1779115334810,51.46,76468.7,2.0,0.0,0.0,0.0]
[1779115339845,51.46,76460.29,2.0,0.0,0.0,0.0]
[1779115344880,51.46,76459.23,2.0,0.0,0.0,0.0]
[1779115349915,51.46,76459.44,2.0,0.0,0.0,0.0]
[1779115354950,51.46,76465.56,2.0,0.0,0.0,0.0]
[1779115360045,51.46,76489.96,2.0,0.0,0.0,0.0]
[1779115361052,51.46,76500.46,2.0,0.0,0.0,0.0]
[1779115366088,51.46,76487.02,2.0,0.0,0.0,0.0]
[1779115368102,51.46,76476.81,2.0,0.0,0.0,0.0]
[1779115373137,51.46,76494.1,2.0,0.0,0.0,0.0]
[1779115378173,51.46,76491.02,2.0,0.0,0.0,0.0]
[1779115383210,51.46,76489.48,2.0,0.0,0.0,0.0]
[1779115388243,51.46,76496.14,2.0,0.0,0.0,0.0]
[1779115393278,51.46,76509.35,2.0,0.0,0.0,0.0]
[1779115398313,51.46,76510.12,2.0,0.0,0.0,0.0]
[1779115403348,51.46,76517.42,2.0,0.0,0.0,0.0]
[1779115408383,51.46,76519.94,2.0,0.0,0.0,0.0]
[1779115411404,51.46,76515.07,2.0,0.0,0.0,0.0]
[1779115416439,51.46,76512.24,2.0,0.0,0.0,0.0]
[1779115421474,51.46,76513.38,2.0,0.0,0.0,0.0]
[1779115426509,51.46,76516.61,2.0,0.0,0.0,0.0]
[1779115431546,51.46,76517.01,2.0,0.0,0.0,0.0]
[1779115433562,51.46,76505.55,2.0,0.0,0.0,0.0]
[1779115438595,51.46,76496.61,2.0,0.0,0.0,0.0]
[1779115443631,51.46,76501.64,2.0,0.0,0.0,0.0]
[1779115447659,51.46,76489.06,2.0,0.0,0.0,0.0]
[1779115452694,51.46,76483.63,2.0,0.0,0.0,0.0]
[1779115457729,51.46,76483.77,2.0,0.0,0.0,0.0]
[1779115462764,51.46,76477.49,2.0,0.0,0.0,0.0]
[1779115465785,51.46,76487.6,2.0,0.0,0.0,0.0]
[1779115470820,51.46,76484.54,2.0,0.0,0.0,0.0]
[1779115475855,51.46,76483.17,2.0,0.0,0.0,0.0]
[1779115477869,51.46,76468.22,2.0,0.0,0.0,0.0]
[1779115482904,51.46,76459.76,2.0,0.0,0.0,0.0]
[1779115487941,51.46,76455.88,2.0,0.0,0.0,0.0]
[1779115492976,51.46,76450.82,2.0,0.0,0.0,0.0]
[1779115498011,51.46,76444.36,2.0,0.0,0.0,0.0]
[1779115503047,51.46,76446.75,2.0,0.0,0.0,0.0]
[1779115508082,51.46,76447.65,2.0,0.0,0.0,0.0]
[1779115510098,51.46,76429.31,2.0,0.0,0.0,0.0]
[1779115513119,51.46,76414.35,2.0,0.0,0.0,0.0]
[1779115516140,51.46,76434.08,2.0,0.0,0.0,0.0]
[1779115521175,51.46,76439.84,2.0,0.0,0.0,0.0]
[1779115526210,51.46,76443.17,2.0,0.0,0.0,0.0]
[1779115531251,51.46,76450.43,2.0,0.0,0.0,0.0]
[1779115536294,51.46,76442.46,2.0,0.0,0.0,0.0]
[1779115539314,51.46,76427.26,2.0,0.0,0.0,0.0]
[1779115542332,51.46,76415.73,2.0,0.0,0.0,0.0]
[1779115546366,51.46,76404.85,2.0,0.0,0.0,0.0]
[1779115547371,51.46,76390.75,2.0,0.0,0.0,0.0]
[1779115551399,51.46,76378.73,2.0,0.0,0.0,0.0]
[1779115554422,51.46,76362.23,2.0,0.0,0.0,0.0]
[1779115559456,51.46,76356.06,2.0,0.0,0.0,0.0]
[1779115564491,51.46,76351.56,2.0,0.0,0.0,0.0]
[1779115566508,51.46,76330.53,2.0,0.0,0.0,0.0]
[1779115568524,51.46,76317.25,2.0,0.0,0.0,0.0]
[1779115569585,51.46,76292.82,2.0,0.0,0.0,0.0]
[1779115575576,51.46,76300.52,2.0,0.0,0.0,0.0]
[1779115580611,51.46,76297.68,2.0,0.0,0.0,0.0]
[1779115581618,51.46,76279.3,2.0,0.0,0.0,0.0]
[1779115586655,51.46,76291.81,2.0,0.0,0.0,0.0]
[1779115587047,51.46,76291.81,2.0,0.0,0.0,0.0]
[1779115587746,51.46,76291.81,2.0,0.0,0.0,0.0]
[1779115587663,51.46,76328.9,2.0,0.0,0.0,0.0]
[1779115588670,51.46,76345.44,2.0,0.0,0.0,0.0]
[1779115593705,51.46,76349.19,2.0,0.0,0.0,0.0]
[1779115598740,51.46,76366.01,2.0,0.0,0.0,0.0]
[1779115603775,51.46,76380.92,2.0,0.0,0.0,0.0]
[1779115605789,51.46,76397.89,2.0,0.0,0.0,0.0]
[1779115610824,51.46,76401.43,2.0,0.0,0.0,0.0]
[1779115611831,51.46,76386.53,2.0,0.0,0.0,0.0]
[1779115613845,51.46,76366.33,2.0,0.0,0.0,0.0]
[1779115618880,51.46,76352.44,2.0,0.0,0.0,0.0]
[1779115623915,51.46,76351.23,2.0,0.0,0.0,0.0]
[1779115628950,51.46,76353.43,2.0,0.0,0.0,0.0]
[1779115630966,51.46,76367.65,2.0,0.0,0.0,0.0]
[1779115633987,51.46,76355.3,2.0,0.0,0.0,0.0]
[1779115639022,51.46,76359.84,2.0,0.0,0.0,0.0]
[1779115644059,51.46,76339.05,2.0,0.0,0.0,0.0]
[1779115646073,51.46,76327.6,2.0,0.0,0.0,0.0]
[1779115651108,51.46,76320.35,2.0,0.0,0.0,0.0]
[1779115656143,51.46,76314.14,2.0,0.0,0.0,0.0]
[1779115661178,51.46,76335.07,2.0,0.0,0.0,0.0]
[1779115665207,51.46,76352.23,2.0,0.0,0.0,0.0]
[1779115670244,51.46,76352.49,2.0,0.0,0.0,0.0]
[1779115671531,51.46,76352.49,2.0,0.0,0.0,0.0]
[1779115671858,51.46,76350.39,2.0,0.0,0.0,0.0]
[1779115677294,51.46,76350.29,2.0,0.0,0.0,0.0]
[1779115682334,51.46,76353.42,2.0,0.0,0.0,0.0]
[1779115684347,51.46,76342.11,2.0,0.0,0.0,0.0]
[1779115688375,51.46,76327.29,2.0,0.0,0.0,0.0]
[1779115693412,51.46,76328.18,2.0,0.0,0.0,0.0]
[1779115698447,51.46,76336.27,2.0,0.0,0.0,0.0]
[1779115703483,51.46,76329.97,2.0,0.0,0.0,0.0]
[1779115708518,51.46,76324.76,2.0,0.0,0.0,0.0]
[1779115713553,51.46,76318.25,2.0,0.0,0.0,0.0]
[1779115715567,51.46,76340.05,2.0,0.0,0.0,0.0]
[1779115720605,51.46,76344.25,2.0,0.0,0.0,0.0]
[1779115725639,51.46,76341.59,2.0,0.0,0.0,0.0]
[1779115730674,51.46,76350.8,2.0,0.0,0.0,0.0]
[1779115735709,51.46,76355.39,2.0,0.0,0.0,0.0]
[1779115740744,51.46,76359.73,2.0,0.0,0.0,0.0]
[1779115745779,51.46,76353.99,2.0,0.0,0.0,0.0]
[1779115746787,51.46,76364.31,2.0,0.0,0.0,0.0]
[1779115747793,51.46,76379.32,2.0,0.0,0.0,0.0]
[1779115752830,51.46,76371.76,2.0,0.0,0.0,0.0]
[1779115756858,51.46,76351.43,2.0,0.0,0.0,0.0]
[1779115760889,51.46,76341.48,2.0,0.0,0.0,0.0]
[1779115765924,51.46,76341.76,2.0,0.0,0.0,0.0]
[1779115768945,51.46,76327.7,2.0,0.0,0.0,0.0]
[1779115773980,51.46,76322.82,2.0,0.0,0.0,0.0]
[1779115778009,51.46,76342.73,2.0,0.0,0.0,0.0]
[1779115783044,51.46,76348.31,2.0,0.0,0.0,0.0]
[1779115786065,51.46,76363.96,2.0,0.0,0.0,0.0]
[1779115791100,51.46,76351.72,2.0,0.0,0.0,0.0]
[1779115796135,51.46,76353.38,2.0,0.0,0.0,0.0]
[1779115801171,51.46,76352.56,2.0,0.0,0.0,0.0]
[1779115804193,51.46,76335.81,2.0,0.0,0.0,0.0]
[1779115808221,51.46,76322.29,2.0,0.0,0.0,0.0]
[1779115813256,51.46,76316.92,2.0,0.0,0.0,0.0]
[1779115816277,51.46,76306.89,2.0,0.0,0.0,0.0]
[1779115821313,51.46,76297.39,2.0,0.0,0.0,0.0]
[1779115826347,51.46,76298.44,2.0,0.0,0.0,0.0]
[1779115828361,51.46,76310.57,2.0,0.0,0.0,0.0]
[1779115833396,51.46,76315.64,2.0,0.0,0.0,0.0]
[1779115835410,51.46,76326.03,2.0,0.0,0.0,0.0]
[1779115837425,51.46,76316.23,2.0,0.0,0.0,0.0]
[1779115842463,51.46,76320.86,2.0,0.0,0.0,0.0]
[1779115847501,51.46,76339.0,2.0,0.0,0.0,0.0]
[1779115848510,51.46,76350.14,2.0,0.0,0.0,0.0]
[1779115849517,51.46,76362.22,2.0,0.0,0.0,0.0]
[1779115851533,51.46,76375.43,2.0,0.0,0.0,0.0]
[1779115852539,51.46,76390.75,2.0,0.0,0.0,0.0]
[1779115857575,51.46,76381.17,2.0,0.0,0.0,0.0]
[1779115861603,51.46,76392.04,2.0,0.0,0.0,0.0]
[1779115866639,51.46,76387.41,2.0,0.0,0.0,0.0]
[1779115871674,51.46,76399.44,2.0,0.0,0.0,0.0]
[1779115873688,51.46,76412.38,2.0,0.0,0.0,0.0]
[1779115875702,51.46,76424.85,2.0,0.0,0.0,0.0]
[1779115879732,51.46,76436.67,2.0,0.0,0.0,0.0]
[1779115882753,51.46,76450.63,2.0,0.0,0.0,0.0]
[1779115887790,51.46,76445.22,2.0,0.0,0.0,0.0]
[1779115890812,51.46,76431.08,2.0,0.0,0.0,0.0]
[1779115895850,51.46,76426.86,2.0,0.0,0.0,0.0]
[1779115899879,51.46,76403.07,2.0,0.0,0.0,0.0]
[1779115904914,51.46,76406.81,2.0,0.0,0.0,0.0]
[1779115909949,51.46,76406.33,2.0,0.0,0.0,0.0]
[1779115914984,51.46,76410.12,2.0,0.0,0.0,0.0]
[1779115920021,51.46,76411.99,2.0,0.0,0.0,0.0]
[1779115925055,51.46,76402.32,2.0,0.0,0.0,0.0]
[1779115930090,51.46,76398.88,2.0,0.0,0.0,0.0]
[1779115935126,51.46,76407.27,2.0,0.0,0.0,0.0]
[1779115940161,51.46,76413.2,2.0,0.0,0.0,0.0]
[1779115945196,51.46,76399.02,2.0,0.0,0.0,0.0]
[1779115950231,51.46,76407.26,2.0,0.0,0.0,0.0]
[1779115955268,51.46,76412.89,2.0,0.0,0.0,0.0]
[1779115960303,51.46,76423.39,2.0,0.0,0.0,0.0]
[1779115965338,51.46,76426.93,2.0,0.0,0.0,0.0]
[1779115970373,51.46,76419.12,2.0,0.0,0.0,0.0]
[1779115975408,51.46,76413.05,2.0,0.0,0.0,0.0]
[1779115980443,51.46,76416.03,2.0,0.0,0.0,0.0]
[1779115985478,51.46,76410.22,2.0,0.0,0.0,0.0]
[1779115990514,51.46,76408.3,2.0,0.0,0.0,0.0]
[1779115995548,51.46,76412.58,2.0,0.0,0.0,0.0]
[1779116000583,51.46,76411.8,2.0,0.0,0.0,0.0]
[1779116005625,51.46,76401.94,2.0,0.0,0.0,0.0]
[1779116006628,51.46,76385.43,2.0,0.0,0.0,0.0]
[1779116010656,51.46,76372.02,2.0,0.0,0.0,0.0]
[1779116011663,51.46,76366.47,2.0,0.0,0.0,0.0]
[1779116016698,51.46,76359.9,2.0,0.0,0.0,0.0]
[1779116019719,51.46,76370.35,2.0,0.0,0.0,0.0]
[1779116020905,51.46,76370.35,2.0,0.0,0.0,0.0]
[1779116025761,51.46,76348.05,2.0,0.0,0.0,0.0]
[1779116029792,51.46,76359.85,2.0,0.0,0.0,0.0]
[1779116034828,51.46,76359.54,2.0,0.0,0.0,0.0]
[1779116039863,51.46,76359.47,2.0,0.0,0.0,0.0]
[1779116040870,51.46,76369.65,2.0,0.0,0.0,0.0]
[1779116041877,51.46,76354.73,2.0,0.0,0.0,0.0]
[1779116043891,51.46,76344.37,2.0,0.0,0.0,0.0]
[1779116047919,51.46,76355.1,2.0,0.0,0.0,0.0]
[1779116052954,51.46,76364.67,2.0,0.0,0.0,0.0]
[1779116057989,51.46,76371.16,2.0,0.0,0.0,0.0]
[1779116063024,51.46,76374.04,2.0,0.0,0.0,0.0]
[1779116066763,51.46,76371.42,2.0,0.0,0.0,0.0]
[1779116072087,51.46,76372.52,2.0,0.0,0.0,0.0]
[1779116077122,51.46,76372.64,2.0,0.0,0.0,0.0]
[1779116079137,51.46,76358.0,2.0,0.0,0.0,0.0]
[1779116080144,51.46,76346.21,2.0,0.0,0.0,0.0]
[1779116085179,51.46,76343.74,2.0,0.0,0.0,0.0]
[1779116089207,51.46,76328.73,2.0,0.0,0.0,0.0]
[1779116090214,51.46,76311.92,2.0,0.0,0.0,0.0]
[1779116093240,51.46,76323.13,2.0,0.0,0.0,0.0]
[1779116098275,51.46,76317.27,2.0,0.0,0.0,0.0]
[1779116100290,51.46,76304.39,2.0,0.0,0.0,0.0]
[1779116105325,51.46,76316.06,2.0,0.0,0.0,0.0]
[1779116110362,51.46,76309.43,2.0,0.0,0.0,0.0]
[1779116115400,51.46,76311.48,2.0,0.0,0.0,0.0]
[1779116120435,51.46,76320.99,2.0,0.0,0.0,0.0]
[1779116122449,51.46,76338.37,2.0,0.0,0.0,0.0]
[1779116127485,51.46,76340.43,2.0,0.0,0.0,0.0]
[1779116132520,51.46,76343.14,2.0,0.0,0.0,0.0]
[1779116135541,51.46,76324.82,2.0,0.0,0.0,0.0]
[1779116137555,51.46,76339.06,2.0,0.0,0.0,0.0]
[1779116139569,51.46,76350.96,2.0,0.0,0.0,0.0]
[1779116144604,51.46,76353.76,2.0,0.0,0.0,0.0]
[1779116149639,51.46,76354.2,2.0,0.0,0.0,0.0]
[1779116154674,51.46,76359.09,2.0,0.0,0.0,0.0]
[1779116159709,51.46,76362.93,2.0,0.0,0.0,0.0]
[1779116164744,51.46,76356.52,2.0,0.0,0.0,0.0]
[1779116168772,51.46,76367.87,2.0,0.0,0.0,0.0]
[1779116173812,51.46,76364.12,2.0,0.0,0.0,0.0]
[1779116178848,51.46,76360.84,2.0,0.0,0.0,0.0]
[1779116183883,51.46,76363.2,2.0,0.0,0.0,0.0]
[1779116187911,51.46,76376.67,2.0,0.0,0.0,0.0]
[1779116192947,51.46,76384.91,2.0,0.0,0.0,0.0]
[1779116197987,51.46,76395.68,2.0,0.0,0.0,0.0]
[1779116203021,51.46,76407.8,2.0,0.0,0.0,0.0]
[1779116208058,51.46,76403.94,2.0,0.0,0.0,0.0]
[1779116213093,51.46,76393.86,2.0,0.0,0.0,0.0]
[1779116218128,51.46,76392.84,2.0,0.0,0.0,0.0]
[1779116223165,51.46,76389.74,2.0,0.0,0.0,0.0]
[1779116228203,51.46,76389.15,2.0,0.0,0.0,0.0]
[1779116233238,51.46,76396.04,2.0,0.0,0.0,0.0]
[1779116238273,51.46,76393.69,2.0,0.0,0.0,0.0]
[1779116241294,51.46,76379.25,2.0,0.0,0.0,0.0]
[1779116246329,51.46,76381.49,2.0,0.0,0.0,0.0]
[1779116251364,51.46,76384.32,2.0,0.0,0.0,0.0]
[1779116256399,51.46,76380.29,2.0,0.0,0.0,0.0]
[1779116261437,51.46,76381.47,2.0,0.0,0.0,0.0]
[1779116266473,51.46,76386.13,2.0,0.0,0.0,0.0]
[1779116271508,51.46,76381.49,2.0,0.0,0.0,0.0]
[1779116276543,51.46,76383.2,2.0,0.0,0.0,0.0]
[1779116281578,51.46,76389.07,2.0,0.0,0.0,0.0]
[1779116282537,51.46,76389.07,2.0,0.0,0.0,0.0]
[1779116283258,51.46,76389.07,2.0,0.0,0.0,0.0]
[1779116284319,51.46,76394.11,2.0,0.0,0.0,0.0]
[1779116289634,51.46,76396.92,2.0,0.0,0.0,0.0]
[1779116294669,51.46,76392.51,2.0,0.0,0.0,0.0]
[1779116296683,51.46,76372.71,2.0,0.0,0.0,0.0]
[1779116301725,51.46,76345.32,2.0,0.0,0.0,0.0]
[1779116303739,51.46,76333.36,2.0,0.0,0.0,0.0]
[1779116306764,51.46,76314.44,2.0,0.0,0.0,0.0]
[1779116308777,51.46,76300.98,2.0,0.0,0.0,0.0]
[1779116311798,51.46,76296.4,2.0,0.0,0.0,0.0]
[1779116315827,51.46,76284.68,2.0,0.0,0.0,0.0]
[1779116320862,51.46,76285.1,2.0,0.0,0.0,0.0]
[1779116323883,51.46,76297.78,2.0,0.0,0.0,0.0]
[1779116324890,51.46,76286.14,2.0,0.0,0.0,0.0]
[1779116329925,51.46,76284.38,2.0,0.0,0.0,0.0]
[1779116330582,51.46,76284.38,2.0,0.0,0.0,0.0]
[1779116335967,51.46,76283.15,2.0,0.0,0.0,0.0]
[1779116341002,51.46,76285.62,2.0,0.0,0.0,0.0]
[1779116346037,51.46,76296.63,2.0,0.0,0.0,0.0]
[1779116351072,51.46,76294.44,2.0,0.0,0.0,0.0]
[1779116356107,51.46,76292.79,2.0,0.0,0.0,0.0]
[1779116361163,51.46,76312.72,2.0,0.0,0.0,0.0]
[1779116362170,51.46,76324.56,2.0,0.0,0.0,0.0]
[1779116363177,51.46,76335.78,2.0,0.0,0.0,0.0]
[1779116367206,51.46,76347.42,2.0,0.0,0.0,0.0]
[1779116372241,51.46,76347.11,2.0,0.0,0.0,0.0]
[1779116377276,51.46,76348.72,2.0,0.0,0.0,0.0]
[1779116382314,51.46,76344.06,2.0,0.0,0.0,0.0]
[1779116387349,51.46,76345.08,2.0,0.0,0.0,0.0]
[1779116392384,51.46,76351.15,2.0,0.0,0.0,0.0]
[1779116397419,51.46,76351.28,2.0,0.0,0.0,0.0]
[1779116402468,51.46,76330.57,2.0,0.0,0.0,0.0]
[1779116407502,51.46,76324.46,2.0,0.0,0.0,0.0]
[1779116409519,51.46,76313.5,2.0,0.0,0.0,0.0]
[1779116412540,51.46,76302.5,2.0,0.0,0.0,0.0]
[1779116417575,51.46,76307.41,2.0,0.0,0.0,0.0]
[1779116420596,51.46,76319.91,2.0,0.0,0.0,0.0]
[1779116425633,51.46,76326.75,2.0,0.0,0.0,0.0]
[1779116427647,51.46,76337.36,2.0,0.0,0.0,0.0]
[1779116432682,51.46,76332.53,2.0,0.0,0.0,0.0]
[1779116434696,51.46,76342.31,2.0,0.0,0.0,0.0]
[1779116437717,51.46,76355.22,2.0,0.0,0.0,0.0]
[1779116438724,51.46,76365.04,2.0,0.0,0.0,0.0]
[1779116443759,51.46,76365.79,2.0,0.0,0.0,0.0]
[1779116448804,51.46,76361.18,2.0,0.0,0.0,0.0]
[1779116453839,51.46,76358.45,2.0,0.0,0.0,0.0]
[1779116458874,51.46,76367.34,2.0,0.0,0.0,0.0]
[1779116461895,51.46,76377.17,2.0,0.0,0.0,0.0]
[1779116463909,51.46,76392.17,2.0,0.0,0.0,0.0]
[1779116465866,51.46,76392.89,2.0,0.0,0.0,0.0]
[1779116465929,51.46,76376.77,2.0,0.0,0.0,0.0]
[1779116467351,51.46,76376.77,2.0,0.0,0.0,0.0]
[1779116467400,51.46,76330.4,2.0,0.0,0.0,0.0]
[1779116468080,51.46,76311.64,2.0,0.0,0.0,0.0]
[1779116469128,51.46,76288.84,2.0,0.0,0.0,0.0]
[1779116471254,51.46,76288.44,2.0,0.0,0.0,0.0]
[1779116471325,51.46,76277.3,2.0,0.0,0.0,0.0]
[1779116471944,51.46,76277.3,2.0,0.0,0.0,0.0]
[1779116472114,51.46,76249.67,2.0,0.0,0.0,0.0]
[1779116474001,51.46,76227.53,2.0,0.0,0.0,0.0]
[1779116476021,51.46,76247.5,2.0,0.0,0.0,0.0]
[1779116480047,51.46,76268.56,2.0,0.0,0.0,0.0]
[1779116482062,51.46,76283.15,2.0,0.0,0.0,0.0]
[1779116484075,51.46,76270.77,2.0,0.0,0.0,0.0]
[1779116485083,51.46,76259.15,2.0,0.0,0.0,0.0]
[1779116486360,51.46,76235.81,2.0,0.0,0.0,0.0]
[1779116492137,51.46,76248.89,2.0,0.0,0.0,0.0]
[1779116493144,51.46,76261.13,2.0,0.0,0.0,0.0]
[1779116497172,51.46,76275.14,2.0,0.0,0.0,0.0]
[1779116500534,51.46,76275.89,2.0,0.0,0.0,0.0]
[1779116501406,51.46,76270.29,2.0,0.0,0.0,0.0]
[1779116501505,51.46,76227.26,2.0,0.0,0.0,0.0]
[1779116506242,51.46,76240.05,2.0,0.0,0.0,0.0]
[1779116511277,51.46,76243.45,2.0,0.0,0.0,0.0]
[1779116515305,51.46,76256.3,2.0,0.0,0.0,0.0]
[1779116519336,51.46,76246.07,2.0,0.0,0.0,0.0]
[1779116521350,51.46,76235.39,2.0,0.0,0.0,0.0]
[1779116524381,51.46,76222.93,2.0,0.0,0.0,0.0]
[1779116529420,51.46,76202.46,2.0,0.0,0.0,0.0]
[1779116534463,51.46,76216.65,2.0,0.0,0.0,0.0]
[1779116539498,51.46,76213.63,2.0,0.0,0.0,0.0]
[1779116543526,51.46,76233.04,2.0,0.0,0.0,0.0]
[1779116547554,51.46,76220.47,2.0,0.0,0.0,0.0]
[1779116548567,51.46,76193.2,2.0,0.0,0.0,0.0]
[1779116549577,51.46,76178.12,2.0,0.0,0.0,0.0]
[1779116550583,51.46,76160.26,2.0,0.0,0.0,0.0]
[1779116554612,51.46,76155.21,2.0,0.0,0.0,0.0]
[1779116556626,51.46,76139.38,2.0,0.0,0.0,0.0]
[1779116559653,51.46,76149.74,2.0,0.0,0.0,0.0]
[1779116560660,51.46,76160.43,2.0,0.0,0.0,0.0]
[1779116562682,51.46,76182.88,2.0,0.0,0.0,0.0]
[1779116563696,51.46,76211.96,2.0,0.0,0.0,0.0]
[1779116568725,51.46,76214.33,2.0,0.0,0.0,0.0]
[1779116571379,51.46,76221.63,2.0,0.0,0.0,0.0]
[1779116572753,51.46,76235.16,2.0,0.0,0.0,0.0]
[1779116574767,51.46,76244.86,2.0,0.0,0.0,0.0]
[1779116577757,51.46,76235.33,2.0,0.0,0.0,0.0]
[1779116578809,51.46,76224.16,2.0,0.0,0.0,0.0]
[1779116579812,51.46,76213.01,2.0,0.0,0.0,0.0]
[1779116580821,51.46,76198.01,2.0,0.0,0.0,0.0]
[1779116581827,51.46,76183.68,2.0,0.0,0.0,0.0]
[1779116582833,51.46,76173.12,2.0,0.0,0.0,0.0]
[1779116585235,51.46,76156.16,2.0,0.0,0.0,0.0]
[1779116586869,51.46,76169.13,2.0,0.0,0.0,0.0]
[1779116591909,51.46,76180.47,2.0,0.0,0.0,0.0]
[1779116593923,51.46,76165.64,2.0,0.0,0.0,0.0]
[1779116598958,51.46,76161.61,2.0,0.0,0.0,0.0]
[1779116600972,51.46,76171.63,2.0,0.0,0.0,0.0]
[1779116602986,51.46,76194.6,2.0,0.0,0.0,0.0]
[1779116608021,51.46,76192.24,2.0,0.0,0.0,0.0]
[1779116611042,51.46,76185.47,2.0,0.0,0.0,0.0]
[1779116613057,51.46,76171.72,2.0,0.0,0.0,0.0]
[1779116616077,51.46,76155.51,2.0,0.0,0.0,0.0]
[1779116621118,51.46,76153.31,2.0,0.0,0.0,0.0]
[1779116626159,51.46,76137.93,2.0,0.0,0.0,0.0]
[1779116631194,51.46,76140.49,2.0,0.0,0.0,0.0]
[1779116632289,51.46,76140.49,2.0,0.0,0.0,0.0]
[1779116633163,51.46,76134.26,2.0,0.0,0.0,0.0]
[1779116633215,51.46,76107.79,2.0,0.0,0.0,0.0]
[1779116637261,51.46,76094.57,2.0,0.0,0.0,0.0]
[1779116638320,51.46,76080.37,2.0,0.0,0.0,0.0]
[1779116640318,51.46,76092.7,2.0,0.0,0.0,0.0]
[1779116645384,51.46,76107.97,2.0,0.0,0.0,0.0]
[1779116648401,51.46,76119.29,2.0,0.0,0.0,0.0]
[1779116650410,51.46,76140.32,2.0,0.0,0.0,0.0]
[1779116655447,51.46,76139.05,2.0,0.0,0.0,0.0]
[1779116660482,51.46,76150.17,2.0,0.0,0.0,0.0]
[1779116661489,51.46,76161.83,2.0,0.0,0.0,0.0]
[1779116662496,51.46,76173.72,2.0,0.0,0.0,0.0]
[1779116663878,51.46,76191.8,2.0,0.0,0.0,0.0]
[1779116664511,51.46,76203.39,2.0,0.0,0.0,0.0]
[1779116667312,51.46,76206.85,2.0,0.0,0.0,0.0]
[1779116670554,51.46,76186.74,2.0,0.0,0.0,0.0]
[1779116671559,51.46,76177.34,2.0,0.0,0.0,0.0]
[1779116676596,51.46,76197.38,2.0,0.0,0.0,0.0]
[1779116681632,51.46,76196.72,2.0,0.0,0.0,0.0]
[1779116686667,51.46,76195.17,2.0,0.0,0.0,0.0]
[1779116689688,51.46,76183.86,2.0,0.0,0.0,0.0]
[1779116694734,51.46,76187.99,2.0,0.0,0.0,0.0]
[1779116698762,51.46,76175.45,2.0,0.0,0.0,0.0]
[1779116703803,51.46,76180.31,2.0,0.0,0.0,0.0]
[1779116706824,51.46,76170.19,2.0,0.0,0.0,0.0]
[1779116707831,51.46,76158.4,2.0,0.0,0.0,0.0]
[1779116712866,51.46,76153.47,2.0,0.0,0.0,0.0]
[1779116713802,51.46,76153.47,2.0,0.0,0.0,0.0]
[1779116718908,51.46,76159.18,2.0,0.0,0.0,0.0]
[1779116720922,51.46,76149.18,2.0,0.0,0.0,0.0]
[1779116725957,51.46,76136.56,2.0,0.0,0.0,0.0]
[1779116727975,51.46,76149.43,2.0,0.0,0.0,0.0]
[1779116733010,51.46,76148.24,2.0,0.0,0.0,0.0]
[1779116736031,51.46,76138.2,2.0,0.0,0.0,0.0]
[1779116741066,51.46,76127.89,2.0,0.0,0.0,0.0]
[1779116745096,51.46,76117.48,2.0,0.0,0.0,0.0]
[1779116750129,51.46,76095.88,2.0,0.0,0.0,0.0]
[1779116755164,51.46,76094.25,2.0,0.0,0.0,0.0]
[1779116758185,51.46,76084.57,2.0,0.0,0.0,0.0]
[1779116760200,51.46,76066.74,2.0,0.0,0.0,0.0]
[1779116762224,51.46,76079.92,2.0,0.0,0.0,0.0]
[1779116764237,51.46,76098.23,2.0,0.0,0.0,0.0]
[1779116766251,51.46,76116.64,2.0,0.0,0.0,0.0]
[1779116769566,51.46,76101.21,2.0,0.0,0.0,0.0]
[1779116770297,51.46,76089.76,2.0,0.0,0.0,0.0]
[1779116774325,51.46,76072.97,2.0,0.0,0.0,0.0]
[1779116777346,51.46,76089.52,2.0,0.0,0.0,0.0]
[1779116782382,51.46,76084.95,2.0,0.0,0.0,0.0]
[1779116787417,51.46,76076.15,2.0,0.0,0.0,0.0]
[1779116791449,51.46,76095.87,2.0,0.0,0.0,0.0]
[1779116793465,51.46,76114.1,2.0,0.0,0.0,0.0]
[1779116797494,51.46,76130.04,2.0,0.0,0.0,0.0]
[1779116800515,51.46,76147.5,2.0,0.0,0.0,0.0]
[1779116803548,51.46,76158.48,2.0,0.0,0.0,0.0]
[1779116805550,51.46,76144.1,2.0,0.0,0.0,0.0]
[1779116808572,51.46,76133.45,2.0,0.0,0.0,0.0]
[1779116811594,51.46,76120.78,2.0,0.0,0.0,0.0]
[1779116815640,51.46,76131.29,2.0,0.0,0.0,0.0]
[1779116816634,51.46,76150.78,2.0,0.0,0.0,0.0]
[1779116821681,51.46,76134.73,2.0,0.0,0.0,0.0]
[1779116824702,51.46,76124.63,2.0,0.0,0.0,0.0]
[1779116826602,51.46,76126.23,2.0,0.0,0.0,0.0]
[1779116830744,51.46,76139.54,2.0,0.0,0.0,0.0]
[1779116835782,51.46,76125.37,2.0,0.0,0.0,0.0]
[1779116839257,51.46,76131.17,2.0,0.0,0.0,0.0]
[1779116844846,51.46,76124.23,2.0,0.0,0.0,0.0]
[1779116846860,51.46,76101.27,2.0,0.0,0.0,0.0]
[1779116851914,51.46,76096.54,2.0,0.0,0.0,0.0]
[1779116854935,51.46,76115.66,2.0,0.0,0.0,0.0]
[1779116858963,51.46,76128.94,2.0,0.0,0.0,0.0]
[1779116863998,51.46,76136.15,2.0,0.0,0.0,0.0]
[1779116869037,51.46,76132.37,2.0,0.0,0.0,0.0]
[1779116874073,51.46,76130.36,2.0,0.0,0.0,0.0]
[1779116876088,51.46,76141.22,2.0,0.0,0.0,0.0]
[1779116881123,51.46,76149.2,2.0,0.0,0.0,0.0]
[1779116886159,51.46,76156.76,2.0,0.0,0.0,0.0]
[1779116889180,51.46,76171.55,2.0,0.0,0.0,0.0]
[1779116893531,51.46,76179.26,2.0,0.0,0.0,0.0]
[1779116894550,51.46,76178.39,2.0,0.0,0.0,0.0]
[1779116895224,51.46,76164.67,2.0,0.0,0.0,0.0]
[1779116900260,51.46,76173.79,2.0,0.0,0.0,0.0]
[1779116905295,51.46,76168.62,2.0,0.0,0.0,0.0]
[1779116910330,51.46,76173.36,2.0,0.0,0.0,0.0]
[1779116912344,51.46,76190.59,2.0,0.0,0.0,0.0]
[1779116917379,51.46,76192.74,2.0,0.0,0.0,0.0]
[1779116922414,51.46,76197.11,2.0,0.0,0.0,0.0]
[1779116926443,51.46,76185.9,2.0,0.0,0.0,0.0]
[1779116931478,51.46,76192.0,2.0,0.0,0.0,0.0]
[1779116934499,51.46,76204.27,2.0,0.0,0.0,0.0]
[1779116936513,51.46,76215.35,2.0,0.0,0.0,0.0]
[1779116938531,51.46,76240.63,2.0,0.0,0.0,0.0]
[1779116943567,51.46,76226.07,2.0,0.0,0.0,0.0]
[1779116944574,51.46,76213.88,2.0,0.0,0.0,0.0]
[1779116947595,51.46,76200.28,2.0,0.0,0.0,0.0]
[1779116951626,51.46,76211.86,2.0,0.0,0.0,0.0]
[1779116956661,51.46,76207.81,2.0,0.0,0.0,0.0]
[1779116958675,51.46,76218.31,2.0,0.0,0.0,0.0]
[1779116961697,51.46,76234.12,2.0,0.0,0.0,0.0]
[1779116966732,51.46,76220.88,2.0,0.0,0.0,0.0]
[1779116971773,51.46,76216.05,2.0,0.0,0.0,0.0]
[1779116974795,51.46,76205.57,2.0,0.0,0.0,0.0]
[1779116976809,51.46,76192.06,2.0,0.0,0.0,0.0]
[1779116977826,51.46,76181.28,2.0,0.0,0.0,0.0]
[1779116979839,51.46,76163.87,2.0,0.0,0.0,0.0]
[1779116982860,51.46,76153.75,2.0,0.0,0.0,0.0]
[1779116987902,51.46,76143.34,2.0,0.0,0.0,0.0]
[1779116988907,51.46,76130.79,2.0,0.0,0.0,0.0]
[1779116993942,51.46,76133.65,2.0,0.0,0.0,0.0]
[1779116997970,51.46,76123.65,2.0,0.0,0.0,0.0]
[1779117003007,51.46,76131.21,2.0,0.0,0.0,0.0]
[1779117008042,51.46,76131.96,2.0,0.0,0.0,0.0]
[1779117010056,51.46,76120.54,2.0,0.0,0.0,0.0]
[1779117015091,51.46,76119.15,2.0,0.0,0.0,0.0]
[1779117016098,51.46,76132.2,2.0,0.0,0.0,0.0]
[1779117020127,51.46,76148.58,2.0,0.0,0.0,0.0]
[1779117025162,51.46,76154.57,2.0,0.0,0.0,0.0]
[1779117030197,51.46,76157.93,2.0,0.0,0.0,0.0]
[1779117031204,51.46,76152.28,2.0,0.0,0.0,0.0]
[1779117036239,51.46,76143.19,2.0,0.0,0.0,0.0]
[1779117040268,51.46,76127.52,2.0,0.0,0.0,0.0]
[1779117042732,51.46,76122.53,2.0,0.0,0.0,0.0]
[1779117043296,51.46,76174.53,2.0,0.0,0.0,0.0]
[1779117044440,51.46,76218.86,2.0,0.0,0.0,0.0]
[1779117045716,51.46,76219.34,2.0,0.0,0.0,0.0]
[1779117050358,51.46,76201.3,2.0,0.0,0.0,0.0]
[1779117055393,51.46,76206.17,2.0,0.0,0.0,0.0]
[1779117057783,51.46,76203.74,2.0,0.0,0.0,0.0]
[1779117058520,51.46,76202.61,2.0,0.0,0.0,0.0]
[1779117061438,51.46,76217.26,2.0,0.0,0.0,0.0]
[1779117062445,51.46,76235.02,2.0,0.0,0.0,0.0]
[1779117067481,51.46,76262.0,2.0,0.0,0.0,0.0]
[1779117068489,51.46,76283.93,2.0,0.0,0.0,0.0]
[1779117073529,51.46,76279.54,2.0,0.0,0.0,0.0]
[1779117078564,51.46,76266.73,2.0,0.0,0.0,0.0]
[1779117083600,51.46,76257.0,2.0,0.0,0.0,0.0]
[1779117088634,51.46,76270.4,2.0,0.0,0.0,0.0]
[1779117093669,51.46,76267.37,2.0,0.0,0.0,0.0]
[1779117095683,51.46,76278.71,2.0,0.0,0.0,0.0]
[1779117100718,51.46,76274.75,2.0,0.0,0.0,0.0]
[1779117105753,51.46,76272.68,2.0,0.0,0.0,0.0]
[1779117110788,51.46,76268.12,2.0,0.0,0.0,0.0]
[1779117115823,51.46,76260.69,2.0,0.0,0.0,0.0]
[1779117118844,51.46,76250.99,2.0,0.0,0.0,0.0]
[1779117123879,51.46,76246.51,2.0,0.0,0.0,0.0]
[1779117128916,51.46,76250.75,2.0,0.0,0.0,0.0]
[1779117131936,51.46,76267.72,2.0,0.0,0.0,0.0]
[1779117134957,51.46,76256.2,2.0,0.0,0.0,0.0]
[1779117139992,51.46,76256.86,2.0,0.0,0.0,0.0]
[1779117145027,51.46,76256.09,2.0,0.0,0.0,0.0]
[1779117150062,51.46,76258.71,2.0,0.0,0.0,0.0]
[1779117152076,51.46,76252.04,2.0,0.0,0.0,0.0]
[1779117157117,51.46,76246.51,2.0,0.0,0.0,0.0]
[1779117162150,51.46,76245.49,2.0,0.0,0.0,0.0]
[1779117167187,51.46,76249.68,2.0,0.0,0.0,0.0]
[1779117170208,51.46,76270.64,2.0,0.0,0.0,0.0]
[1779117174237,51.46,76260.32,2.0,0.0,0.0,0.0]
[1779117179274,51.46,76267.81,2.0,0.0,0.0,0.0]
[1779117184308,51.46,76269.17,2.0,0.0,0.0,0.0]
[1779117186322,51.46,76258.31,2.0,0.0,0.0,0.0]
[1779117191358,51.46,76259.57,2.0,0.0,0.0,0.0]
[1779117196394,51.46,76264.1,2.0,0.0,0.0,0.0]
[1779117201429,51.46,76260.66,2.0,0.0,0.0,0.0]
[1779117206464,51.46,76250.89,2.0,0.0,0.0,0.0]
[1779117211501,51.46,76264.44,2.0,0.0,0.0,0.0]
[1779117216536,51.46,76260.84,2.0,0.0,0.0,0.0]
[1779117220565,51.46,76279.53,2.0,0.0,0.0,0.0]
[1779117225600,51.46,76269.32,2.0,0.0,0.0,0.0]
[1779117230635,51.46,76269.63,2.0,0.0,0.0,0.0]
[1779117232649,51.46,76254.79,2.0,0.0,0.0,0.0]
[1779117237684,51.46,76255.26,2.0,0.0,0.0,0.0]
[1779117242719,51.46,76261.27,2.0,0.0,0.0,0.0]
[1779117247755,51.46,76261.2,2.0,0.0,0.0,0.0]
[1779117252790,51.46,76262.23,2.0,0.0,0.0,0.0]
[1779117257825,51.46,76260.66,2.0,0.0,0.0,0.0]
[1779117262860,51.46,76261.2,2.0,0.0,0.0,0.0]
[1779117267895,51.46,76264.5,2.0,0.0,0.0,0.0]
[1779117272930,51.46,76259.78,2.0,0.0,0.0,0.0]
[1779117273943,51.46,76242.89,2.0,0.0,0.0,0.0]
[1779117278974,51.46,76242.64,2.0,0.0,0.0,0.0]
[1779117283002,51.46,76252.57,2.0,0.0,0.0,0.0]
[1779117288038,51.46,76255.08,2.0,0.0,0.0,0.0]
[1779117292066,51.46,76265.78,2.0,0.0,0.0,0.0]
[1779117297101,51.46,76268.58,2.0,0.0,0.0,0.0]
[1779117299115,51.46,76251.23,2.0,0.0,0.0,0.0]
[1779117300122,51.46,76238.41,2.0,0.0,0.0,0.0]
[1779117302136,51.46,76228.78,2.0,0.0,0.0,0.0]
[1779117305157,51.46,76239.81,2.0,0.0,0.0,0.0]
[1779117308189,51.46,76251.2,2.0,0.0,0.0,0.0]
[1779117310211,51.46,76240.16,2.0,0.0,0.0,0.0]
[1779117311217,51.46,76226.75,2.0,0.0,0.0,0.0]
[1779117316252,51.46,76227.32,2.0,0.0,0.0,0.0]
[1779117321287,51.46,76234.36,2.0,0.0,0.0,0.0]
[1779117326322,51.46,76241.91,2.0,0.0,0.0,0.0]
[1779117329343,51.46,76253.48,2.0,0.0,0.0,0.0]
[1779117334378,51.46,76265.99,2.0,0.0,0.0,0.0]
[1779117339418,51.46,76256.83,2.0,0.0,0.0,0.0]
[1779117340428,51.46,76238.85,2.0,0.0,0.0,0.0]
[1779117345462,51.46,76233.52,2.0,0.0,0.0,0.0]
[1779117350500,51.46,76239.0,2.0,0.0,0.0,0.0]
[1779117353521,51.46,76248.67,2.0,0.0,0.0,0.0]
[1779117356542,51.46,76235.8,2.0,0.0,0.0,0.0]
[1779117359563,51.46,76226.08,2.0,0.0,0.0,0.0]
[1779117364598,51.46,76212.11,2.0,0.0,0.0,0.0]
[1779117369633,51.46,76202.96,2.0,0.0,0.0,0.0]
[1779117371655,51.46,76191.72,2.0,0.0,0.0,0.0]
[1779117376682,51.46,76185.87,2.0,0.0,0.0,0.0]
[1779117381717,51.46,76170.97,2.0,0.0,0.0,0.0]
[1779117386752,51.46,76170.39,2.0,0.0,0.0,0.0]
[1779117391846,51.46,76168.73,2.0,0.0,0.0,0.0]
[1779117401857,51.46,76168.38,2.0,0.0,0.0,0.0]
[1779117405885,51.46,76180.6,2.0,0.0,0.0,0.0]
[1779117407948,51.46,76196.02,2.0,0.0,0.0,0.0]
[1779117408906,51.46,76216.56,2.0,0.0,0.0,0.0]
[1779117411928,51.46,76204.82,2.0,0.0,0.0,0.0]
[1779117416963,51.46,76207.63,2.0,0.0,0.0,0.0]
[1779117421998,51.46,76200.44,2.0,0.0,0.0,0.0]
[1779117427033,51.46,76191.49,2.0,0.0,0.0,0.0]
[1779117429047,51.46,76178.88,2.0,0.0,0.0,0.0]
[1779117434082,51.46,76173.31,2.0,0.0,0.0,0.0]
[1779117439118,51.46,76172.11,2.0,0.0,0.0,0.0]
[1779117442142,51.46,76161.92,2.0,0.0,0.0,0.0]
[1779117445163,51.46,76173.14,2.0,0.0,0.0,0.0]
[1779117450198,51.46,76171.57,2.0,0.0,0.0,0.0]
[1779117455233,51.46,76173.7,2.0,0.0,0.0,0.0]
[1779117459261,51.46,76193.92,2.0,0.0,0.0,0.0]
[1779117461275,51.46,76181.41,2.0,0.0,0.0,0.0]
[1779117466310,51.46,76171.59,2.0,0.0,0.0,0.0]
[1779117471345,51.46,76171.64,2.0,0.0,0.0,0.0]
[1779117476380,51.46,76176.69,2.0,0.0,0.0,0.0]
[1779117481415,51.46,76180.34,2.0,0.0,0.0,0.0]
[1779117485443,51.46,76193.63,2.0,0.0,0.0,0.0]
[1779117490480,51.46,76183.61,2.0,0.0,0.0,0.0]
[1779117494509,51.46,76169.4,2.0,0.0,0.0,0.0]
[1779117499548,51.46,76172.35,2.0,0.0,0.0,0.0]
[1779117504532,51.46,76167.86,2.0,0.0,0.0,0.0]
[1779117505123,51.46,76167.39,2.0,0.0,0.0,0.0]
[1779117509618,51.46,76144.2,2.0,0.0,0.0,0.0]
[1779117510631,51.46,76120.26,2.0,0.0,0.0,0.0]
[1779117511637,51.46,76113.96,2.0,0.0,0.0,0.0]
[1779117513651,51.46,76099.57,2.0,0.0,0.0,0.0]
[1779117518692,51.46,76098.47,2.0,0.0,0.0,0.0]
[1779117522727,51.46,76086.31,2.0,0.0,0.0,0.0]
[1779117523734,51.46,76075.94,2.0,0.0,0.0,0.0]
[1779117525746,51.46,76059.5,2.0,0.0,0.0,0.0]
[1779117530781,51.46,76055.09,2.0,0.0,0.0,0.0]
[1779117531788,51.46,76043.65,2.0,0.0,0.0,0.0]
[1779117535816,51.46,76055.99,2.0,0.0,0.0,0.0]
[1779117538837,51.46,76069.08,2.0,0.0,0.0,0.0]
[1779117543872,51.46,76070.28,2.0,0.0,0.0,0.0]
[1779117547900,51.46,76052.08,2.0,0.0,0.0,0.0]
[1779117550921,51.46,76039.16,2.0,0.0,0.0,0.0]
[1779117555956,51.46,76037.39,2.0,0.0,0.0,0.0]
[1779117558977,51.46,76026.52,2.0,0.0,0.0,0.0]
[1779117563006,51.46,76038.17,2.0,0.0,0.0,0.0]
[1779117568042,51.46,76038.75,2.0,0.0,0.0,0.0]
[1779117573088,51.46,76047.26,2.0,0.0,0.0,0.0]
[1779117578125,51.46,76051.1,2.0,0.0,0.0,0.0]
[1779117583160,51.46,76046.95,2.0,0.0,0.0,0.0]
[1779117585191,51.46,76069.29,2.0,0.0,0.0,0.0]
[1779117590229,51.46,76066.91,2.0,0.0,0.0,0.0]
[1779117595263,51.46,76066.95,2.0,0.0,0.0,0.0]
[1779117600298,51.46,76067.75,2.0,0.0,0.0,0.0]
[1779117604326,51.46,76081.5,2.0,0.0,0.0,0.0]
[1779117606340,51.46,76095.46,2.0,0.0,0.0,0.0]
[1779117611375,51.46,76099.45,2.0,0.0,0.0,0.0]
[1779117616414,51.46,76095.73,2.0,0.0,0.0,0.0]
[1779117619436,51.46,76085.54,2.0,0.0,0.0,0.0]
[1779117624472,51.46,76086.1,2.0,0.0,0.0,0.0]
[1779117629509,51.46,76083.31,2.0,0.0,0.0,0.0]
[1779117634544,51.46,76084.47,2.0,0.0,0.0,0.0]
[1779117637364,51.46,76084.03,2.0,0.0,0.0,0.0]
[1779117638269,51.46,76106.57,2.0,0.0,0.0,0.0]
[1779117638576,51.46,76137.21,2.0,0.0,0.0,0.0]
[1779117641395,51.46,76134.94,2.0,0.0,0.0,0.0]
[1779117642180,51.46,76109.14,2.0,0.0,0.0,0.0]
[1779117642603,51.46,76097.32,2.0,0.0,0.0,0.0]
[1779117647638,51.46,76087.78,2.0,0.0,0.0,0.0]
[1779117652674,51.46,76090.01,2.0,0.0,0.0,0.0]
[1779117657709,51.46,76091.96,2.0,0.0,0.0,0.0]
[1779117662746,51.46,76075.28,2.0,0.0,0.0,0.0]
[1779117667787,51.46,76072.09,2.0,0.0,0.0,0.0]
[1779117669795,51.46,76060.52,2.0,0.0,0.0,0.0]
[1779117674831,51.46,76056.2,2.0,0.0,0.0,0.0]
[1779117679866,51.46,76050.91,2.0,0.0,0.0,0.0]
[1779117684908,51.46,76066.03,2.0,0.0,0.0,0.0]
[1779117685912,51.46,76082.9,2.0,0.0,0.0,0.0]
[1779117690947,51.46,76084.63,2.0,0.0,0.0,0.0]
[1779117694982,51.46,76101.03,2.0,0.0,0.0,0.0]
[1779117696997,51.46,76117.33,2.0,0.0,0.0,0.0]
[1779117699011,51.46,76129.08,2.0,0.0,0.0,0.0]
[1779117704056,51.46,76127.47,2.0,0.0,0.0,0.0]
[1779117707077,51.46,76117.36,2.0,0.0,0.0,0.0]
[1779117708084,51.46,76104.35,2.0,0.0,0.0,0.0]
[1779117713119,51.46,76102.59,2.0,0.0,0.0,0.0]
[1779117718154,51.46,76103.86,2.0,0.0,0.0,0.0]
[1779117723189,51.46,76104.84,2.0,0.0,0.0,0.0]
[1779117728224,51.46,76096.84,2.0,0.0,0.0,0.0]
[1779117732260,51.46,76083.11,2.0,0.0,0.0,0.0]
[1779117737295,51.46,76068.25,2.0,0.0,0.0,0.0]
[1779117741323,51.46,76057.65,2.0,0.0,0.0,0.0]
[1779117746361,51.46,76072.29,2.0,0.0,0.0,0.0]
[1779117747368,51.46,76083.1,2.0,0.0,0.0,0.0]
[1779117752403,51.46,76090.82,2.0,0.0,0.0,0.0]
[1779117757438,51.46,76088.47,2.0,0.0,0.0,0.0]
[1779117759452,51.46,76071.37,2.0,0.0,0.0,0.0]
[1779117760459,51.46,76059.92,2.0,0.0,0.0,0.0]
[1779117765494,51.46,76051.34,2.0,0.0,0.0,0.0]
[1779117770529,51.46,76059.7,2.0,0.0,0.0,0.0]
[1779117774557,51.46,76080.8,2.0,0.0,0.0,0.0]
[1779117778585,51.46,76067.5,2.0,0.0,0.0,0.0]
[1779117782613,51.46,76057.12,2.0,0.0,0.0,0.0]
[1779117785634,51.46,76071.77,2.0,0.0,0.0,0.0]
[1779117790669,51.46,76066.88,2.0,0.0,0.0,0.0]
[1779117792683,51.46,76057.01,2.0,0.0,0.0,0.0]
[1779117797718,51.46,76054.44,2.0,0.0,0.0,0.0]
[1779117802754,51.46,76056.29,2.0,0.0,0.0,0.0]
[1779117807790,51.46,76057.21,2.0,0.0,0.0,0.0]
[1779117812826,51.46,76060.81,2.0,0.0,0.0,0.0]
[1779117817861,51.46,76052.18,2.0,0.0,0.0,0.0]
[1779117822900,51.46,76050.64,2.0,0.0,0.0,0.0]
[1779117824913,51.46,76041.08,2.0,0.0,0.0,0.0]
[1779117829953,51.46,76043.38,2.0,0.0,0.0,0.0]
[1779117834988,51.46,76043.91,2.0,0.0,0.0,0.0]
[1779117840025,51.46,76045.73,2.0,0.0,0.0,0.0]
[1779117845061,51.46,76043.47,2.0,0.0,0.0,0.0]
[1779117850100,51.46,76037.53,2.0,0.0,0.0,0.0]
[1779117855139,51.46,76035.53,2.0,0.0,0.0,0.0]
[1779117860177,51.46,76039.82,2.0,0.0,0.0,0.0]
[1779117865212,51.46,76051.59,2.0,0.0,0.0,0.0]
[1779117870251,51.46,76050.22,2.0,0.0,0.0,0.0]
[1779117872265,51.46,76046.01,2.0,0.0,0.0,0.0]
[1779117877300,51.46,76044.6,2.0,0.0,0.0,0.0]
[1779117879314,51.46,76056.28,2.0,0.0,0.0,0.0]
[1779117880321,51.46,76065.96,2.0,0.0,0.0,0.0]
[1779117884372,51.46,76081.05,2.0,0.0,0.0,0.0]
[1779117885364,51.46,76107.82,2.0,0.0,0.0,0.0]
[1779117886370,51.46,76120.13,2.0,0.0,0.0,0.0]
[1779117887378,51.46,76137.1,2.0,0.0,0.0,0.0]
[1779117892413,51.46,76138.24,2.0,0.0,0.0,0.0]
[1779117897448,51.46,76130.63,2.0,0.0,0.0,0.0]
[1779117902485,51.46,76119.27,2.0,0.0,0.0,0.0]
[1779117907520,51.46,76106.23,2.0,0.0,0.0,0.0]
[1779117910541,51.46,76118.79,2.0,0.0,0.0,0.0]
[1779117915580,51.46,76129.85,2.0,0.0,0.0,0.0]
[1779117916587,51.46,76141.86,2.0,0.0,0.0,0.0]
[1779117919608,51.46,76153.74,2.0,0.0,0.0,0.0]
[1779117924644,51.46,76159.96,2.0,0.0,0.0,0.0]
[1779117929694,51.46,76166.47,2.0,0.0,0.0,0.0]
[1779117934727,51.46,76184.98,2.0,0.0,0.0,0.0]
[1779117939762,51.46,76190.98,2.0,0.0,0.0,0.0]
[1779117944797,51.46,76201.69,2.0,0.0,0.0,0.0]
[1779117947821,51.46,76215.14,2.0,0.0,0.0,0.0]
[1779117951897,51.46,76204.68,2.0,0.0,0.0,0.0]
[1779117952870,51.46,76182.92,2.0,0.0,0.0,0.0]
[1779117954884,51.46,76164.4,2.0,0.0,0.0,0.0]
[1779117959919,51.46,76163.89,2.0,0.0,0.0,0.0]
[1779117964954,51.46,76155.47,2.0,0.0,0.0,0.0]
[1779117969990,51.46,76162.36,2.0,0.0,0.0,0.0]
[1779117970997,51.46,76177.79,2.0,0.0,0.0,0.0]
[1779117976034,51.46,76172.68,2.0,0.0,0.0,0.0]
[1779117981492,51.46,76181.64,2.0,0.0,0.0,0.0]
[1779117986105,51.46,76191.53,2.0,0.0,0.0,0.0]
[1779117990722,51.46,76196.1,2.0,0.0,0.0,0.0]
[1779117999196,51.46,76201.4,2.0,0.0,0.0,0.0]
[1779118004231,51.46,76193.22,2.0,0.0,0.0,0.0]
[1779118009266,51.46,76184.28,2.0,0.0,0.0,0.0]
[1779118014301,51.46,76183.44,2.0,0.0,0.0,0.0]
[1779118017328,51.46,76201.26,2.0,0.0,0.0,0.0]
[1779118018333,51.46,76216.13,2.0,0.0,0.0,0.0]
[1779118023368,51.46,76215.7,2.0,0.0,0.0,0.0]
[1779118028403,51.46,76215.21,2.0,0.0,0.0,0.0]
[1779118032432,51.46,76205.51,2.0,0.0,0.0,0.0]
[1779118034446,51.46,76191.28,2.0,0.0,0.0,0.0]
[1779118039484,51.46,76184.03,2.0,0.0,0.0,0.0]
[1779118044519,51.46,76183.71,2.0,0.0,0.0,0.0]
[1779118048547,51.46,76170.06,2.0,0.0,0.0,0.0]
[1779118049559,51.46,76150.71,2.0,0.0,0.0,0.0]
[1779118049761,51.46,76150.71,2.0,0.0,0.0,0.0]
[1779118050524,51.46,76150.71,2.0,0.0,0.0,0.0]
[1779118050563,51.46,76126.17,2.0,0.0,0.0,0.0]
[1779118051577,51.46,76118.64,2.0,0.0,0.0,0.0]
[1779118055235,51.46,76118.53,2.0,0.0,0.0,0.0]
[1779118055607,51.46,76076.01,2.0,0.0,0.0,0.0]
[1779118056041,51.46,76076.01,2.0,0.0,0.0,0.0]
[1779118056614,51.46,76063.67,2.0,0.0,0.0,0.0]
[1779118059642,51.46,76051.34,2.0,0.0,0.0,0.0]
[1779118064677,51.46,76053.1,2.0,0.0,0.0,0.0]
[1779118069712,51.46,76041.53,2.0,0.0,0.0,0.0]
[1779118074747,51.46,76036.94,2.0,0.0,0.0,0.0]
[1779118078775,51.46,76047.61,2.0,0.0,0.0,0.0]
[1779118083810,51.46,76054.24,2.0,0.0,0.0,0.0]
[1779118088845,51.46,76058.95,2.0,0.0,0.0,0.0]
[1779118091866,51.46,76043.69,2.0,0.0,0.0,0.0]
[1779118096901,51.46,76042.23,2.0,0.0,0.0,0.0]
[1779118101936,51.46,76037.35,2.0,0.0,0.0,0.0]
[1779118106971,51.46,76039.38,2.0,0.0,0.0,0.0]
[1779118112007,51.46,76040.04,2.0,0.0,0.0,0.0]
[1779118115534,51.46,76039.77,2.0,0.0,0.0,0.0]
[1779118116438,51.46,76048.55,2.0,0.0,0.0,0.0]
[1779118122414,51.46,76041.01,2.0,0.0,0.0,0.0]
[1779118127843,51.46,76050.08,2.0,0.0,0.0,0.0]
[1779118128131,51.46,76078.64,2.0,0.0,0.0,0.0]
[1779118129138,51.46,76109.29,2.0,0.0,0.0,0.0]
[1779118134172,51.46,76106.87,2.0,0.0,0.0,0.0]
[1779118138200,51.46,76096.16,2.0,0.0,0.0,0.0]
[1779118141222,51.46,76079.33,2.0,0.0,0.0,0.0]
[1779118143236,51.46,76069.33,2.0,0.0,0.0,0.0]
[1779118144243,51.46,76058.69,2.0,0.0,0.0,0.0]
[1779118149278,51.46,76049.55,2.0,0.0,0.0,0.0]
[1779118153310,51.46,76059.21,2.0,0.0,0.0,0.0]
[1779118158347,51.46,76064.75,2.0,0.0,0.0,0.0]
[1779118163382,51.46,76074.25,2.0,0.0,0.0,0.0]
[1779118168417,51.46,76080.39,2.0,0.0,0.0,0.0]
[1779118173452,51.46,76075.22,2.0,0.0,0.0,0.0]
[1779118178493,51.46,76067.19,2.0,0.0,0.0,0.0]
[1779118183528,51.46,76065.22,2.0,0.0,0.0,0.0]
[1779118185542,51.46,76054.76,2.0,0.0,0.0,0.0]
[1779118190577,51.46,76037.63,2.0,0.0,0.0,0.0]
[1779118195612,51.46,76040.17,2.0,0.0,0.0,0.0]
[1779118200649,51.46,76041.07,2.0,0.0,0.0,0.0]
[1779118202661,51.46,76029.92,2.0,0.0,0.0,0.0]
[1779118205682,51.46,76041.28,2.0,0.0,0.0,0.0]
[1779118208704,51.46,76052.72,2.0,0.0,0.0,0.0]
[1779118209711,51.46,76065.93,2.0,0.0,0.0,0.0]
[1779118211725,51.46,76053.04,2.0,0.0,0.0,0.0]
[1779118216760,51.46,76059.55,2.0,0.0,0.0,0.0]
[1779118221795,51.46,76052.75,2.0,0.0,0.0,0.0]
[1779118226830,51.46,76053.25,2.0,0.0,0.0,0.0]
[1779118230858,51.46,76038.31,2.0,0.0,0.0,0.0]
[1779118232873,51.46,76033.61,2.0,0.0,0.0,0.0]
[1779118237908,51.46,76031.55,2.0,0.0,0.0,0.0]
[1779118241936,51.46,76017.02,2.0,0.0,0.0,0.0]
[1779118246974,51.46,76020.36,2.0,0.0,0.0,0.0]
[1779118248988,51.46,76032.83,2.0,0.0,0.0,0.0]
[1779118252010,51.46,76046.25,2.0,0.0,0.0,0.0]
[1779118257050,51.46,76049.79,2.0,0.0,0.0,0.0]
[1779118262085,51.46,76051.92,2.0,0.0,0.0,0.0]
[1779118267120,51.46,76062.04,2.0,0.0,0.0,0.0]
[1779118269134,51.46,76072.43,2.0,0.0,0.0,0.0]
[1779118271158,51.46,76060.55,2.0,0.0,0.0,0.0]
[1779118274180,51.46,76070.96,2.0,0.0,0.0,0.0]
[1779118279214,51.46,76083.16,2.0,0.0,0.0,0.0]
[1779118282235,51.46,76097.96,2.0,0.0,0.0,0.0]
[1779118284249,51.46,76087.02,2.0,0.0,0.0,0.0]
[1779118289284,51.46,76093.61,2.0,0.0,0.0,0.0]
[1779118294319,51.46,76090.91,2.0,0.0,0.0,0.0]
[1779118299354,51.46,76095.21,2.0,0.0,0.0,0.0]
[1779118303382,51.46,76111.98,2.0,0.0,0.0,0.0]
[1779118306417,51.46,76101.52,2.0,0.0,0.0,0.0]
[1779118311452,51.46,76103.69,2.0,0.0,0.0,0.0]
[1779118316487,51.46,76106.31,2.0,0.0,0.0,0.0]
[1779118321522,51.46,76111.28,2.0,0.0,0.0,0.0]
[1779118325554,51.46,76121.96,2.0,0.0,0.0,0.0]
[1779118327567,51.46,76136.29,2.0,0.0,0.0,0.0]
[1779118332602,51.46,76125.0,2.0,0.0,0.0,0.0]
[1779118334616,51.46,76111.98,2.0,0.0,0.0,0.0]
[1779118339651,51.46,76107.62,2.0,0.0,0.0,0.0]
[1779118344686,51.46,76114.29,2.0,0.0,0.0,0.0]
[1779118349722,51.46,76119.54,2.0,0.0,0.0,0.0]
[1779118354757,51.46,76132.01,2.0,0.0,0.0,0.0]
[1779118359792,51.46,76129.48,2.0,0.0,0.0,0.0]
[1779118362813,51.46,76139.62,2.0,0.0,0.0,0.0]
[1779118365834,51.46,76129.49,2.0,0.0,0.0,0.0]
[1779118370870,51.46,76133.34,2.0,0.0,0.0,0.0]
[1779118375905,51.46,76134.14,2.0,0.0,0.0,0.0]
[1779118380982,51.46,76133.07,2.0,0.0,0.0,0.0]
[1779118386018,51.46,76137.15,2.0,0.0,0.0,0.0]
[1779118391054,51.46,76133.32,2.0,0.0,0.0,0.0]
[1779118396088,51.46,76137.16,2.0,0.0,0.0,0.0]
[1779118401123,51.46,76147.39,2.0,0.0,0.0,0.0]
[1779118406160,51.46,76147.49,2.0,0.0,0.0,0.0]
[1779118411195,51.46,76148.81,2.0,0.0,0.0,0.0]
[1779118416230,51.46,76158.61,2.0,0.0,0.0,0.0]
[1779118421265,51.46,76161.22,2.0,0.0,0.0,0.0]
[1779118426301,51.46,76161.92,2.0,0.0,0.0,0.0]
[1779118431336,51.46,76164.32,2.0,0.0,0.0,0.0]
[1779118436374,51.46,76164.82,2.0,0.0,0.0,0.0]
[1779118441409,51.46,76174.43,2.0,0.0,0.0,0.0]
[1779118446444,51.46,76165.87,2.0,0.0,0.0,0.0]
[1779118449465,51.46,76155.23,2.0,0.0,0.0,0.0]
[1779118454500,51.46,76154.05,2.0,0.0,0.0,0.0]
[1779118458528,51.46,76129.36,2.0,0.0,0.0,0.0]
[1779118463563,51.46,76136.96,2.0,0.0,0.0,0.0]
[1779118467591,51.46,76146.47,2.0,0.0,0.0,0.0]
[1779118472626,51.46,76147.48,2.0,0.0,0.0,0.0]
[1779118477663,51.46,76160.26,2.0,0.0,0.0,0.0]
[1779118482701,51.46,76165.13,2.0,0.0,0.0,0.0]
[1779118487740,51.46,76161.44,2.0,0.0,0.0,0.0]
[1779118492772,51.46,76167.11,2.0,0.0,0.0,0.0]
[1779118496800,51.46,76177.1,2.0,0.0,0.0,0.0]
[1779118501835,51.46,76178.46,2.0,0.0,0.0,0.0]
[1779118504856,51.46,76188.06,2.0,0.0,0.0,0.0]
[1779118509891,51.46,76187.02,2.0,0.0,0.0,0.0]
[1779118514926,51.46,76192.31,2.0,0.0,0.0,0.0]
[1779118519961,51.46,76188.35,2.0,0.0,0.0,0.0]
[1779118524997,51.46,76199.47,2.0,0.0,0.0,0.0]
[1779118528022,51.46,76210.28,2.0,0.0,0.0,0.0]
[1779118529029,51.46,76223.5,2.0,0.0,0.0,0.0]
[1779118534067,51.46,76227.68,2.0,0.0,0.0,0.0]
[1779118539102,51.46,76235.9,2.0,0.0,0.0,0.0]
[1779118542124,51.46,76249.18,2.0,0.0,0.0,0.0]
[1779118547159,51.46,76261.49,2.0,0.0,0.0,0.0]
[1779118550191,51.46,76233.42,2.0,0.0,0.0,0.0]
[1779118552209,51.46,76215.14,2.0,0.0,0.0,0.0]
[1779118557244,51.46,76223.82,2.0,0.0,0.0,0.0]
[1779118559257,51.46,76233.92,2.0,0.0,0.0,0.0]
[1779118564292,51.46,76234.37,2.0,0.0,0.0,0.0]
[1779118568322,51.46,76249.76,2.0,0.0,0.0,0.0]
[1779118573357,51.46,76256.53,2.0,0.0,0.0,0.0]
[1779118578396,51.46,76263.49,2.0,0.0,0.0,0.0]
[1779118583431,51.46,76264.8,2.0,0.0,0.0,0.0]
[1779118588467,51.46,76275.02,2.0,0.0,0.0,0.0]
[1779118593502,51.46,76287.44,2.0,0.0,0.0,0.0]
[1779118598558,51.46,76285.01,2.0,0.0,0.0,0.0]
[1779118603575,51.46,76298.07,2.0,0.0,0.0,0.0]
[1779118608610,51.46,76305.05,2.0,0.0,0.0,0.0]
[1779118613646,51.46,76301.76,2.0,0.0,0.0,0.0]
[1779118618692,51.46,76300.52,2.0,0.0,0.0,0.0]
[1779118621708,51.46,76279.26,2.0,0.0,0.0,0.0]
[1779118622715,51.46,76263.85,2.0,0.0,0.0,0.0]
[1779118623722,51.46,76252.68,2.0,0.0,0.0,0.0]
[1779118625736,51.46,76243.07,2.0,0.0,0.0,0.0]
[1779118630773,51.46,76237.57,2.0,0.0,0.0,0.0]
[1779118635808,51.46,76243.8,2.0,0.0,0.0,0.0]
[1779118640843,51.46,76242.31,2.0,0.0,0.0,0.0]
[1779118645878,51.46,76250.95,2.0,0.0,0.0,0.0]
[1779118648899,51.46,76260.49,2.0,0.0,0.0,0.0]
[1779118653934,51.46,76263.51,2.0,0.0,0.0,0.0]
[1779118658969,51.46,76271.45,2.0,0.0,0.0,0.0]
[1779118664006,51.46,76266.38,2.0,0.0,0.0,0.0]
[1779118669041,51.46,76267.19,2.0,0.0,0.0,0.0]
[1779118674083,51.46,76262.59,2.0,0.0,0.0,0.0]
[1779118679118,51.46,76263.8,2.0,0.0,0.0,0.0]
[1779118684154,51.46,76277.82,2.0,0.0,0.0,0.0]
[1779118689190,51.46,76286.68,2.0,0.0,0.0,0.0]
[1779118694225,51.46,76267.71,2.0,0.0,0.0,0.0]
[1779118699260,51.46,76269.23,2.0,0.0,0.0,0.0]
[1779118702297,51.46,76253.99,2.0,0.0,0.0,0.0]
[1779118707332,51.46,76254.69,2.0,0.0,0.0,0.0]
[1779118712367,51.46,76261.04,2.0,0.0,0.0,0.0]
[1779118717402,51.46,76256.63,2.0,0.0,0.0,0.0]
[1779118722437,51.46,76262.81,2.0,0.0,0.0,0.0]
[1779118726465,51.46,76252.54,2.0,0.0,0.0,0.0]
[1779118731503,51.46,76248.39,2.0,0.0,0.0,0.0]
[1779118736537,51.46,76248.34,2.0,0.0,0.0,0.0]
[1779118738551,51.46,76257.84,2.0,0.0,0.0,0.0]
[1779118743586,51.46,76259.92,2.0,0.0,0.0,0.0]
[1779118748621,51.46,76263.47,2.0,0.0,0.0,0.0]
[1779118753656,51.46,76261.34,2.0,0.0,0.0,0.0]
[1779118758698,51.46,76261.05,2.0,0.0,0.0,0.0]
[1779118761714,51.46,76251.02,2.0,0.0,0.0,0.0]
[1779118766753,51.46,76250.11,2.0,0.0,0.0,0.0]
[1779118771787,51.46,76228.98,2.0,0.0,0.0,0.0]
[1779118773801,51.46,76214.7,2.0,0.0,0.0,0.0]
[1779118774808,51.46,76203.5,2.0,0.0,0.0,0.0]
[1779118776822,51.46,76193.55,2.0,0.0,0.0,0.0]
[1779118781857,51.46,76186.15,2.0,0.0,0.0,0.0]
[1779118786892,51.46,76177.67,2.0,0.0,0.0,0.0]
[1779118791928,51.46,76174.37,2.0,0.0,0.0,0.0]
[1779118796963,51.46,76181.67,2.0,0.0,0.0,0.0]
[1779118802000,51.46,76181.43,2.0,0.0,0.0,0.0]
[1779118804016,51.46,76198.05,2.0,0.0,0.0,0.0]
[1779118809053,51.46,76205.22,2.0,0.0,0.0,0.0]
[1779118813081,51.46,76215.69,2.0,0.0,0.0,0.0]
[1779118818116,51.46,76219.88,2.0,0.0,0.0,0.0]
[1779118823151,51.46,76223.46,2.0,0.0,0.0,0.0]
[1779118828186,51.46,76222.6,2.0,0.0,0.0,0.0]
[1779118833229,51.46,76225.53,2.0,0.0,0.0,0.0]
[1779118838260,51.46,76225.91,2.0,0.0,0.0,0.0]
[1779118843295,51.46,76246.79,2.0,0.0,0.0,0.0]
[1779118846319,51.46,76258.01,2.0,0.0,0.0,0.0]
[1779118849348,51.46,76276.71,2.0,0.0,0.0,0.0]
[1779118854385,51.46,76268.06,2.0,0.0,0.0,0.0]
[1779118859443,51.46,76271.4,2.0,0.0,0.0,0.0]
[1779118860438,51.46,76295.16,2.0,0.0,0.0,0.0]
[1779118863459,51.46,76311.75,2.0,0.0,0.0,0.0]
[1779118868495,51.46,76313.92,2.0,0.0,0.0,0.0]
[1779118872525,51.46,76302.16,2.0,0.0,0.0,0.0]
[1779118874538,51.46,76311.73,2.0,0.0,0.0,0.0]
[1779118879573,51.46,76316.15,2.0,0.0,0.0,0.0]
[1779118884608,51.46,76316.61,2.0,0.0,0.0,0.0]
[1779118889643,51.46,76312.0,2.0,0.0,0.0,0.0]
[1779118891657,51.46,76308.09,2.0,0.0,0.0,0.0]
[1779118894680,51.46,76287.82,2.0,0.0,0.0,0.0]
[1779118895687,51.46,76278.24,2.0,0.0,0.0,0.0]
[1779118900722,51.46,76271.76,2.0,0.0,0.0,0.0]
[1779118905757,51.46,76269.75,2.0,0.0,0.0,0.0]
[1779118910792,51.46,76270.2,2.0,0.0,0.0,0.0]
[1779118915830,51.46,76279.79,2.0,0.0,0.0,0.0]
[1779118917841,51.46,76290.0,2.0,0.0,0.0,0.0]
[1779118922876,51.46,76286.43,2.0,0.0,0.0,0.0]
[1779118927911,51.46,76291.21,2.0,0.0,0.0,0.0]
[1779118932946,51.46,76285.83,2.0,0.0,0.0,0.0]
[1779118937981,51.46,76284.76,2.0,0.0,0.0,0.0]
[1779118943017,51.46,76285.48,2.0,0.0,0.0,0.0]
[1779118948053,51.46,76296.82,2.0,0.0,0.0,0.0]
[1779118950067,51.46,76309.68,2.0,0.0,0.0,0.0]
[1779118952081,51.46,76302.25,2.0,0.0,0.0,0.0]
[1779118955105,51.46,76291.63,2.0,0.0,0.0,0.0]
[1779118960141,51.46,76287.55,2.0,0.0,0.0,0.0]
[1779118965176,51.46,76292.15,2.0,0.0,0.0,0.0]
[1779118970211,51.46,76298.17,2.0,0.0,0.0,0.0]
[1779118975246,51.46,76303.79,2.0,0.0,0.0,0.0]
[1779118980281,51.46,76309.11,2.0,0.0,0.0,0.0]
[1779118985316,51.46,76299.55,2.0,0.0,0.0,0.0]
[1779118990351,51.46,76305.22,2.0,0.0,0.0,0.0]
[1779118993372,51.46,76294.85,2.0,0.0,0.0,0.0]
[1779118998407,51.46,76289.99,2.0,0.0,0.0,0.0]
[1779119003442,51.46,76288.36,2.0,0.0,0.0,0.0]
[1779119008477,51.46,76288.66,2.0,0.0,0.0,0.0]
[1779119013512,51.46,76289.82,2.0,0.0,0.0,0.0]
[1779119018547,51.46,76299.7,2.0,0.0,0.0,0.0]
[1779119023582,51.46,76300.99,2.0,0.0,0.0,0.0]
[1779119028617,51.46,76301.71,2.0,0.0,0.0,0.0]
[1779119033652,51.46,76299.84,2.0,0.0,0.0,0.0]
[1779119036673,51.46,76284.82,2.0,0.0,0.0,0.0]
[1779119041708,51.46,76288.43,2.0,0.0,0.0,0.0]
[1779119043722,51.46,76298.65,2.0,0.0,0.0,0.0]
[1779119048757,51.46,76306.58,2.0,0.0,0.0,0.0]
[1779119053792,51.46,76307.06,2.0,0.0,0.0,0.0]
[1779119058827,51.46,76304.7,2.0,0.0,0.0,0.0]
[1779119063862,51.46,76306.16,2.0,0.0,0.0,0.0]
[1779119068897,51.46,76298.88,2.0,0.0,0.0,0.0]
[1779119073932,51.46,76303.93,2.0,0.0,0.0,0.0]
[1779119077960,51.46,76293.34,2.0,0.0,0.0,0.0]
[1779119082995,51.46,76291.02,2.0,0.0,0.0,0.0]
[1779119086024,51.46,76278.97,2.0,0.0,0.0,0.0]
[1779119091059,51.46,76275.74,2.0,0.0,0.0,0.0]
[1779119096094,51.46,76275.89,2.0,0.0,0.0,0.0]
[1779119101129,51.46,76282.46,2.0,0.0,0.0,0.0]
[1779119106164,51.46,76280.08,2.0,0.0,0.0,0.0]
[1779119111199,51.46,76279.86,2.0,0.0,0.0,0.0]
[1779119116234,51.46,76270.86,2.0,0.0,0.0,0.0]
[1779119121269,51.46,76269.64,2.0,0.0,0.0,0.0]
[1779119125299,51.46,76281.83,2.0,0.0,0.0,0.0]
[1779119130333,51.46,76283.22,2.0,0.0,0.0,0.0]
[1779119131340,51.46,76278.35,2.0,0.0,0.0,0.0]
[1779119136378,51.46,76290.78,2.0,0.0,0.0,0.0]
[1779119141413,51.46,76283.6,2.0,0.0,0.0,0.0]
[1779119146449,51.46,76276.96,2.0,0.0,0.0,0.0]
[1779119151489,51.46,76276.09,2.0,0.0,0.0,0.0]
[1779119156524,51.46,76277.38,2.0,0.0,0.0,0.0]
[1779119161559,51.46,76281.68,2.0,0.0,0.0,0.0]
[1779119166594,51.46,76283.27,2.0,0.0,0.0,0.0]
[1779119171629,51.46,76276.19,2.0,0.0,0.0,0.0]
[1779119176664,51.46,76275.43,2.0,0.0,0.0,0.0]
[1779119181699,51.46,76283.27,2.0,0.0,0.0,0.0]
[1779119186734,51.46,76285.84,2.0,0.0,0.0,0.0]
[1779119191769,51.46,76285.51,2.0,0.0,0.0,0.0]
[1779119194794,51.46,76295.97,2.0,0.0,0.0,0.0]
[1779119197815,51.46,76306.7,2.0,0.0,0.0,0.0]
[1779119202850,51.46,76309.87,2.0,0.0,0.0,0.0]
[1779119207886,51.46,76310.85,2.0,0.0,0.0,0.0]
[1779119212921,51.46,76308.63,2.0,0.0,0.0,0.0]
[1779119217956,51.46,76309.61,2.0,0.0,0.0,0.0]
[1779119222994,51.46,76297.78,2.0,0.0,0.0,0.0]
[1779119225007,51.46,76284.81,2.0,0.0,0.0,0.0]
[1779119230043,51.46,76283.64,2.0,0.0,0.0,0.0]
[1779119235078,51.46,76281.98,2.0,0.0,0.0,0.0]
[1779119240113,51.46,76285.27,2.0,0.0,0.0,0.0]
[1779119245148,51.46,76292.84,2.0,0.0,0.0,0.0]
[1779119250183,51.46,76295.1,2.0,0.0,0.0,0.0]
[1779119255218,51.46,76294.39,2.0,0.0,0.0,0.0]
[1779119260253,51.46,76292.84,2.0,0.0,0.0,0.0]
[1779119265290,51.46,76285.96,2.0,0.0,0.0,0.0]
[1779119270327,51.46,76289.48,2.0,0.0,0.0,0.0]
[1779119275362,51.46,76288.45,2.0,0.0,0.0,0.0]
[1779119280397,51.46,76290.09,2.0,0.0,0.0,0.0]
[1779119285432,51.46,76291.69,2.0,0.0,0.0,0.0]
[1779119290469,51.46,76294.52,2.0,0.0,0.0,0.0]
[1779119295504,51.46,76301.3,2.0,0.0,0.0,0.0]
[1779119300539,51.46,76303.9,2.0,0.0,0.0,0.0]
[1779119305574,51.46,76304.4,2.0,0.0,0.0,0.0]
[1779119310609,51.46,76305.04,2.0,0.0,0.0,0.0]
[1779119313631,51.46,76290.47,2.0,0.0,0.0,0.0]
[1779119318666,51.46,76288.03,2.0,0.0,0.0,0.0]
[1779119323701,51.46,76287.76,2.0,0.0,0.0,0.0]
[1779119328739,51.46,76287.08,2.0,0.0,0.0,0.0]
[1779119333774,51.46,76280.93,2.0,0.0,0.0,0.0]
[1779119338809,51.46,76288.84,2.0,0.0,0.0,0.0]
[1779119343844,51.46,76291.32,2.0,0.0,0.0,0.0]
[1779119348879,51.46,76291.9,2.0,0.0,0.0,0.0]
[1779119353914,51.46,76294.48,2.0,0.0,0.0,0.0]
[1779119358949,51.46,76294.57,2.0,0.0,0.0,0.0]
[1779119363984,51.46,76299.95,2.0,0.0,0.0,0.0]
[1779119369019,51.46,76298.55,2.0,0.0,0.0,0.0]
[1779119374054,51.46,76298.76,2.0,0.0,0.0,0.0]
[1779119379089,51.46,76294.54,2.0,0.0,0.0,0.0]
[1779119381103,51.46,76280.47,2.0,0.0,0.0,0.0]
[1779119386138,51.46,76280.09,2.0,0.0,0.0,0.0]
[1779119391173,51.46,76281.59,2.0,0.0,0.0,0.0]
[1779119396209,51.46,76273.78,2.0,0.0,0.0,0.0]
[1779119401243,51.46,76266.29,2.0,0.0,0.0,0.0]
[1779119406287,51.46,76261.53,2.0,0.0,0.0,0.0]
[1779119408302,51.46,76249.45,2.0,0.0,0.0,0.0]
[1779119413337,51.46,76234.94,2.0,0.0,0.0,0.0]
[1779119418372,51.46,76228.92,2.0,0.0,0.0,0.0]
[1779119423407,51.46,76232.36,2.0,0.0,0.0,0.0]
[1779119425426,51.46,76248.02,2.0,0.0,0.0,0.0]
[1779119430465,51.46,76258.03,2.0,0.0,0.0,0.0]
[1779119435500,51.46,76272.5,2.0,0.0,0.0,0.0]
[1779119440536,51.46,76270.93,2.0,0.0,0.0,0.0]
[1779119445572,51.46,76273.74,2.0,0.0,0.0,0.0]
[1779119450607,51.46,76276.56,2.0,0.0,0.0,0.0]
[1779119455642,51.46,76277.4,2.0,0.0,0.0,0.0]
[1779119460677,51.46,76279.39,2.0,0.0,0.0,0.0]
[1779119465716,51.46,76279.21,2.0,0.0,0.0,0.0]
[1779119470751,51.46,76280.2,2.0,0.0,0.0,0.0]
[1779119475786,51.46,76278.31,2.0,0.0,0.0,0.0]
[1779119480821,51.46,76282.73,2.0,0.0,0.0,0.0]
[1779119483843,51.46,76299.88,2.0,0.0,0.0,0.0]
[1779119488877,51.46,76293.79,2.0,0.0,0.0,0.0]
[1779119493912,51.46,76300.19,2.0,0.0,0.0,0.0]
[1779119498947,51.46,76298.26,2.0,0.0,0.0,0.0]
[1779119500961,51.46,76275.43,2.0,0.0,0.0,0.0]
[1779119501968,51.46,76264.5,2.0,0.0,0.0,0.0]
[1779119507003,51.46,76272.47,2.0,0.0,0.0,0.0]
[1779119512041,51.46,76267.78,2.0,0.0,0.0,0.0]
[1779119517076,51.46,76266.32,2.0,0.0,0.0,0.0]
[1779119522111,51.46,76267.78,2.0,0.0,0.0,0.0]
[1779119527146,51.46,76268.8,2.0,0.0,0.0,0.0]
[1779119532181,51.46,76270.83,2.0,0.0,0.0,0.0]
[1779119537216,51.46,76274.05,2.0,0.0,0.0,0.0]
[1779119542251,51.46,76277.1,2.0,0.0,0.0,0.0]
[1779119547289,51.46,76281.71,2.0,0.0,0.0,0.0]
[1779119552324,51.46,76286.95,2.0,0.0,0.0,0.0]
[1779119557360,51.46,76275.75,2.0,0.0,0.0,0.0]
[1779119562395,51.46,76268.62,2.0,0.0,0.0,0.0]
[1779119567430,51.46,76266.57,2.0,0.0,0.0,0.0]
[1779119572465,51.46,76266.17,2.0,0.0,0.0,0.0]
[1779119577503,51.46,76256.6,2.0,0.0,0.0,0.0]
[1779119582538,51.46,76254.41,2.0,0.0,0.0,0.0]
[1779119589587,51.46,76254.92,2.0,0.0,0.0,0.0]
[1779119594623,51.46,76254.8,2.0,0.0,0.0,0.0]
[1779119599658,51.46,76260.22,2.0,0.0,0.0,0.0]
[1779119602680,51.46,76271.27,2.0,0.0,0.0,0.0]
[1779119607715,51.46,76281.39,2.0,0.0,0.0,0.0]
[1779119610736,51.46,76291.39,2.0,0.0,0.0,0.0]
[1779119615772,51.46,76302.66,2.0,0.0,0.0,0.0]
[1779119620809,51.46,76307.89,2.0,0.0,0.0,0.0]
[1779119625844,51.46,76306.81,2.0,0.0,0.0,0.0]
[1779119627860,51.46,76325.05,2.0,0.0,0.0,0.0]
[1779119632895,51.46,76329.31,2.0,0.0,0.0,0.0]
[1779119637930,51.46,76329.7,2.0,0.0,0.0,0.0]
[1779119642965,51.46,76336.32,2.0,0.0,0.0,0.0]
[1779119648000,51.46,76336.36,2.0,0.0,0.0,0.0]
[1779119652028,51.46,76313.22,2.0,0.0,0.0,0.0]
[1779119655049,51.46,76322.94,2.0,0.0,0.0,0.0]
[1779119660084,51.46,76334.9,2.0,0.0,0.0,0.0]
[1779119663105,51.46,76347.66,2.0,0.0,0.0,0.0]
[1779119668140,51.46,76334.56,2.0,0.0,0.0,0.0]
[1779119673175,51.46,76333.24,2.0,0.0,0.0,0.0]
[1779119678210,51.46,76338.13,2.0,0.0,0.0,0.0]
[1779119683246,51.46,76337.51,2.0,0.0,0.0,0.0]
[1779119688281,51.46,76337.03,2.0,0.0,0.0,0.0]
[1779119693316,51.46,76342.6,2.0,0.0,0.0,0.0]
[1779119695330,51.46,76354.66,2.0,0.0,0.0,0.0]
[1779119700365,51.46,76353.74,2.0,0.0,0.0,0.0]
[1779119705400,51.46,76355.23,2.0,0.0,0.0,0.0]
[1779119710435,51.46,76361.44,2.0,0.0,0.0,0.0]
[1779119713456,51.46,76371.99,2.0,0.0,0.0,0.0]
[1779119718491,51.46,76358.52,2.0,0.0,0.0,0.0]
[1779119723526,51.46,76363.19,2.0,0.0,0.0,0.0]
[1779119728561,51.46,76367.42,2.0,0.0,0.0,0.0]
[1779119731582,51.46,76383.36,2.0,0.0,0.0,0.0]
[1779119732597,51.46,76400.65,2.0,0.0,0.0,0.0]
[1779119733603,51.46,76415.45,2.0,0.0,0.0,0.0]
[1779119734610,51.46,76428.21,2.0,0.0,0.0,0.0]
[1779119739645,51.46,76426.48,2.0,0.0,0.0,0.0]
[1779119743673,51.46,76416.44,2.0,0.0,0.0,0.0]
[1779119745687,51.46,76405.03,2.0,0.0,0.0,0.0]
[1779119750722,51.46,76403.38,2.0,0.0,0.0,0.0]
[1779119755757,51.46,76393.97,2.0,0.0,0.0,0.0]
[1779119759785,51.46,76380.98,2.0,0.0,0.0,0.0]
[1779119762806,51.46,76391.62,2.0,0.0,0.0,0.0]
[1779119767841,51.46,76401.81,2.0,0.0,0.0,0.0]
[1779119772876,51.46,76407.6,2.0,0.0,0.0,0.0]
[1779119776905,51.46,76390.81,2.0,0.0,0.0,0.0]
[1779119781940,51.46,76384.17,2.0,0.0,0.0,0.0]
[1779119785968,51.46,76400.14,2.0,0.0,0.0,0.0]
[1779119791004,51.46,76402.87,2.0,0.0,0.0,0.0]
[1779119795033,51.46,76393.11,2.0,0.0,0.0,0.0]
[1779119800068,51.46,76384.31,2.0,0.0,0.0,0.0]
[1779119805103,51.46,76382.04,2.0,0.0,0.0,0.0]
[1779119812152,51.46,76380.18,2.0,0.0,0.0,0.0]
[1779119817195,51.46,76379.21,2.0,0.0,0.0,0.0]
[1779119821223,51.46,76368.42,2.0,0.0,0.0,0.0]
[1779119826258,51.46,76369.79,2.0,0.0,0.0,0.0]
[1779119831293,51.46,76375.46,2.0,0.0,0.0,0.0]
[1779119836329,51.46,76373.96,2.0,0.0,0.0,0.0]
[1779119841364,51.46,76374.93,2.0,0.0,0.0,0.0]
[1779119845244,51.46,76378.15,2.0,0.0,0.0,0.0]
[1779119851434,51.46,76379.12,2.0,0.0,0.0,0.0]
[1779119856471,51.46,76379.99,2.0,0.0,0.0,0.0]
[1779119860499,51.46,76394.83,2.0,0.0,0.0,0.0]
[1779119863520,51.46,76410.79,2.0,0.0,0.0,0.0]
[1779119866541,51.46,76425.43,2.0,0.0,0.0,0.0]
[1779119871576,51.46,76432.59,2.0,0.0,0.0,0.0]
[1779119875604,51.46,76422.63,2.0,0.0,0.0,0.0]
[1779119880640,51.46,76418.84,2.0,0.0,0.0,0.0]
[1779119884668,51.46,76428.8,2.0,0.0,0.0,0.0]
[1779119889703,51.46,76423.98,2.0,0.0,0.0,0.0]
[1779119894738,51.46,76421.08,2.0,0.0,0.0,0.0]
[1779119899773,51.46,76426.92,2.0,0.0,0.0,0.0]
[1779119904811,51.46,76422.34,2.0,0.0,0.0,0.0]
[1779119909847,51.46,76414.67,2.0,0.0,0.0,0.0]
[1779119911861,51.46,76405.78,2.0,0.0,0.0,0.0]
[1779119915889,51.46,76395.37,2.0,0.0,0.0,0.0]
[1779119919917,51.46,76382.8,2.0,0.0,0.0,0.0]
[1779119924952,51.46,76381.12,2.0,0.0,0.0,0.0]
[1779119929987,51.46,76378.62,2.0,0.0,0.0,0.0]
[1779119935022,51.46,76379.26,2.0,0.0,0.0,0.0]
[1779119940057,51.46,76378.78,2.0,0.0,0.0,0.0]
[1779119945092,51.46,76378.44,2.0,0.0,0.0,0.0]
[1779119948532,51.46,76372.38,2.0,0.0,0.0,0.0]
[1779119948662,51.46,76372.38,2.0,0.0,0.0,0.0]
[1779119955167,51.46,76360.56,2.0,0.0,0.0,0.0]
[1779119960202,51.46,76355.77,2.0,0.0,0.0,0.0]
[1779119965237,51.46,76356.3,2.0,0.0,0.0,0.0]
[1779119970272,51.46,76356.47,2.0,0.0,0.0,0.0]
[1779119975307,51.46,76353.49,2.0,0.0,0.0,0.0]
[1779119980343,51.46,76352.82,2.0,0.0,0.0,0.0]
[1779119981350,51.46,76342.43,2.0,0.0,0.0,0.0]
[1779119983365,51.46,76330.94,2.0,0.0,0.0,0.0]
[1779119988400,51.46,76329.78,2.0,0.0,0.0,0.0]
[1779119993435,51.46,76336.73,2.0,0.0,0.0,0.0]
[1779119996456,51.46,76347.28,2.0,0.0,0.0,0.0]
[1779120000485,51.46,76359.61,2.0,0.0,0.0,0.0]
[1779120003507,51.46,76346.43,2.0,0.0,0.0,0.0]
[1779120005520,51.46,76336.34,2.0,0.0,0.0,0.0]
[1779120006527,51.46,76323.69,2.0,0.0,0.0,0.0]
[1779120010555,51.46,76314.02,2.0,0.0,0.0,0.0]
[1779120015590,51.46,76309.23,2.0,0.0,0.0,0.0]
[1779120020625,51.46,76308.12,2.0,0.0,0.0,0.0]
[1779120022641,51.46,76295.61,2.0,0.0,0.0,0.0]
[1779120024655,51.46,76281.13,2.0,0.0,0.0,0.0]
[1779120029690,51.46,76280.41,2.0,0.0,0.0,0.0]
[1779120034725,51.46,76291.68,2.0,0.0,0.0,0.0]
[1779120039760,51.46,76297.27,2.0,0.0,0.0,0.0]
[1779120044795,51.46,76288.69,2.0,0.0,0.0,0.0]
[1779120049833,51.46,76285.66,2.0,0.0,0.0,0.0]
[1779120054865,51.46,76277.79,2.0,0.0,0.0,0.0]
[1779120059900,51.46,76275.39,2.0,0.0,0.0,0.0]
[1779120064935,51.46,76271.15,2.0,0.0,0.0,0.0]
[1779120069970,51.46,76266.98,2.0,0.0,0.0,0.0]
[1779120075009,51.46,76266.04,2.0,0.0,0.0,0.0]
[1779120080041,51.46,76256.19,2.0,0.0,0.0,0.0]
[1779120085076,51.46,76276.39,2.0,0.0,0.0,0.0]
[1779120090111,51.46,76276.83,2.0,0.0,0.0,0.0]
[1779120093132,51.46,76265.33,2.0,0.0,0.0,0.0]
[1779120098167,51.46,76273.92,2.0,0.0,0.0,0.0]
[1779120104209,51.46,76279.1,2.0,0.0,0.0,0.0]
[1779120109248,51.46,76290.98,2.0,0.0,0.0,0.0]
[1779120114283,51.46,76291.71,2.0,0.0,0.0,0.0]
[1779120119319,51.46,76295.83,2.0,0.0,0.0,0.0]
[1779120124354,51.46,76298.1,2.0,0.0,0.0,0.0]
[1779120129389,51.46,76298.17,2.0,0.0,0.0,0.0]
[1779120134424,51.46,76308.44,2.0,0.0,0.0,0.0]
[1779120139459,51.46,76313.87,2.0,0.0,0.0,0.0]
[1779120144494,51.46,76313.09,2.0,0.0,0.0,0.0]
[1779120149530,51.46,76322.33,2.0,0.0,0.0,0.0]
[1779120154565,51.46,76338.39,2.0,0.0,0.0,0.0]
[1779120159601,51.46,76337.44,2.0,0.0,0.0,0.0]
[1779120164636,51.46,76340.53,2.0,0.0,0.0,0.0]
[1779120169671,51.46,76350.71,2.0,0.0,0.0,0.0]
[1779120174706,51.46,76353.54,2.0,0.0,0.0,0.0]
[1779120179741,51.46,76363.05,2.0,0.0,0.0,0.0]
[1779120183770,51.46,76353.59,2.0,0.0,0.0,0.0]
[1779120188805,51.46,76353.93,2.0,0.0,0.0,0.0]
[1779120192833,51.46,76344.04,2.0,0.0,0.0,0.0]
[1779120197868,51.46,76335.74,2.0,0.0,0.0,0.0]
[1779120198875,51.46,76350.4,2.0,0.0,0.0,0.0]
[1779120203912,51.46,76355.62,2.0,0.0,0.0,0.0]
[1779120208945,51.46,76359.76,2.0,0.0,0.0,0.0]
[1779120211966,51.46,76354.06,2.0,0.0,0.0,0.0]
[1779120213982,51.46,76343.35,2.0,0.0,0.0,0.0]
[1779120219017,51.46,76338.91,2.0,0.0,0.0,0.0]
[1779120224052,51.46,76344.11,2.0,0.0,0.0,0.0]
[1779120229087,51.46,76333.27,2.0,0.0,0.0,0.0]
[1779120231110,51.46,76323.48,2.0,0.0,0.0,0.0]
[1779120235138,51.46,76313.13,2.0,0.0,0.0,0.0]
[1779120240173,51.46,76311.35,2.0,0.0,0.0,0.0]
[1779120245209,51.46,76303.64,2.0,0.0,0.0,0.0]
[1779120250244,51.46,76301.84,2.0,0.0,0.0,0.0]
[1779120255278,51.46,76311.37,2.0,0.0,0.0,0.0]
[1779120260313,51.46,76310.3,2.0,0.0,0.0,0.0]
[1779120264341,51.46,76292.26,2.0,0.0,0.0,0.0]
[1779120270021,51.46,76284.96,2.0,0.0,0.0,0.0]
[1779120271391,51.46,76280.76,2.0,0.0,0.0,0.0]
[1779120276426,51.46,76283.7,2.0,0.0,0.0,0.0]
[1779120281461,51.46,76289.91,2.0,0.0,0.0,0.0]
[1779120286496,51.46,76295.18,2.0,0.0,0.0,0.0]
[1779120288510,51.46,76277.48,2.0,0.0,0.0,0.0]
[1779120289517,51.46,76266.67,2.0,0.0,0.0,0.0]
[1779120292544,51.46,76253.68,2.0,0.0,0.0,0.0]
[1779120297575,51.46,76256.11,2.0,0.0,0.0,0.0]
[1779120302612,51.46,76261.92,2.0,0.0,0.0,0.0]
[1779120307647,51.46,76260.89,2.0,0.0,0.0,0.0]
[1779120312682,51.46,76258.37,2.0,0.0,0.0,0.0]
[1779120317717,51.46,76263.19,2.0,0.0,0.0,0.0]
[1779120322757,51.46,76265.02,2.0,0.0,0.0,0.0]
[1779120327792,51.46,76267.8,2.0,0.0,0.0,0.0]
[1779120332827,51.46,76272.9,2.0,0.0,0.0,0.0]
[1779120337862,51.46,76279.13,2.0,0.0,0.0,0.0]
[1779120342897,51.46,76274.66,2.0,0.0,0.0,0.0]
[1779120347932,51.46,76280.64,2.0,0.0,0.0,0.0]
[1779120352967,51.46,76284.51,2.0,0.0,0.0,0.0]
[1779120354981,51.46,76294.03,2.0,0.0,0.0,0.0]
[1779120360025,51.46,76290.14,2.0,0.0,0.0,0.0]
[1779120365060,51.46,76292.33,2.0,0.0,0.0,0.0]
[1779120370096,51.46,76288.65,2.0,0.0,0.0,0.0]
[1779120372112,51.46,76303.26,2.0,0.0,0.0,0.0]
[1779120377147,51.46,76305.35,2.0,0.0,0.0,0.0]
[1779120382182,51.46,76300.82,2.0,0.0,0.0,0.0]
[1779120387217,51.46,76297.69,2.0,0.0,0.0,0.0]
[1779120392252,51.46,76296.71,2.0,0.0,0.0,0.0]
[1779120397287,51.46,76299.17,2.0,0.0,0.0,0.0]
[1779120399304,51.46,76286.03,2.0,0.0,0.0,0.0]
[1779120402329,51.46,76274.71,2.0,0.0,0.0,0.0]
[1779120407364,51.46,76273.42,2.0,0.0,0.0,0.0]
[1779120409378,51.46,76286.41,2.0,0.0,0.0,0.0]
[1779120413406,51.46,76296.2,2.0,0.0,0.0,0.0]
[1779120418441,51.46,76302.53,2.0,0.0,0.0,0.0]
[1779120423476,51.46,76304.7,2.0,0.0,0.0,0.0]
[1779120428511,51.46,76301.84,2.0,0.0,0.0,0.0]
[1779120431532,51.46,76288.22,2.0,0.0,0.0,0.0]
[1779120434633,51.46,76276.55,2.0,0.0,0.0,0.0]
[1779120435574,51.46,76263.3,2.0,0.0,0.0,0.0]
[1779120440609,51.46,76251.81,2.0,0.0,0.0,0.0]
[1779120443630,51.46,76241.15,2.0,0.0,0.0,0.0]
[1779120448665,51.46,76247.16,2.0,0.0,0.0,0.0]
[1779120453703,51.46,76243.31,2.0,0.0,0.0,0.0]
[1779120458740,51.46,76242.27,2.0,0.0,0.0,0.0]
[1779120463779,51.46,76233.43,2.0,0.0,0.0,0.0]
[1779120468814,51.46,76236.98,2.0,0.0,0.0,0.0]
[1779120473850,51.46,76240.54,2.0,0.0,0.0,0.0]
[1779120478886,51.46,76234.37,2.0,0.0,0.0,0.0]
[1779120483921,51.46,76231.52,2.0,0.0,0.0,0.0]
[1779120485939,51.46,76216.24,2.0,0.0,0.0,0.0]
[1779120487951,51.46,76203.52,2.0,0.0,0.0,0.0]
[1779120490972,51.46,76192.77,2.0,0.0,0.0,0.0]
[1779120496008,51.46,76195.59,2.0,0.0,0.0,0.0]
[1779120501044,51.46,76214.09,2.0,0.0,0.0,0.0]
[1779120503057,51.46,76229.05,2.0,0.0,0.0,0.0]
[1779120508092,51.46,76223.75,2.0,0.0,0.0,0.0]
[1779120513127,51.46,76225.3,2.0,0.0,0.0,0.0]
[1779120515141,51.46,76236.13,2.0,0.0,0.0,0.0]
[1779120520176,51.46,76233.13,2.0,0.0,0.0,0.0]
[1779120525215,51.46,76235.64,2.0,0.0,0.0,0.0]
[1779120530249,51.46,76234.07,2.0,0.0,0.0,0.0]
[1779120535284,51.46,76237.77,2.0,0.0,0.0,0.0]
[1779120540320,51.46,76239.67,2.0,0.0,0.0,0.0]
[1779120542334,51.46,76229.4,2.0,0.0,0.0,0.0]
[1779120547369,51.46,76239.53,2.0,0.0,0.0,0.0]
[1779120552404,51.46,76241.88,2.0,0.0,0.0,0.0]
[1779120557440,51.46,76244.88,2.0,0.0,0.0,0.0]
[1779120559532,51.46,76245.97,2.0,0.0,0.0,0.0]
[1779120560139,51.46,76245.97,2.0,0.0,0.0,0.0]
[1779120565499,51.46,76260.55,2.0,0.0,0.0,0.0]
[1779120566503,51.46,76273.07,2.0,0.0,0.0,0.0]
[1779120571538,51.46,76286.34,2.0,0.0,0.0,0.0]
[1779120576574,51.46,76293.47,2.0,0.0,0.0,0.0]
[1779120578587,51.46,76283.67,2.0,0.0,0.0,0.0]
[1779120583625,51.46,76285.89,2.0,0.0,0.0,0.0]
[1779120586646,51.46,76274.74,2.0,0.0,0.0,0.0]
[1779120591681,51.46,76274.48,2.0,0.0,0.0,0.0]
[1779120596716,51.46,76276.31,2.0,0.0,0.0,0.0]
[1779120601751,51.46,76283.97,2.0,0.0,0.0,0.0]
[1779120606786,51.46,76291.69,2.0,0.0,0.0,0.0]
[1779120611821,51.46,76289.83,2.0,0.0,0.0,0.0]
[1779120616859,51.46,76285.59,2.0,0.0,0.0,0.0]
[1779120621894,51.46,76281.11,2.0,0.0,0.0,0.0]
[1779120626929,51.46,76286.79,2.0,0.0,0.0,0.0]
[1779120631964,51.46,76299.45,2.0,0.0,0.0,0.0]
[1779120635993,51.46,76320.08,2.0,0.0,0.0,0.0]
[1779120638007,51.46,76331.34,2.0,0.0,0.0,0.0]
[1779120639015,51.46,76342.0,2.0,0.0,0.0,0.0]
[1779120646069,51.46,76342.31,2.0,0.0,0.0,0.0]
[1779120650097,51.46,76332.57,2.0,0.0,0.0,0.0]
[1779120655133,51.46,76336.74,2.0,0.0,0.0,0.0]
[1779120659161,51.46,76349.63,2.0,0.0,0.0,0.0]
[1779120664197,51.46,76354.93,2.0,0.0,0.0,0.0]
[1779120666211,51.46,76368.1,2.0,0.0,0.0,0.0]
[1779120669235,51.46,76389.05,2.0,0.0,0.0,0.0]
[1779120670389,51.46,76389.05,2.0,0.0,0.0,0.0]
[1779120671381,51.46,76389.93,2.0,0.0,0.0,0.0]
[1779120671403,51.46,76436.98,2.0,0.0,0.0,0.0]
[1779120672258,51.46,76460.85,2.0,0.0,0.0,0.0]
[1779120674272,51.46,76474.02,2.0,0.0,0.0,0.0]
[1779120679307,51.46,76478.28,2.0,0.0,0.0,0.0]
[1779120681321,51.46,76497.07,2.0,0.0,0.0,0.0]
[1779120682328,51.46,76506.68,2.0,0.0,0.0,0.0]
[1779120685355,51.46,76521.96,2.0,0.0,0.0,0.0]
[1779120685826,51.46,76521.96,2.0,0.0,0.0,0.0]
[1779120688371,51.46,76509.86,2.0,0.0,0.0,0.0]
[1779120689378,51.46,76491.06,2.0,0.0,0.0,0.0]
[1779120692399,51.46,76484.58,2.0,0.0,0.0,0.0]
[1779120695420,51.46,76471.42,2.0,0.0,0.0,0.0]
[1779120700457,51.46,76475.38,2.0,0.0,0.0,0.0]
[1779120705492,51.46,76479.69,2.0,0.0,0.0,0.0]
[1779120710529,51.46,76485.91,2.0,0.0,0.0,0.0]
[1779120714557,51.46,76472.54,2.0,0.0,0.0,0.0]
[1779120719593,51.46,76469.14,2.0,0.0,0.0,0.0]
[1779120724628,51.46,76466.17,2.0,0.0,0.0,0.0]
[1779120729663,51.46,76466.43,2.0,0.0,0.0,0.0]
[1779120732397,51.46,76468.73,2.0,0.0,0.0,0.0]
[1779120737723,51.46,76472.53,2.0,0.0,0.0,0.0]
[1779120742758,51.46,76483.68,2.0,0.0,0.0,0.0]
[1779120747793,51.46,76485.72,2.0,0.0,0.0,0.0]
[1779120752828,51.46,76491.77,2.0,0.0,0.0,0.0]
[1779120757863,51.46,76488.78,2.0,0.0,0.0,0.0]
[1779120762905,51.46,76488.95,2.0,0.0,0.0,0.0]
[1779120767940,51.46,76493.57,2.0,0.0,0.0,0.0]
[1779120772975,51.46,76494.84,2.0,0.0,0.0,0.0]
[1779120775996,51.46,76482.46,2.0,0.0,0.0,0.0]
[1779120781035,51.46,76488.82,2.0,0.0,0.0,0.0]
[1779120786069,51.46,76489.91,2.0,0.0,0.0,0.0]
[1779120791104,51.46,76490.68,2.0,0.0,0.0,0.0]
[1779120796139,51.46,76485.73,2.0,0.0,0.0,0.0]
[1779120800167,51.46,76495.89,2.0,0.0,0.0,0.0]
[1779120805202,51.46,76491.96,2.0,0.0,0.0,0.0]
[1779120810237,51.46,76482.6,2.0,0.0,0.0,0.0]
[1779120812251,51.46,76475.45,2.0,0.0,0.0,0.0]
[1779120817286,51.46,76479.2,2.0,0.0,0.0,0.0]
[1779120821314,51.46,76458.51,2.0,0.0,0.0,0.0]
[1779120826349,51.46,76450.29,2.0,0.0,0.0,0.0]
[1779120831386,51.46,76454.01,2.0,0.0,0.0,0.0]
[1779120834407,51.46,76463.99,2.0,0.0,0.0,0.0]
[1779120839442,51.46,76465.26,2.0,0.0,0.0,0.0]
[1779120844477,51.46,76464.59,2.0,0.0,0.0,0.0]
[1779120849512,51.46,76464.99,2.0,0.0,0.0,0.0]
[1779120854547,51.46,76465.15,2.0,0.0,0.0,0.0]
[1779120859582,51.46,76460.23,2.0,0.0,0.0,0.0]
[1779120864617,51.46,76459.77,2.0,0.0,0.0,0.0]
[1779120869653,51.46,76460.66,2.0,0.0,0.0,0.0]
[1779120874690,51.46,76460.84,2.0,0.0,0.0,0.0]
[1779120879724,51.46,76459.61,2.0,0.0,0.0,0.0]
[1779120884759,51.46,76460.95,2.0,0.0,0.0,0.0]
[1779120892815,51.46,76461.61,2.0,0.0,0.0,0.0]
[1779120897850,51.46,76457.34,2.0,0.0,0.0,0.0]
[1779120901878,51.46,76471.2,2.0,0.0,0.0,0.0]
[1779120905906,51.46,76483.5,2.0,0.0,0.0,0.0]
[1779120910941,51.46,76482.86,2.0,0.0,0.0,0.0]
[1779120915987,51.46,76486.15,2.0,0.0,0.0,0.0]
[1779120916992,51.46,76495.98,2.0,0.0,0.0,0.0]
[1779120917999,51.46,76505.43,2.0,0.0,0.0,0.0]
[1779120923039,51.46,76503.66,2.0,0.0,0.0,0.0]
[1779120926060,51.46,76490.13,2.0,0.0,0.0,0.0]
[1779120931095,51.46,76493.31,2.0,0.0,0.0,0.0]
[1779120934116,51.46,76483.88,2.0,0.0,0.0,0.0]
[1779120939151,51.46,76486.11,2.0,0.0,0.0,0.0]
[1779120944186,51.46,76483.28,2.0,0.0,0.0,0.0]
[1779120949221,51.46,76483.13,2.0,0.0,0.0,0.0]
[1779120954258,51.46,76484.52,2.0,0.0,0.0,0.0]
[1779120959293,51.46,76484.33,2.0,0.0,0.0,0.0]
[1779120965335,51.46,76483.62,2.0,0.0,0.0,0.0]
[1779120970460,51.46,76485.2,2.0,0.0,0.0,0.0]
[1779120976412,51.46,76492.84,2.0,0.0,0.0,0.0]
[1779120981447,51.46,76489.92,2.0,0.0,0.0,0.0]
[1779120986482,51.46,76489.99,2.0,0.0,0.0,0.0]
[1779120991521,51.46,76488.81,2.0,0.0,0.0,0.0]
[1779120996556,51.46,76483.01,2.0,0.0,0.0,0.0]
[1779121001599,51.46,76478.43,2.0,0.0,0.0,0.0]
[1779121004624,51.46,76487.84,2.0,0.0,0.0,0.0]
[1779121009659,51.46,76482.44,2.0,0.0,0.0,0.0]
[1779121011673,51.46,76471.39,2.0,0.0,0.0,0.0]
[1779121016708,51.46,76469.19,2.0,0.0,0.0,0.0]
[1779121021743,51.46,76474.14,2.0,0.0,0.0,0.0]
[1779121022827,51.46,76474.14,2.0,0.0,0.0,0.0]
[1779121028795,51.46,76475.71,2.0,0.0,0.0,0.0]
[1779121033830,51.46,76477.35,2.0,0.0,0.0,0.0]
[1779121038866,51.46,76478.21,2.0,0.0,0.0,0.0]
[1779121043900,51.46,76480.76,2.0,0.0,0.0,0.0]
[1779121048935,51.46,76477.55,2.0,0.0,0.0,0.0]
[1779121051956,51.46,76473.71,2.0,0.0,0.0,0.0]
[1779121056991,51.46,76478.02,2.0,0.0,0.0,0.0]
[1779121062027,51.46,76477.16,2.0,0.0,0.0,0.0]
[1779121067063,51.46,76476.36,2.0,0.0,0.0,0.0]
[1779121072098,51.46,76480.46,2.0,0.0,0.0,0.0]
[1779121077145,51.46,76481.49,2.0,0.0,0.0,0.0]
[1779121082180,51.46,76480.8,2.0,0.0,0.0,0.0]
[1779121088222,51.46,76479.56,2.0,0.0,0.0,0.0]
[1779121092250,51.46,76470.07,2.0,0.0,0.0,0.0]
[1779121097285,51.46,76469.83,2.0,0.0,0.0,0.0]
[1779121102320,51.46,76473.95,2.0,0.0,0.0,0.0]
[1779121107356,51.46,76477.02,2.0,0.0,0.0,0.0]
[1779121112391,51.46,76478.77,2.0,0.0,0.0,0.0]
[1779121117426,51.46,76477.47,2.0,0.0,0.0,0.0]
[1779121122461,51.46,76477.57,2.0,0.0,0.0,0.0]
[1779121127496,51.46,76474.27,2.0,0.0,0.0,0.0]
[1779121132531,51.46,76471.08,2.0,0.0,0.0,0.0]
[1779121137566,51.46,76467.92,2.0,0.0,0.0,0.0]
[1779121142601,51.46,76468.28,2.0,0.0,0.0,0.0]
[1779121144615,51.46,76481.11,2.0,0.0,0.0,0.0]
[1779121149650,51.46,76486.12,2.0,0.0,0.0,0.0]
[1779121154685,51.46,76484.65,2.0,0.0,0.0,0.0]
[1779121159721,51.46,76501.44,2.0,0.0,0.0,0.0]
[1779121164756,51.46,76504.41,2.0,0.0,0.0,0.0]
[1779121169792,51.46,76508.82,2.0,0.0,0.0,0.0]
[1779121170586,51.46,76508.82,2.0,0.0,0.0,0.0]
[1779121170809,51.46,76556.6,2.0,0.0,0.0,0.0]
[1779121171099,51.46,76556.6,2.0,0.0,0.0,0.0]
[1779121177863,51.46,76572.93,2.0,0.0,0.0,0.0]
[1779121182902,51.46,76572.37,2.0,0.0,0.0,0.0]
[1779121187937,51.46,76563.41,2.0,0.0,0.0,0.0]
[1779121190958,51.46,76549.31,2.0,0.0,0.0,0.0]
[1779121192972,51.46,76539.11,2.0,0.0,0.0,0.0]
[1779121198010,51.46,76537.9,2.0,0.0,0.0,0.0]
[1779121200030,51.46,76549.89,2.0,0.0,0.0,0.0]
[1779121205063,51.46,76546.97,2.0,0.0,0.0,0.0]
[1779121207083,51.46,76559.72,2.0,0.0,0.0,0.0]
[1779121208090,51.46,76573.38,2.0,0.0,0.0,0.0]
[1779121211111,51.46,76585.45,2.0,0.0,0.0,0.0]
[1779121216146,51.46,76582.2,2.0,0.0,0.0,0.0]
[1779121220175,51.46,76594.49,2.0,0.0,0.0,0.0]
[1779121225233,51.46,76590.0,2.0,0.0,0.0,0.0]
[1779121229240,51.46,76599.37,2.0,0.0,0.0,0.0]
[1779121231254,51.46,76595.71,2.0,0.0,0.0,0.0]
[1779121236289,51.46,76598.66,2.0,0.0,0.0,0.0]
[1779121242332,51.46,76597.97,2.0,0.0,0.0,0.0]
[1779121247374,51.46,76594.62,2.0,0.0,0.0,0.0]
[1779121248382,51.46,76585.24,2.0,0.0,0.0,0.0]
[1779121253416,51.46,76578.5,2.0,0.0,0.0,0.0]
[1779121258451,51.46,76575.82,2.0,0.0,0.0,0.0]
[1779121263486,51.46,76567.67,2.0,0.0,0.0,0.0]
[1779121268525,51.46,76569.11,2.0,0.0,0.0,0.0]
[1779121273563,51.46,76569.86,2.0,0.0,0.0,0.0]
[1779121278598,51.46,76571.19,2.0,0.0,0.0,0.0]
[1779121283633,51.46,76570.67,2.0,0.0,0.0,0.0]
[1779121288668,51.46,76572.62,2.0,0.0,0.0,0.0]
[1779121293703,51.46,76572.1,2.0,0.0,0.0,0.0]
[1779121295717,51.46,76562.17,2.0,0.0,0.0,0.0]
[1779121297731,51.46,76551.47,2.0,0.0,0.0,0.0]
[1779121300752,51.46,76564.92,2.0,0.0,0.0,0.0]
[1779121305787,51.46,76567.71,2.0,0.0,0.0,0.0]
[1779121310822,51.46,76564.54,2.0,0.0,0.0,0.0]
[1779121315857,51.46,76566.21,2.0,0.0,0.0,0.0]
[1779121320892,51.46,76559.02,2.0,0.0,0.0,0.0]
[1779121325927,51.46,76557.65,2.0,0.0,0.0,0.0]
[1779121330962,51.46,76556.23,2.0,0.0,0.0,0.0]
[1779121335997,51.46,76547.36,2.0,0.0,0.0,0.0]
[1779121338019,51.46,76513.57,2.0,0.0,0.0,0.0]
[1779121339024,51.46,76503.51,2.0,0.0,0.0,0.0]
[1779121342048,51.46,76482.65,2.0,0.0,0.0,0.0]
[1779121347083,51.46,76482.48,2.0,0.0,0.0,0.0]
[1779121352119,51.46,76480.82,2.0,0.0,0.0,0.0]
[1779121357154,51.46,76481.85,2.0,0.0,0.0,0.0]
[1779121359168,51.46,76469.62,2.0,0.0,0.0,0.0]
[1779121364203,51.46,76468.9,2.0,0.0,0.0,0.0]
[1779121369242,51.46,76460.09,2.0,0.0,0.0,0.0]
[1779121374277,51.46,76458.07,2.0,0.0,0.0,0.0]
[1779121379312,51.46,76453.9,2.0,0.0,0.0,0.0]
[1779121381326,51.46,76436.22,2.0,0.0,0.0,0.0]
[1779121386361,51.46,76430.96,2.0,0.0,0.0,0.0]
[1779121389382,51.46,76415.45,2.0,0.0,0.0,0.0]
[1779121393999,51.46,76415.4,2.0,0.0,0.0,0.0]
[1779121394417,51.46,76380.69,2.0,0.0,0.0,0.0]
[1779121398452,51.46,76359.32,2.0,0.0,0.0,0.0]
[1779121403486,51.46,76365.5,2.0,0.0,0.0,0.0]
[1779121408521,51.46,76367.75,2.0,0.0,0.0,0.0]
[1779121413561,51.46,76384.3,2.0,0.0,0.0,0.0]
[1779121418596,51.46,76385.14,2.0,0.0,0.0,0.0]
[1779121423631,51.46,76387.21,2.0,0.0,0.0,0.0]
[1779121428671,51.46,76394.07,2.0,0.0,0.0,0.0]
[1779121433707,51.46,76399.19,2.0,0.0,0.0,0.0]
[1779121438747,51.46,76392.63,2.0,0.0,0.0,0.0]
[1779121440608,51.46,76391.78,2.0,0.0,0.0,0.0]
[1779121443782,51.46,76376.13,2.0,0.0,0.0,0.0]
[1779121448817,51.46,76368.56,2.0,0.0,0.0,0.0]
[1779121453854,51.46,76369.78,2.0,0.0,0.0,0.0]
[1779121458889,51.46,76377.2,2.0,0.0,0.0,0.0]
[1779121463924,51.46,76384.45,2.0,0.0,0.0,0.0]
[1779121468959,51.46,76384.93,2.0,0.0,0.0,0.0]
[1779121473994,51.46,76389.47,2.0,0.0,0.0,0.0]
[1779121477021,51.46,76399.38,2.0,0.0,0.0,0.0]
[1779121482056,51.46,76408.62,2.0,0.0,0.0,0.0]
[1779121486091,51.46,76431.96,2.0,0.0,0.0,0.0]
[1779121487096,51.46,76449.82,2.0,0.0,0.0,0.0]
[1779121492131,51.46,76451.29,2.0,0.0,0.0,0.0]
[1779121497166,51.46,76451.64,2.0,0.0,0.0,0.0]
[1779121498173,51.46,76441.29,2.0,0.0,0.0,0.0]
[1779121503208,51.46,76434.25,2.0,0.0,0.0,0.0]
[1779121508243,51.46,76428.83,2.0,0.0,0.0,0.0]
[1779121513278,51.46,76434.68,2.0,0.0,0.0,0.0]
[1779121519320,51.46,76435.11,2.0,0.0,0.0,0.0]
[1779121526371,51.46,76435.17,2.0,0.0,0.0,0.0]
[1779121531406,51.46,76436.19,2.0,0.0,0.0,0.0]
[1779121536441,51.46,76439.03,2.0,0.0,0.0,0.0]
[1779121541476,51.46,76427.67,2.0,0.0,0.0,0.0]
[1779121544501,51.46,76413.74,2.0,0.0,0.0,0.0]
[1779121549536,51.46,76414.22,2.0,0.0,0.0,0.0]
[1779121550543,51.46,76404.22,2.0,0.0,0.0,0.0]
[1779121553585,51.46,76394.47,2.0,0.0,0.0,0.0]
[1779121556589,51.46,76382.95,2.0,0.0,0.0,0.0]
[1779121561624,51.46,76369.98,2.0,0.0,0.0,0.0]
[1779121562631,51.46,76357.73,2.0,0.0,0.0,0.0]
[1779121563638,51.46,76342.18,2.0,0.0,0.0,0.0]
[1779121568673,51.46,76343.95,2.0,0.0,0.0,0.0]
[1779121571695,51.46,76333.2,2.0,0.0,0.0,0.0]
[1779121573710,51.46,76318.01,2.0,0.0,0.0,0.0]
[1779121574717,51.46,76307.01,2.0,0.0,0.0,0.0]
[1779121579752,51.46,76304.57,2.0,0.0,0.0,0.0]
[1779121582778,51.46,76281.93,2.0,0.0,0.0,0.0]
[1779121586803,51.46,76271.66,2.0,0.0,0.0,0.0]
[1779121591838,51.46,76266.48,2.0,0.0,0.0,0.0]
[1779121596874,51.46,76269.28,2.0,0.0,0.0,0.0]
[1779121601909,51.46,76274.83,2.0,0.0,0.0,0.0]
[1779121606825,51.46,76266.81,2.0,0.0,0.0,0.0]
[1779121611982,51.46,76258.04,2.0,0.0,0.0,0.0]
[1779121613996,51.46,76247.98,2.0,0.0,0.0,0.0]
[1779121619325,51.46,76244.78,2.0,0.0,0.0,0.0]
[1779121625080,51.46,76257.37,2.0,0.0,0.0,0.0]
[1779121628101,51.46,76268.62,2.0,0.0,0.0,0.0]
[1779121630115,51.46,76279.08,2.0,0.0,0.0,0.0]
[1779121635150,51.46,76284.7,2.0,0.0,0.0,0.0]
[1779121639180,51.46,76294.67,2.0,0.0,0.0,0.0]
[1779121644216,51.46,76289.38,2.0,0.0,0.0,0.0]
[1779121649251,51.46,76296.08,2.0,0.0,0.0,0.0]
[1779121654286,51.46,76296.66,2.0,0.0,0.0,0.0]
[1779121659321,51.46,76296.05,2.0,0.0,0.0,0.0]
[1779121664357,51.46,76293.28,2.0,0.0,0.0,0.0]
[1779121669392,51.46,76296.97,2.0,0.0,0.0,0.0]
[1779121674427,51.46,76296.48,2.0,0.0,0.0,0.0]
[1779121679470,51.46,76291.05,2.0,0.0,0.0,0.0]
[1779121680475,51.46,76279.19,2.0,0.0,0.0,0.0]
[1779121682489,51.46,76264.09,2.0,0.0,0.0,0.0]
[1779121683496,51.46,76254.4,2.0,0.0,0.0,0.0]
[1779121684681,51.46,76254.4,2.0,0.0,0.0,0.0]
[1779121684503,51.46,76229.89,2.0,0.0,0.0,0.0]
[1779121685231,51.46,76229.89,2.0,0.0,0.0,0.0]
[1779121685511,51.46,76209.25,2.0,0.0,0.0,0.0]
[1779121686518,51.46,76195.32,2.0,0.0,0.0,0.0]
[1779121690548,51.46,76181.8,2.0,0.0,0.0,0.0]
[1779121692562,51.46,76167.72,2.0,0.0,0.0,0.0]
[1779121697602,51.46,76176.71,2.0,0.0,0.0,0.0]
[1779121699618,51.46,76187.44,2.0,0.0,0.0,0.0]
[1779121701642,51.46,76198.23,2.0,0.0,0.0,0.0]
[1779121706676,51.46,76201.5,2.0,0.0,0.0,0.0]
[1779121708696,51.46,76211.63,2.0,0.0,0.0,0.0]
[1779121711717,51.46,76205.48,2.0,0.0,0.0,0.0]
[1779121713731,51.46,76186.34,2.0,0.0,0.0,0.0]
[1779121718773,51.46,76200.44,2.0,0.0,0.0,0.0]
[1779121723808,51.46,76192.51,2.0,0.0,0.0,0.0]
[1779121728845,51.46,76187.69,2.0,0.0,0.0,0.0]
[1779121733881,51.46,76189.46,2.0,0.0,0.0,0.0]
[1779121738919,51.46,76185.8,2.0,0.0,0.0,0.0]
[1779121743967,51.46,76187.19,2.0,0.0,0.0,0.0]
[1779121746988,51.46,76196.56,2.0,0.0,0.0,0.0]
[1779121751016,51.46,76213.19,2.0,0.0,0.0,0.0]
[1779121754037,51.46,76225.4,2.0,0.0,0.0,0.0]
[1779121757059,51.46,76238.75,2.0,0.0,0.0,0.0]
[1779121762097,51.46,76241.98,2.0,0.0,0.0,0.0]
[1779121767133,51.46,76244.22,2.0,0.0,0.0,0.0]
[1779121772168,51.46,76245.88,2.0,0.0,0.0,0.0]
[1779121777203,51.46,76247.82,2.0,0.0,0.0,0.0]
[1779121781536,51.46,76247.54,2.0,0.0,0.0,0.0]
[1779121781966,51.46,76245.6,2.0,0.0,0.0,0.0]
[1779121787273,51.46,76238.36,2.0,0.0,0.0,0.0]
[1779121791301,51.46,76226.29,2.0,0.0,0.0,0.0]
[1779121796336,51.46,76226.52,2.0,0.0,0.0,0.0]
[1779121801371,51.46,76230.23,2.0,0.0,0.0,0.0]
[1779121806406,51.46,76226.2,2.0,0.0,0.0,0.0]
[1779121811441,51.46,76228.68,2.0,0.0,0.0,0.0]
[1779121815469,51.46,76218.81,2.0,0.0,0.0,0.0]
[1779121820504,51.46,76210.63,2.0,0.0,0.0,0.0]
[1779121824532,51.46,76200.88,2.0,0.0,0.0,0.0]
[1779121826553,51.46,76185.49,2.0,0.0,0.0,0.0]
[1779121831589,51.46,76190.7,2.0,0.0,0.0,0.0]
[1779121835623,51.46,76200.5,2.0,0.0,0.0,0.0]
[1779121839646,51.46,76209.8,2.0,0.0,0.0,0.0]
[1779121844682,51.46,76202.06,2.0,0.0,0.0,0.0]
[1779121849717,51.46,76199.66,2.0,0.0,0.0,0.0]
[1779121852738,51.46,76208.95,2.0,0.0,0.0,0.0]
[1779121855760,51.46,76218.79,2.0,0.0,0.0,0.0]
[1779121857773,51.46,76228.03,2.0,0.0,0.0,0.0]
[1779121862808,51.46,76226.76,2.0,0.0,0.0,0.0]
[1779121865832,51.46,76245.52,2.0,0.0,0.0,0.0]
[1779121866838,51.46,76254.82,2.0,0.0,0.0,0.0]
[1779121869858,51.46,76269.03,2.0,0.0,0.0,0.0]
[1779121872879,51.46,76256.55,2.0,0.0,0.0,0.0]
[1779121874894,51.46,76244.38,2.0,0.0,0.0,0.0]
[1779121879929,51.46,76248.55,2.0,0.0,0.0,0.0]
[1779121884970,51.46,76247.71,2.0,0.0,0.0,0.0]
[1779121890001,51.46,76252.34,2.0,0.0,0.0,0.0]
[1779121895036,51.46,76255.68,2.0,0.0,0.0,0.0]
[1779121900072,51.46,76259.54,2.0,0.0,0.0,0.0]
[1779121905052,51.46,76264.6,2.0,0.0,0.0,0.0]
[1779121910145,51.46,76273.65,2.0,0.0,0.0,0.0]
[1779121915180,51.46,76271.5,2.0,0.0,0.0,0.0]
[1779121919208,51.46,76282.21,2.0,0.0,0.0,0.0]
[1779121922229,51.46,76272.06,2.0,0.0,0.0,0.0]
[1779121924243,51.46,76281.96,2.0,0.0,0.0,0.0]
[1779121929279,51.46,76283.05,2.0,0.0,0.0,0.0]
[1779121932300,51.46,76297.4,2.0,0.0,0.0,0.0]
[1779121936328,51.46,76310.06,2.0,0.0,0.0,0.0]
[1779121938342,51.46,76320.22,2.0,0.0,0.0,0.0]
[1779121943378,51.46,76322.83,2.0,0.0,0.0,0.0]
[1779121946399,51.46,76338.15,2.0,0.0,0.0,0.0]
[1779121951663,51.46,76341.92,2.0,0.0,0.0,0.0]
[1779121957476,51.46,76360.03,2.0,0.0,0.0,0.0]
[1779121963518,51.46,76354.27,2.0,0.0,0.0,0.0]
[1779121968553,51.46,76341.73,2.0,0.0,0.0,0.0]
[1779121970567,51.46,76331.79,2.0,0.0,0.0,0.0]
[1779121975602,51.46,76335.61,2.0,0.0,0.0,0.0]
[1779121980637,51.46,76346.88,2.0,0.0,0.0,0.0]
[1779121984665,51.46,76334.46,2.0,0.0,0.0,0.0]
[1779121989700,51.46,76325.82,2.0,0.0,0.0,0.0]
[1779121994735,51.46,76322.43,2.0,0.0,0.0,0.0]
[1779121999770,51.46,76330.7,2.0,0.0,0.0,0.0]
[1779122004805,51.46,76345.58,2.0,0.0,0.0,0.0]
[1779122005812,51.46,76355.56,2.0,0.0,0.0,0.0]
[1779122006819,51.46,76342.22,2.0,0.0,0.0,0.0]
[1779122008833,51.46,76332.81,2.0,0.0,0.0,0.0]
[1779122013868,51.46,76331.87,2.0,0.0,0.0,0.0]
[1779122018903,51.46,76338.99,2.0,0.0,0.0,0.0]
[1779122020917,51.46,76349.63,2.0,0.0,0.0,0.0]
[1779122025952,51.46,76356.59,2.0,0.0,0.0,0.0]
[1779122030987,51.46,76356.59,2.0,0.0,0.0,0.0]
[1779122036022,51.46,76344.74,2.0,0.0,0.0,0.0]
[1779122041057,51.46,76342.9,2.0,0.0,0.0,0.0]
[1779122046092,51.46,76347.02,2.0,0.0,0.0,0.0]
[1779122049113,51.46,76334.78,2.0,0.0,0.0,0.0]
[1779122054148,51.46,76340.44,2.0,0.0,0.0,0.0]
[1779122059183,51.46,76343.26,2.0,0.0,0.0,0.0]
[1779122064221,51.46,76352.73,2.0,0.0,0.0,0.0]
[1779122069254,51.46,76355.94,2.0,0.0,0.0,0.0]
[1779122072277,51.46,76348.41,2.0,0.0,0.0,0.0]
[1779122077310,51.46,76350.36,2.0,0.0,0.0,0.0]
[1779122082356,51.46,76344.17,2.0,0.0,0.0,0.0]
[1779122087391,51.46,76340.26,2.0,0.0,0.0,0.0]
[1779122092426,51.46,76335.15,2.0,0.0,0.0,0.0]
[1779122097461,51.46,76333.21,2.0,0.0,0.0,0.0]
[1779122102496,51.46,76337.39,2.0,0.0,0.0,0.0]
[1779122107531,51.46,76336.92,2.0,0.0,0.0,0.0]
[1779122111559,51.46,76346.49,2.0,0.0,0.0,0.0]
[1779122116594,51.46,76349.55,2.0,0.0,0.0,0.0]
[1779122119615,51.46,76339.62,2.0,0.0,0.0,0.0]
[1779122124650,51.46,76339.18,2.0,0.0,0.0,0.0]
[1779122127671,51.46,76349.7,2.0,0.0,0.0,0.0]
[1779122133713,51.46,76350.21,2.0,0.0,0.0,0.0]
[1779122138751,51.46,76358.22,2.0,0.0,0.0,0.0]
[1779122141776,51.46,76369.47,2.0,0.0,0.0,0.0]
[1779122146811,51.46,76374.77,2.0,0.0,0.0,0.0]
[1779122151847,51.46,76371.77,2.0,0.0,0.0,0.0]
[1779122156882,51.46,76371.22,2.0,0.0,0.0,0.0]
[1779122161919,51.46,76368.92,2.0,0.0,0.0,0.0]
[1779122166958,51.46,76385.84,2.0,0.0,0.0,0.0]
[1779122171993,51.46,76385.17,2.0,0.0,0.0,0.0]
[1779122177028,51.46,76385.25,2.0,0.0,0.0,0.0]
[1779122182063,51.46,76388.92,2.0,0.0,0.0,0.0]
[1779122184077,51.46,76398.59,2.0,0.0,0.0,0.0]
[1779122185084,51.46,76410.62,2.0,0.0,0.0,0.0]
[1779122186091,51.46,76422.01,2.0,0.0,0.0,0.0]
[1779122191127,51.46,76420.93,2.0,0.0,0.0,0.0]
[1779122196162,51.46,76428.22,2.0,0.0,0.0,0.0]
[1779122201197,51.46,76434.71,2.0,0.0,0.0,0.0]
[1779122206232,51.46,76432.39,2.0,0.0,0.0,0.0]
[1779122211267,51.46,76438.3,2.0,0.0,0.0,0.0]
[1779122216302,51.46,76442.19,2.0,0.0,0.0,0.0]
[1779122221338,51.46,76449.28,2.0,0.0,0.0,0.0]
[1779122226372,51.46,76456.4,2.0,0.0,0.0,0.0]
[1779122231407,51.46,76474.76,2.0,0.0,0.0,0.0]
[1779122233421,51.46,76485.01,2.0,0.0,0.0,0.0]
[1779122237449,51.46,76474.69,2.0,0.0,0.0,0.0]
[1779122239463,51.46,76452.67,2.0,0.0,0.0,0.0]
[1779122244498,51.46,76446.52,2.0,0.0,0.0,0.0]
[1779122248526,51.46,76456.89,2.0,0.0,0.0,0.0]
[1779122253561,51.46,76452.56,2.0,0.0,0.0,0.0]
[1779122258597,51.46,76442.8,2.0,0.0,0.0,0.0]
[1779122260612,51.46,76432.95,2.0,0.0,0.0,0.0]
[1779122263633,51.46,76414.94,2.0,0.0,0.0,0.0]
[1779122268668,51.46,76423.85,2.0,0.0,0.0,0.0]
[1779122273703,51.46,76424.85,2.0,0.0,0.0,0.0]
[1779122278738,51.46,76425.63,2.0,0.0,0.0,0.0]
[1779122280752,51.46,76435.65,2.0,0.0,0.0,0.0]
[1779122285787,51.46,76439.95,2.0,0.0,0.0,0.0]
[1779122290823,51.46,76446.31,2.0,0.0,0.0,0.0]
[1779122295858,51.46,76437.81,2.0,0.0,0.0,0.0]
[1779122300893,51.46,76443.76,2.0,0.0,0.0,0.0]
[1779122305928,51.46,76440.87,2.0,0.0,0.0,0.0]
[1779122310963,51.46,76441.69,2.0,0.0,0.0,0.0]
[1779122311970,51.46,76432.54,2.0,0.0,0.0,0.0]
[1779122317005,51.46,76420.13,2.0,0.0,0.0,0.0]
[1779122320028,51.46,76404.32,2.0,0.0,0.0,0.0]
[1779122326068,51.46,76395.38,2.0,0.0,0.0,0.0]
[1779122331103,51.46,76387.96,2.0,0.0,0.0,0.0]
[1779122336138,51.46,76380.04,2.0,0.0,0.0,0.0]
[1779122341178,51.46,76379.84,2.0,0.0,0.0,0.0]
[1779122343191,51.46,76364.05,2.0,0.0,0.0,0.0]
[1779122348226,51.46,76368.99,2.0,0.0,0.0,0.0]
[1779122353261,51.46,76379.26,2.0,0.0,0.0,0.0]
[1779122358296,51.46,76379.5,2.0,0.0,0.0,0.0]
[1779122363331,51.46,76380.5,2.0,0.0,0.0,0.0]
[1779122368375,51.46,76371.94,2.0,0.0,0.0,0.0]
[1779122373410,51.46,76369.94,2.0,0.0,0.0,0.0]
[1779122378445,51.46,76377.18,2.0,0.0,0.0,0.0]
[1779122383480,51.46,76380.34,2.0,0.0,0.0,0.0]
[1779122388515,51.46,76381.69,2.0,0.0,0.0,0.0]
[1779122392535,51.46,76382.17,2.0,0.0,0.0,0.0]
[1779122392904,51.46,76382.17,2.0,0.0,0.0,0.0]
[1779122398586,51.46,76383.06,2.0,0.0,0.0,0.0]
[1779122400600,51.46,76397.86,2.0,0.0,0.0,0.0]
[1779122405635,51.46,76386.63,2.0,0.0,0.0,0.0]
[1779122410670,51.46,76384.26,2.0,0.0,0.0,0.0]
[1779122415705,51.46,76391.44,2.0,0.0,0.0,0.0]
[1779122419733,51.46,76402.21,2.0,0.0,0.0,0.0]
[1779122424778,51.46,76403.81,2.0,0.0,0.0,0.0]
[1779122429810,51.46,76408.61,2.0,0.0,0.0,0.0]
[1779122434845,51.46,76408.83,2.0,0.0,0.0,0.0]
[1779122439881,51.46,76411.33,2.0,0.0,0.0,0.0]
[1779122444915,51.46,76411.45,2.0,0.0,0.0,0.0]
[1779122448944,51.46,76421.27,2.0,0.0,0.0,0.0]
[1779122453979,51.46,76425.62,2.0,0.0,0.0,0.0]
[1779122459014,51.46,76426.79,2.0,0.0,0.0,0.0]
[1779122462036,51.46,76438.72,2.0,0.0,0.0,0.0]
[1779122467071,51.46,76439.52,2.0,0.0,0.0,0.0]
[1779122472106,51.46,76418.51,2.0,0.0,0.0,0.0]
[1779122477141,51.46,76413.84,2.0,0.0,0.0,0.0]
[1779122481169,51.46,76394.02,2.0,0.0,0.0,0.0]
[1779122482176,51.46,76384.81,2.0,0.0,0.0,0.0]
[1779122487211,51.46,76385.94,2.0,0.0,0.0,0.0]
[1779122492247,51.46,76387.42,2.0,0.0,0.0,0.0]
[1779122497283,51.46,76379.46,2.0,0.0,0.0,0.0]
[1779122499810,51.46,76372.93,2.0,0.0,0.0,0.0]
[1779122501224,51.46,76371.66,2.0,0.0,0.0,0.0]
[1779122503402,51.46,76374.33,2.0,0.0,0.0,0.0]
[1779122506349,51.46,76386.48,2.0,0.0,0.0,0.0]
[1779122510377,51.46,76396.52,2.0,0.0,0.0,0.0]
[1779122515412,51.46,76398.41,2.0,0.0,0.0,0.0]
[1779122520450,51.46,76396.91,2.0,0.0,0.0,0.0]
[1779122522167,51.46,76404.06,2.0,0.0,0.0,0.0]
[1779122524478,51.46,76424.11,2.0,0.0,0.0,0.0]
[1779122529513,51.46,76424.15,2.0,0.0,0.0,0.0]
[1779122534549,51.46,76418.78,2.0,0.0,0.0,0.0]
[1779122539584,51.46,76419.47,2.0,0.0,0.0,0.0]
[1779122544624,51.46,76402.79,2.0,0.0,0.0,0.0]
[1779122546638,51.46,76393.31,2.0,0.0,0.0,0.0]
[1779122551673,51.46,76395.73,2.0,0.0,0.0,0.0]
[1779122556711,51.46,76400.24,2.0,0.0,0.0,0.0]
[1779122561756,51.46,76398.79,2.0,0.0,0.0,0.0]
[1779122566783,51.46,76393.58,2.0,0.0,0.0,0.0]
[1779122571818,51.46,76392.05,2.0,0.0,0.0,0.0]
[1779122576853,51.46,76392.52,2.0,0.0,0.0,0.0]
[1779122581888,51.46,76394.12,2.0,0.0,0.0,0.0]
[1779122586923,51.46,76392.17,2.0,0.0,0.0,0.0]
[1779122591959,51.46,76395.31,2.0,0.0,0.0,0.0]
[1779122595987,51.46,76385.64,2.0,0.0,0.0,0.0]
[1779122596994,51.46,76373.93,2.0,0.0,0.0,0.0]
[1779122598001,51.46,76363.42,2.0,0.0,0.0,0.0]
[1779122602032,51.46,76349.23,2.0,0.0,0.0,0.0]
[1779122607072,51.46,76348.76,2.0,0.0,0.0,0.0]
[1779122612107,51.46,76352.32,2.0,0.0,0.0,0.0]
[1779122617142,51.46,76356.75,2.0,0.0,0.0,0.0]
[1779122621170,51.46,76375.65,2.0,0.0,0.0,0.0]
[1779122623185,51.46,76386.41,2.0,0.0,0.0,0.0]
[1779122628219,51.46,76390.62,2.0,0.0,0.0,0.0]
[1779122633254,51.46,76391.94,2.0,0.0,0.0,0.0]
[1779122638289,51.46,76388.09,2.0,0.0,0.0,0.0]
[1779122643324,51.46,76388.86,2.0,0.0,0.0,0.0]
[1779122648359,51.46,76382.75,2.0,0.0,0.0,0.0]
[1779122653394,51.46,76382.55,2.0,0.0,0.0,0.0]
[1779122658429,51.46,76389.32,2.0,0.0,0.0,0.0]
[1779122663464,51.46,76390.14,2.0,0.0,0.0,0.0]
[1779122668499,51.46,76395.0,2.0,0.0,0.0,0.0]
[1779122673536,51.46,76409.68,2.0,0.0,0.0,0.0]
[1779122678584,51.46,76408.37,2.0,0.0,0.0,0.0]
[1779122683619,51.46,76405.26,2.0,0.0,0.0,0.0]
[1779122688654,51.46,76410.15,2.0,0.0,0.0,0.0]
[1779122693689,51.46,76408.62,2.0,0.0,0.0,0.0]
[1779122698724,51.46,76408.36,2.0,0.0,0.0,0.0]
[1779122703761,51.46,76418.79,2.0,0.0,0.0,0.0]
[1779122705775,51.46,76437.07,2.0,0.0,0.0,0.0]
[1779122709803,51.46,76450.58,2.0,0.0,0.0,0.0]
[1779122714839,51.46,76450.4,2.0,0.0,0.0,0.0]
[1779122716853,51.46,76435.04,2.0,0.0,0.0,0.0]
[1779122721895,51.46,76445.9,2.0,0.0,0.0,0.0]
[1779122726930,51.46,76448.5,2.0,0.0,0.0,0.0]
[1779122731965,51.46,76459.43,2.0,0.0,0.0,0.0]
[1779122737000,51.46,76459.1,2.0,0.0,0.0,0.0]
[1779122740021,51.46,76445.12,2.0,0.0,0.0,0.0]
[1779122745056,51.46,76443.79,2.0,0.0,0.0,0.0]
[1779122750091,51.46,76436.97,2.0,0.0,0.0,0.0]
[1779122755127,51.46,76439.9,2.0,0.0,0.0,0.0]
[1779122760161,51.46,76451.56,2.0,0.0,0.0,0.0]
[1779122765196,51.46,76456.49,2.0,0.0,0.0,0.0]
[1779122768217,51.46,76466.22,2.0,0.0,0.0,0.0]
[1779122771238,51.46,76476.63,2.0,0.0,0.0,0.0]
[1779122776273,51.46,76478.48,2.0,0.0,0.0,0.0]
[1779122781321,51.46,76475.71,2.0,0.0,0.0,0.0]
[1779122786356,51.46,76476.58,2.0,0.0,0.0,0.0]
[1779122791391,51.46,76482.69,2.0,0.0,0.0,0.0]
[1779122796426,51.46,76485.52,2.0,0.0,0.0,0.0]
[1779122799447,51.46,76476.26,2.0,0.0,0.0,0.0]
[1779122801461,51.46,76465.07,2.0,0.0,0.0,0.0]
[1779122803475,51.46,76450.52,2.0,0.0,0.0,0.0]
[1779122808512,51.46,76457.9,2.0,0.0,0.0,0.0]
[1779122811008,51.46,76458.0,2.0,0.0,0.0,0.0]
[1779122811549,51.46,76401.92,2.0,0.0,0.0,0.0]
[1779122812550,51.46,76383.73,2.0,0.0,0.0,0.0]
[1779122813095,51.46,76383.73,2.0,0.0,0.0,0.0]
[1779122818591,51.46,76377.78,2.0,0.0,0.0,0.0]
[1779122821612,51.46,76388.21,2.0,0.0,0.0,0.0]
[1779122824633,51.46,76400.27,2.0,0.0,0.0,0.0]
[1779122829669,51.46,76399.89,2.0,0.0,0.0,0.0]
[1779122832691,51.46,76418.14,2.0,0.0,0.0,0.0]
[1779122837726,51.46,76430.02,2.0,0.0,0.0,0.0]
[1779122842761,51.46,76425.9,2.0,0.0,0.0,0.0]
[1779122847796,51.46,76420.32,2.0,0.0,0.0,0.0]
[1779122852831,51.46,76422.59,2.0,0.0,0.0,0.0]
[1779122855852,51.46,76432.58,2.0,0.0,0.0,0.0]
[1779122860893,51.46,76432.95,2.0,0.0,0.0,0.0]
[1779122865930,51.46,76438.28,2.0,0.0,0.0,0.0]
[1779122867944,51.46,76458.19,2.0,0.0,0.0,0.0]
[1779122871978,51.46,76469.08,2.0,0.0,0.0,0.0]
[1779122878020,51.46,76462.67,2.0,0.0,0.0,0.0]
[1779122883056,51.46,76466.81,2.0,0.0,0.0,0.0]
[1779122888091,51.46,76470.22,2.0,0.0,0.0,0.0]
[1779122893134,51.46,76467.42,2.0,0.0,0.0,0.0]
[1779122895146,51.46,76456.59,2.0,0.0,0.0,0.0]
[1779122897160,51.46,76456.49,2.0,0.0,0.0,0.0]
[1779122900182,51.46,76454.96,2.0,0.0,0.0,0.0]
[1779122905218,51.46,76457.28,2.0,0.0,0.0,0.0]
[1779122910253,51.46,76460.05,2.0,0.0,0.0,0.0]
[1779122914281,51.46,76450.2,2.0,0.0,0.0,0.0]
[1779122917302,51.46,76440.01,2.0,0.0,0.0,0.0]
[1779122921335,51.46,76449.15,2.0,0.0,0.0,0.0]
[1779122926370,51.46,76451.79,2.0,0.0,0.0,0.0]
[1779122931405,51.46,76457.87,2.0,0.0,0.0,0.0]
[1779122936440,51.46,76461.54,2.0,0.0,0.0,0.0]
[1779122941475,51.46,76444.98,2.0,0.0,0.0,0.0]
[1779122946510,51.46,76437.6,2.0,0.0,0.0,0.0]
[1779122951548,51.46,76433.43,2.0,0.0,0.0,0.0]
[1779122956583,51.46,76435.66,2.0,0.0,0.0,0.0]
[1779122961619,51.46,76434.45,2.0,0.0,0.0,0.0]
[1779122965647,51.46,76420.21,2.0,0.0,0.0,0.0]
[1779122968668,51.46,76410.06,2.0,0.0,0.0,0.0]
[1779122970706,51.46,76399.27,2.0,0.0,0.0,0.0]
[1779122971690,51.46,76380.95,2.0,0.0,0.0,0.0]
[1779122976725,51.46,76384.14,2.0,0.0,0.0,0.0]
[1779122979747,51.46,76374.28,2.0,0.0,0.0,0.0]
[1779122981762,51.46,76387.76,2.0,0.0,0.0,0.0]
[1779122986797,51.46,76381.55,2.0,0.0,0.0,0.0]
[1779122991832,51.46,76376.93,2.0,0.0,0.0,0.0]
[1779122996867,51.46,76377.48,2.0,0.0,0.0,0.0]
[1779123001902,51.46,76385.12,2.0,0.0,0.0,0.0]
[1779123003531,51.46,76379.03,2.0,0.0,0.0,0.0]
[1779123004545,51.46,76380.28,2.0,0.0,0.0,0.0]
[1779123009958,51.46,76381.39,2.0,0.0,0.0,0.0]
[1779123014993,51.46,76379.1,2.0,0.0,0.0,0.0]
[1779123018015,51.46,76369.96,2.0,0.0,0.0,0.0]
[1779123023049,51.46,76371.7,2.0,0.0,0.0,0.0]
[1779123028085,51.46,76373.06,2.0,0.0,0.0,0.0]
[1779123033120,51.46,76370.9,2.0,0.0,0.0,0.0]
[1779123038155,51.46,76374.64,2.0,0.0,0.0,0.0]
[1779123043191,51.46,76369.62,2.0,0.0,0.0,0.0]
[1779123047219,51.46,76359.86,2.0,0.0,0.0,0.0]
[1779123049239,51.46,76350.14,2.0,0.0,0.0,0.0]
[1779123053262,51.46,76360.62,2.0,0.0,0.0,0.0]
[1779123056290,51.46,76375.63,2.0,0.0,0.0,0.0]
[1779123057297,51.46,76388.43,2.0,0.0,0.0,0.0]
[1779123061325,51.46,76376.89,2.0,0.0,0.0,0.0]
[1779123066360,51.46,76377.84,2.0,0.0,0.0,0.0]
[1779123069384,51.46,76364.8,2.0,0.0,0.0,0.0]
[1779123071398,51.46,76355.05,2.0,0.0,0.0,0.0]
[1779123076433,51.46,76353.18,2.0,0.0,0.0,0.0]
[1779123081468,51.46,76363.07,2.0,0.0,0.0,0.0]
[1779123086504,51.46,76365.78,2.0,0.0,0.0,0.0]
[1779123091538,51.46,76370.16,2.0,0.0,0.0,0.0]
[1779123093561,51.46,76382.74,2.0,0.0,0.0,0.0]
[1779123098596,51.46,76382.55,2.0,0.0,0.0,0.0]
[1779123099603,51.46,76368.58,2.0,0.0,0.0,0.0]
[1779123104638,51.46,76374.78,2.0,0.0,0.0,0.0]
[1779123109673,51.46,76371.34,2.0,0.0,0.0,0.0]
[1779123114710,51.46,76372.45,2.0,0.0,0.0,0.0]
[1779123119745,51.46,76372.03,2.0,0.0,0.0,0.0]
[1779123124780,51.46,76376.07,2.0,0.0,0.0,0.0]
[1779123128814,51.46,76360.31,2.0,0.0,0.0,0.0]
[1779123130824,51.46,76369.75,2.0,0.0,0.0,0.0]
[1779123132838,51.46,76380.27,2.0,0.0,0.0,0.0]
[1779123137873,51.46,76371.84,2.0,0.0,0.0,0.0]
[1779123141901,51.46,76357.35,2.0,0.0,0.0,0.0]
[1779123146936,51.46,76368.86,2.0,0.0,0.0,0.0]
[1779123151971,51.46,76375.77,2.0,0.0,0.0,0.0]
[1779123157006,51.46,76372.62,2.0,0.0,0.0,0.0]
[1779123160027,51.46,76386.31,2.0,0.0,0.0,0.0]
[1779123162041,51.46,76374.09,2.0,0.0,0.0,0.0]
[1779123165062,51.46,76383.92,2.0,0.0,0.0,0.0]
[1779123170097,51.46,76377.35,2.0,0.0,0.0,0.0]
[1779123175132,51.46,76376.41,2.0,0.0,0.0,0.0]
[1779123180167,51.46,76373.33,2.0,0.0,0.0,0.0]
[1779123184213,51.46,76355.94,2.0,0.0,0.0,0.0]
[1779123189236,51.46,76359.26,2.0,0.0,0.0,0.0]
[1779123193263,51.46,76348.77,2.0,0.0,0.0,0.0]
[1779123198298,51.46,76348.74,2.0,0.0,0.0,0.0]
[1779123203333,51.46,76359.26,2.0,0.0,0.0,0.0]
[1779123208368,51.46,76361.72,2.0,0.0,0.0,0.0]
[1779123213403,51.46,76362.01,2.0,0.0,0.0,0.0]
[1779123218438,51.46,76365.45,2.0,0.0,0.0,0.0]
[1779123221459,51.46,76378.97,2.0,0.0,0.0,0.0]
[1779123222466,51.46,76361.56,2.0,0.0,0.0,0.0]
[1779123224480,51.46,76351.46,2.0,0.0,0.0,0.0]
[1779123229515,51.46,76352.94,2.0,0.0,0.0,0.0]
[1779123234551,51.46,76352.45,2.0,0.0,0.0,0.0]
[1779123239585,51.46,76353.0,2.0,0.0,0.0,0.0]
[1779123242606,51.46,76362.58,2.0,0.0,0.0,0.0]
[1779123245627,51.46,76380.24,2.0,0.0,0.0,0.0]
[1779123249657,51.46,76368.11,2.0,0.0,0.0,0.0]
[1779123254694,51.46,76366.53,2.0,0.0,0.0,0.0]
[1779123259733,51.46,76361.3,2.0,0.0,0.0,0.0]
[1779123264769,51.46,76358.76,2.0,0.0,0.0,0.0]
[1779123269804,51.46,76360.77,2.0,0.0,0.0,0.0]
[1779123274841,51.46,76366.14,2.0,0.0,0.0,0.0]
[1779123278869,51.46,76375.25,2.0,0.0,0.0,0.0]
[1779123281890,51.46,76384.68,2.0,0.0,0.0,0.0]
[1779123286925,51.46,76375.33,2.0,0.0,0.0,0.0]
[1779123291960,51.46,76367.16,2.0,0.0,0.0,0.0]
[1779123296995,51.46,76363.33,2.0,0.0,0.0,0.0]
[1779123302032,51.46,76358.16,2.0,0.0,0.0,0.0]
[1779123307067,51.46,76351.96,2.0,0.0,0.0,0.0]
[1779123309081,51.46,76340.98,2.0,0.0,0.0,0.0]
[1779123314116,51.46,76342.72,2.0,0.0,0.0,0.0]
[1779123315123,51.46,76355.14,2.0,0.0,0.0,0.0]
[1779123316130,51.46,76368.35,2.0,0.0,0.0,0.0]
[1779123321165,51.46,76369.47,2.0,0.0,0.0,0.0]
[1779123326200,51.46,76366.88,2.0,0.0,0.0,0.0]
[1779123331235,51.46,76366.53,2.0,0.0,0.0,0.0]
[1779123336270,51.46,76369.45,2.0,0.0,0.0,0.0]
[1779123341305,51.46,76370.93,2.0,0.0,0.0,0.0]
[1779123346340,51.46,76374.23,2.0,0.0,0.0,0.0]
[1779123351375,51.46,76371.73,2.0,0.0,0.0,0.0]
[1779123352382,51.46,76387.62,2.0,0.0,0.0,0.0]
[1779123357417,51.46,76389.38,2.0,0.0,0.0,0.0]
[1779123362456,51.46,76395.51,2.0,0.0,0.0,0.0]
[1779123367491,51.46,76397.95,2.0,0.0,0.0,0.0]
[1779123371534,51.46,76385.2,2.0,0.0,0.0,0.0]
[1779123376575,51.46,76388.07,2.0,0.0,0.0,0.0]
[1779123381610,51.46,76386.9,2.0,0.0,0.0,0.0]
[1779123386645,51.46,76385.7,2.0,0.0,0.0,0.0]
[1779123391680,51.46,76387.83,2.0,0.0,0.0,0.0]
[1779123396715,51.46,76388.75,2.0,0.0,0.0,0.0]
[1779123401750,51.46,76391.37,2.0,0.0,0.0,0.0]
[1779123406785,51.46,76394.48,2.0,0.0,0.0,0.0]
[1779123408799,51.46,76404.74,2.0,0.0,0.0,0.0]
[1779123413834,51.46,76401.58,2.0,0.0,0.0,0.0]
[1779123418869,51.46,76401.31,2.0,0.0,0.0,0.0]
[1779123421891,51.46,76418.75,2.0,0.0,0.0,0.0]
[1779123423910,51.46,76427.95,2.0,0.0,0.0,0.0]
[1779123424917,51.46,76437.87,2.0,0.0,0.0,0.0]
[1779123426932,51.46,76449.73,2.0,0.0,0.0,0.0]
[1779123428946,51.46,76459.72,2.0,0.0,0.0,0.0]
[1779123433980,51.46,76454.9,2.0,0.0,0.0,0.0]
[1779123439015,51.46,76455.13,2.0,0.0,0.0,0.0]
[1779123444053,51.46,76455.22,2.0,0.0,0.0,0.0]
[1779123450095,51.46,76455.09,2.0,0.0,0.0,0.0]
[1779123451102,51.46,76449.99,2.0,0.0,0.0,0.0]
[1779123452230,51.46,76449.99,2.0,0.0,0.0,0.0]
[1779123452674,51.46,76414.0,2.0,0.0,0.0,0.0]
[1779123453201,51.46,76368.31,2.0,0.0,0.0,0.0]
[1779123453879,51.46,76368.31,2.0,0.0,0.0,0.0]
[1779123459159,51.46,76370.15,2.0,0.0,0.0,0.0]
[1779123463194,51.46,76360.67,2.0,0.0,0.0,0.0]
[1779123468229,51.46,76361.39,2.0,0.0,0.0,0.0]
[1779123473264,51.46,76362.02,2.0,0.0,0.0,0.0]
[1779123478299,51.46,76362.38,2.0,0.0,0.0,0.0]
[1779123483335,51.46,76369.97,2.0,0.0,0.0,0.0]
[1779123488370,51.46,76370.05,2.0,0.0,0.0,0.0]
[1779123493405,51.46,76374.59,2.0,0.0,0.0,0.0]
[1779123499448,51.46,76374.62,2.0,0.0,0.0,0.0]
[1779123504483,51.46,76376.3,2.0,0.0,0.0,0.0]
[1779123509518,51.46,76375.99,2.0,0.0,0.0,0.0]
[1779123514553,51.46,76375.78,2.0,0.0,0.0,0.0]
[1779123520595,51.46,76375.93,2.0,0.0,0.0,0.0]
[1779123526637,51.46,76376.7,2.0,0.0,0.0,0.0]
[1779123531672,51.46,76376.52,2.0,0.0,0.0,0.0]
[1779123536707,51.46,76376.37,2.0,0.0,0.0,0.0]
[1779123541742,51.46,76380.79,2.0,0.0,0.0,0.0]
[1779123546777,51.46,76378.7,2.0,0.0,0.0,0.0]
[1779123551812,51.46,76378.96,2.0,0.0,0.0,0.0]
[1779123557858,51.46,76378.95,2.0,0.0,0.0,0.0]
[1779123563906,51.46,76378.07,2.0,0.0,0.0,0.0]
[1779123568941,51.46,76378.11,2.0,0.0,0.0,0.0]
[1779123573976,51.46,76378.06,2.0,0.0,0.0,0.0]
[1779123579012,51.46,76370.52,2.0,0.0,0.0,0.0]
[1779123584048,51.46,76362.9,2.0,0.0,0.0,0.0]
[1779123589083,51.46,76368.83,2.0,0.0,0.0,0.0]
[1779123594118,51.46,76368.51,2.0,0.0,0.0,0.0]
[1779123596132,51.46,76358.49,2.0,0.0,0.0,0.0]
[1779123601167,51.46,76362.8,2.0,0.0,0.0,0.0]
[1779123606215,51.46,76358.55,2.0,0.0,0.0,0.0]
[1779123611252,51.46,76369.8,2.0,0.0,0.0,0.0]
[1779123614531,51.46,76370.88,2.0,0.0,0.0,0.0]
[1779123615396,51.46,76370.69,2.0,0.0,0.0,0.0]
[1779123621351,51.46,76380.77,2.0,0.0,0.0,0.0]
[1779123623360,51.46,76392.32,2.0,0.0,0.0,0.0]
[1779123626381,51.46,76382.08,2.0,0.0,0.0,0.0]
[1779123629402,51.46,76372.96,2.0,0.0,0.0,0.0]
[1779123634437,51.46,76374.99,2.0,0.0,0.0,0.0]
[1779123639472,51.46,76372.56,2.0,0.0,0.0,0.0]
[1779123645514,51.46,76376.13,2.0,0.0,0.0,0.0]
[1779123649542,51.46,76366.97,2.0,0.0,0.0,0.0]
[1779123650552,51.46,76356.65,2.0,0.0,0.0,0.0]
[1779123655586,51.46,76353.54,2.0,0.0,0.0,0.0]
[1779123660621,51.46,76343.98,2.0,0.0,0.0,0.0]
[1779123664649,51.46,76353.18,2.0,0.0,0.0,0.0]
[1779123669690,51.46,76348.04,2.0,0.0,0.0,0.0]
[1779123674725,51.46,76339.41,2.0,0.0,0.0,0.0]
[1779123679760,51.46,76335.96,2.0,0.0,0.0,0.0]
[1779123683788,51.46,76326.5,2.0,0.0,0.0,0.0]
[1779123688824,51.46,76322.9,2.0,0.0,0.0,0.0]
[1779123691844,51.46,76319.27,2.0,0.0,0.0,0.0]
[1779123694865,51.46,76333.64,2.0,0.0,0.0,0.0]
[1779123698893,51.46,76343.51,2.0,0.0,0.0,0.0]
[1779123703928,51.46,76346.44,2.0,0.0,0.0,0.0]
[1779123704935,51.46,76364.73,2.0,0.0,0.0,0.0]
[1779123705942,51.46,76374.12,2.0,0.0,0.0,0.0]
[1779123706949,51.46,76383.79,2.0,0.0,0.0,0.0]
[1779123713998,51.46,76392.12,2.0,0.0,0.0,0.0]
[1779123716025,51.46,76401.97,2.0,0.0,0.0,0.0]
[1779123721047,51.46,76406.11,2.0,0.0,0.0,0.0]
[1779123726082,51.46,76408.92,2.0,0.0,0.0,0.0]
[1779123731117,51.46,76411.56,2.0,0.0,0.0,0.0]
[1779123735146,51.46,76429.63,2.0,0.0,0.0,0.0]
[1779123740181,51.46,76440.96,2.0,0.0,0.0,0.0]
[1779123745217,51.46,76447.09,2.0,0.0,0.0,0.0]
[1779123750252,51.46,76445.8,2.0,0.0,0.0,0.0]
[1779123755288,51.46,76444.05,2.0,0.0,0.0,0.0]
[1779123759317,51.46,76434.31,2.0,0.0,0.0,0.0]
[1779123764354,51.46,76415.57,2.0,0.0,0.0,0.0]
[1779123769389,51.46,76412.93,2.0,0.0,0.0,0.0]
[1779123774424,51.46,76416.9,2.0,0.0,0.0,0.0]
[1779123779459,51.46,76423.88,2.0,0.0,0.0,0.0]
[1779123782480,51.46,76434.52,2.0,0.0,0.0,0.0]
[1779123787515,51.46,76439.48,2.0,0.0,0.0,0.0]
[1779123792550,51.46,76442.89,2.0,0.0,0.0,0.0]
[1779123795585,51.46,76470.18,2.0,0.0,0.0,0.0]
[1779123797596,51.46,76482.79,2.0,0.0,0.0,0.0]
[1779123802631,51.46,76485.78,2.0,0.0,0.0,0.0]
[1779123807666,51.46,76480.13,2.0,0.0,0.0,0.0]
[1779123810687,51.46,76465.52,2.0,0.0,0.0,0.0]
[1779123811694,51.46,76461.53,2.0,0.0,0.0,0.0]
[1779123817736,51.46,76462.92,2.0,0.0,0.0,0.0]
[1779123822772,51.46,76465.97,2.0,0.0,0.0,0.0]
[1779123827806,51.46,76475.44,2.0,0.0,0.0,0.0]
[1779123829820,51.46,76486.82,2.0,0.0,0.0,0.0]
[1779123834855,51.46,76489.49,2.0,0.0,0.0,0.0]
[1779123839890,51.46,76487.0,2.0,0.0,0.0,0.0]
[1779123843920,51.46,76504.16,2.0,0.0,0.0,0.0]
[1779123848963,51.46,76500.54,2.0,0.0,0.0,0.0]
[1779123853998,51.46,76497.66,2.0,0.0,0.0,0.0]
[1779123857022,51.46,76478.82,2.0,0.0,0.0,0.0]
[1779123862057,51.46,76485.8,2.0,0.0,0.0,0.0]
[1779123867094,51.46,76486.63,2.0,0.0,0.0,0.0]
[1779123869108,51.46,76476.82,2.0,0.0,0.0,0.0]
[1779123874143,51.46,76484.01,2.0,0.0,0.0,0.0]
[1779123879178,51.46,76481.33,2.0,0.0,0.0,0.0]
[1779123884213,51.46,76480.0,2.0,0.0,0.0,0.0]
[1779123889249,51.46,76486.16,2.0,0.0,0.0,0.0]
[1779123894283,51.46,76491.17,2.0,0.0,0.0,0.0]
[1779123899318,51.46,76493.35,2.0,0.0,0.0,0.0]
[1779123904353,51.46,76489.23,2.0,0.0,0.0,0.0]
[1779123906367,51.46,76472.99,2.0,0.0,0.0,0.0]
[1779123908381,51.46,76483.39,2.0,0.0,0.0,0.0]
[1779123913416,51.46,76489.21,2.0,0.0,0.0,0.0]
[1779123918455,51.46,76491.16,2.0,0.0,0.0,0.0]
[1779123923490,51.46,76493.06,2.0,0.0,0.0,0.0]
[1779123928525,51.46,76495.81,2.0,0.0,0.0,0.0]
[1779123931546,51.46,76492.82,2.0,0.0,0.0,0.0]
[1779123934567,51.46,76479.7,2.0,0.0,0.0,0.0]
[1779123939602,51.46,76477.06,2.0,0.0,0.0,0.0]
[1779123944637,51.46,76478.26,2.0,0.0,0.0,0.0]
[1779123949672,51.46,76482.1,2.0,0.0,0.0,0.0]
[1779123953700,51.46,76493.44,2.0,0.0,0.0,0.0]
[1779123958736,51.46,76499.68,2.0,0.0,0.0,0.0]
[1779123963771,51.46,76497.83,2.0,0.0,0.0,0.0]
[1779123964778,51.46,76512.94,2.0,0.0,0.0,0.0]
[1779123967805,51.46,76532.66,2.0,0.0,0.0,0.0]
[1779123968809,51.46,76545.13,2.0,0.0,0.0,0.0]
[1779123972838,51.46,76530.52,2.0,0.0,0.0,0.0]
[1779123977872,51.46,76536.41,2.0,0.0,0.0,0.0]
[1779123979891,51.46,76559.4,2.0,0.0,0.0,0.0]
[1779123984925,51.46,76546.59,2.0,0.0,0.0,0.0]
[1779123989960,51.46,76555.78,2.0,0.0,0.0,0.0]
[1779123994995,51.46,76558.2,2.0,0.0,0.0,0.0]
[1779123998017,51.46,76547.32,2.0,0.0,0.0,0.0]
[1779124002045,51.46,76537.99,2.0,0.0,0.0,0.0]
[1779124007080,51.46,76540.07,2.0,0.0,0.0,0.0]
[1779124012115,51.46,76539.84,2.0,0.0,0.0,0.0]
[1779124017150,51.46,76544.01,2.0,0.0,0.0,0.0]
[1779124022185,51.46,76557.82,2.0,0.0,0.0,0.0]
[1779124027221,51.46,76559.97,2.0,0.0,0.0,0.0]
[1779124031249,51.46,76549.37,2.0,0.0,0.0,0.0]
[1779124036285,51.46,76556.15,2.0,0.0,0.0,0.0]
[1779124041319,51.46,76571.82,2.0,0.0,0.0,0.0]
[1779124046354,51.46,76581.57,2.0,0.0,0.0,0.0]
[1779124051390,51.46,76575.13,2.0,0.0,0.0,0.0]
[1779124056425,51.46,76567.69,2.0,0.0,0.0,0.0]
[1779124060461,51.46,76556.62,2.0,0.0,0.0,0.0]
[1779124065497,51.46,76545.22,2.0,0.0,0.0,0.0]
[1779124070532,51.46,76534.02,2.0,0.0,0.0,0.0]
[1779124075567,51.46,76536.84,2.0,0.0,0.0,0.0]
[1779124080602,51.46,76546.69,2.0,0.0,0.0,0.0]
[1779124085638,51.46,76551.28,2.0,0.0,0.0,0.0]
[1779124090673,51.46,76546.5,2.0,0.0,0.0,0.0]
[1779124093695,51.46,76534.19,2.0,0.0,0.0,0.0]
[1779124096720,51.46,76521.91,2.0,0.0,0.0,0.0]
[1779124101755,51.46,76520.73,2.0,0.0,0.0,0.0]
[1779124106791,51.46,76523.81,2.0,0.0,0.0,0.0]
[1779124112833,51.46,76525.63,2.0,0.0,0.0,0.0]
[1779124117868,51.46,76516.08,2.0,0.0,0.0,0.0]
[1779124122903,51.46,76518.25,2.0,0.0,0.0,0.0]
[1779124123910,51.46,76527.69,2.0,0.0,0.0,0.0]
[1779124128946,51.46,76531.39,2.0,0.0,0.0,0.0]
[1779124131967,51.46,76517.12,2.0,0.0,0.0,0.0]
[1779124137002,51.46,76518.85,2.0,0.0,0.0,0.0]
[1779124142037,51.46,76520.02,2.0,0.0,0.0,0.0]
[1779124147072,51.46,76516.0,2.0,0.0,0.0,0.0]
[1779124152107,51.46,76516.55,2.0,0.0,0.0,0.0]
[1779124155130,51.46,76501.09,2.0,0.0,0.0,0.0]
[1779124160165,51.46,76498.36,2.0,0.0,0.0,0.0]
[1779124165201,51.46,76492.18,2.0,0.0,0.0,0.0]
[1779124170236,51.46,76491.58,2.0,0.0,0.0,0.0]
[1779124175272,51.46,76503.7,2.0,0.0,0.0,0.0]
[1779124180307,51.46,76510.75,2.0,0.0,0.0,0.0]
[1779124185342,51.46,76506.62,2.0,0.0,0.0,0.0]
[1779124190377,51.46,76504.81,2.0,0.0,0.0,0.0]
[1779124195412,51.46,76505.37,2.0,0.0,0.0,0.0]
[1779124200447,51.46,76506.48,2.0,0.0,0.0,0.0]
[1779124205482,51.46,76505.81,2.0,0.0,0.0,0.0]
[1779124210517,51.46,76516.84,2.0,0.0,0.0,0.0]
[1779124215553,51.46,76520.92,2.0,0.0,0.0,0.0]
[1779124220588,51.46,76523.38,2.0,0.0,0.0,0.0]
[1779124225531,51.46,76531.98,2.0,0.0,0.0,0.0]
[1779124225660,51.46,76534.1,2.0,0.0,0.0,0.0]
[1779124231666,51.46,76532.38,2.0,0.0,0.0,0.0]
[1779124234687,51.46,76541.61,2.0,0.0,0.0,0.0]
[1779124239722,51.46,76546.32,2.0,0.0,0.0,0.0]
[1779124242743,51.46,76537.0,2.0,0.0,0.0,0.0]
[1779124247778,51.46,76535.58,2.0,0.0,0.0,0.0]
[1779124253822,51.46,76535.06,2.0,0.0,0.0,0.0]
[1779124258857,51.46,76534.61,2.0,0.0,0.0,0.0]
[1779124263892,51.46,76525.99,2.0,0.0,0.0,0.0]
[1779124265906,51.46,76507.65,2.0,0.0,0.0,0.0]
[1779124270941,51.46,76516.24,2.0,0.0,0.0,0.0]
[1779124275976,51.46,76524.7,2.0,0.0,0.0,0.0]
[1779124278997,51.46,76534.28,2.0,0.0,0.0,0.0]
[1779124284032,51.46,76536.07,2.0,0.0,0.0,0.0]
[1779124289067,51.46,76536.91,2.0,0.0,0.0,0.0]
[1779124294103,51.46,76534.09,2.0,0.0,0.0,0.0]
[1779124297136,51.46,76549.59,2.0,0.0,0.0,0.0]
[1779124302171,51.46,76549.05,2.0,0.0,0.0,0.0]
[1779124308213,51.46,76550.94,2.0,0.0,0.0,0.0]
[1779124313248,51.46,76549.35,2.0,0.0,0.0,0.0]
[1779124318283,51.46,76546.68,2.0,0.0,0.0,0.0]
[1779124323318,51.46,76535.27,2.0,0.0,0.0,0.0]
[1779124328354,51.46,76532.17,2.0,0.0,0.0,0.0]
[1779124333389,51.46,76528.91,2.0,0.0,0.0,0.0]
[1779124338424,51.46,76530.73,2.0,0.0,0.0,0.0]
[1779124343459,51.46,76530.49,2.0,0.0,0.0,0.0]
[1779124348494,51.46,76530.55,2.0,0.0,0.0,0.0]
[1779124353529,51.46,76529.74,2.0,0.0,0.0,0.0]
[1779124358564,51.46,76529.3,2.0,0.0,0.0,0.0]
[1779124359571,51.46,76518.97,2.0,0.0,0.0,0.0]
[1779124364606,51.46,76525.59,2.0,0.0,0.0,0.0]
[1779124369641,51.46,76527.25,2.0,0.0,0.0,0.0]
[1779124374676,51.46,76526.36,2.0,0.0,0.0,0.0]
[1779124379711,51.46,76515.06,2.0,0.0,0.0,0.0]
[1779124384746,51.46,76511.42,2.0,0.0,0.0,0.0]
[1779124389781,51.46,76506.47,2.0,0.0,0.0,0.0]
[1779124394816,51.46,76503.41,2.0,0.0,0.0,0.0]
[1779124399851,51.46,76502.26,2.0,0.0,0.0,0.0]
[1779124404887,51.46,76504.66,2.0,0.0,0.0,0.0]
[1779124409922,51.46,76500.74,2.0,0.0,0.0,0.0]
[1779124411936,51.46,76497.07,2.0,0.0,0.0,0.0]
[1779124416971,51.46,76495.98,2.0,0.0,0.0,0.0]
[1779124422006,51.46,76496.55,2.0,0.0,0.0,0.0]
[1779124427042,51.46,76499.25,2.0,0.0,0.0,0.0]
[1779124432078,51.46,76495.71,2.0,0.0,0.0,0.0]
[1779124433084,51.46,76484.8,2.0,0.0,0.0,0.0]
[1779124438119,51.46,76490.7,2.0,0.0,0.0,0.0]
[1779124443154,51.46,76491.94,2.0,0.0,0.0,0.0]
[1779124448189,51.46,76492.2,2.0,0.0,0.0,0.0]
[1779124453224,51.46,76500.51,2.0,0.0,0.0,0.0]
[1779124458259,51.46,76498.59,2.0,0.0,0.0,0.0]
[1779124463294,51.46,76500.64,2.0,0.0,0.0,0.0]
[1779124468329,51.46,76499.07,2.0,0.0,0.0,0.0]
[1779124473365,51.46,76500.82,2.0,0.0,0.0,0.0]
[1779124478400,51.46,76499.95,2.0,0.0,0.0,0.0]
[1779124483435,51.46,76501.5,2.0,0.0,0.0,0.0]
[1779124488470,51.46,76507.16,2.0,0.0,0.0,0.0]
[1779124493505,51.46,76504.83,2.0,0.0,0.0,0.0]
[1779124498540,51.46,76506.27,2.0,0.0,0.0,0.0]
[1779124503575,51.46,76512.39,2.0,0.0,0.0,0.0]
[1779124506606,51.46,76525.32,2.0,0.0,0.0,0.0]
[1779124511641,51.46,76525.44,2.0,0.0,0.0,0.0]
[1779124516676,51.46,76527.95,2.0,0.0,0.0,0.0]
[1779124521711,51.46,76539.29,2.0,0.0,0.0,0.0]
[1779124526746,51.46,76544.13,2.0,0.0,0.0,0.0]
[1779124531781,51.46,76543.16,2.0,0.0,0.0,0.0]
[1779124536816,51.46,76537.17,2.0,0.0,0.0,0.0]
[1779124541851,51.46,76533.14,2.0,0.0,0.0,0.0]
[1779124546886,51.46,76533.59,2.0,0.0,0.0,0.0]
[1779124551921,51.46,76531.25,2.0,0.0,0.0,0.0]
[1779124556956,51.46,76527.98,2.0,0.0,0.0,0.0]
[1779124561991,51.46,76538.17,2.0,0.0,0.0,0.0]
[1779124567026,51.46,76538.55,2.0,0.0,0.0,0.0]
[1779124572061,51.46,76546.79,2.0,0.0,0.0,0.0]
[1779124577096,51.46,76551.1,2.0,0.0,0.0,0.0]
[1779124581408,51.46,76561.75,2.0,0.0,0.0,0.0]
[1779124582582,51.46,76591.77,2.0,0.0,0.0,0.0]
[1779124588189,51.46,76596.25,2.0,0.0,0.0,0.0]
[1779124593225,51.46,76607.04,2.0,0.0,0.0,0.0]
[1779124596261,51.46,76618.44,2.0,0.0,0.0,0.0]
[1779124597255,51.46,76629.98,2.0,0.0,0.0,0.0]
[1779124599269,51.46,76639.94,2.0,0.0,0.0,0.0]
[1779124604322,51.46,76633.79,2.0,0.0,0.0,0.0]
[1779124609369,51.46,76619.77,2.0,0.0,0.0,0.0]
[1779124614404,51.46,76613.03,2.0,0.0,0.0,0.0]
[1779124619439,51.46,76611.17,2.0,0.0,0.0,0.0]
[1779124624474,51.46,76615.65,2.0,0.0,0.0,0.0]
[1779124629509,51.46,76613.42,2.0,0.0,0.0,0.0]
[1779124634544,51.46,76612.91,2.0,0.0,0.0,0.0]
[1779124639579,51.46,76614.81,2.0,0.0,0.0,0.0]
[1779124644614,51.46,76615.36,2.0,0.0,0.0,0.0]
[1779124649649,51.46,76616.01,2.0,0.0,0.0,0.0]
[1779124654684,51.46,76624.94,2.0,0.0,0.0,0.0]
[1779124659719,51.46,76631.04,2.0,0.0,0.0,0.0]
[1779124664755,51.46,76631.79,2.0,0.0,0.0,0.0]
[1779124668783,51.46,76622.38,2.0,0.0,0.0,0.0]
[1779124673818,51.46,76619.21,2.0,0.0,0.0,0.0]
[1779124677846,51.46,76607.54,2.0,0.0,0.0,0.0]
[1779124682881,51.46,76598.99,2.0,0.0,0.0,0.0]
[1779124687916,51.46,76603.33,2.0,0.0,0.0,0.0]
[1779124692951,51.46,76606.66,2.0,0.0,0.0,0.0]
[1779124700000,51.46,76611.53,2.0,0.0,0.0,0.0]
[1779124705035,51.46,76615.05,2.0,0.0,0.0,0.0]
[1779124710075,51.46,76614.63,2.0,0.0,0.0,0.0]
[1779124711082,51.46,76606.56,2.0,0.0,0.0,0.0]
[1779124716117,51.46,76609.37,2.0,0.0,0.0,0.0]
[1779124721154,51.46,76612.4,2.0,0.0,0.0,0.0]
[1779124727199,51.46,76621.6,2.0,0.0,0.0,0.0]
[1779124732234,51.46,76621.14,2.0,0.0,0.0,0.0]
[1779124738276,51.46,76624.53,2.0,0.0,0.0,0.0]
[1779124743313,51.46,76626.4,2.0,0.0,0.0,0.0]
[1779124747342,51.46,76638.45,2.0,0.0,0.0,0.0]
[1779124752378,51.46,76643.06,2.0,0.0,0.0,0.0]
[1779124755399,51.46,76631.84,2.0,0.0,0.0,0.0]
[1779124759427,51.46,76621.87,2.0,0.0,0.0,0.0]
[1779124764462,51.46,76618.68,2.0,0.0,0.0,0.0]
[1779124769497,51.46,76616.55,2.0,0.0,0.0,0.0]
[1779124772520,51.46,76607.04,2.0,0.0,0.0,0.0]
[1779124773527,51.46,76597.56,2.0,0.0,0.0,0.0]
[1779124778562,51.46,76599.5,2.0,0.0,0.0,0.0]
[1779124781583,51.46,76612.0,2.0,0.0,0.0,0.0]
[1779124786619,51.46,76618.21,2.0,0.0,0.0,0.0]
[1779124791654,51.46,76618.74,2.0,0.0,0.0,0.0]
[1779124796689,51.46,76613.8,2.0,0.0,0.0,0.0]
[1779124801724,51.46,76611.45,2.0,0.0,0.0,0.0]
[1779124805758,51.46,76602.41,2.0,0.0,0.0,0.0]
[1779124810789,51.46,76597.22,2.0,0.0,0.0,0.0]
[1779124814817,51.46,76609.87,2.0,0.0,0.0,0.0]
[1779124819852,51.46,76609.31,2.0,0.0,0.0,0.0]
[1779124824887,51.46,76615.47,2.0,0.0,0.0,0.0]
[1779124829922,51.46,76622.39,2.0,0.0,0.0,0.0]
[1779124834957,51.46,76629.11,2.0,0.0,0.0,0.0]
[1779124836530,51.46,76626.91,2.0,0.0,0.0,0.0]
[1779124837547,51.46,76626.26,2.0,0.0,0.0,0.0]
[1779124843014,51.46,76623.19,2.0,0.0,0.0,0.0]
[1779124847042,51.46,76607.44,2.0,0.0,0.0,0.0]
[1779124851070,51.46,76592.33,2.0,0.0,0.0,0.0]
[1779124853084,51.46,76578.67,2.0,0.0,0.0,0.0]
[1779124856105,51.46,76567.83,2.0,0.0,0.0,0.0]
[1779124861140,51.46,76565.5,2.0,0.0,0.0,0.0]
[1779124866175,51.46,76559.02,2.0,0.0,0.0,0.0]
[1779124871210,51.46,76558.21,2.0,0.0,0.0,0.0]
[1779124873224,51.46,76568.9,2.0,0.0,0.0,0.0]
[1779124878259,51.46,76568.71,2.0,0.0,0.0,0.0]
[1779124879266,51.46,76580.68,2.0,0.0,0.0,0.0]
[1779124881280,51.46,76590.75,2.0,0.0,0.0,0.0]
[1779124886315,51.46,76586.26,2.0,0.0,0.0,0.0]
[1779124891350,51.46,76583.53,2.0,0.0,0.0,0.0]
[1779124896386,51.46,76583.43,2.0,0.0,0.0,0.0]
[1779124898403,51.46,76573.95,2.0,0.0,0.0,0.0]
[1779124903441,51.46,76576.91,2.0,0.0,0.0,0.0]
[1779124908476,51.46,76579.4,2.0,0.0,0.0,0.0]
[1779124913514,51.46,76585.36,2.0,0.0,0.0,0.0]
[1779124918549,51.46,76577.34,2.0,0.0,0.0,0.0]
[1779124923584,51.46,76571.88,2.0,0.0,0.0,0.0]
[1779124928619,51.46,76568.77,2.0,0.0,0.0,0.0]
[1779124933654,51.46,76570.64,2.0,0.0,0.0,0.0]
[1779124938689,51.46,76573.35,2.0,0.0,0.0,0.0]
[1779124943724,51.46,76574.89,2.0,0.0,0.0,0.0]
[1779124948759,51.46,76578.44,2.0,0.0,0.0,0.0]
[1779124953794,51.46,76589.44,2.0,0.0,0.0,0.0]
[1779124957822,51.46,76577.88,2.0,0.0,0.0,0.0]
[1779124962857,51.46,76572.38,2.0,0.0,0.0,0.0]
[1779124967892,51.46,76579.47,2.0,0.0,0.0,0.0]
[1779124972927,51.46,76584.73,2.0,0.0,0.0,0.0]
[1779124977962,51.46,76585.57,2.0,0.0,0.0,0.0]
[1779124979976,51.46,76576.17,2.0,0.0,0.0,0.0]
[1779124985015,51.46,76566.81,2.0,0.0,0.0,0.0]
[1779124990048,51.46,76560.53,2.0,0.0,0.0,0.0]
[1779124995083,51.46,76556.91,2.0,0.0,0.0,0.0]
[1779124997097,51.46,76541.29,2.0,0.0,0.0,0.0]
[1779125002132,51.46,76534.24,2.0,0.0,0.0,0.0]
[1779125005154,51.46,76524.1,2.0,0.0,0.0,0.0]
[1779125011196,51.46,76522.47,2.0,0.0,0.0,0.0]
[1779125013216,51.46,76533.28,2.0,0.0,0.0,0.0]
[1779125018251,51.46,76544.41,2.0,0.0,0.0,0.0]
[1779125023286,51.46,76550.72,2.0,0.0,0.0,0.0]
[1779125028321,51.46,76552.28,2.0,0.0,0.0,0.0]
[1779125033356,51.46,76552.49,2.0,0.0,0.0,0.0]
[1779125038391,51.46,76554.56,2.0,0.0,0.0,0.0]
[1779125043426,51.46,76555.34,2.0,0.0,0.0,0.0]
[1779125048461,51.46,76555.86,2.0,0.0,0.0,0.0]
[1779125053496,51.46,76556.68,2.0,0.0,0.0,0.0]
[1779125058531,51.46,76556.41,2.0,0.0,0.0,0.0]
[1779125063566,51.46,76557.07,2.0,0.0,0.0,0.0]
[1779125068601,51.46,76558.21,2.0,0.0,0.0,0.0]
[1779125073636,51.46,76564.35,2.0,0.0,0.0,0.0]
[1779125078672,51.46,76570.59,2.0,0.0,0.0,0.0]
[1779125083721,51.46,76584.78,2.0,0.0,0.0,0.0]
[1779125085730,51.46,76596.63,2.0,0.0,0.0,0.0]
[1779125090765,51.46,76599.9,2.0,0.0,0.0,0.0]
[1779125092779,51.46,76588.99,2.0,0.0,0.0,0.0]
[1779125097814,51.46,76586.12,2.0,0.0,0.0,0.0]
[1779125102849,51.46,76588.83,2.0,0.0,0.0,0.0]
[1779125107889,51.46,76579.21,2.0,0.0,0.0,0.0]
[1779125112924,51.46,76573.03,2.0,0.0,0.0,0.0]
[1779125114938,51.46,76558.51,2.0,0.0,0.0,0.0]
[1779125120982,51.46,76559.3,2.0,0.0,0.0,0.0]
[1779125126017,51.46,76558.11,2.0,0.0,0.0,0.0]
[1779125131052,51.46,76551.79,2.0,0.0,0.0,0.0]
[1779125136087,51.46,76551.2,2.0,0.0,0.0,0.0]
[1779125141123,51.46,76542.89,2.0,0.0,0.0,0.0]
[1779125143137,51.46,76531.82,2.0,0.0,0.0,0.0]
[1779125146159,51.46,76543.53,2.0,0.0,0.0,0.0]
[1779125151194,51.46,76545.5,2.0,0.0,0.0,0.0]
[1779125156229,51.46,76542.52,2.0,0.0,0.0,0.0]
[1779125161266,51.46,76550.55,2.0,0.0,0.0,0.0]
[1779125166302,51.46,76555.78,2.0,0.0,0.0,0.0]
[1779125172344,51.46,76560.27,2.0,0.0,0.0,0.0]
[1779125177379,51.46,76564.75,2.0,0.0,0.0,0.0]
[1779125182414,51.46,76570.26,2.0,0.0,0.0,0.0]
[1779125187449,51.46,76577.39,2.0,0.0,0.0,0.0]
[1779125191478,51.46,76573.5,2.0,0.0,0.0,0.0]
[1779125196513,51.46,76569.0,2.0,0.0,0.0,0.0]
[1779125201547,51.46,76577.86,2.0,0.0,0.0,0.0]
[1779125206582,51.46,76583.33,2.0,0.0,0.0,0.0]
[1779125211617,51.46,76583.16,2.0,0.0,0.0,0.0]
[1779125216652,51.46,76583.88,2.0,0.0,0.0,0.0]
[1779125220780,51.46,76584.1,2.0,0.0,0.0,0.0]
[1779125221837,51.46,76583.89,2.0,0.0,0.0,0.0]
[1779125226722,51.46,76593.27,2.0,0.0,0.0,0.0]
[1779125231758,51.46,76595.49,2.0,0.0,0.0,0.0]
[1779125236793,51.46,76590.02,2.0,0.0,0.0,0.0]
[1779125241828,51.46,76590.07,2.0,0.0,0.0,0.0]
[1779125245856,51.46,76600.93,2.0,0.0,0.0,0.0]
[1779125250891,51.46,76598.74,2.0,0.0,0.0,0.0]
[1779125254919,51.46,76592.83,2.0,0.0,0.0,0.0]
[1779125255926,51.46,76579.41,2.0,0.0,0.0,0.0]
[1779125260961,51.46,76580.16,2.0,0.0,0.0,0.0]
[1779125265997,51.46,76585.73,2.0,0.0,0.0,0.0]
[1779125271032,51.46,76582.06,2.0,0.0,0.0,0.0]
[1779125277078,51.46,76583.08,2.0,0.0,0.0,0.0]
[1779125282113,51.46,76583.54,2.0,0.0,0.0,0.0]
[1779125287148,51.46,76589.54,2.0,0.0,0.0,0.0]
[1779125292183,51.46,76587.26,2.0,0.0,0.0,0.0]
[1779125297219,51.46,76588.7,2.0,0.0,0.0,0.0]
[1779125302254,51.46,76588.5,2.0,0.0,0.0,0.0]
[1779125308296,51.46,76585.85,2.0,0.0,0.0,0.0]
[1779125313331,51.46,76589.03,2.0,0.0,0.0,0.0]
[1779125319373,51.46,76588.56,2.0,0.0,0.0,0.0]
[1779125324408,51.46,76593.53,2.0,0.0,0.0,0.0]
[1779125329443,51.46,76593.99,2.0,0.0,0.0,0.0]
[1779125334478,51.46,76594.46,2.0,0.0,0.0,0.0]
[1779125339513,51.46,76593.49,2.0,0.0,0.0,0.0]
[1779125344549,51.46,76595.43,2.0,0.0,0.0,0.0]
[1779125349583,51.46,76595.8,2.0,0.0,0.0,0.0]
[1779125354619,51.46,76599.34,2.0,0.0,0.0,0.0]
[1779125359653,51.46,76598.13,2.0,0.0,0.0,0.0]
[1779125365696,51.46,76591.0,2.0,0.0,0.0,0.0]
[1779125370730,51.46,76589.97,2.0,0.0,0.0,0.0]
[1779125375765,51.46,76590.53,2.0,0.0,0.0,0.0]
[1779125380800,51.46,76591.56,2.0,0.0,0.0,0.0]
[1779125385835,51.46,76594.82,2.0,0.0,0.0,0.0]
[1779125390870,51.46,76603.5,2.0,0.0,0.0,0.0]
[1779125392884,51.46,76613.78,2.0,0.0,0.0,0.0]
[1779125397919,51.46,76614.83,2.0,0.0,0.0,0.0]
[1779125402954,51.46,76614.2,2.0,0.0,0.0,0.0]
[1779125407989,51.46,76615.08,2.0,0.0,0.0,0.0]
[1779125413028,51.46,76616.52,2.0,0.0,0.0,0.0]
[1779125414035,51.46,76607.1,2.0,0.0,0.0,0.0]
[1779125419072,51.46,76603.63,2.0,0.0,0.0,0.0]
[1779125424107,51.46,76600.65,2.0,0.0,0.0,0.0]
[1779125429142,51.46,76601.79,2.0,0.0,0.0,0.0]
[1779125434177,51.46,76600.31,2.0,0.0,0.0,0.0]
[1779125436191,51.46,76599.61,2.0,0.0,0.0,0.0]
[1779125437198,51.46,76588.34,2.0,0.0,0.0,0.0]
[1779125441227,51.46,76574.93,2.0,0.0,0.0,0.0]
[1779125446263,51.46,76576.63,2.0,0.0,0.0,0.0]
[1779125447537,51.46,76576.63,2.0,0.0,0.0,0.0]
[1779125447659,51.46,76576.63,2.0,0.0,0.0,0.0]
[1779125457343,51.46,76573.19,2.0,0.0,0.0,0.0]
[1779125462378,51.46,76573.47,2.0,0.0,0.0,0.0]
[1779125467413,51.46,76576.91,2.0,0.0,0.0,0.0]
[1779125469427,51.46,76593.58,2.0,0.0,0.0,0.0]
[1779125474462,51.46,76596.42,2.0,0.0,0.0,0.0]
[1779125479498,51.46,76592.83,2.0,0.0,0.0,0.0]
[1779125484533,51.46,76594.41,2.0,0.0,0.0,0.0]
[1779125489568,51.46,76593.73,2.0,0.0,0.0,0.0]
[1779125491582,51.46,76578.75,2.0,0.0,0.0,0.0]
[1779125496617,51.46,76572.42,2.0,0.0,0.0,0.0]
[1779125501652,51.46,76576.3,2.0,0.0,0.0,0.0]
[1779125503666,51.46,76585.5,2.0,0.0,0.0,0.0]
[1779125508701,51.46,76588.5,2.0,0.0,0.0,0.0]
[1779125513736,51.46,76586.41,2.0,0.0,0.0,0.0]
[1779125518771,51.46,76582.95,2.0,0.0,0.0,0.0]
[1779125523806,51.46,76595.47,2.0,0.0,0.0,0.0]
[1779125528842,51.46,76596.83,2.0,0.0,0.0,0.0]
[1779125532869,51.46,76585.12,2.0,0.0,0.0,0.0]
[1779125537905,51.46,76582.92,2.0,0.0,0.0,0.0]
[1779125542939,51.46,76584.38,2.0,0.0,0.0,0.0]
[1779125549988,51.46,76586.63,2.0,0.0,0.0,0.0]
[1779125555023,51.46,76592.27,2.0,0.0,0.0,0.0]
[1779125560058,51.46,76583.83,2.0,0.0,0.0,0.0]
[1779125565093,51.46,76584.09,2.0,0.0,0.0,0.0]
[1779125570128,51.46,76578.79,2.0,0.0,0.0,0.0]
[1779125575163,51.46,76572.82,2.0,0.0,0.0,0.0]
[1779125580204,51.46,76578.06,2.0,0.0,0.0,0.0]
[1779125585239,51.46,76585.86,2.0,0.0,0.0,0.0]
[1779125590274,51.46,76586.19,2.0,0.0,0.0,0.0]
[1779125595309,51.46,76598.38,2.0,0.0,0.0,0.0]
[1779125600349,51.46,76601.28,2.0,0.0,0.0,0.0]
[1779125604377,51.46,76590.27,2.0,0.0,0.0,0.0]
[1779125609412,51.46,76585.27,2.0,0.0,0.0,0.0]
[1779125613440,51.46,76577.25,2.0,0.0,0.0,0.0]
[1779125618475,51.46,76579.19,2.0,0.0,0.0,0.0]
[1779125620489,51.46,76567.47,2.0,0.0,0.0,0.0]
[1779125622503,51.46,76558.2,2.0,0.0,0.0,0.0]
[1779125626531,51.46,76542.76,2.0,0.0,0.0,0.0]
[1779125631566,51.46,76543.53,2.0,0.0,0.0,0.0]
[1779125634587,51.46,76552.53,2.0,0.0,0.0,0.0]
[1779125639622,51.46,76556.43,2.0,0.0,0.0,0.0]
[1779125644659,51.46,76558.55,2.0,0.0,0.0,0.0]
[1779125646673,51.46,76545.74,2.0,0.0,0.0,0.0]
[1779125651708,51.46,76541.85,2.0,0.0,0.0,0.0]
[1779125656743,51.46,76543.19,2.0,0.0,0.0,0.0]
[1779125661778,51.46,76552.33,2.0,0.0,0.0,0.0]
[1779125665806,51.46,76562.18,2.0,0.0,0.0,0.0]
[1779125670841,51.46,76562.71,2.0,0.0,0.0,0.0]
[1779125675876,51.46,76560.73,2.0,0.0,0.0,0.0]
[1779125680911,51.46,76563.9,2.0,0.0,0.0,0.0]
[1779125685946,51.46,76564.34,2.0,0.0,0.0,0.0]
[1779125690981,51.46,76565.18,2.0,0.0,0.0,0.0]
[1779125697025,51.46,76563.17,2.0,0.0,0.0,0.0]
[1779125702059,51.46,76561.96,2.0,0.0,0.0,0.0]
[1779125707094,51.46,76561.86,2.0,0.0,0.0,0.0]
[1779125712129,51.46,76562.51,2.0,0.0,0.0,0.0]
[1779125717164,51.46,76567.09,2.0,0.0,0.0,0.0]
[1779125722199,51.46,76566.95,2.0,0.0,0.0,0.0]
[1779125727234,51.46,76562.91,2.0,0.0,0.0,0.0]
[1779125732269,51.46,76564.77,2.0,0.0,0.0,0.0]
[1779125737304,51.46,76557.09,2.0,0.0,0.0,0.0]
[1779125741333,51.46,76545.28,2.0,0.0,0.0,0.0]
[1779125746368,51.46,76547.84,2.0,0.0,0.0,0.0]
[1779125751403,51.46,76548.97,2.0,0.0,0.0,0.0]
[1779125756438,51.46,76547.99,2.0,0.0,0.0,0.0]
[1779125761473,51.46,76552.07,2.0,0.0,0.0,0.0]
[1779125766508,51.46,76551.5,2.0,0.0,0.0,0.0]
[1779125769529,51.46,76560.89,2.0,0.0,0.0,0.0]
[1779125774564,51.46,76563.58,2.0,0.0,0.0,0.0]
[1779125779599,51.46,76563.21,2.0,0.0,0.0,0.0]
[1779125784637,51.46,76559.38,2.0,0.0,0.0,0.0]
[1779125785644,51.46,76548.77,2.0,0.0,0.0,0.0]
[1779125790679,51.46,76542.84,2.0,0.0,0.0,0.0]
[1779125795714,51.46,76548.05,2.0,0.0,0.0,0.0]
[1779125800749,51.46,76550.77,2.0,0.0,0.0,0.0]
[1779125805785,51.46,76562.52,2.0,0.0,0.0,0.0]
[1779125810820,51.46,76566.33,2.0,0.0,0.0,0.0]
[1779125815855,51.46,76566.87,2.0,0.0,0.0,0.0]
[1779125820890,51.46,76564.36,2.0,0.0,0.0,0.0]
[1779125825925,51.46,76567.56,2.0,0.0,0.0,0.0]
[1779125830960,51.46,76565.89,2.0,0.0,0.0,0.0]
[1779125835995,51.46,76564.2,2.0,0.0,0.0,0.0]
[1779125839016,51.46,76552.52,2.0,0.0,0.0,0.0]
[1779125844052,51.46,76544.96,2.0,0.0,0.0,0.0]
[1779125849088,51.46,76545.09,2.0,0.0,0.0,0.0]
[1779125854122,51.46,76545.99,2.0,0.0,0.0,0.0]
[1779125859157,51.46,76541.08,2.0,0.0,0.0,0.0]
[1779125864193,51.46,76551.77,2.0,0.0,0.0,0.0]
[1779125869227,51.46,76554.25,2.0,0.0,0.0,0.0]
[1779125874262,51.46,76555.28,2.0,0.0,0.0,0.0]
[1779125879297,51.46,76561.37,2.0,0.0,0.0,0.0]
[1779125884332,51.46,76564.08,2.0,0.0,0.0,0.0]
[1779125889367,51.46,76563.07,2.0,0.0,0.0,0.0]
[1779125894402,51.46,76559.4,2.0,0.0,0.0,0.0]
[1779125899437,51.46,76558.84,2.0,0.0,0.0,0.0]
[1779125903465,51.46,76549.43,2.0,0.0,0.0,0.0]
[1779125908500,51.46,76550.03,2.0,0.0,0.0,0.0]
[1779125911521,51.46,76547.13,2.0,0.0,0.0,0.0]
[1779125916559,51.46,76530.54,2.0,0.0,0.0,0.0]
[1779125921594,51.46,76522.55,2.0,0.0,0.0,0.0]
[1779125926629,51.46,76517.52,2.0,0.0,0.0,0.0]
[1779125931664,51.46,76515.01,2.0,0.0,0.0,0.0]
[1779125935694,51.46,76506.03,2.0,0.0,0.0,0.0]
[1779125939722,51.46,76516.43,2.0,0.0,0.0,0.0]
[1779125944758,51.46,76521.96,2.0,0.0,0.0,0.0]
[1779125949793,51.46,76525.7,2.0,0.0,0.0,0.0]
[1779125954828,51.46,76521.75,2.0,0.0,0.0,0.0]
[1779125959863,51.46,76521.38,2.0,0.0,0.0,0.0]
[1779125965906,51.46,76524.18,2.0,0.0,0.0,0.0]
[1779125968926,51.46,76535.8,2.0,0.0,0.0,0.0]
[1779125973961,51.46,76543.8,2.0,0.0,0.0,0.0]
[1779125978996,51.46,76549.58,2.0,0.0,0.0,0.0]
[1779125984032,51.46,76551.68,2.0,0.0,0.0,0.0]
[1779125989067,51.46,76551.85,2.0,0.0,0.0,0.0]
[1779125994102,51.46,76554.36,2.0,0.0,0.0,0.0]
[1779126000144,51.46,76557.4,2.0,0.0,0.0,0.0]
[1779126005179,51.46,76552.96,2.0,0.0,0.0,0.0]
[1779126010214,51.46,76553.66,2.0,0.0,0.0,0.0]
[1779126015249,51.46,76560.31,2.0,0.0,0.0,0.0]
[1779126019280,51.46,76550.98,2.0,0.0,0.0,0.0]
[1779126024315,51.46,76548.77,2.0,0.0,0.0,0.0]
[1779126029351,51.46,76546.42,2.0,0.0,0.0,0.0]
[1779126031365,51.46,76540.92,2.0,0.0,0.0,0.0]
[1779126033379,51.46,76551.38,2.0,0.0,0.0,0.0]
[1779126038465,51.46,76556.1,2.0,0.0,0.0,0.0]
[1779126043500,51.46,76555.58,2.0,0.0,0.0,0.0]
[1779126047528,51.46,76566.59,2.0,0.0,0.0,0.0]
[1779126052563,51.46,76568.45,2.0,0.0,0.0,0.0]
[1779126057598,51.46,76570.69,2.0,0.0,0.0,0.0]
[1779126058532,51.46,76570.69,2.0,0.0,0.0,0.0]
[1779126059416,51.46,76570.69,2.0,0.0,0.0,0.0]
[1779126061626,51.46,76580.42,2.0,0.0,0.0,0.0]
[1779126065667,51.46,76595.76,2.0,0.0,0.0,0.0]
[1779126070701,51.46,76598.71,2.0,0.0,0.0,0.0]
[1779126075736,51.46,76603.75,2.0,0.0,0.0,0.0]
[1779126080771,51.46,76601.0,2.0,0.0,0.0,0.0]
[1779126085806,51.46,76606.48,2.0,0.0,0.0,0.0]
[1779126090841,51.46,76611.99,2.0,0.0,0.0,0.0]
[1779126095876,51.46,76610.08,2.0,0.0,0.0,0.0]
[1779126100911,51.46,76608.18,2.0,0.0,0.0,0.0]
[1779126105946,51.46,76608.25,2.0,0.0,0.0,0.0]
[1779126111988,51.46,76608.74,2.0,0.0,0.0,0.0]
[1779126114002,51.46,76599.8,2.0,0.0,0.0,0.0]
[1779126115009,51.46,76586.51,2.0,0.0,0.0,0.0]
[1779126120051,51.46,76587.48,2.0,0.0,0.0,0.0]
[1779126125086,51.46,76587.65,2.0,0.0,0.0,0.0]
[1779126127136,51.46,76596.73,2.0,0.0,0.0,0.0]
[1779126127810,51.46,76596.73,2.0,0.0,0.0,0.0]
[1779126128661,51.46,76598.78,2.0,0.0,0.0,0.0]
[1779126134189,51.46,76598.86,2.0,0.0,0.0,0.0]
[1779126139224,51.46,76598.61,2.0,0.0,0.0,0.0]
[1779126144259,51.46,76599.09,2.0,0.0,0.0,0.0]
[1779126149294,51.46,76595.28,2.0,0.0,0.0,0.0]
[1779126154329,51.46,76595.11,2.0,0.0,0.0,0.0]
[1779126159364,51.46,76593.05,2.0,0.0,0.0,0.0]
[1779126164400,51.46,76584.31,2.0,0.0,0.0,0.0]
[1779126169434,51.46,76579.68,2.0,0.0,0.0,0.0]
[1779126174469,51.46,76579.23,2.0,0.0,0.0,0.0]
[1779126176486,51.46,76567.73,2.0,0.0,0.0,0.0]
[1779126181522,51.46,76565.84,2.0,0.0,0.0,0.0]
[1779126185556,51.46,76578.4,2.0,0.0,0.0,0.0]
[1779126189581,51.46,76587.66,2.0,0.0,0.0,0.0]
[1779126194616,51.46,76595.95,2.0,0.0,0.0,0.0]
[1779126198644,51.46,76609.02,2.0,0.0,0.0,0.0]
[1779126203679,51.46,76609.41,2.0,0.0,0.0,0.0]
[1779126205693,51.46,76620.6,2.0,0.0,0.0,0.0]
[1779126206700,51.46,76631.06,2.0,0.0,0.0,0.0]
[1779126210731,51.46,76619.87,2.0,0.0,0.0,0.0]
[1779126211738,51.46,76617.09,2.0,0.0,0.0,0.0]
[1779126216774,51.46,76619.36,2.0,0.0,0.0,0.0]
[1779126221808,51.46,76623.75,2.0,0.0,0.0,0.0]
[1779126226843,51.46,76625.27,2.0,0.0,0.0,0.0]
[1779126231878,51.46,76625.13,2.0,0.0,0.0,0.0]
[1779126236913,51.46,76620.26,2.0,0.0,0.0,0.0]
[1779126241949,51.46,76623.18,2.0,0.0,0.0,0.0]
[1779126246984,51.46,76624.24,2.0,0.0,0.0,0.0]
[1779126252021,51.46,76617.81,2.0,0.0,0.0,0.0]
[1779126257066,51.46,76615.88,2.0,0.0,0.0,0.0]
[1779126262101,51.46,76615.06,2.0,0.0,0.0,0.0]
[1779126267136,51.46,76615.43,2.0,0.0,0.0,0.0]
[1779126272171,51.46,76616.27,2.0,0.0,0.0,0.0]
[1779126277206,51.46,76616.25,2.0,0.0,0.0,0.0]
[1779126282241,51.46,76610.48,2.0,0.0,0.0,0.0]
[1779126287276,51.46,76613.66,2.0,0.0,0.0,0.0]
[1779126292311,51.46,76614.42,2.0,0.0,0.0,0.0]
[1779126297346,51.46,76611.23,2.0,0.0,0.0,0.0]
[1779126302381,51.46,76614.37,2.0,0.0,0.0,0.0]
[1779126304395,51.46,76637.55,2.0,0.0,0.0,0.0]
[1779126305403,51.46,76653.83,2.0,0.0,0.0,0.0]
[1779126309432,51.46,76664.59,2.0,0.0,0.0,0.0]
[1779126313460,51.46,76648.83,2.0,0.0,0.0,0.0]
[1779126315474,51.46,76639.64,2.0,0.0,0.0,0.0]
[1779126320509,51.46,76637.88,2.0,0.0,0.0,0.0]
[1779126325544,51.46,76637.65,2.0,0.0,0.0,0.0]
[1779126330579,51.46,76633.98,2.0,0.0,0.0,0.0]
[1779126334607,51.46,76630.76,2.0,0.0,0.0,0.0]
[1779126335614,51.46,76621.88,2.0,0.0,0.0,0.0]
[1779126340649,51.46,76616.25,2.0,0.0,0.0,0.0]
[1779126345684,51.46,76616.21,2.0,0.0,0.0,0.0]
[1779126350719,51.46,76616.63,2.0,0.0,0.0,0.0]
[1779126355754,51.46,76619.65,2.0,0.0,0.0,0.0]
[1779126360789,51.46,76625.6,2.0,0.0,0.0,0.0]
[1779126365824,51.46,76616.81,2.0,0.0,0.0,0.0]
[1779126370859,51.46,76620.14,2.0,0.0,0.0,0.0]
[1779126375894,51.46,76619.69,2.0,0.0,0.0,0.0]
[1779126380933,51.46,76621.87,2.0,0.0,0.0,0.0]
[1779126383953,51.46,76631.14,2.0,0.0,0.0,0.0]
[1779126388988,51.46,76630.78,2.0,0.0,0.0,0.0]
[1779126394024,51.46,76631.27,2.0,0.0,0.0,0.0]
[1779126399059,51.46,76630.34,2.0,0.0,0.0,0.0]
[1779126404099,51.46,76623.71,2.0,0.0,0.0,0.0]
[1779126409134,51.46,76619.9,2.0,0.0,0.0,0.0]
[1779126414169,51.46,76616.14,2.0,0.0,0.0,0.0]
[1779126416183,51.46,76600.95,2.0,0.0,0.0,0.0]
[1779126421218,51.46,76596.21,2.0,0.0,0.0,0.0]
[1779126426253,51.46,76596.24,2.0,0.0,0.0,0.0]
[1779126431288,51.46,76596.8,2.0,0.0,0.0,0.0]
[1779126436323,51.46,76594.78,2.0,0.0,0.0,0.0]
[1779126441359,51.46,76595.23,2.0,0.0,0.0,0.0]
[1779126446394,51.46,76595.81,2.0,0.0,0.0,0.0]
[1779126451429,51.46,76599.65,2.0,0.0,0.0,0.0]
[1779126456464,51.46,76610.34,2.0,0.0,0.0,0.0]
[1779126461499,51.46,76616.04,2.0,0.0,0.0,0.0]
[1779126466534,51.46,76614.45,2.0,0.0,0.0,0.0]
[1779126472576,51.46,76618.21,2.0,0.0,0.0,0.0]
[1779126477611,51.46,76629.56,2.0,0.0,0.0,0.0]
[1779126482647,51.46,76633.57,2.0,0.0,0.0,0.0]
[1779126487683,51.46,76640.42,2.0,0.0,0.0,0.0]
[1779126492718,51.46,76648.58,2.0,0.0,0.0,0.0]
[1779126497753,51.46,76654.5,2.0,0.0,0.0,0.0]
[1779126502788,51.46,76648.93,2.0,0.0,0.0,0.0]
[1779126507823,51.46,76648.95,2.0,0.0,0.0,0.0]
[1779126512858,51.46,76653.92,2.0,0.0,0.0,0.0]
[1779126517893,51.46,76662.57,2.0,0.0,0.0,0.0]
[1779126522928,51.46,76664.08,2.0,0.0,0.0,0.0]
[1779126527964,51.46,76665.28,2.0,0.0,0.0,0.0]
[1779126532998,51.46,76669.83,2.0,0.0,0.0,0.0]
[1779126538033,51.46,76669.72,2.0,0.0,0.0,0.0]
[1779126543068,51.46,76666.17,2.0,0.0,0.0,0.0]
[1779126548103,51.46,76660.99,2.0,0.0,0.0,0.0]
[1779126552132,51.46,76674.2,2.0,0.0,0.0,0.0]
[1779126553140,51.46,76684.58,2.0,0.0,0.0,0.0]
[1779126558174,51.46,76680.05,2.0,0.0,0.0,0.0]
[1779126563209,51.46,76678.7,2.0,0.0,0.0,0.0]
[1779126568245,51.46,76669.05,2.0,0.0,0.0,0.0]
[1779126571267,51.46,76664.22,2.0,0.0,0.0,0.0]
[1779126573281,51.46,76645.86,2.0,0.0,0.0,0.0]
[1779126578316,51.46,76647.89,2.0,0.0,0.0,0.0]
[1779126581343,51.46,76636.2,2.0,0.0,0.0,0.0]
[1779126586378,51.46,76635.18,2.0,0.0,0.0,0.0]
[1779126591414,51.46,76631.27,2.0,0.0,0.0,0.0]
[1779126596450,51.46,76627.46,2.0,0.0,0.0,0.0]
[1779126601485,51.46,76626.2,2.0,0.0,0.0,0.0]
[1779126603499,51.46,76636.85,2.0,0.0,0.0,0.0]
[1779126605513,51.46,76646.6,2.0,0.0,0.0,0.0]
[1779126608535,51.46,76656.94,2.0,0.0,0.0,0.0]
[1779126611579,51.46,76641.66,2.0,0.0,0.0,0.0]
[1779126616600,51.46,76642.41,2.0,0.0,0.0,0.0]
[1779126621635,51.46,76652.04,2.0,0.0,0.0,0.0]
[1779126626670,51.46,76656.38,2.0,0.0,0.0,0.0]
[1779126631705,51.46,76660.69,2.0,0.0,0.0,0.0]
[1779126636740,51.46,76665.17,2.0,0.0,0.0,0.0]
[1779126641775,51.46,76667.55,2.0,0.0,0.0,0.0]
[1779126646816,51.46,76667.16,2.0,0.0,0.0,0.0]
[1779126651851,51.46,76666.21,2.0,0.0,0.0,0.0]
[1779126656886,51.46,76672.32,2.0,0.0,0.0,0.0]
[1779126661923,51.46,76673.15,2.0,0.0,0.0,0.0]
[1779126666956,51.46,76673.49,2.0,0.0,0.0,0.0]
[1779126669531,51.46,76673.49,2.0,0.0,0.0,0.0]
[1779126670025,51.46,76673.49,2.0,0.0,0.0,0.0]
[1779126671991,51.46,76684.37,2.0,0.0,0.0,0.0]
[1779126677026,51.46,76683.09,2.0,0.0,0.0,0.0]
[1779126682061,51.46,76685.35,2.0,0.0,0.0,0.0]
[1779126687096,51.46,76686.24,2.0,0.0,0.0,0.0]
[1779126692131,51.46,76693.48,2.0,0.0,0.0,0.0]
[1779126697166,51.46,76694.93,2.0,0.0,0.0,0.0]
[1779126702202,51.46,76681.14,2.0,0.0,0.0,0.0]
[1779126707237,51.46,76681.53,2.0,0.0,0.0,0.0]
[1779126712272,51.46,76681.58,2.0,0.0,0.0,0.0]
[1779126717307,51.46,76682.91,2.0,0.0,0.0,0.0]
[1779126722342,51.46,76689.41,2.0,0.0,0.0,0.0]
[1779126727377,51.46,76693.08,2.0,0.0,0.0,0.0]
[1779126732412,51.46,76695.68,2.0,0.0,0.0,0.0]
[1779126737447,51.46,76704.19,2.0,0.0,0.0,0.0]
[1779126742482,51.46,76705.48,2.0,0.0,0.0,0.0]
[1779126748524,51.46,76700.45,2.0,0.0,0.0,0.0]
[1779126753559,51.46,76700.27,2.0,0.0,0.0,0.0]
[1779126758594,51.46,76702.53,2.0,0.0,0.0,0.0]
[1779126763629,51.46,76702.45,2.0,0.0,0.0,0.0]
[1779126768667,51.46,76704.64,2.0,0.0,0.0,0.0]
[1779126773702,51.46,76704.47,2.0,0.0,0.0,0.0]
[1779126778737,51.46,76701.29,2.0,0.0,0.0,0.0]
[1779126783774,51.46,76699.78,2.0,0.0,0.0,0.0]
[1779126785788,51.46,76690.82,2.0,0.0,0.0,0.0]
[1779126790823,51.46,76688.75,2.0,0.0,0.0,0.0]
[1779126795858,51.46,76687.09,2.0,0.0,0.0,0.0]
[1779126798879,51.46,76677.14,2.0,0.0,0.0,0.0]
[1779126803914,51.46,76676.5,2.0,0.0,0.0,0.0]
[1779126808949,51.46,76672.82,2.0,0.0,0.0,0.0]
[1779126813984,51.46,76672.24,2.0,0.0,0.0,0.0]
[1779126819019,51.46,76669.21,2.0,0.0,0.0,0.0]
[1779126824054,51.46,76670.47,2.0,0.0,0.0,0.0]
[1779126829089,51.46,76666.42,2.0,0.0,0.0,0.0]
[1779126834125,51.46,76665.7,2.0,0.0,0.0,0.0]
[1779126839159,51.46,76663.29,2.0,0.0,0.0,0.0]
[1779126844194,51.46,76663.72,2.0,0.0,0.0,0.0]
[1779126849229,51.46,76664.11,2.0,0.0,0.0,0.0]
[1779126854264,51.46,76664.39,2.0,0.0,0.0,0.0]
[1779126859299,51.46,76668.11,2.0,0.0,0.0,0.0]
[1779126862321,51.46,76679.83,2.0,0.0,0.0,0.0]
[1779126867356,51.46,76684.84,2.0,0.0,0.0,0.0]
[1779126872394,51.46,76687.53,2.0,0.0,0.0,0.0]
[1779126877429,51.46,76686.2,2.0,0.0,0.0,0.0]
[1779126882464,51.46,76686.28,2.0,0.0,0.0,0.0]
[1779126887501,51.46,76685.59,2.0,0.0,0.0,0.0]
[1779126889552,51.46,76685.34,2.0,0.0,0.0,0.0]
[1779126895555,51.46,76684.62,2.0,0.0,0.0,0.0]
[1779126899583,51.46,76667.47,2.0,0.0,0.0,0.0]
[1779126902604,51.46,76655.0,2.0,0.0,0.0,0.0]
[1779126907641,51.46,76647.1,2.0,0.0,0.0,0.0]
[1779126909658,51.46,76635.23,2.0,0.0,0.0,0.0]
[1779126914693,51.46,76639.33,2.0,0.0,0.0,0.0]
[1779126919728,51.46,76644.02,2.0,0.0,0.0,0.0]
[1779126922750,51.46,76654.67,2.0,0.0,0.0,0.0]
[1779126927785,51.46,76655.97,2.0,0.0,0.0,0.0]
[1779126931813,51.46,76653.18,2.0,0.0,0.0,0.0]
[1779126935489,51.46,76652.4,2.0,0.0,0.0,0.0]
[1779126940877,51.46,76652.46,2.0,0.0,0.0,0.0]
[1779126945913,51.46,76653.69,2.0,0.0,0.0,0.0]
[1779126950947,51.46,76654.39,2.0,0.0,0.0,0.0]
[1779126954975,51.46,76664.8,2.0,0.0,0.0,0.0]
[1779126957996,51.46,76674.93,2.0,0.0,0.0,0.0]
[1779126963037,51.46,76674.96,2.0,0.0,0.0,0.0]
[1779126968078,51.46,76678.45,2.0,0.0,0.0,0.0]
[1779126973113,51.46,76680.44,2.0,0.0,0.0,0.0]
[1779126978148,51.46,76682.3,2.0,0.0,0.0,0.0]
[1779126984190,51.46,76684.79,2.0,0.0,0.0,0.0]
[1779126989225,51.46,76683.22,2.0,0.0,0.0,0.0]
[1779126994260,51.46,76683.33,2.0,0.0,0.0,0.0]
[1779126999295,51.46,76677.43,2.0,0.0,0.0,0.0]
[1779127005340,51.46,76679.27,2.0,0.0,0.0,0.0]
[1779127013396,51.46,76679.34,2.0,0.0,0.0,0.0]
[1779127018431,51.46,76678.13,2.0,0.0,0.0,0.0]
[1779127023467,51.46,76678.15,2.0,0.0,0.0,0.0]
[1779127025481,51.46,76688.97,2.0,0.0,0.0,0.0]
[1779127029508,51.46,76674.99,2.0,0.0,0.0,0.0]
[1779127034543,51.46,76677.93,2.0,0.0,0.0,0.0]
[1779127039579,51.46,76670.62,2.0,0.0,0.0,0.0]
[1779127042599,51.46,76657.54,2.0,0.0,0.0,0.0]
[1779127047634,51.46,76655.88,2.0,0.0,0.0,0.0]
[1779127051662,51.46,76650.54,2.0,0.0,0.0,0.0]
[1779127056697,51.46,76649.97,2.0,0.0,0.0,0.0]
[1779127061732,51.46,76649.53,2.0,0.0,0.0,0.0]
[1779127066767,51.46,76647.5,2.0,0.0,0.0,0.0]
[1779127071803,51.46,76649.07,2.0,0.0,0.0,0.0]
[1779127076838,51.46,76649.66,2.0,0.0,0.0,0.0]
[1779127081876,51.46,76648.1,2.0,0.0,0.0,0.0]
[1779127086911,51.46,76648.76,2.0,0.0,0.0,0.0]
[1779127093962,51.46,76648.27,2.0,0.0,0.0,0.0]
[1779127098997,51.46,76646.98,2.0,0.0,0.0,0.0]
[1779127104035,51.46,76647.6,2.0,0.0,0.0,0.0]
[1779127109070,51.46,76647.94,2.0,0.0,0.0,0.0]
[1779127115112,51.46,76648.2,2.0,0.0,0.0,0.0]
[1779127120147,51.46,76652.63,2.0,0.0,0.0,0.0]
[1779127125182,51.46,76653.97,2.0,0.0,0.0,0.0]
[1779127130217,51.46,76654.76,2.0,0.0,0.0,0.0]
[1779127135252,51.46,76659.82,2.0,0.0,0.0,0.0]
[1779127141297,51.46,76634.14,2.0,0.0,0.0,0.0]
[1779127146331,51.46,76638.87,2.0,0.0,0.0,0.0]
[1779127151366,51.46,76645.07,2.0,0.0,0.0,0.0]
[1779127156402,51.46,76652.33,2.0,0.0,0.0,0.0]
[1779127161436,51.46,76654.36,2.0,0.0,0.0,0.0]
[1779127166473,51.46,76655.85,2.0,0.0,0.0,0.0]
[1779127171508,51.46,76655.44,2.0,0.0,0.0,0.0]
[1779127176543,51.46,76654.81,2.0,0.0,0.0,0.0]
[1779127181578,51.46,76654.89,2.0,0.0,0.0,0.0]
[1779127188627,51.46,76655.01,2.0,0.0,0.0,0.0]
[1779127193662,51.46,76655.15,2.0,0.0,0.0,0.0]
[1779127198698,51.46,76653.68,2.0,0.0,0.0,0.0]
[1779127201729,51.46,76644.65,2.0,0.0,0.0,0.0]
[1779127206764,51.46,76643.75,2.0,0.0,0.0,0.0]
[1779127211799,51.46,76648.53,2.0,0.0,0.0,0.0]
[1779127216835,51.46,76655.57,2.0,0.0,0.0,0.0]
[1779127219859,51.46,76644.92,2.0,0.0,0.0,0.0]
[1779127224893,51.46,76635.15,2.0,0.0,0.0,0.0]
[1779127229928,51.46,76636.0,2.0,0.0,0.0,0.0]
[1779127234965,51.46,76639.0,2.0,0.0,0.0,0.0]
[1779127240000,51.46,76639.4,2.0,0.0,0.0,0.0]
[1779127245035,51.46,76640.31,2.0,0.0,0.0,0.0]
[1779127250070,51.46,76644.15,2.0,0.0,0.0,0.0]
[1779127255105,51.46,76644.57,2.0,0.0,0.0,0.0]
[1779127259133,51.46,76632.29,2.0,0.0,0.0,0.0]
[1779127264169,51.46,76631.69,2.0,0.0,0.0,0.0]
[1779127269204,51.46,76630.69,2.0,0.0,0.0,0.0]
[1779127275247,51.46,76632.04,2.0,0.0,0.0,0.0]
[1779127280530,51.46,76632.02,2.0,0.0,0.0,0.0]
[1779127281134,51.46,76631.86,2.0,0.0,0.0,0.0]
[1779127284314,51.46,76614.48,2.0,0.0,0.0,0.0]
[1779127286327,51.46,76604.18,2.0,0.0,0.0,0.0]
[1779127291362,51.46,76595.56,2.0,0.0,0.0,0.0]
[1779127295390,51.46,76580.51,2.0,0.0,0.0,0.0]
[1779127300425,51.46,76574.97,2.0,0.0,0.0,0.0]
[1779127303446,51.46,76564.5,2.0,0.0,0.0,0.0]
[1779127308481,51.46,76573.66,2.0,0.0,0.0,0.0]
[1779127313516,51.46,76572.23,2.0,0.0,0.0,0.0]
[1779127318551,51.46,76568.81,2.0,0.0,0.0,0.0]
[1779127320565,51.46,76556.64,2.0,0.0,0.0,0.0]
[1779127324594,51.46,76542.24,2.0,0.0,0.0,0.0]
[1779127326608,51.46,76525.23,2.0,0.0,0.0,0.0]
[1779127331643,51.46,76522.36,2.0,0.0,0.0,0.0]
[1779127336678,51.46,76518.92,2.0,0.0,0.0,0.0]
[1779127341717,51.46,76522.49,2.0,0.0,0.0,0.0]
[1779127346754,51.46,76516.17,2.0,0.0,0.0,0.0]
[1779127351789,51.46,76514.34,2.0,0.0,0.0,0.0]
[1779127356824,51.46,76513.86,2.0,0.0,0.0,0.0]
[1779127361860,51.46,76512.93,2.0,0.0,0.0,0.0]
[1779127366895,51.46,76519.36,2.0,0.0,0.0,0.0]
[1779127371930,51.46,76526.0,2.0,0.0,0.0,0.0]
[1779127376965,51.46,76528.71,2.0,0.0,0.0,0.0]
[1779127382000,51.46,76531.52,2.0,0.0,0.0,0.0]
[1779127387498,51.46,76527.31,2.0,0.0,0.0,0.0]
[1779127388348,51.46,76525.67,2.0,0.0,0.0,0.0]
[1779127394086,51.46,76518.82,2.0,0.0,0.0,0.0]
[1779127397107,51.46,76507.31,2.0,0.0,0.0,0.0]
[1779127402144,51.46,76516.2,2.0,0.0,0.0,0.0]
[1779127407180,51.46,76521.14,2.0,0.0,0.0,0.0]
[1779127412215,51.46,76525.22,2.0,0.0,0.0,0.0]
[1779127417250,51.46,76524.64,2.0,0.0,0.0,0.0]
[1779127422285,51.46,76526.03,2.0,0.0,0.0,0.0]
[1779127427320,51.46,76529.91,2.0,0.0,0.0,0.0]
[1779127430341,51.46,76519.97,2.0,0.0,0.0,0.0]
[1779127435376,51.46,76518.18,2.0,0.0,0.0,0.0]
[1779127440411,51.46,76516.09,2.0,0.0,0.0,0.0]
[1779127443432,51.46,76507.09,2.0,0.0,0.0,0.0]
[1779127448467,51.46,76514.84,2.0,0.0,0.0,0.0]
[1779127452495,51.46,76524.6,2.0,0.0,0.0,0.0]
[1779127457530,51.46,76523.06,2.0,0.0,0.0,0.0]
[1779127462565,51.46,76523.68,2.0,0.0,0.0,0.0]
[1779127467600,51.46,76524.13,2.0,0.0,0.0,0.0]
[1779127472635,51.46,76525.07,2.0,0.0,0.0,0.0]
[1779127477670,51.46,76521.08,2.0,0.0,0.0,0.0]
[1779127482705,51.46,76525.26,2.0,0.0,0.0,0.0]
[1779127487740,51.46,76524.92,2.0,0.0,0.0,0.0]
[1779127492775,51.46,76522.77,2.0,0.0,0.0,0.0]
[1779127493368,51.46,76522.77,2.0,0.0,0.0,0.0]
[1779127498817,51.46,76512.44,2.0,0.0,0.0,0.0]
[1779127503852,51.46,76511.56,2.0,0.0,0.0,0.0]
[1779127508889,51.46,76512.29,2.0,0.0,0.0,0.0]
[1779127513924,51.46,76514.71,2.0,0.0,0.0,0.0]
[1779127518963,51.46,76520.6,2.0,0.0,0.0,0.0]
[1779127523998,51.46,76519.8,2.0,0.0,0.0,0.0]
[1779127529033,51.46,76511.2,2.0,0.0,0.0,0.0]
[1779127534068,51.46,76512.68,2.0,0.0,0.0,0.0]
[1779127539103,51.46,76513.73,2.0,0.0,0.0,0.0]
[1779127540577,51.46,76513.73,2.0,0.0,0.0,0.0]
[1779127546152,51.46,76520.03,2.0,0.0,0.0,0.0]
[1779127551187,51.46,76527.03,2.0,0.0,0.0,0.0]
[1779127556222,51.46,76533.31,2.0,0.0,0.0,0.0]
[1779127561257,51.46,76533.46,2.0,0.0,0.0,0.0]
[1779127566292,51.46,76524.88,2.0,0.0,0.0,0.0]
[1779127568306,51.46,76512.57,2.0,0.0,0.0,0.0]
[1779127570322,51.46,76498.14,2.0,0.0,0.0,0.0]
[1779127573343,51.46,76487.71,2.0,0.0,0.0,0.0]
[1779127578378,51.46,76488.23,2.0,0.0,0.0,0.0]
[1779127583413,51.46,76496.87,2.0,0.0,0.0,0.0]
[1779127588448,51.46,76498.28,2.0,0.0,0.0,0.0]
[1779127591469,51.46,76492.14,2.0,0.0,0.0,0.0]
[1779127596504,51.46,76485.03,2.0,0.0,0.0,0.0]
[1779127597511,51.46,76460.73,2.0,0.0,0.0,0.0]
[1779127599525,51.46,76448.7,2.0,0.0,0.0,0.0]
[1779127602546,51.46,76432.87,2.0,0.0,0.0,0.0]
[1779127603575,51.46,76422.71,2.0,0.0,0.0,0.0]
[1779127607603,51.46,76412.95,2.0,0.0,0.0,0.0]
[1779127612638,51.46,76412.16,2.0,0.0,0.0,0.0]
[1779127617673,51.46,76413.49,2.0,0.0,0.0,0.0]
[1779127622708,51.46,76412.01,2.0,0.0,0.0,0.0]
[1779127627743,51.46,76418.55,2.0,0.0,0.0,0.0]
[1779127632778,51.46,76426.94,2.0,0.0,0.0,0.0]
[1779127637813,51.46,76427.14,2.0,0.0,0.0,0.0]
[1779127642848,51.46,76421.08,2.0,0.0,0.0,0.0]
[1779127647883,51.46,76425.94,2.0,0.0,0.0,0.0]
[1779127652918,51.46,76430.24,2.0,0.0,0.0,0.0]
[1779127657953,51.46,76431.1,2.0,0.0,0.0,0.0]
[1779127662988,51.46,76433.87,2.0,0.0,0.0,0.0]
[1779127668024,51.46,76435.69,2.0,0.0,0.0,0.0]
[1779127673059,51.46,76435.07,2.0,0.0,0.0,0.0]
[1779127678094,51.46,76440.43,2.0,0.0,0.0,0.0]
[1779127683129,51.46,76440.22,2.0,0.0,0.0,0.0]
[1779127688165,51.46,76433.69,2.0,0.0,0.0,0.0]
[1779127693200,51.46,76441.1,2.0,0.0,0.0,0.0]
[1779127698235,51.46,76440.35,2.0,0.0,0.0,0.0]
[1779127703270,51.46,76440.38,2.0,0.0,0.0,0.0]
[1779127708305,51.46,76443.5,2.0,0.0,0.0,0.0]
[1779127713340,51.46,76449.54,2.0,0.0,0.0,0.0]
[1779127718375,51.46,76451.14,2.0,0.0,0.0,0.0]
[1779127720389,51.46,76461.9,2.0,0.0,0.0,0.0]
[1779127725424,51.46,76464.06,2.0,0.0,0.0,0.0]
[1779127730459,51.46,76465.23,2.0,0.0,0.0,0.0]
[1779127735494,51.46,76466.46,2.0,0.0,0.0,0.0]
[1779127740529,51.46,76466.94,2.0,0.0,0.0,0.0]
[1779127743552,51.46,76477.55,2.0,0.0,0.0,0.0]
[1779127747579,51.46,76468.75,2.0,0.0,0.0,0.0]
[1779127752614,51.46,76466.68,2.0,0.0,0.0,0.0]
[1779127757649,51.46,76466.4,2.0,0.0,0.0,0.0]
[1779127762684,51.46,76471.8,2.0,0.0,0.0,0.0]
[1779127767719,51.46,76472.09,2.0,0.0,0.0,0.0]
[1779127772754,51.46,76472.27,2.0,0.0,0.0,0.0]
[1779127777789,51.46,76472.22,2.0,0.0,0.0,0.0]
[1779127782824,51.46,76469.47,2.0,0.0,0.0,0.0]
[1779127787859,51.46,76470.67,2.0,0.0,0.0,0.0]
[1779127789873,51.46,76461.14,2.0,0.0,0.0,0.0]
[1779127794908,51.46,76466.1,2.0,0.0,0.0,0.0]
[1779127799943,51.46,76462.59,2.0,0.0,0.0,0.0]
[1779127804978,51.46,76462.64,2.0,0.0,0.0,0.0]
[1779127805985,51.46,76450.72,2.0,0.0,0.0,0.0]
[1779127811020,51.46,76442.4,2.0,0.0,0.0,0.0]
[1779127816055,51.46,76417.41,2.0,0.0,0.0,0.0]
[1779127818072,51.46,76428.31,2.0,0.0,0.0,0.0]
[1779127823107,51.46,76431.04,2.0,0.0,0.0,0.0]
[1779127828142,51.46,76434.26,2.0,0.0,0.0,0.0]
[1779127833177,51.46,76440.73,2.0,0.0,0.0,0.0]
[1779127837205,51.46,76452.38,2.0,0.0,0.0,0.0]
[1779127842240,51.46,76453.18,2.0,0.0,0.0,0.0]
[1779127847275,51.46,76458.24,2.0,0.0,0.0,0.0]
[1779127852310,51.46,76458.73,2.0,0.0,0.0,0.0]
[1779127857346,51.46,76458.63,2.0,0.0,0.0,0.0]
[1779127862381,51.46,76457.52,2.0,0.0,0.0,0.0]
[1779127867416,51.46,76461.82,2.0,0.0,0.0,0.0]
[1779127872451,51.46,76461.68,2.0,0.0,0.0,0.0]
[1779127877486,51.46,76463.11,2.0,0.0,0.0,0.0]
[1779127882521,51.46,76470.19,2.0,0.0,0.0,0.0]
[1779127887556,51.46,76470.18,2.0,0.0,0.0,0.0]
[1779127891541,51.46,76470.87,2.0,0.0,0.0,0.0]
[1779127892335,51.46,76470.87,2.0,0.0,0.0,0.0]
[1779127892357,51.46,76459.93,2.0,0.0,0.0,0.0]
[1779127897627,51.46,76459.62,2.0,0.0,0.0,0.0]
[1779127902662,51.46,76458.78,2.0,0.0,0.0,0.0]
[1779127907697,51.46,76459.18,2.0,0.0,0.0,0.0]
[1779127912732,51.46,76459.47,2.0,0.0,0.0,0.0]
[1779127917767,51.46,76453.2,2.0,0.0,0.0,0.0]
[1779127922802,51.46,76452.86,2.0,0.0,0.0,0.0]
[1779127927837,51.46,76454.0,2.0,0.0,0.0,0.0]
[1779127932872,51.46,76447.95,2.0,0.0,0.0,0.0]
[1779127938914,51.46,76447.66,2.0,0.0,0.0,0.0]
[1779127941802,51.46,76450.46,2.0,0.0,0.0,0.0]
[1779127942445,51.46,76450.46,2.0,0.0,0.0,0.0]
[1779127948984,51.46,76457.17,2.0,0.0,0.0,0.0]
[1779127954020,51.46,76460.59,2.0,0.0,0.0,0.0]
[1779127959055,51.46,76467.03,2.0,0.0,0.0,0.0]
[1779127964090,51.46,76466.28,2.0,0.0,0.0,0.0]
[1779127969125,51.46,76452.4,2.0,0.0,0.0,0.0]
[1779127974160,51.46,76446.08,2.0,0.0,0.0,0.0]
[1779127978188,51.46,76436.1,2.0,0.0,0.0,0.0]
[1779127981209,51.46,76417.92,2.0,0.0,0.0,0.0]
[1779127986245,51.46,76410.25,2.0,0.0,0.0,0.0]
[1779127991280,51.46,76413.0,2.0,0.0,0.0,0.0]
[1779127996315,51.46,76418.39,2.0,0.0,0.0,0.0]
[1779128001350,51.46,76417.58,2.0,0.0,0.0,0.0]
[1779128004371,51.46,76407.82,2.0,0.0,0.0,0.0]
[1779128009406,51.46,76406.13,2.0,0.0,0.0,0.0]
[1779128011432,51.46,76392.53,2.0,0.0,0.0,0.0]
[1779128013445,51.46,76383.06,2.0,0.0,0.0,0.0]
[1779128018480,51.46,76381.2,2.0,0.0,0.0,0.0]
[1779128021501,51.46,76392.85,2.0,0.0,0.0,0.0]
[1779128026536,51.46,76395.75,2.0,0.0,0.0,0.0]
[1779128031574,51.46,76393.81,2.0,0.0,0.0,0.0]
[1779128036609,51.46,76390.79,2.0,0.0,0.0,0.0]
[1779128041644,51.46,76392.43,2.0,0.0,0.0,0.0]
[1779128046679,51.46,76393.92,2.0,0.0,0.0,0.0]
[1779128051714,51.46,76391.16,2.0,0.0,0.0,0.0]
[1779128056749,51.46,76393.09,2.0,0.0,0.0,0.0]
[1779128061784,51.46,76386.7,2.0,0.0,0.0,0.0]
[1779128066819,51.46,76383.32,2.0,0.0,0.0,0.0]
[1779128071854,51.46,76383.78,2.0,0.0,0.0,0.0]
[1779128076889,51.46,76376.71,2.0,0.0,0.0,0.0]
[1779128082932,51.46,76377.35,2.0,0.0,0.0,0.0]
[1779128087967,51.46,76383.92,2.0,0.0,0.0,0.0]
[1779128093002,51.46,76390.49,2.0,0.0,0.0,0.0]
[1779128098040,51.46,76391.03,2.0,0.0,0.0,0.0]
[1779128103079,51.46,76386.79,2.0,0.0,0.0,0.0]
[1779128104087,51.46,76372.67,2.0,0.0,0.0,0.0]
[1779128106115,51.46,76360.42,2.0,0.0,0.0,0.0]
[1779128111138,51.46,76351.91,2.0,0.0,0.0,0.0]
[1779128113152,51.46,76342.33,2.0,0.0,0.0,0.0]
[1779128118189,51.46,76351.32,2.0,0.0,0.0,0.0]
[1779128123224,51.46,76351.33,2.0,0.0,0.0,0.0]
[1779128126245,51.46,76363.38,2.0,0.0,0.0,0.0]
[1779128127252,51.46,76372.89,2.0,0.0,0.0,0.0]
[1779128132287,51.46,76379.6,2.0,0.0,0.0,0.0]
[1779128137323,51.46,76382.47,2.0,0.0,0.0,0.0]
[1779128141351,51.46,76391.32,2.0,0.0,0.0,0.0]
[1779128146386,51.46,76391.86,2.0,0.0,0.0,0.0]
[1779128151421,51.46,76385.75,2.0,0.0,0.0,0.0]
[1779128155454,51.46,76376.2,2.0,0.0,0.0,0.0]
[1779128160489,51.46,76368.47,2.0,0.0,0.0,0.0]
[1779128162503,51.46,76356.23,2.0,0.0,0.0,0.0]
[1779128167538,51.46,76362.76,2.0,0.0,0.0,0.0]
[1779128172573,51.46,76369.71,2.0,0.0,0.0,0.0]
[1779128174587,51.46,76379.62,2.0,0.0,0.0,0.0]
[1779128178615,51.46,76362.31,2.0,0.0,0.0,0.0]
[1779128180631,51.46,76352.61,2.0,0.0,0.0,0.0]
[1779128185665,51.46,76347.2,2.0,0.0,0.0,0.0]
[1779128190700,51.46,76349.1,2.0,0.0,0.0,0.0]
[1779128193730,51.46,76344.7,2.0,0.0,0.0,0.0]
[1779128198762,51.46,76342.0,2.0,0.0,0.0,0.0]
[1779128201783,51.46,76326.86,2.0,0.0,0.0,0.0]
[1779128205811,51.46,76316.53,2.0,0.0,0.0,0.0]
[1779128208832,51.46,76306.54,2.0,0.0,0.0,0.0]
[1779128211853,51.46,76317.05,2.0,0.0,0.0,0.0]
[1779128212860,51.46,76330.03,2.0,0.0,0.0,0.0]
[1779128216889,51.46,76318.55,2.0,0.0,0.0,0.0]
[1779128221924,51.46,76315.66,2.0,0.0,0.0,0.0]
[1779128225952,51.46,76325.19,2.0,0.0,0.0,0.0]
[1779128230987,51.46,76325.0,2.0,0.0,0.0,0.0]
[1779128235015,51.46,76339.68,2.0,0.0,0.0,0.0]
[1779128240050,51.46,76344.63,2.0,0.0,0.0,0.0]
[1779128245086,51.46,76344.68,2.0,0.0,0.0,0.0]
[1779128250122,51.46,76337.47,2.0,0.0,0.0,0.0]
[1779128255157,51.46,76337.95,2.0,0.0,0.0,0.0]
[1779128258178,51.46,76350.46,2.0,0.0,0.0,0.0]
[1779128263213,51.46,76344.57,2.0,0.0,0.0,0.0]
[1779128265229,51.46,76334.71,2.0,0.0,0.0,0.0]
[1779128270264,51.46,76338.24,2.0,0.0,0.0,0.0]
[1779128275301,51.46,76341.83,2.0,0.0,0.0,0.0]
[1779128280335,51.46,76339.63,2.0,0.0,0.0,0.0]
[1779128285379,51.46,76330.61,2.0,0.0,0.0,0.0]
[1779128287397,51.46,76319.91,2.0,0.0,0.0,0.0]
[1779128292432,51.46,76315.13,2.0,0.0,0.0,0.0]
[1779128297467,51.46,76310.74,2.0,0.0,0.0,0.0]
[1779128302502,51.46,76308.83,2.0,0.0,0.0,0.0]
[1779128307537,51.46,76314.92,2.0,0.0,0.0,0.0]
[1779128309551,51.46,76306.11,2.0,0.0,0.0,0.0]
[1779128314586,51.46,76304.84,2.0,0.0,0.0,0.0]
[1779128319621,51.46,76309.04,2.0,0.0,0.0,0.0]
[1779128324656,51.46,76311.05,2.0,0.0,0.0,0.0]
[1779128326676,51.46,76301.6,2.0,0.0,0.0,0.0]
[1779128331712,51.46,76297.5,2.0,0.0,0.0,0.0]
[1779128336747,51.46,76299.46,2.0,0.0,0.0,0.0]
[1779128341782,51.46,76296.11,2.0,0.0,0.0,0.0]
[1779128346817,51.46,76295.18,2.0,0.0,0.0,0.0]
[1779128349844,51.46,76277.91,2.0,0.0,0.0,0.0]
[1779128354874,51.46,76270.97,2.0,0.0,0.0,0.0]
[1779128359914,51.46,76280.67,2.0,0.0,0.0,0.0]
[1779128364949,51.46,76284.29,2.0,0.0,0.0,0.0]
[1779128369984,51.46,76283.75,2.0,0.0,0.0,0.0]
[1779128371998,51.46,76278.33,2.0,0.0,0.0,0.0]
[1779128377033,51.46,76277.71,2.0,0.0,0.0,0.0]
[1779128382068,51.46,76280.28,2.0,0.0,0.0,0.0]
[1779128387112,51.46,76294.62,2.0,0.0,0.0,0.0]
[1779128392146,51.46,76297.51,2.0,0.0,0.0,0.0]
[1779128397181,51.46,76290.58,2.0,0.0,0.0,0.0]
[1779128402216,51.46,76282.9,2.0,0.0,0.0,0.0]
[1779128406429,51.46,76278.01,2.0,0.0,0.0,0.0]
[1779128412286,51.46,76280.43,2.0,0.0,0.0,0.0]
[1779128416315,51.46,76289.37,2.0,0.0,0.0,0.0]
[1779128419031,51.46,76289.17,2.0,0.0,0.0,0.0]
[1779128422356,51.46,76303.53,2.0,0.0,0.0,0.0]
[1779128427391,51.46,76302.34,2.0,0.0,0.0,0.0]
[1779128431419,51.46,76290.26,2.0,0.0,0.0,0.0]
[1779128435447,51.46,76299.24,2.0,0.0,0.0,0.0]
[1779128440482,51.46,76304.25,2.0,0.0,0.0,0.0]
[1779128443503,51.46,76291.76,2.0,0.0,0.0,0.0]
[1779128445517,51.46,76281.48,2.0,0.0,0.0,0.0]
[1779128447534,51.46,76272.31,2.0,0.0,0.0,0.0]
[1779128452569,51.46,76260.55,2.0,0.0,0.0,0.0]
[1779128454596,51.46,76248.06,2.0,0.0,0.0,0.0]
[1779128458624,51.46,76237.09,2.0,0.0,0.0,0.0]
[1779128460639,51.46,76226.74,2.0,0.0,0.0,0.0]
[1779128462659,51.46,76245.37,2.0,0.0,0.0,0.0]
[1779128467735,51.46,76252.15,2.0,0.0,0.0,0.0]
[1779128472750,51.46,76256.31,2.0,0.0,0.0,0.0]
[1779128477785,51.46,76252.53,2.0,0.0,0.0,0.0]
[1779128480806,51.46,76266.79,2.0,0.0,0.0,0.0]
[1779128484839,51.46,76277.53,2.0,0.0,0.0,0.0]
[1779128489873,51.46,76273.03,2.0,0.0,0.0,0.0]
[1779128491887,51.46,76264.73,2.0,0.0,0.0,0.0]
[1779128495915,51.46,76274.01,2.0,0.0,0.0,0.0]
[1779128499943,51.46,76283.65,2.0,0.0,0.0,0.0]
[1779128502534,51.46,76279.96,2.0,0.0,0.0,0.0]
[1779128502820,51.46,76279.96,2.0,0.0,0.0,0.0]
[1779128510015,51.46,76280.52,2.0,0.0,0.0,0.0]
[1779128515053,51.46,76283.52,2.0,0.0,0.0,0.0]
[1779128520088,51.46,76285.0,2.0,0.0,0.0,0.0]
[1779128524117,51.46,76296.28,2.0,0.0,0.0,0.0]
[1779128529152,51.46,76294.5,2.0,0.0,0.0,0.0]
[1779128533183,51.46,76303.85,2.0,0.0,0.0,0.0]
[1779128538219,51.46,76308.32,2.0,0.0,0.0,0.0]
[1779128541240,51.46,76298.27,2.0,0.0,0.0,0.0]
[1779128546275,51.46,76300.86,2.0,0.0,0.0,0.0]
[1779128551310,51.46,76297.63,2.0,0.0,0.0,0.0]
[1779128553324,51.46,76287.32,2.0,0.0,0.0,0.0]
[1779128558359,51.46,76285.29,2.0,0.0,0.0,0.0]
[1779128563394,51.46,76292.2,2.0,0.0,0.0,0.0]
[1779128568430,51.46,76297.5,2.0,0.0,0.0,0.0]
[1779128573465,51.46,76298.73,2.0,0.0,0.0,0.0]
[1779128578500,51.46,76292.43,2.0,0.0,0.0,0.0]
[1779128583535,51.46,76285.97,2.0,0.0,0.0,0.0]
[1779128588570,51.46,76277.3,2.0,0.0,0.0,0.0]
[1779128593605,51.46,76271.85,2.0,0.0,0.0,0.0]
[1779128598640,51.46,76275.52,2.0,0.0,0.0,0.0]
[1779128600654,51.46,76285.77,2.0,0.0,0.0,0.0]
[1779128605689,51.46,76285.68,2.0,0.0,0.0,0.0]
[1779128607703,51.46,76274.81,2.0,0.0,0.0,0.0]
[1779128611731,51.46,76269.81,2.0,0.0,0.0,0.0]
[1779128615759,51.46,76260.94,2.0,0.0,0.0,0.0]
[1779128620794,51.46,76252.94,2.0,0.0,0.0,0.0]
[1779128625830,51.46,76252.22,2.0,0.0,0.0,0.0]
[1779128630865,51.46,76253.74,2.0,0.0,0.0,0.0]
[1779128636907,51.46,76260.76,2.0,0.0,0.0,0.0]
[1779128641942,51.46,76254.59,2.0,0.0,0.0,0.0]
[1779128646977,51.46,76250.12,2.0,0.0,0.0,0.0]
[1779128652015,51.46,76253.11,2.0,0.0,0.0,0.0]
[1779128657049,51.46,76253.19,2.0,0.0,0.0,0.0]
[1779128662084,51.46,76255.11,2.0,0.0,0.0,0.0]
[1779128667119,51.46,76265.35,2.0,0.0,0.0,0.0]
[1779128672154,51.46,76267.83,2.0,0.0,0.0,0.0]
[1779128677189,51.46,76268.46,2.0,0.0,0.0,0.0]
[1779128682224,51.46,76270.4,2.0,0.0,0.0,0.0]
[1779128687259,51.46,76260.62,2.0,0.0,0.0,0.0]
[1779128690281,51.46,76245.77,2.0,0.0,0.0,0.0]
[1779128695317,51.46,76252.84,2.0,0.0,0.0,0.0]
[1779128700352,51.46,76253.68,2.0,0.0,0.0,0.0]
[1779128705387,51.46,76248.94,2.0,0.0,0.0,0.0]
[1779128710422,51.46,76248.47,2.0,0.0,0.0,0.0]
[1779128715457,51.46,76253.61,2.0,0.0,0.0,0.0]
[1779128717471,51.46,76265.7,2.0,0.0,0.0,0.0]
[1779128722506,51.46,76271.39,2.0,0.0,0.0,0.0]
[1779128724521,51.46,76280.61,2.0,0.0,0.0,0.0]
[1779128729555,51.46,76281.74,2.0,0.0,0.0,0.0]
[1779128733583,51.46,76279.53,2.0,0.0,0.0,0.0]
[1779128738618,51.46,76270.13,2.0,0.0,0.0,0.0]
[1779128742646,51.46,76255.5,2.0,0.0,0.0,0.0]
[1779128745682,51.46,76231.62,2.0,0.0,0.0,0.0]
[1779128746682,51.46,76217.98,2.0,0.0,0.0,0.0]
[1779128749702,51.46,76208.21,2.0,0.0,0.0,0.0]
[1779128752725,51.46,76195.28,2.0,0.0,0.0,0.0]
[1779128754021,51.46,76195.28,2.0,0.0,0.0,0.0]
[1779128754465,51.46,76195.28,2.0,0.0,0.0,0.0]
[1779128754036,51.46,76182.07,2.0,0.0,0.0,0.0]
[1779128755190,51.46,76182.07,2.0,0.0,0.0,0.0]
[1779128755297,51.46,76150.35,2.0,0.0,0.0,0.0]
[1779128755784,51.46,76150.35,2.0,0.0,0.0,0.0]
[1779128755863,51.46,76119.28,2.0,0.0,0.0,0.0]
[1779128756765,51.46,76099.75,2.0,0.0,0.0,0.0]
[1779128758800,51.46,76110.88,2.0,0.0,0.0,0.0]
[1779128760802,51.46,76121.13,2.0,0.0,0.0,0.0]
[1779128761813,51.46,76137.4,2.0,0.0,0.0,0.0]
[1779128762824,51.46,76146.27,2.0,0.0,0.0,0.0]
[1779128767590,51.46,76145.68,2.0,0.0,0.0,0.0]
[1779128770884,51.46,76168.09,2.0,0.0,0.0,0.0]
[1779128774928,51.46,76179.4,2.0,0.0,0.0,0.0]
[1779128779896,51.46,76175.63,2.0,0.0,0.0,0.0]
[1779128785012,51.46,76166.04,2.0,0.0,0.0,0.0]
[1779128789040,51.46,76175.4,2.0,0.0,0.0,0.0]
[1779128794081,51.46,76184.73,2.0,0.0,0.0,0.0]
[1779128795086,51.46,76167.18,2.0,0.0,0.0,0.0]
[1779128800121,51.46,76140.77,2.0,0.0,0.0,0.0]
[1779128805157,51.46,76147.8,2.0,0.0,0.0,0.0]
[1779128807171,51.46,76160.89,2.0,0.0,0.0,0.0]
[1779128812206,51.46,76163.68,2.0,0.0,0.0,0.0]
[1779128817241,51.46,76163.98,2.0,0.0,0.0,0.0]
[1779128821269,51.46,76152.95,2.0,0.0,0.0,0.0]
[1779128826304,51.46,76158.52,2.0,0.0,0.0,0.0]
[1779128826727,51.46,76158.52,2.0,0.0,0.0,0.0]
[1779128827782,51.46,76156.51,2.0,0.0,0.0,0.0]
[1779128832350,51.46,76167.93,2.0,0.0,0.0,0.0]
[1779128836386,51.46,76137.39,2.0,0.0,0.0,0.0]
[1779128838399,51.46,76123.61,2.0,0.0,0.0,0.0]
[1779128840413,51.46,76111.46,2.0,0.0,0.0,0.0]
[1779128841420,51.46,76098.87,2.0,0.0,0.0,0.0]
[1779128846457,51.46,76108.7,2.0,0.0,0.0,0.0]
[1779128848794,51.46,76111.23,2.0,0.0,0.0,0.0]
[1779128849487,51.46,76122.14,2.0,0.0,0.0,0.0]
[1779128850488,51.46,76141.36,2.0,0.0,0.0,0.0]
[1779128855523,51.46,76148.03,2.0,0.0,0.0,0.0]
[1779128858544,51.46,76157.04,2.0,0.0,0.0,0.0]
[1779128859551,51.46,76167.64,2.0,0.0,0.0,0.0]
[1779128861565,51.46,76176.83,2.0,0.0,0.0,0.0]
[1779128866600,51.46,76182.13,2.0,0.0,0.0,0.0]
[1779128869621,51.46,76172.84,2.0,0.0,0.0,0.0]
[1779128872642,51.46,76162.95,2.0,0.0,0.0,0.0]
[1779128876670,51.46,76172.8,2.0,0.0,0.0,0.0]
[1779128881706,51.46,76179.98,2.0,0.0,0.0,0.0]
[1779128883745,51.46,76202.37,2.0,0.0,0.0,0.0]
[1779128884728,51.46,76212.41,2.0,0.0,0.0,0.0]
[1779128886743,51.46,76227.72,2.0,0.0,0.0,0.0]
[1779128891779,51.46,76235.82,2.0,0.0,0.0,0.0]
[1779128895194,51.46,76241.34,2.0,0.0,0.0,0.0]
[1779128895293,51.46,76250.43,2.0,0.0,0.0,0.0]
[1779128897821,51.46,76240.33,2.0,0.0,0.0,0.0]
[1779128902859,51.46,76241.27,2.0,0.0,0.0,0.0]
[1779128907899,51.46,76251.65,2.0,0.0,0.0,0.0]
[1779128911927,51.46,76241.85,2.0,0.0,0.0,0.0]
[1779128915504,51.46,76237.92,2.0,0.0,0.0,0.0]
[1779128920992,51.46,76253.8,2.0,0.0,0.0,0.0]
[1779128924307,51.46,76257.43,2.0,0.0,0.0,0.0]
[1779128929048,51.46,76268.34,2.0,0.0,0.0,0.0]
[1779128931062,51.46,76256.54,2.0,0.0,0.0,0.0]
[1779128936097,51.46,76252.49,2.0,0.0,0.0,0.0]
[1779128941132,51.46,76258.33,2.0,0.0,0.0,0.0]
[1779128942139,51.46,76277.51,2.0,0.0,0.0,0.0]
[1779128945163,51.46,76286.21,2.0,0.0,0.0,0.0]
[1779128950199,51.46,76288.87,2.0,0.0,0.0,0.0]
[1779128953220,51.46,76300.18,2.0,0.0,0.0,0.0]
[1779128958255,51.46,76300.0,2.0,0.0,0.0,0.0]
[1779128963291,51.46,76296.8,2.0,0.0,0.0,0.0]
[1779128968327,51.46,76302.84,2.0,0.0,0.0,0.0]
[1779128972355,51.46,76300.88,2.0,0.0,0.0,0.0]
[1779128977390,51.46,76302.16,2.0,0.0,0.0,0.0]
[1779128982425,51.46,76301.3,2.0,0.0,0.0,0.0]
[1779128987460,51.46,76301.31,2.0,0.0,0.0,0.0]
[1779128992495,51.46,76302.92,2.0,0.0,0.0,0.0]
[1779128997530,51.46,76302.43,2.0,0.0,0.0,0.0]
[1779129002565,51.46,76301.82,2.0,0.0,0.0,0.0]
[1779129007600,51.46,76301.24,2.0,0.0,0.0,0.0]
[1779129010621,51.46,76311.84,2.0,0.0,0.0,0.0]
[1779129015656,51.46,76318.54,2.0,0.0,0.0,0.0]
[1779129018677,51.46,76300.25,2.0,0.0,0.0,0.0]
[1779129023713,51.46,76294.99,2.0,0.0,0.0,0.0]
[1779129026759,51.46,76304.75,2.0,0.0,0.0,0.0]
[1779129031793,51.46,76297.29,2.0,0.0,0.0,0.0]
[1779129032800,51.46,76287.08,2.0,0.0,0.0,0.0]
[1779129037835,51.46,76280.73,2.0,0.0,0.0,0.0]
[1779129042870,51.46,76290.19,2.0,0.0,0.0,0.0]
[1779129047905,51.46,76295.56,2.0,0.0,0.0,0.0]
[1779129052940,51.46,76300.53,2.0,0.0,0.0,0.0]
[1779129057975,51.46,76307.06,2.0,0.0,0.0,0.0]
[1779129063010,51.46,76302.85,2.0,0.0,0.0,0.0]
[1779129066032,51.46,76289.95,2.0,0.0,0.0,0.0]
[1779129071071,51.46,76284.02,2.0,0.0,0.0,0.0]
[1779129076107,51.46,76288.2,2.0,0.0,0.0,0.0]
[1779129081144,51.46,76288.08,2.0,0.0,0.0,0.0]
[1779129086178,51.46,76291.17,2.0,0.0,0.0,0.0]
[1779129091213,51.46,76294.12,2.0,0.0,0.0,0.0]
[1779129096248,51.46,76291.81,2.0,0.0,0.0,0.0]
[1779129098262,51.46,76306.28,2.0,0.0,0.0,0.0]
[1779129103298,51.46,76307.78,2.0,0.0,0.0,0.0]
[1779129108332,51.46,76315.55,2.0,0.0,0.0,0.0]
[1779129113531,51.46,76318.49,2.0,0.0,0.0,0.0]
[1779129114543,51.46,76318.02,2.0,0.0,0.0,0.0]
[1779129120416,51.46,76312.12,2.0,0.0,0.0,0.0]
[1779129125451,51.46,76320.11,2.0,0.0,0.0,0.0]
[1779129130486,51.46,76320.18,2.0,0.0,0.0,0.0]
[1779129132500,51.46,76329.33,2.0,0.0,0.0,0.0]
[1779129137535,51.46,76338.14,2.0,0.0,0.0,0.0]
[1779129142570,51.46,76340.26,2.0,0.0,0.0,0.0]
[1779129147605,51.46,76341.95,2.0,0.0,0.0,0.0]
[1779129149623,51.46,76351.97,2.0,0.0,0.0,0.0]
[1779129154658,51.46,76354.16,2.0,0.0,0.0,0.0]
[1779129159693,51.46,76351.85,2.0,0.0,0.0,0.0]
[1779129164728,51.46,76357.08,2.0,0.0,0.0,0.0]
[1779129168756,51.46,76345.96,2.0,0.0,0.0,0.0]
[1779129172784,51.46,76359.56,2.0,0.0,0.0,0.0]
[1779129177819,51.46,76358.65,2.0,0.0,0.0,0.0]
[1779129182854,51.46,76360.81,2.0,0.0,0.0,0.0]
[1779129187889,51.46,76365.9,2.0,0.0,0.0,0.0]
[1779129189903,51.46,76357.03,2.0,0.0,0.0,0.0]
[1779129194938,51.46,76360.04,2.0,0.0,0.0,0.0]
[1779129199973,51.46,76355.42,2.0,0.0,0.0,0.0]
[1779129205009,51.46,76351.03,2.0,0.0,0.0,0.0]
[1779129209038,51.46,76339.43,2.0,0.0,0.0,0.0]
[1779129212062,51.46,76337.22,2.0,0.0,0.0,0.0]
[1779129216089,51.46,76325.9,2.0,0.0,0.0,0.0]
[1779129221126,51.46,76325.44,2.0,0.0,0.0,0.0]
[1779129226161,51.46,76324.51,2.0,0.0,0.0,0.0]
[1779129231196,51.46,76325.33,2.0,0.0,0.0,0.0]
[1779129237238,51.46,76322.15,2.0,0.0,0.0,0.0]
[1779129242274,51.46,76325.03,2.0,0.0,0.0,0.0]
[1779129247309,51.46,76323.42,2.0,0.0,0.0,0.0]
[1779129252344,51.46,76321.5,2.0,0.0,0.0,0.0]
[1779129257379,51.46,76320.26,2.0,0.0,0.0,0.0]
[1779129258386,51.46,76306.66,2.0,0.0,0.0,0.0]
[1779129263421,51.46,76301.01,2.0,0.0,0.0,0.0]
[1779129268456,51.46,76295.11,2.0,0.0,0.0,0.0]
[1779129273491,51.46,76310.0,2.0,0.0,0.0,0.0]
[1779129278527,51.46,76316.17,2.0,0.0,0.0,0.0]
[1779129283561,51.46,76323.54,2.0,0.0,0.0,0.0]
[1779129288596,51.46,76324.13,2.0,0.0,0.0,0.0]
[1779129294639,51.46,76327.77,2.0,0.0,0.0,0.0]
[1779129299673,51.46,76333.3,2.0,0.0,0.0,0.0]
[1779129304708,51.46,76332.66,2.0,0.0,0.0,0.0]
[1779129309743,51.46,76335.07,2.0,0.0,0.0,0.0]
[1779129314778,51.46,76335.25,2.0,0.0,0.0,0.0]
[1779129319813,51.46,76336.79,2.0,0.0,0.0,0.0]
[1779129324848,51.46,76338.81,2.0,0.0,0.0,0.0]
[1779129329884,51.46,76342.6,2.0,0.0,0.0,0.0]
[1779129334919,51.46,76354.96,2.0,0.0,0.0,0.0]
[1779129339954,51.46,76362.52,2.0,0.0,0.0,0.0]
[1779129344989,51.46,76362.58,2.0,0.0,0.0,0.0]
[1779129350024,51.46,76363.51,2.0,0.0,0.0,0.0]
[1779129355059,51.46,76362.53,2.0,0.0,0.0,0.0]
[1779129360094,51.46,76363.99,2.0,0.0,0.0,0.0]
[1779129365129,51.46,76364.24,2.0,0.0,0.0,0.0]
[1779129370164,51.46,76357.84,2.0,0.0,0.0,0.0]
[1779129375199,51.46,76350.81,2.0,0.0,0.0,0.0]
[1779129380234,51.46,76354.19,2.0,0.0,0.0,0.0]
[1779129385269,51.46,76352.02,2.0,0.0,0.0,0.0]
[1779129390305,51.46,76351.55,2.0,0.0,0.0,0.0]
[1779129395340,51.46,76354.55,2.0,0.0,0.0,0.0]
[1779129400375,51.46,76353.86,2.0,0.0,0.0,0.0]
[1779129405410,51.46,76353.3,2.0,0.0,0.0,0.0]
[1779129410447,51.46,76352.18,2.0,0.0,0.0,0.0]
[1779129415482,51.46,76344.05,2.0,0.0,0.0,0.0]
[1779129420517,51.46,76348.08,2.0,0.0,0.0,0.0]
[1779129425552,51.46,76348.52,2.0,0.0,0.0,0.0]
[1779129430587,51.46,76337.9,2.0,0.0,0.0,0.0]
[1779129435622,51.46,76342.4,2.0,0.0,0.0,0.0]
[1779129440657,51.46,76347.37,2.0,0.0,0.0,0.0]
[1779129445692,51.46,76345.8,2.0,0.0,0.0,0.0]
[1779129450727,51.46,76345.7,2.0,0.0,0.0,0.0]
[1779129452741,51.46,76341.88,2.0,0.0,0.0,0.0]
[1779129458167,51.46,76337.98,2.0,0.0,0.0,0.0]
[1779129463818,51.46,76338.92,2.0,0.0,0.0,0.0]
[1779129468853,51.46,76341.22,2.0,0.0,0.0,0.0]
[1779129473888,51.46,76339.07,2.0,0.0,0.0,0.0]
[1779129478923,51.46,76335.63,2.0,0.0,0.0,0.0]
[1779129480937,51.46,76323.69,2.0,0.0,0.0,0.0]
[1779129486981,51.46,76323.52,2.0,0.0,0.0,0.0]
[1779129492020,51.46,76323.34,2.0,0.0,0.0,0.0]
[1779129496048,51.46,76308.85,2.0,0.0,0.0,0.0]
[1779129501083,51.46,76306.39,2.0,0.0,0.0,0.0]
[1779129506118,51.46,76299.76,2.0,0.0,0.0,0.0]
[1779129511153,51.46,76292.45,2.0,0.0,0.0,0.0]
[1779129516188,51.46,76289.56,2.0,0.0,0.0,0.0]
[1779129519209,51.46,76277.31,2.0,0.0,0.0,0.0]
[1779129524244,51.46,76276.15,2.0,0.0,0.0,0.0]
[1779129529279,51.46,76271.91,2.0,0.0,0.0,0.0]
[1779129535321,51.46,76266.96,2.0,0.0,0.0,0.0]
[1779129540356,51.46,76260.64,2.0,0.0,0.0,0.0]
[1779129545391,51.46,76266.02,2.0,0.0,0.0,0.0]
[1779129550426,51.46,76270.09,2.0,0.0,0.0,0.0]
[1779129555461,51.46,76265.93,2.0,0.0,0.0,0.0]
[1779129560496,51.46,76267.2,2.0,0.0,0.0,0.0]
[1779129565531,51.46,76263.68,2.0,0.0,0.0,0.0]
[1779129567545,51.46,76250.45,2.0,0.0,0.0,0.0]
[1779129572580,51.46,76254.94,2.0,0.0,0.0,0.0]
[1779129577615,51.46,76248.93,2.0,0.0,0.0,0.0]
[1779129579630,51.46,76238.59,2.0,0.0,0.0,0.0]
[1779129584665,51.46,76238.48,2.0,0.0,0.0,0.0]
[1779129588694,51.46,76247.27,2.0,0.0,0.0,0.0]
[1779129593729,51.46,76246.13,2.0,0.0,0.0,0.0]
[1779129598764,51.46,76246.75,2.0,0.0,0.0,0.0]
[1779129603799,51.46,76251.21,2.0,0.0,0.0,0.0]
[1779129608834,51.46,76257.04,2.0,0.0,0.0,0.0]
[1779129613869,51.46,76261.49,2.0,0.0,0.0,0.0]
[1779129618904,51.46,76263.82,2.0,0.0,0.0,0.0]
[1779129623939,51.46,76259.08,2.0,0.0,0.0,0.0]
[1779129625953,51.46,76247.9,2.0,0.0,0.0,0.0]
[1779129630988,51.46,76254.19,2.0,0.0,0.0,0.0]
[1779129636023,51.46,76257.25,2.0,0.0,0.0,0.0]
[1779129641058,51.46,76253.72,2.0,0.0,0.0,0.0]
[1779129646094,51.46,76258.09,2.0,0.0,0.0,0.0]
[1779129651129,51.46,76263.14,2.0,0.0,0.0,0.0]
[1779129656164,51.46,76270.51,2.0,0.0,0.0,0.0]
[1779129661200,51.46,76278.39,2.0,0.0,0.0,0.0]
[1779129665228,51.46,76288.61,2.0,0.0,0.0,0.0]
[1779129668249,51.46,76276.15,2.0,0.0,0.0,0.0]
[1779129673284,51.46,76281.53,2.0,0.0,0.0,0.0]
[1779129678319,51.46,76282.79,2.0,0.0,0.0,0.0]
[1779129683354,51.46,76281.74,2.0,0.0,0.0,0.0]
[1779129688389,51.46,76282.74,2.0,0.0,0.0,0.0]
[1779129693424,51.46,76283.33,2.0,0.0,0.0,0.0]
[1779129697452,51.46,76266.55,2.0,0.0,0.0,0.0]
[1779129700474,51.46,76257.82,2.0,0.0,0.0,0.0]
[1779129705508,51.46,76258.78,2.0,0.0,0.0,0.0]
[1779129710557,51.46,76262.21,2.0,0.0,0.0,0.0]
[1779129715591,51.46,76270.88,2.0,0.0,0.0,0.0]
[1779129720626,51.46,76273.32,2.0,0.0,0.0,0.0]
[1779129725661,51.46,76276.09,2.0,0.0,0.0,0.0]
[1779129728683,51.46,76267.27,2.0,0.0,0.0,0.0]
[1779129733718,51.46,76266.75,2.0,0.0,0.0,0.0]
[1779129738753,51.46,76273.59,2.0,0.0,0.0,0.0]
[1779129743789,51.46,76273.58,2.0,0.0,0.0,0.0]
[1779129748824,51.46,76267.77,2.0,0.0,0.0,0.0]
[1779129753859,51.46,76271.18,2.0,0.0,0.0,0.0]
[1779129758894,51.46,76274.87,2.0,0.0,0.0,0.0]
[1779129763929,51.46,76274.61,2.0,0.0,0.0,0.0]
[1779129768964,51.46,76266.48,2.0,0.0,0.0,0.0]
[1779129773999,51.46,76259.51,2.0,0.0,0.0,0.0]
[1779129779036,51.46,76256.84,2.0,0.0,0.0,0.0]
[1779129784074,51.46,76260.2,2.0,0.0,0.0,0.0]
[1779129785080,51.46,76250.37,2.0,0.0,0.0,0.0]
[1779129790115,51.46,76246.83,2.0,0.0,0.0,0.0]
[1779129792269,51.46,76226.46,2.0,0.0,0.0,0.0]
[1779129794143,51.46,76217.87,2.0,0.0,0.0,0.0]
[1779129799179,51.46,76208.11,2.0,0.0,0.0,0.0]
[1779129804215,51.46,76211.82,2.0,0.0,0.0,0.0]
[1779129808245,51.46,76222.48,2.0,0.0,0.0,0.0]
[1779129813278,51.46,76238.0,2.0,0.0,0.0,0.0]
[1779129818313,51.46,76244.56,2.0,0.0,0.0,0.0]
[1779129823348,51.46,76246.35,2.0,0.0,0.0,0.0]
[1779129828388,51.46,76257.3,2.0,0.0,0.0,0.0]
[1779129833425,51.46,76258.35,2.0,0.0,0.0,0.0]
[1779129838459,51.46,76263.17,2.0,0.0,0.0,0.0]
[1779129843494,51.46,76253.41,2.0,0.0,0.0,0.0]
[1779129848529,51.46,76246.51,2.0,0.0,0.0,0.0]
[1779129853564,51.46,76254.15,2.0,0.0,0.0,0.0]
[1779129858599,51.46,76255.6,2.0,0.0,0.0,0.0]
[1779129863634,51.46,76252.97,2.0,0.0,0.0,0.0]
[1779129865648,51.46,76242.16,2.0,0.0,0.0,0.0]
[1779129870683,51.46,76242.4,2.0,0.0,0.0,0.0]
[1779129875718,51.46,76251.64,2.0,0.0,0.0,0.0]
[1779129880754,51.46,76252.69,2.0,0.0,0.0,0.0]
[1779129885789,51.46,76252.64,2.0,0.0,0.0,0.0]
[1779129890824,51.46,76267.89,2.0,0.0,0.0,0.0]
[1779129895867,51.46,76271.57,2.0,0.0,0.0,0.0]
[1779129900899,51.46,76273.31,2.0,0.0,0.0,0.0]
[1779129905932,51.46,76265.97,2.0,0.0,0.0,0.0]
[1779129910967,51.46,76267.93,2.0,0.0,0.0,0.0]
[1779129916002,51.46,76269.31,2.0,0.0,0.0,0.0]
[1779129920032,51.46,76255.28,2.0,0.0,0.0,0.0]
[1779129925067,51.46,76263.85,2.0,0.0,0.0,0.0]
[1779129930102,51.46,76264.63,2.0,0.0,0.0,0.0]
[1779129935137,51.46,76264.7,2.0,0.0,0.0,0.0]
[1779129940172,51.46,76265.25,2.0,0.0,0.0,0.0]
[1779129945211,51.46,76269.1,2.0,0.0,0.0,0.0]
[1779129950246,51.46,76265.62,2.0,0.0,0.0,0.0]
[1779129955281,51.46,76257.86,2.0,0.0,0.0,0.0]
[1779129960317,51.46,76265.49,2.0,0.0,0.0,0.0]
[1779129965352,51.46,76249.12,2.0,0.0,0.0,0.0]
[1779129970392,51.46,76260.35,2.0,0.0,0.0,0.0]
[1779129972403,51.46,76271.17,2.0,0.0,0.0,0.0]
[1779129977438,51.46,76276.63,2.0,0.0,0.0,0.0]
[1779129979454,51.46,76307.77,2.0,0.0,0.0,0.0]
[1779129980461,51.46,76327.45,2.0,0.0,0.0,0.0]
[1779129985498,51.46,76321.03,2.0,0.0,0.0,0.0]
[1779129989525,51.46,76308.79,2.0,0.0,0.0,0.0]
[1779129991539,51.46,76306.51,2.0,0.0,0.0,0.0]
[1779129996574,51.46,76303.8,2.0,0.0,0.0,0.0]
[1779129999595,51.46,76314.05,2.0,0.0,0.0,0.0]
[1779130004630,51.46,76317.56,2.0,0.0,0.0,0.0]
[1779130009665,51.46,76319.39,2.0,0.0,0.0,0.0]
[1779130013693,51.46,76308.92,2.0,0.0,0.0,0.0]
[1779130018729,51.46,76303.85,2.0,0.0,0.0,0.0]
[1779130020743,51.46,76289.15,2.0,0.0,0.0,0.0]
[1779130025783,51.46,76294.75,2.0,0.0,0.0,0.0]
[1779130030818,51.46,76292.57,2.0,0.0,0.0,0.0]
[1779130035855,51.46,76299.4,2.0,0.0,0.0,0.0]
[1779130040890,51.46,76301.54,2.0,0.0,0.0,0.0]
[1779130045925,51.46,76302.01,2.0,0.0,0.0,0.0]
[1779130050960,51.46,76305.6,2.0,0.0,0.0,0.0]
[1779130055995,51.46,76307.28,2.0,0.0,0.0,0.0]
[1779130061033,51.46,76305.27,2.0,0.0,0.0,0.0]
[1779130066068,51.46,76307.68,2.0,0.0,0.0,0.0]
[1779130070096,51.46,76317.59,2.0,0.0,0.0,0.0]
[1779130075132,51.46,76321.61,2.0,0.0,0.0,0.0]
[1779130080168,51.46,76314.66,2.0,0.0,0.0,0.0]
[1779130085203,51.46,76314.35,2.0,0.0,0.0,0.0]
[1779130090240,51.46,76307.82,2.0,0.0,0.0,0.0]
[1779130095275,51.46,76306.71,2.0,0.0,0.0,0.0]
[1779130099303,51.46,76298.08,2.0,0.0,0.0,0.0]
[1779130104340,51.46,76292.26,2.0,0.0,0.0,0.0]
[1779130109375,51.46,76292.94,2.0,0.0,0.0,0.0]
[1779130114410,51.46,76293.17,2.0,0.0,0.0,0.0]
[1779130119445,51.46,76287.47,2.0,0.0,0.0,0.0]
[1779130124481,51.46,76286.02,2.0,0.0,0.0,0.0]
[1779130129516,51.46,76287.23,2.0,0.0,0.0,0.0]
[1779130134551,51.46,76288.31,2.0,0.0,0.0,0.0]
[1779130139586,51.46,76289.82,2.0,0.0,0.0,0.0]
[1779130143616,51.46,76299.41,2.0,0.0,0.0,0.0]
[1779130148651,51.46,76295.02,2.0,0.0,0.0,0.0]
[1779130153686,51.46,76285.53,2.0,0.0,0.0,0.0]
[1779130158721,51.46,76281.3,2.0,0.0,0.0,0.0]
[1779130163756,51.46,76276.78,2.0,0.0,0.0,0.0]
[1779130165770,51.46,76266.78,2.0,0.0,0.0,0.0]
[1779130170805,51.46,76261.0,2.0,0.0,0.0,0.0]
[1779130171812,51.46,76259.12,2.0,0.0,0.0,0.0]
[1779130176848,51.46,76253.82,2.0,0.0,0.0,0.0]
[1779130177855,51.46,76244.4,2.0,0.0,0.0,0.0]
[1779130178862,51.46,76233.54,2.0,0.0,0.0,0.0]
[1779130183901,51.46,76223.68,2.0,0.0,0.0,0.0]
[1779130187929,51.46,76235.86,2.0,0.0,0.0,0.0]
[1779130192965,51.46,76234.06,2.0,0.0,0.0,0.0]
[1779130198000,51.46,76235.6,2.0,0.0,0.0,0.0]
[1779130203036,51.46,76226.33,2.0,0.0,0.0,0.0]
[1779130208071,51.46,76227.18,2.0,0.0,0.0,0.0]
[1779130213106,51.46,76225.68,2.0,0.0,0.0,0.0]
[1779130218141,51.46,76230.32,2.0,0.0,0.0,0.0]
[1779130223177,51.46,76222.86,2.0,0.0,0.0,0.0]
[1779130228213,51.46,76226.29,2.0,0.0,0.0,0.0]
[1779130231234,51.46,76222.0,2.0,0.0,0.0,0.0]
[1779130236269,51.46,76221.64,2.0,0.0,0.0,0.0]
[1779130241304,51.46,76224.83,2.0,0.0,0.0,0.0]
[1779130246340,51.46,76224.71,2.0,0.0,0.0,0.0]
[1779130248355,51.46,76214.43,2.0,0.0,0.0,0.0]
[1779130253393,51.46,76213.4,2.0,0.0,0.0,0.0]
[1779130258428,51.46,76226.23,2.0,0.0,0.0,0.0]
[1779130262458,51.46,76236.29,2.0,0.0,0.0,0.0]
[1779130267493,51.46,76237.11,2.0,0.0,0.0,0.0]
[1779130272528,51.46,76240.29,2.0,0.0,0.0,0.0]
[1779130277563,51.46,76244.52,2.0,0.0,0.0,0.0]
[1779130282598,51.46,76243.11,2.0,0.0,0.0,0.0]
[1779130287633,51.46,76243.06,2.0,0.0,0.0,0.0]
[1779130291661,51.46,76237.48,2.0,0.0,0.0,0.0]
[1779130296696,51.46,76241.79,2.0,0.0,0.0,0.0]
[1779130298710,51.46,76250.65,2.0,0.0,0.0,0.0]
[1779130303745,51.46,76251.91,2.0,0.0,0.0,0.0]
[1779130308780,51.46,76251.34,2.0,0.0,0.0,0.0]
[1779130313815,51.46,76252.51,2.0,0.0,0.0,0.0]
[1779130318850,51.46,76252.01,2.0,0.0,0.0,0.0]
[1779130323887,51.46,76245.34,2.0,0.0,0.0,0.0]
[1779130328922,51.46,76247.11,2.0,0.0,0.0,0.0]
[1779130333960,51.46,76247.75,2.0,0.0,0.0,0.0]
[1779130338995,51.46,76254.5,2.0,0.0,0.0,0.0]
[1779130344030,51.46,76251.81,2.0,0.0,0.0,0.0]
[1779130349066,51.46,76248.98,2.0,0.0,0.0,0.0]
[1779130354102,51.46,76249.51,2.0,0.0,0.0,0.0]
[1779130359137,51.46,76255.62,2.0,0.0,0.0,0.0]
[1779130363165,51.46,76266.1,2.0,0.0,0.0,0.0]
[1779130365179,51.46,76280.75,2.0,0.0,0.0,0.0]
[1779130370214,51.46,76279.61,2.0,0.0,0.0,0.0]
[1779130375249,51.46,76283.41,2.0,0.0,0.0,0.0]
[1779130380284,51.46,76281.84,2.0,0.0,0.0,0.0]
[1779130385319,51.46,76283.43,2.0,0.0,0.0,0.0]
[1779130390354,51.46,76284.19,2.0,0.0,0.0,0.0]
[1779130395389,51.46,76283.91,2.0,0.0,0.0,0.0]
[1779130400424,51.46,76284.38,2.0,0.0,0.0,0.0]
[1779130405460,51.46,76282.33,2.0,0.0,0.0,0.0]
[1779130411502,51.46,76282.79,2.0,0.0,0.0,0.0]
[1779130416537,51.46,76296.88,2.0,0.0,0.0,0.0]
[1779130421573,51.46,76304.77,2.0,0.0,0.0,0.0]
[1779130426608,51.46,76300.91,2.0,0.0,0.0,0.0]
[1779130431643,51.46,76301.0,2.0,0.0,0.0,0.0]
[1779130436678,51.46,76296.65,2.0,0.0,0.0,0.0]
[1779130441713,51.46,76296.83,2.0,0.0,0.0,0.0]
[1779130446748,51.46,76290.97,2.0,0.0,0.0,0.0]
[1779130447755,51.46,76280.35,2.0,0.0,0.0,0.0]
[1779130449769,51.46,76270.49,2.0,0.0,0.0,0.0]
[1779130452790,51.46,76261.1,2.0,0.0,0.0,0.0]
[1779130459840,51.46,76256.47,2.0,0.0,0.0,0.0]
[1779130460846,51.46,76246.4,2.0,0.0,0.0,0.0]
[1779130464874,51.46,76233.75,2.0,0.0,0.0,0.0]
[1779130466888,51.46,76222.81,2.0,0.0,0.0,0.0]
[1779130467895,51.46,76203.22,2.0,0.0,0.0,0.0]
[1779130471923,51.46,76201.21,2.0,0.0,0.0,0.0]
[1779130476958,51.46,76197.02,2.0,0.0,0.0,0.0]
[1779130481993,51.46,76202.36,2.0,0.0,0.0,0.0]
[1779130487030,51.46,76202.73,2.0,0.0,0.0,0.0]
[1779130492065,51.46,76204.29,2.0,0.0,0.0,0.0]
[1779130497100,51.46,76203.36,2.0,0.0,0.0,0.0]
[1779130500121,51.46,76193.79,2.0,0.0,0.0,0.0]
[1779130501128,51.46,76183.25,2.0,0.0,0.0,0.0]
[1779130502135,51.46,76193.76,2.0,0.0,0.0,0.0]
[1779130507170,51.46,76187.72,2.0,0.0,0.0,0.0]
[1779130510191,51.46,76178.91,2.0,0.0,0.0,0.0]
[1779130513212,51.46,76187.44,2.0,0.0,0.0,0.0]
[1779130515226,51.46,76198.17,2.0,0.0,0.0,0.0]
[1779130517241,51.46,76209.52,2.0,0.0,0.0,0.0]
[1779130522277,51.46,76215.99,2.0,0.0,0.0,0.0]
[1779130527312,51.46,76220.26,2.0,0.0,0.0,0.0]
[1779130531340,51.46,76216.87,2.0,0.0,0.0,0.0]
[1779130536375,51.46,76212.15,2.0,0.0,0.0,0.0]
[1779130541410,51.46,76216.37,2.0,0.0,0.0,0.0]
[1779130544431,51.46,76226.95,2.0,0.0,0.0,0.0]
[1779130549466,51.46,76236.3,2.0,0.0,0.0,0.0]
[1779130554501,51.46,76245.61,2.0,0.0,0.0,0.0]
[1779130559536,51.46,76252.46,2.0,0.0,0.0,0.0]
[1779130563564,51.46,76262.55,2.0,0.0,0.0,0.0]
[1779130568599,51.46,76268.81,2.0,0.0,0.0,0.0]
[1779130573634,51.46,76268.11,2.0,0.0,0.0,0.0]
[1779130576655,51.46,76280.96,2.0,0.0,0.0,0.0]
[1779130581700,51.46,76281.6,2.0,0.0,0.0,0.0]
[1779130584721,51.46,76281.22,2.0,0.0,0.0,0.0]
[1779130586735,51.46,76282.74,2.0,0.0,0.0,0.0]
[1779130591770,51.46,76285.27,2.0,0.0,0.0,0.0]
[1779130596807,51.46,76282.57,2.0,0.0,0.0,0.0]
[1779130601842,51.46,76282.95,2.0,0.0,0.0,0.0]
[1779130606877,51.46,76273.71,2.0,0.0,0.0,0.0]
[1779130611912,51.46,76269.8,2.0,0.0,0.0,0.0]
[1779130613926,51.46,76257.86,2.0,0.0,0.0,0.0]
[1779130618962,51.46,76258.3,2.0,0.0,0.0,0.0]
[1779130623997,51.46,76256.34,2.0,0.0,0.0,0.0]
[1779130629032,51.46,76262.14,2.0,0.0,0.0,0.0]
[1779130634067,51.46,76261.78,2.0,0.0,0.0,0.0]
[1779130639102,51.46,76263.21,2.0,0.0,0.0,0.0]
[1779130644137,51.46,76263.83,2.0,0.0,0.0,0.0]
[1779130649172,51.46,76266.97,2.0,0.0,0.0,0.0]
[1779130651186,51.46,76260.21,2.0,0.0,0.0,0.0]
[1779130655214,51.46,76269.67,2.0,0.0,0.0,0.0]
[1779130660250,51.46,76267.93,2.0,0.0,0.0,0.0]
[1779130665285,51.46,76263.58,2.0,0.0,0.0,0.0]
[1779130670320,51.46,76261.59,2.0,0.0,0.0,0.0]
[1779130674350,51.46,76249.66,2.0,0.0,0.0,0.0]
[1779130679385,51.46,76251.43,2.0,0.0,0.0,0.0]
[1779130684420,51.46,76256.19,2.0,0.0,0.0,0.0]
[1779130688455,51.46,76225.77,2.0,0.0,0.0,0.0]
[1779130689459,51.46,76210.71,2.0,0.0,0.0,0.0]
[1779130694494,51.46,76218.79,2.0,0.0,0.0,0.0]
[1779130696508,51.46,76208.35,2.0,0.0,0.0,0.0]
[1779130698522,51.46,76196.81,2.0,0.0,0.0,0.0]
[1779130703565,51.46,76194.81,2.0,0.0,0.0,0.0]
[1779130708606,51.46,76189.97,2.0,0.0,0.0,0.0]
[1779130709666,51.46,76181.25,2.0,0.0,0.0,0.0]
[1779130710634,51.46,76168.01,2.0,0.0,0.0,0.0]
[1779130713661,51.46,76185.14,2.0,0.0,0.0,0.0]
[1779130718696,51.46,76184.03,2.0,0.0,0.0,0.0]
[1779130723731,51.46,76190.92,2.0,0.0,0.0,0.0]
[1779130728766,51.46,76199.3,2.0,0.0,0.0,0.0]
[1779130733801,51.46,76205.47,2.0,0.0,0.0,0.0]
[1779130738837,51.46,76202.77,2.0,0.0,0.0,0.0]
[1779130740850,51.46,76189.1,2.0,0.0,0.0,0.0]
[1779130744880,51.46,76198.16,2.0,0.0,0.0,0.0]
[1779130749915,51.46,76199.76,2.0,0.0,0.0,0.0]
[1779130754950,51.46,76194.41,2.0,0.0,0.0,0.0]
[1779130759985,51.46,76193.98,2.0,0.0,0.0,0.0]
[1779130765022,51.46,76195.36,2.0,0.0,0.0,0.0]
[1779130769050,51.46,76183.87,2.0,0.0,0.0,0.0]
[1779130774085,51.46,76201.95,2.0,0.0,0.0,0.0]
[1779130779122,51.46,76199.54,2.0,0.0,0.0,0.0]
[1779130784155,51.46,76205.46,2.0,0.0,0.0,0.0]
[1779130786169,51.46,76215.53,2.0,0.0,0.0,0.0]
[1779130791205,51.46,76216.04,2.0,0.0,0.0,0.0]
[1779130793219,51.46,76200.82,2.0,0.0,0.0,0.0]
[1779130798256,51.46,76202.54,2.0,0.0,0.0,0.0]
[1779130801284,51.46,76185.47,2.0,0.0,0.0,0.0]
[1779130802290,51.46,76173.7,2.0,0.0,0.0,0.0]
[1779130804301,51.46,76186.37,2.0,0.0,0.0,0.0]
[1779130805308,51.46,76197.76,2.0,0.0,0.0,0.0]
[1779130809336,51.46,76210.76,2.0,0.0,0.0,0.0]
[1779130814371,51.46,76210.89,2.0,0.0,0.0,0.0]
[1779130816386,51.46,76223.8,2.0,0.0,0.0,0.0]
[1779130821421,51.46,76219.92,2.0,0.0,0.0,0.0]
[1779130822428,51.46,76206.38,2.0,0.0,0.0,0.0]
[1779130827463,51.46,76212.94,2.0,0.0,0.0,0.0]
[1779130832498,51.46,76224.2,2.0,0.0,0.0,0.0]
[1779130835528,51.46,76233.28,2.0,0.0,0.0,0.0]
[1779130839555,51.46,76246.97,2.0,0.0,0.0,0.0]
[1779130844590,51.46,76244.52,2.0,0.0,0.0,0.0]
[1779130849625,51.46,76240.72,2.0,0.0,0.0,0.0]
[1779130854660,51.46,76233.64,2.0,0.0,0.0,0.0]
[1779130859695,51.46,76238.23,2.0,0.0,0.0,0.0]
[1779130862723,51.46,76256.39,2.0,0.0,0.0,0.0]
[1779130864733,51.46,76269.43,2.0,0.0,0.0,0.0]
[1779130869768,51.46,76271.74,2.0,0.0,0.0,0.0]
[1779130874803,51.46,76272.43,2.0,0.0,0.0,0.0]
[1779130879838,51.46,76271.55,2.0,0.0,0.0,0.0]
[1779130884873,51.46,76280.48,2.0,0.0,0.0,0.0]
[1779130886405,51.46,76305.75,2.0,0.0,0.0,0.0]
[1779130887457,51.46,76352.16,2.0,0.0,0.0,0.0]
[1779130888085,51.46,76389.99,2.0,0.0,0.0,0.0]
[1779130888918,51.46,76413.78,2.0,0.0,0.0,0.0]
[1779130891960,51.46,76475.13,2.0,0.0,0.0,0.0]
[1779130893046,51.46,76485.21,2.0,0.0,0.0,0.0]
[1779130895332,51.46,76497.63,2.0,0.0,0.0,0.0]
[1779130896108,51.46,76507.57,2.0,0.0,0.0,0.0]
[1779130897138,51.46,76526.19,2.0,0.0,0.0,0.0]
[1779130899032,51.46,76508.11,2.0,0.0,0.0,0.0]
[1779130900068,51.46,76518.45,2.0,0.0,0.0,0.0]
[1779130901049,51.46,76563.84,2.0,0.0,0.0,0.0]
[1779130903089,51.46,76592.68,2.0,0.0,0.0,0.0]
[1779130904096,51.46,76602.58,2.0,0.0,0.0,0.0]
[1779130906113,51.46,76573.29,2.0,0.0,0.0,0.0]
[1779130908132,51.46,76585.78,2.0,0.0,0.0,0.0]
[1779130910152,51.46,76594.79,2.0,0.0,0.0,0.0]
[1779130911159,51.46,76608.33,2.0,0.0,0.0,0.0]
[1779130913178,51.46,76643.1,2.0,0.0,0.0,0.0]
[1779130915193,51.46,76632.79,2.0,0.0,0.0,0.0]
[1779130920256,51.46,76635.82,2.0,0.0,0.0,0.0]
[1779130921240,51.46,76651.36,2.0,0.0,0.0,0.0]
[1779130922247,51.46,76671.75,2.0,0.0,0.0,0.0]
[1779130924261,51.46,76681.82,2.0,0.0,0.0,0.0]
[1779130926275,51.46,76671.64,2.0,0.0,0.0,0.0]
[1779130929296,51.46,76680.87,2.0,0.0,0.0,0.0]
[1779130930303,51.46,76668.3,2.0,0.0,0.0,0.0]
[1779130931310,51.46,76677.63,2.0,0.0,0.0,0.0]
[1779130933325,51.46,76668.71,2.0,0.0,0.0,0.0]
[1779130934345,51.46,76634.85,2.0,0.0,0.0,0.0]
[1779130935561,51.46,76617.59,2.0,0.0,0.0,0.0]
[1779130936353,51.46,76592.18,2.0,0.0,0.0,0.0]
[1779130938374,51.46,76576.92,2.0,0.0,0.0,0.0]
[1779130940381,51.46,76553.28,2.0,0.0,0.0,0.0]
[1779130941388,51.46,76543.88,2.0,0.0,0.0,0.0]
[1779130943402,51.46,76553.69,2.0,0.0,0.0,0.0]
[1779130945416,51.46,76540.55,2.0,0.0,0.0,0.0]
[1779130947430,51.46,76531.97,2.0,0.0,0.0,0.0]
[1779130949448,51.46,76521.38,2.0,0.0,0.0,0.0]
[1779130954490,51.46,76530.26,2.0,0.0,0.0,0.0]
[1779130956507,51.46,76550.37,2.0,0.0,0.0,0.0]
[1779130957511,51.46,76559.68,2.0,0.0,0.0,0.0]
[1779130958544,51.46,76577.37,2.0,0.0,0.0,0.0]
[1779130959568,51.46,76617.16,2.0,0.0,0.0,0.0]
[1779130961568,51.46,76651.64,2.0,0.0,0.0,0.0]
[1779130963640,51.46,76662.01,2.0,0.0,0.0,0.0]
[1779130964603,51.46,76692.0,2.0,0.0,0.0,0.0]
[1779130967636,51.46,76670.68,2.0,0.0,0.0,0.0]
[1779130968653,51.46,76691.18,2.0,0.0,0.0,0.0]
[1779130969652,51.46,76707.74,2.0,0.0,0.0,0.0]
[1779130970659,51.46,76717.63,2.0,0.0,0.0,0.0]
[1779130975695,51.46,76713.34,2.0,0.0,0.0,0.0]
[1779130978716,51.46,76722.89,2.0,0.0,0.0,0.0]
[1779130979725,51.46,76739.21,2.0,0.0,0.0,0.0]
[1779130980737,51.46,76769.83,2.0,0.0,0.0,0.0]
[1779130981745,51.46,76785.21,2.0,0.0,0.0,0.0]
[1779130983757,51.46,76769.47,2.0,0.0,0.0,0.0]
[1779130986778,51.46,76780.17,2.0,0.0,0.0,0.0]
[1779130988792,51.46,76771.07,2.0,0.0,0.0,0.0]
[1779130989799,51.46,76760.98,2.0,0.0,0.0,0.0]
[1779130991814,51.46,76748.94,2.0,0.0,0.0,0.0]
[1779130994837,51.46,76762.57,2.0,0.0,0.0,0.0]
[1779130996851,51.46,76748.59,2.0,0.0,0.0,0.0]
[1779130997865,51.46,76725.44,2.0,0.0,0.0,0.0]
[1779131000891,51.46,76743.63,2.0,0.0,0.0,0.0]
[1779131005926,51.46,76741.31,2.0,0.0,0.0,0.0]
[1779131006939,51.46,76753.42,2.0,0.0,0.0,0.0]
[1779131007950,51.46,76782.27,2.0,0.0,0.0,0.0]
[1779131009971,51.46,76771.83,2.0,0.0,0.0,0.0]
[1779131012993,51.46,76788.61,2.0,0.0,0.0,0.0]
[1779131016018,51.46,76810.55,2.0,0.0,0.0,0.0]
[1779131017022,51.46,76824.46,2.0,0.0,0.0,0.0]
[1779131022058,51.46,76843.08,2.0,0.0,0.0,0.0]
[1779131024073,51.46,76829.34,2.0,0.0,0.0,0.0]
[1779131025158,51.46,76814.04,2.0,0.0,0.0,0.0]
[1779131026099,51.46,76801.63,2.0,0.0,0.0,0.0]
[1779131030130,51.46,76791.33,2.0,0.0,0.0,0.0]
[1779131031135,51.46,76774.23,2.0,0.0,0.0,0.0]
[1779131033147,51.46,76787.12,2.0,0.0,0.0,0.0]
[1779131038189,51.46,76785.97,2.0,0.0,0.0,0.0]
[1779131040619,51.46,76776.11,2.0,0.0,0.0,0.0]
[1779131042245,51.46,76784.97,2.0,0.0,0.0,0.0]
[1779131044263,51.46,76797.04,2.0,0.0,0.0,0.0]
[1779131049298,51.46,76784.18,2.0,0.0,0.0,0.0]
[1779131054333,51.46,76773.68,2.0,0.0,0.0,0.0]
[1779131059368,51.46,76768.52,2.0,0.0,0.0,0.0]
[1779131063397,51.46,76758.04,2.0,0.0,0.0,0.0]
[1779131065412,51.46,76768.86,2.0,0.0,0.0,0.0]
[1779131067426,51.46,76778.15,2.0,0.0,0.0,0.0]
[1779131072470,51.46,76782.49,2.0,0.0,0.0,0.0]
[1779131076498,51.46,76769.83,2.0,0.0,0.0,0.0]
[1779131081534,51.46,76756.23,2.0,0.0,0.0,0.0]
[1779131082541,51.46,76743.75,2.0,0.0,0.0,0.0]
[1779131085562,51.46,76732.66,2.0,0.0,0.0,0.0]
[1779131090601,51.46,76731.12,2.0,0.0,0.0,0.0]
[1779131094646,51.46,76722.14,2.0,0.0,0.0,0.0]
[1779131098674,51.46,76730.76,2.0,0.0,0.0,0.0]
[1779131101757,51.46,76718.36,2.0,0.0,0.0,0.0]
[1779131103769,51.46,76744.05,2.0,0.0,0.0,0.0]
[1779131105783,51.46,76754.3,2.0,0.0,0.0,0.0]
[1779131107804,51.46,76764.19,2.0,0.0,0.0,0.0]
[1779131110820,51.46,76773.11,2.0,0.0,0.0,0.0]
[1779131111827,51.46,76783.81,2.0,0.0,0.0,0.0]
[1779131114848,51.46,76774.26,2.0,0.0,0.0,0.0]
[1779131115855,51.46,76763.16,2.0,0.0,0.0,0.0]
[1779131120890,51.46,76762.02,2.0,0.0,0.0,0.0]
[1779131122908,51.46,76771.07,2.0,0.0,0.0,0.0]
[1779131125929,51.46,76779.91,2.0,0.0,0.0,0.0]
[1779131127943,51.46,76788.76,2.0,0.0,0.0,0.0]
[1779131131971,51.46,76777.15,2.0,0.0,0.0,0.0]
[1779131133985,51.46,76764.97,2.0,0.0,0.0,0.0]
[1779131134992,51.46,76754.59,2.0,0.0,0.0,0.0]
[1779131138013,51.46,76740.61,2.0,0.0,0.0,0.0]
[1779131140038,51.46,76726.74,2.0,0.0,0.0,0.0]
[1779131143054,51.46,76715.9,2.0,0.0,0.0,0.0]
[1779131148087,51.46,76707.74,2.0,0.0,0.0,0.0]
[1779131149094,51.46,76696.5,2.0,0.0,0.0,0.0]
[1779131154129,51.46,76690.54,2.0,0.0,0.0,0.0]
[1779131159165,51.46,76704.95,2.0,0.0,0.0,0.0]
[1779131160172,51.46,76714.41,2.0,0.0,0.0,0.0]
[1779131162187,51.46,76703.93,2.0,0.0,0.0,0.0]
[1779131167230,51.46,76703.19,2.0,0.0,0.0,0.0]
[1779131169719,51.46,76670.22,2.0,0.0,0.0,0.0]
[1779131170257,51.46,76657.37,2.0,0.0,0.0,0.0]
[1779131172271,51.46,76644.71,2.0,0.0,0.0,0.0]
[1779131177306,51.46,76642.74,2.0,0.0,0.0,0.0]
[1779131180327,51.46,76633.58,2.0,0.0,0.0,0.0]
[1779131183348,51.46,76624.12,2.0,0.0,0.0,0.0]
[1779131188383,51.46,76613.08,2.0,0.0,0.0,0.0]
[1779131191429,51.46,76607.07,2.0,0.0,0.0,0.0]
[1779131192414,51.46,76593.07,2.0,0.0,0.0,0.0]
[1779131193421,51.46,76570.7,2.0,0.0,0.0,0.0]
[1779131194427,51.46,76561.39,2.0,0.0,0.0,0.0]
[1779131199473,51.46,76558.09,2.0,0.0,0.0,0.0]
[1779131203501,51.46,76513.52,2.0,0.0,0.0,0.0]
[1779131205515,51.46,76523.67,2.0,0.0,0.0,0.0]
[1779131210552,51.46,76521.5,2.0,0.0,0.0,0.0]
[1779131212566,51.46,76530.14,2.0,0.0,0.0,0.0]
[1779131217612,51.46,76531.72,2.0,0.0,0.0,0.0]
[1779131222647,51.46,76549.84,2.0,0.0,0.0,0.0]
[1779131224661,51.46,76562.25,2.0,0.0,0.0,0.0]
[1779131227682,51.46,76547.33,2.0,0.0,0.0,0.0]
[1779131232718,51.46,76544.23,2.0,0.0,0.0,0.0]
[1779131237753,51.46,76544.06,2.0,0.0,0.0,0.0]
[1779131240774,51.46,76533.06,2.0,0.0,0.0,0.0]
[1779131245810,51.46,76530.57,2.0,0.0,0.0,0.0]
[1779131247824,51.46,76542.91,2.0,0.0,0.0,0.0]
[1779131252859,51.46,76547.42,2.0,0.0,0.0,0.0]
[1779131253867,51.46,76536.22,2.0,0.0,0.0,0.0]
[1779131254874,51.46,76518.71,2.0,0.0,0.0,0.0]
[1779131259909,51.46,76518.57,2.0,0.0,0.0,0.0]
[1779131264945,51.46,76520.75,2.0,0.0,0.0,0.0]
[1779131268980,51.46,76534.0,2.0,0.0,0.0,0.0]
[1779131274015,51.46,76542.02,2.0,0.0,0.0,0.0]
[1779131276029,51.46,76552.65,2.0,0.0,0.0,0.0]
[1779131281065,51.46,76554.78,2.0,0.0,0.0,0.0]
[1779131285093,51.46,76544.26,2.0,0.0,0.0,0.0]
[1779131289121,51.46,76535.5,2.0,0.0,0.0,0.0]
[1779131292143,51.46,76552.34,2.0,0.0,0.0,0.0]
[1779131296171,51.46,76542.47,2.0,0.0,0.0,0.0]
[1779131301207,51.46,76536.94,2.0,0.0,0.0,0.0]
[1779131306242,51.46,76539.88,2.0,0.0,0.0,0.0]
[1779131311278,51.46,76539.77,2.0,0.0,0.0,0.0]
[1779131316314,51.46,76536.62,2.0,0.0,0.0,0.0]
[1779131317322,51.46,76522.58,2.0,0.0,0.0,0.0]
[1779131322357,51.46,76521.29,2.0,0.0,0.0,0.0]
[1779131324370,51.46,76530.24,2.0,0.0,0.0,0.0]
[1779131328404,51.46,76518.35,2.0,0.0,0.0,0.0]
[1779131330416,51.46,76509.33,2.0,0.0,0.0,0.0]
[1779131335451,51.46,76503.98,2.0,0.0,0.0,0.0]
[1779131340486,51.46,76507.98,2.0,0.0,0.0,0.0]
[1779131342500,51.46,76520.37,2.0,0.0,0.0,0.0]
[1779131347543,51.46,76529.35,2.0,0.0,0.0,0.0]
[1779131348548,51.46,76546.54,2.0,0.0,0.0,0.0]
[1779131350562,51.46,76554.96,2.0,0.0,0.0,0.0]
[1779131355597,51.46,76564.25,2.0,0.0,0.0,0.0]
[1779131357614,51.46,76573.19,2.0,0.0,0.0,0.0]
[1779131362652,51.46,76578.11,2.0,0.0,0.0,0.0]
[1779131367688,51.46,76575.68,2.0,0.0,0.0,0.0]
[1779131372723,51.46,76576.18,2.0,0.0,0.0,0.0]
[1779131377759,51.46,76576.86,2.0,0.0,0.0,0.0]
[1779131382812,51.46,76582.11,2.0,0.0,0.0,0.0]
[1779131387846,51.46,76578.96,2.0,0.0,0.0,0.0]
[1779131392881,51.46,76581.05,2.0,0.0,0.0,0.0]
[1779131396911,51.46,76595.34,2.0,0.0,0.0,0.0]
[1779131400939,51.46,76611.08,2.0,0.0,0.0,0.0]
[1779131402954,51.46,76601.1,2.0,0.0,0.0,0.0]
[1779131403961,51.46,76589.24,2.0,0.0,0.0,0.0]
[1779131408999,51.46,76582.38,2.0,0.0,0.0,0.0]
[1779131414035,51.46,76588.96,2.0,0.0,0.0,0.0]
[1779131417056,51.46,76577.45,2.0,0.0,0.0,0.0]
[1779131419070,51.46,76562.98,2.0,0.0,0.0,0.0]
[1779131424106,51.46,76565.34,2.0,0.0,0.0,0.0]
[1779131425113,51.46,76556.06,2.0,0.0,0.0,0.0]
[1779131430148,51.46,76552.2,2.0,0.0,0.0,0.0]
[1779131435183,51.46,76566.34,2.0,0.0,0.0,0.0]
[1779131440218,51.46,76567.61,2.0,0.0,0.0,0.0]
[1779131445254,51.46,76568.92,2.0,0.0,0.0,0.0]
[1779131450295,51.46,76575.5,2.0,0.0,0.0,0.0]
[1779131451302,51.46,76565.27,2.0,0.0,0.0,0.0]
[1779131456337,51.46,76561.28,2.0,0.0,0.0,0.0]
[1779131461376,51.46,76565.19,2.0,0.0,0.0,0.0]
[1779131466411,51.46,76579.3,2.0,0.0,0.0,0.0]
[1779131469432,51.46,76588.15,2.0,0.0,0.0,0.0]
[1779131473462,51.46,76598.48,2.0,0.0,0.0,0.0]
[1779131476483,51.46,76607.24,2.0,0.0,0.0,0.0]
[1779131477490,51.46,76596.34,2.0,0.0,0.0,0.0]
[1779131480519,51.46,76576.36,2.0,0.0,0.0,0.0]
[1779131482529,51.46,76600.25,2.0,0.0,0.0,0.0]
[1779131486556,51.46,76612.42,2.0,0.0,0.0,0.0]
[1779131490585,51.46,76624.41,2.0,0.0,0.0,0.0]
[1779131492610,51.46,76640.1,2.0,0.0,0.0,0.0]
[1779131495631,51.46,76628.65,2.0,0.0,0.0,0.0]
[1779131498653,51.46,76614.76,2.0,0.0,0.0,0.0]
[1779131503688,51.46,76617.21,2.0,0.0,0.0,0.0]
[1779131508723,51.46,76616.38,2.0,0.0,0.0,0.0]
[1779131513758,51.46,76619.65,2.0,0.0,0.0,0.0]
[1779131518793,51.46,76623.71,2.0,0.0,0.0,0.0]
[1779131523828,51.46,76627.83,2.0,0.0,0.0,0.0]
[1779131528863,51.46,76613.71,2.0,0.0,0.0,0.0]
[1779131533907,51.46,76618.03,2.0,0.0,0.0,0.0]
[1779131538942,51.46,76624.56,2.0,0.0,0.0,0.0]
[1779131541968,51.46,76639.55,2.0,0.0,0.0,0.0]
[1779131543980,51.46,76630.46,2.0,0.0,0.0,0.0]
[1779131547001,51.46,76614.11,2.0,0.0,0.0,0.0]
[1779131552036,51.46,76626.92,2.0,0.0,0.0,0.0]
[1779131557071,51.46,76632.68,2.0,0.0,0.0,0.0]
[1779131562107,51.46,76635.6,2.0,0.0,0.0,0.0]
[1779131567142,51.46,76633.29,2.0,0.0,0.0,0.0]
[1779131572177,51.46,76620.45,2.0,0.0,0.0,0.0]
[1779131574191,51.46,76604.9,2.0,0.0,0.0,0.0]
[1779131579226,51.46,76601.97,2.0,0.0,0.0,0.0]
[1779131584262,51.46,76605.82,2.0,0.0,0.0,0.0]
[1779131589297,51.46,76605.41,2.0,0.0,0.0,0.0]
[1779131594332,51.46,76600.72,2.0,0.0,0.0,0.0]
[1779131599367,51.46,76599.81,2.0,0.0,0.0,0.0]
[1779131601389,51.46,76620.87,2.0,0.0,0.0,0.0]
[1779131606420,51.46,76617.66,2.0,0.0,0.0,0.0]
[1779131611455,51.46,76611.01,2.0,0.0,0.0,0.0]
[1779131616490,51.46,76609.19,2.0,0.0,0.0,0.0]
[1779131621525,51.46,76606.69,2.0,0.0,0.0,0.0]
[1779131625554,51.46,76594.03,2.0,0.0,0.0,0.0]
[1779131630589,51.46,76592.52,2.0,0.0,0.0,0.0]
[1779131635624,51.46,76589.2,2.0,0.0,0.0,0.0]
[1779131640660,51.46,76589.15,2.0,0.0,0.0,0.0]
[1779131645696,51.46,76591.75,2.0,0.0,0.0,0.0]
[1779131650731,51.46,76585.21,2.0,0.0,0.0,0.0]
[1779131654759,51.46,76596.58,2.0,0.0,0.0,0.0]
[1779131659797,51.46,76594.49,2.0,0.0,0.0,0.0]
[1779131663823,51.46,76604.95,2.0,0.0,0.0,0.0]
[1779131668859,51.46,76598.68,2.0,0.0,0.0,0.0]
[1779131671879,51.46,76597.27,2.0,0.0,0.0,0.0]
[1779131673893,51.46,76588.87,2.0,0.0,0.0,0.0]
[1779131676914,51.46,76579.09,2.0,0.0,0.0,0.0]
[1779131681949,51.46,76575.92,2.0,0.0,0.0,0.0]
[1779131684970,51.46,76584.35,2.0,0.0,0.0,0.0]
[1779131688999,51.46,76574.25,2.0,0.0,0.0,0.0]
[1779131690006,51.46,76543.18,2.0,0.0,0.0,0.0]
[1779131695062,51.46,76554.37,2.0,0.0,0.0,0.0]
[1779131696069,51.46,76565.07,2.0,0.0,0.0,0.0]
[1779131701104,51.46,76580.72,2.0,0.0,0.0,0.0]
[1779131703118,51.46,76590.87,2.0,0.0,0.0,0.0]
[1779131708153,51.46,76582.31,2.0,0.0,0.0,0.0]
[1779131713188,51.46,76592.99,2.0,0.0,0.0,0.0]
[1779131718223,51.46,76587.66,2.0,0.0,0.0,0.0]
[1779131723262,51.46,76592.01,2.0,0.0,0.0,0.0]
[1779131728298,51.46,76591.16,2.0,0.0,0.0,0.0]
[1779131731320,51.46,76586.89,2.0,0.0,0.0,0.0]
[1779131736355,51.46,76579.11,2.0,0.0,0.0,0.0]
[1779131737362,51.46,76569.27,2.0,0.0,0.0,0.0]
[1779131742397,51.46,76574.34,2.0,0.0,0.0,0.0]
[1779131747432,51.46,76565.78,2.0,0.0,0.0,0.0]
[1779131751460,51.46,76579.53,2.0,0.0,0.0,0.0]
[1779131754481,51.46,76589.13,2.0,0.0,0.0,0.0]
[1779131758509,51.46,76597.71,2.0,0.0,0.0,0.0]
[1779131763544,51.46,76603.71,2.0,0.0,0.0,0.0]
[1779131767585,51.46,76619.51,2.0,0.0,0.0,0.0]
[1779131771609,51.46,76610.09,2.0,0.0,0.0,0.0]
[1779131774630,51.46,76598.86,2.0,0.0,0.0,0.0]
[1779131779665,51.46,76599.98,2.0,0.0,0.0,0.0]
[1779131784700,51.46,76600.29,2.0,0.0,0.0,0.0]
[1779131788732,51.46,76609.99,2.0,0.0,0.0,0.0]
[1779131793767,51.46,76608.24,2.0,0.0,0.0,0.0]
[1779131797795,51.46,76599.75,2.0,0.0,0.0,0.0]
[1779131799809,51.46,76583.58,2.0,0.0,0.0,0.0]
[1779131804845,51.46,76570.94,2.0,0.0,0.0,0.0]
[1779131809880,51.46,76568.9,2.0,0.0,0.0,0.0]
[1779131814915,51.46,76545.01,2.0,0.0,0.0,0.0]
[1779131817936,51.46,76531.35,2.0,0.0,0.0,0.0]
[1779131820957,51.46,76540.34,2.0,0.0,0.0,0.0]
[1779131825992,51.46,76536.18,2.0,0.0,0.0,0.0]
[1779131830159,51.46,76545.63,2.0,0.0,0.0,0.0]
[1779131831027,51.46,76536.73,2.0,0.0,0.0,0.0]
[1779131836062,51.46,76531.7,2.0,0.0,0.0,0.0]
[1779131841097,51.46,76526.74,2.0,0.0,0.0,0.0]
[1779131844118,51.46,76536.85,2.0,0.0,0.0,0.0]
[1779131849153,51.46,76540.37,2.0,0.0,0.0,0.0]
[1779131854188,51.46,76542.78,2.0,0.0,0.0,0.0]
[1779131856202,51.46,76533.66,2.0,0.0,0.0,0.0]
[1779131861237,51.46,76536.48,2.0,0.0,0.0,0.0]
[1779131866290,51.46,76525.87,2.0,0.0,0.0,0.0]
[1779131869304,51.46,76516.97,2.0,0.0,0.0,0.0]
[1779131873332,51.46,76508.07,2.0,0.0,0.0,0.0]
[1779131878367,51.46,76518.25,2.0,0.0,0.0,0.0]
[1779131883409,51.46,76521.46,2.0,0.0,0.0,0.0]
[1779131884416,51.46,76548.28,2.0,0.0,0.0,0.0]
[1779131889451,51.46,76535.57,2.0,0.0,0.0,0.0]
[1779131890458,51.46,76525.23,2.0,0.0,0.0,0.0]
[1779131895493,51.46,76532.69,2.0,0.0,0.0,0.0]
[1779131900528,51.46,76537.51,2.0,0.0,0.0,0.0]
[1779131902542,51.46,76523.81,2.0,0.0,0.0,0.0]
[1779131907581,51.46,76528.43,2.0,0.0,0.0,0.0]
[1779131909595,51.46,76538.02,2.0,0.0,0.0,0.0]
[1779131914630,51.46,76548.22,2.0,0.0,0.0,0.0]
[1779131919665,51.46,76553.67,2.0,0.0,0.0,0.0]
[1779131924700,51.46,76553.19,2.0,0.0,0.0,0.0]
[1779131929735,51.46,76560.6,2.0,0.0,0.0,0.0]
[1779131934770,51.46,76572.52,2.0,0.0,0.0,0.0]
[1779131939805,51.46,76580.05,2.0,0.0,0.0,0.0]
[1779131944840,51.46,76585.75,2.0,0.0,0.0,0.0]
[1779131949875,51.46,76590.99,2.0,0.0,0.0,0.0]
[1779131954910,51.46,76584.79,2.0,0.0,0.0,0.0]
[1779131959946,51.46,76580.12,2.0,0.0,0.0,0.0]
[1779131964980,51.46,76579.32,2.0,0.0,0.0,0.0]
[1779131968001,51.46,76590.56,2.0,0.0,0.0,0.0]
[1779131971022,51.46,76585.79,2.0,0.0,0.0,0.0]
[1779131975050,51.46,76577.41,2.0,0.0,0.0,0.0]
[1779131980085,51.46,76570.82,2.0,0.0,0.0,0.0]
[1779131985121,51.46,76574.82,2.0,0.0,0.0,0.0]
[1779131990157,51.46,76568.1,2.0,0.0,0.0,0.0]
[1779131995192,51.46,76566.4,2.0,0.0,0.0,0.0]
[1779132000228,51.46,76570.41,2.0,0.0,0.0,0.0]
[1779132005262,51.46,76569.97,2.0,0.0,0.0,0.0]
[1779132008283,51.46,76578.98,2.0,0.0,0.0,0.0]
[1779132012311,51.46,76587.89,2.0,0.0,0.0,0.0]
[1779132013318,51.46,76569.8,2.0,0.0,0.0,0.0]
[1779132018353,51.46,76580.79,2.0,0.0,0.0,0.0]
[1779132023389,51.46,76584.51,2.0,0.0,0.0,0.0]
[1779132028424,51.46,76589.36,2.0,0.0,0.0,0.0]
[1779132033460,51.46,76597.7,2.0,0.0,0.0,0.0]
[1779132034467,51.46,76607.0,2.0,0.0,0.0,0.0]
[1779132039502,51.46,76608.21,2.0,0.0,0.0,0.0]
[1779132043530,51.46,76616.67,2.0,0.0,0.0,0.0]
[1779132048568,51.46,76624.64,2.0,0.0,0.0,0.0]
[1779132053603,51.46,76623.23,2.0,0.0,0.0,0.0]
[1779132058638,51.46,76625.85,2.0,0.0,0.0,0.0]
[1779132062695,51.46,76634.68,2.0,0.0,0.0,0.0]
[1779132063702,51.46,76655.35,2.0,0.0,0.0,0.0]
[1779132066723,51.46,76642.6,2.0,0.0,0.0,0.0]
[1779132071758,51.46,76640.78,2.0,0.0,0.0,0.0]
[1779132075787,51.46,76629.5,2.0,0.0,0.0,0.0]
[1779132077801,51.46,76618.95,2.0,0.0,0.0,0.0]
[1779132082848,51.46,76613.84,2.0,0.0,0.0,0.0]
[1779132086876,51.46,76623.88,2.0,0.0,0.0,0.0]
[1779132091911,51.46,76622.07,2.0,0.0,0.0,0.0]
[1779132094932,51.46,76612.3,2.0,0.0,0.0,0.0]
[1779132099967,51.46,76620.42,2.0,0.0,0.0,0.0]
[1779132100976,51.46,76607.53,2.0,0.0,0.0,0.0]
[1779132101983,51.46,76596.2,2.0,0.0,0.0,0.0]
[1779132103998,51.46,76584.45,2.0,0.0,0.0,0.0]
[1779132109034,51.46,76581.03,2.0,0.0,0.0,0.0]
[1779132114068,51.46,76578.19,2.0,0.0,0.0,0.0]
[1779132119103,51.46,76580.98,2.0,0.0,0.0,0.0]
[1779132124141,51.46,76582.71,2.0,0.0,0.0,0.0]
[1779132129174,51.46,76590.41,2.0,0.0,0.0,0.0]
[1779132134209,51.46,76592.46,2.0,0.0,0.0,0.0]
[1779132139244,51.46,76598.37,2.0,0.0,0.0,0.0]
[1779132144279,51.46,76599.46,2.0,0.0,0.0,0.0]
[1779132149314,51.46,76600.48,2.0,0.0,0.0,0.0]
[1779132150326,51.46,76609.14,2.0,0.0,0.0,0.0]
[1779132155360,51.46,76616.64,2.0,0.0,0.0,0.0]
[1779132160395,51.46,76619.12,2.0,0.0,0.0,0.0]
[1779132165430,51.46,76610.56,2.0,0.0,0.0,0.0]
[1779132170465,51.46,76607.39,2.0,0.0,0.0,0.0]
[1779132175500,51.46,76605.3,2.0,0.0,0.0,0.0]
[1779132180535,51.46,76603.46,2.0,0.0,0.0,0.0]
[1779132185570,51.46,76608.61,2.0,0.0,0.0,0.0]
[1779132190605,51.46,76609.44,2.0,0.0,0.0,0.0]
[1779132195640,51.46,76620.39,2.0,0.0,0.0,0.0]
[1779132200675,51.46,76612.99,2.0,0.0,0.0,0.0]
[1779132202691,51.46,76603.01,2.0,0.0,0.0,0.0]
[1779132204705,51.46,76592.99,2.0,0.0,0.0,0.0]
[1779132207729,51.46,76584.13,2.0,0.0,0.0,0.0]
[1779132212764,51.46,76583.38,2.0,0.0,0.0,0.0]
[1779132217799,51.46,76583.95,2.0,0.0,0.0,0.0]
[1779132222835,51.46,76584.4,2.0,0.0,0.0,0.0]
[1779132226863,51.46,76597.87,2.0,0.0,0.0,0.0]
[1779132230891,51.46,76606.44,2.0,0.0,0.0,0.0]
[1779132235926,51.46,76605.39,2.0,0.0,0.0,0.0]
[1779132240961,51.46,76608.77,2.0,0.0,0.0,0.0]
[1779132242975,51.46,76623.78,2.0,0.0,0.0,0.0]
[1779132248010,51.46,76625.57,2.0,0.0,0.0,0.0]
[1779132252038,51.46,76615.81,2.0,0.0,0.0,0.0]
[1779132257073,51.46,76615.99,2.0,0.0,0.0,0.0]
[1779132262108,51.46,76616.62,2.0,0.0,0.0,0.0]
[1779132264124,51.46,76605.07,2.0,0.0,0.0,0.0]
[1779132267164,51.46,76594.36,2.0,0.0,0.0,0.0]
[1779132268403,51.46,76567.3,2.0,0.0,0.0,0.0]
[1779132271183,51.46,76560.65,2.0,0.0,0.0,0.0]
[1779132276218,51.46,76560.83,2.0,0.0,0.0,0.0]
[1779132281253,51.46,76557.83,2.0,0.0,0.0,0.0]
[1779132286291,51.46,76561.06,2.0,0.0,0.0,0.0]
[1779132291326,51.46,76560.13,2.0,0.0,0.0,0.0]
[1779132296361,51.46,76567.81,2.0,0.0,0.0,0.0]
[1779132301396,51.46,76562.71,2.0,0.0,0.0,0.0]
[1779132306431,51.46,76561.66,2.0,0.0,0.0,0.0]
[1779132308445,51.46,76544.38,2.0,0.0,0.0,0.0]
[1779132312479,51.46,76535.04,2.0,0.0,0.0,0.0]
[1779132313486,51.46,76518.48,2.0,0.0,0.0,0.0]
[1779132314495,51.46,76505.84,2.0,0.0,0.0,0.0]
[1779132317516,51.46,76497.09,2.0,0.0,0.0,0.0]
[1779132322551,51.46,76503.44,2.0,0.0,0.0,0.0]
[1779132326579,51.46,76513.64,2.0,0.0,0.0,0.0]
[1779132331614,51.46,76513.96,2.0,0.0,0.0,0.0]
[1779132334635,51.46,76526.1,2.0,0.0,0.0,0.0]
[1779132339670,51.46,76534.08,2.0,0.0,0.0,0.0]
[1779132345712,51.46,76535.92,2.0,0.0,0.0,0.0]
[1779132350750,51.46,76540.97,2.0,0.0,0.0,0.0]
[1779132355785,51.46,76540.84,2.0,0.0,0.0,0.0]
[1779132360822,51.46,76542.23,2.0,0.0,0.0,0.0]
[1779132365857,51.46,76547.62,2.0,0.0,0.0,0.0]
[1779132369889,51.46,76557.13,2.0,0.0,0.0,0.0]
[1779132374924,51.46,76558.08,2.0,0.0,0.0,0.0]
[1779132376938,51.46,76548.32,2.0,0.0,0.0,0.0]
[1779132381973,51.46,76545.66,2.0,0.0,0.0,0.0]
[1779132387008,51.46,76540.42,2.0,0.0,0.0,0.0]
[1779132389022,51.46,76549.18,2.0,0.0,0.0,0.0]
[1779132390029,51.46,76558.95,2.0,0.0,0.0,0.0]
[1779132393074,51.46,76556.18,2.0,0.0,0.0,0.0]
[1779132398106,51.46,76558.33,2.0,0.0,0.0,0.0]
[1779132403141,51.46,76557.36,2.0,0.0,0.0,0.0]
[1779132408176,51.46,76559.97,2.0,0.0,0.0,0.0]
[1779132413211,51.46,76560.86,2.0,0.0,0.0,0.0]
[1779132418246,51.46,76560.35,2.0,0.0,0.0,0.0]
[1779132423283,51.46,76563.1,2.0,0.0,0.0,0.0]
[1779132428319,51.46,76566.39,2.0,0.0,0.0,0.0]
[1779132433354,51.46,76569.59,2.0,0.0,0.0,0.0]
[1779132438389,51.46,76570.83,2.0,0.0,0.0,0.0]
[1779132443424,51.46,76563.01,2.0,0.0,0.0,0.0]
[1779132448459,51.46,76559.49,2.0,0.0,0.0,0.0]
[1779132453494,51.46,76571.76,2.0,0.0,0.0,0.0]
[1779132458529,51.46,76568.34,2.0,0.0,0.0,0.0]
[1779132463564,51.46,76574.04,2.0,0.0,0.0,0.0]
[1779132468599,51.46,76571.52,2.0,0.0,0.0,0.0]
[1779132473634,51.46,76560.4,2.0,0.0,0.0,0.0]
[1779132478669,51.46,76561.41,2.0,0.0,0.0,0.0]
[1779132480683,51.46,76552.15,2.0,0.0,0.0,0.0]
[1779132485720,51.46,76557.3,2.0,0.0,0.0,0.0]
[1779132490755,51.46,76561.57,2.0,0.0,0.0,0.0]
[1779132495790,51.46,76560.03,2.0,0.0,0.0,0.0]
[1779132498811,51.46,76570.22,2.0,0.0,0.0,0.0]
[1779132503846,51.46,76574.49,2.0,0.0,0.0,0.0]
[1779132508881,51.46,76578.54,2.0,0.0,0.0,0.0]
[1779132513916,51.46,76580.05,2.0,0.0,0.0,0.0]
[1779132518951,51.46,76584.48,2.0,0.0,0.0,0.0]
[1779132523986,51.46,76584.42,2.0,0.0,0.0,0.0]
[1779132529024,51.46,76585.15,2.0,0.0,0.0,0.0]
[1779132534059,51.46,76585.95,2.0,0.0,0.0,0.0]
[1779132539094,51.46,76585.69,2.0,0.0,0.0,0.0]
[1779132543122,51.46,76597.61,2.0,0.0,0.0,0.0]
[1779132548157,51.46,76603.03,2.0,0.0,0.0,0.0]
[1779132553192,51.46,76603.12,2.0,0.0,0.0,0.0]
[1779132558227,51.46,76605.69,2.0,0.0,0.0,0.0]
[1779132563262,51.46,76603.32,2.0,0.0,0.0,0.0]
[1779132568297,51.46,76599.9,2.0,0.0,0.0,0.0]
[1779132573333,51.46,76600.59,2.0,0.0,0.0,0.0]
[1779132578367,51.46,76598.21,2.0,0.0,0.0,0.0]
[1779132583402,51.46,76593.1,2.0,0.0,0.0,0.0]
[1779132590454,51.46,76590.53,2.0,0.0,0.0,0.0]
[1779132591461,51.46,76581.17,2.0,0.0,0.0,0.0]
[1779132596496,51.46,76579.6,2.0,0.0,0.0,0.0]
[1779132601533,51.46,76574.67,2.0,0.0,0.0,0.0]
[1779132604561,51.46,76566.01,2.0,0.0,0.0,0.0]
[1779132606573,51.46,76578.71,2.0,0.0,0.0,0.0]
[1779132608591,51.46,76590.41,2.0,0.0,0.0,0.0]
[1779132613626,51.46,76591.23,2.0,0.0,0.0,0.0]
[1779132618662,51.46,76595.05,2.0,0.0,0.0,0.0]
[1779132623697,51.46,76597.86,2.0,0.0,0.0,0.0]
[1779132628733,51.46,76588.22,2.0,0.0,0.0,0.0]
[1779132630748,51.46,76574.54,2.0,0.0,0.0,0.0]
[1779132632762,51.46,76573.51,2.0,0.0,0.0,0.0]
[1779132637797,51.46,76573.94,2.0,0.0,0.0,0.0]
[1779132642832,51.46,76576.18,2.0,0.0,0.0,0.0]
[1779132647867,51.46,76579.81,2.0,0.0,0.0,0.0]
[1779132652902,51.46,76580.3,2.0,0.0,0.0,0.0]
[1779132654918,51.46,76592.31,2.0,0.0,0.0,0.0]
[1779132656932,51.46,76602.96,2.0,0.0,0.0,0.0]
[1779132661968,51.46,76609.92,2.0,0.0,0.0,0.0]
[1779132667002,51.46,76616.61,2.0,0.0,0.0,0.0]
[1779132672040,51.46,76630.12,2.0,0.0,0.0,0.0]
[1779132675061,51.46,76638.45,2.0,0.0,0.0,0.0]
[1779132680112,51.46,76647.49,2.0,0.0,0.0,0.0]
[1779132681118,51.46,76663.96,2.0,0.0,0.0,0.0]
[1779132685146,51.46,76673.21,2.0,0.0,0.0,0.0]
[1779132690181,51.46,76689.81,2.0,0.0,0.0,0.0]
[1779132695217,51.46,76690.71,2.0,0.0,0.0,0.0]
[1779132698238,51.46,76682.03,2.0,0.0,0.0,0.0]
[1779132702266,51.46,76669.73,2.0,0.0,0.0,0.0]
[1779132705288,51.46,76661.09,2.0,0.0,0.0,0.0]
[1779132710322,51.46,76661.0,2.0,0.0,0.0,0.0]
[1779132715357,51.46,76661.9,2.0,0.0,0.0,0.0]
[1779132721400,51.46,76675.24,2.0,0.0,0.0,0.0]
[1779132726435,51.46,76680.55,2.0,0.0,0.0,0.0]
[1779132731470,51.46,76671.33,2.0,0.0,0.0,0.0]
[1779132733484,51.46,76660.86,2.0,0.0,0.0,0.0]
[1779132738519,51.46,76661.59,2.0,0.0,0.0,0.0]
[1779132741540,51.46,76673.5,2.0,0.0,0.0,0.0]
[1779132746575,51.46,76677.53,2.0,0.0,0.0,0.0]
[1779132752617,51.46,76677.17,2.0,0.0,0.0,0.0]
[1779132755638,51.46,76668.75,2.0,0.0,0.0,0.0]
[1779132760673,51.46,76672.6,2.0,0.0,0.0,0.0]
[1779132765709,51.46,76679.52,2.0,0.0,0.0,0.0]
[1779132770744,51.46,76673.65,2.0,0.0,0.0,0.0]
[1779132772758,51.46,76665.29,2.0,0.0,0.0,0.0]
[1779132777793,51.46,76664.68,2.0,0.0,0.0,0.0]
[1779132782828,51.46,76666.13,2.0,0.0,0.0,0.0]
[1779132787864,51.46,76660.92,2.0,0.0,0.0,0.0]
[1779132791892,51.46,76648.44,2.0,0.0,0.0,0.0]
[1779132796927,51.46,76654.06,2.0,0.0,0.0,0.0]
[1779132801962,51.46,76654.34,2.0,0.0,0.0,0.0]
[1779132806997,51.46,76656.17,2.0,0.0,0.0,0.0]
[1779132812033,51.46,76654.51,2.0,0.0,0.0,0.0]
[1779132817068,51.46,76662.28,2.0,0.0,0.0,0.0]
[1779132822104,51.46,76666.73,2.0,0.0,0.0,0.0]
[1779132827139,51.46,76668.34,2.0,0.0,0.0,0.0]
[1779132832174,51.46,76678.16,2.0,0.0,0.0,0.0]
[1779132835195,51.46,76668.59,2.0,0.0,0.0,0.0]
[1779132840230,51.46,76670.57,2.0,0.0,0.0,0.0]
[1779132843251,51.46,76660.37,2.0,0.0,0.0,0.0]
[1779132846272,51.46,76670.58,2.0,0.0,0.0,0.0]
[1779132851307,51.46,76673.57,2.0,0.0,0.0,0.0]
[1779132854328,51.46,76663.93,2.0,0.0,0.0,0.0]
[1779132859364,51.46,76664.24,2.0,0.0,0.0,0.0]
[1779132864399,51.46,76664.3,2.0,0.0,0.0,0.0]
[1779132867420,51.46,76654.0,2.0,0.0,0.0,0.0]
[1779132870441,51.46,76639.28,2.0,0.0,0.0,0.0]
[1779132875476,51.46,76642.53,2.0,0.0,0.0,0.0]
[1779132880511,51.46,76642.19,2.0,0.0,0.0,0.0]
[1779132885546,51.46,76631.31,2.0,0.0,0.0,0.0]
[1779132890582,51.46,76622.55,2.0,0.0,0.0,0.0]
[1779132895617,51.46,76631.7,2.0,0.0,0.0,0.0]
[1779132899645,51.46,76640.22,2.0,0.0,0.0,0.0]
[1779132901659,51.46,76648.77,2.0,0.0,0.0,0.0]
[1779132906694,51.46,76653.89,2.0,0.0,0.0,0.0]
[1779132911729,51.46,76655.8,2.0,0.0,0.0,0.0]
[1779132916764,51.46,76660.0,2.0,0.0,0.0,0.0]
[1779132921799,51.46,76661.88,2.0,0.0,0.0,0.0]
[1779132924820,51.46,76671.23,2.0,0.0,0.0,0.0]
[1779132926834,51.46,76679.83,2.0,0.0,0.0,0.0]
[1779132931870,51.46,76683.48,2.0,0.0,0.0,0.0]
[1779132936905,51.46,76683.78,2.0,0.0,0.0,0.0]
[1779132941940,51.46,76686.66,2.0,0.0,0.0,0.0]
[1779132946975,51.46,76684.99,2.0,0.0,0.0,0.0]
[1779132952018,51.46,76689.54,2.0,0.0,0.0,0.0]
[1779132955063,51.46,76697.81,2.0,0.0,0.0,0.0]
[1779132960096,51.46,76702.01,2.0,0.0,0.0,0.0]
[1779132963117,51.46,76710.95,2.0,0.0,0.0,0.0]
[1779132965131,51.46,76699.7,2.0,0.0,0.0,0.0]
[1779132970166,51.46,76697.0,2.0,0.0,0.0,0.0]
[1779132975202,51.46,76698.54,2.0,0.0,0.0,0.0]
[1779132980237,51.46,76697.49,2.0,0.0,0.0,0.0]
[1779132985272,51.46,76698.69,2.0,0.0,0.0,0.0]
[1779132990307,51.46,76705.78,2.0,0.0,0.0,0.0]
[1779132995342,51.46,76711.41,2.0,0.0,0.0,0.0]
[1779133000377,51.46,76712.05,2.0,0.0,0.0,0.0]
[1779133002391,51.46,76703.05,2.0,0.0,0.0,0.0]
[1779133007427,51.46,76707.18,2.0,0.0,0.0,0.0]
[1779133012462,51.46,76704.38,2.0,0.0,0.0,0.0]
[1779133014476,51.46,76695.97,2.0,0.0,0.0,0.0]
[1779133019511,51.46,76687.69,2.0,0.0,0.0,0.0]
[1779133024548,51.46,76694.04,2.0,0.0,0.0,0.0]
[1779133029583,51.46,76694.18,2.0,0.0,0.0,0.0]
[1779133033611,51.46,76703.54,2.0,0.0,0.0,0.0]
[1779133038646,51.46,76702.44,2.0,0.0,0.0,0.0]
[1779133043681,51.46,76685.91,2.0,0.0,0.0,0.0]
[1779133045696,51.46,76697.55,2.0,0.0,0.0,0.0]
[1779133050730,51.46,76698.84,2.0,0.0,0.0,0.0]
[1779133055765,51.46,76707.81,2.0,0.0,0.0,0.0]
[1779133060801,51.46,76702.72,2.0,0.0,0.0,0.0]
[1779133065836,51.46,76703.68,2.0,0.0,0.0,0.0]
[1779133068857,51.46,76690.93,2.0,0.0,0.0,0.0]
[1779133073892,51.46,76685.17,2.0,0.0,0.0,0.0]
[1779133078927,51.46,76690.29,2.0,0.0,0.0,0.0]
[1779133083964,51.46,76700.08,2.0,0.0,0.0,0.0]
[1779133088999,51.46,76703.67,2.0,0.0,0.0,0.0]
[1779133094036,51.46,76707.91,2.0,0.0,0.0,0.0]
[1779133099071,51.46,76700.4,2.0,0.0,0.0,0.0]
[1779133104106,51.46,76700.6,2.0,0.0,0.0,0.0]
[1779133109141,51.46,76701.69,2.0,0.0,0.0,0.0]
[1779133114178,51.46,76700.08,2.0,0.0,0.0,0.0]
[1779133118206,51.46,76689.46,2.0,0.0,0.0,0.0]
[1779133123241,51.46,76688.04,2.0,0.0,0.0,0.0]
[1779133128276,51.46,76684.48,2.0,0.0,0.0,0.0]
[1779133133311,51.46,76685.5,2.0,0.0,0.0,0.0]
[1779133139354,51.46,76685.51,2.0,0.0,0.0,0.0]
[1779133144529,51.46,76683.06,2.0,0.0,0.0,0.0]
[1779133149564,51.46,76682.52,2.0,0.0,0.0,0.0]
[1779133154599,51.46,76690.66,2.0,0.0,0.0,0.0]
[1779133159634,51.46,76690.65,2.0,0.0,0.0,0.0]
[1779133164669,51.46,76690.71,2.0,0.0,0.0,0.0]
[1779133169706,51.46,76692.15,2.0,0.0,0.0,0.0]
[1779133174740,51.46,76695.99,2.0,0.0,0.0,0.0]
[1779133180782,51.46,76696.2,2.0,0.0,0.0,0.0]
[1779133185818,51.46,76691.12,2.0,0.0,0.0,0.0]
[1779133188842,51.46,76674.96,2.0,0.0,0.0,0.0]
[1779133193877,51.46,76672.03,2.0,0.0,0.0,0.0]
[1779133198912,51.46,76678.04,2.0,0.0,0.0,0.0]
[1779133203952,51.46,76686.73,2.0,0.0,0.0,0.0]
[1779133208984,51.46,76693.26,2.0,0.0,0.0,0.0]
[1779133214021,51.46,76696.76,2.0,0.0,0.0,0.0]
[1779133219056,51.46,76702.75,2.0,0.0,0.0,0.0]
[1779133220063,51.46,76711.39,2.0,0.0,0.0,0.0]
[1779133225098,51.46,76711.99,2.0,0.0,0.0,0.0]
[1779133230133,51.46,76719.63,2.0,0.0,0.0,0.0]
[1779133235168,51.46,76719.73,2.0,0.0,0.0,0.0]
[1779133240203,51.46,76722.13,2.0,0.0,0.0,0.0]
[1779133245238,51.46,76721.99,2.0,0.0,0.0,0.0]
[1779133250273,51.46,76723.41,2.0,0.0,0.0,0.0]
[1779133254301,51.46,76713.29,2.0,0.0,0.0,0.0]
[1779133259336,51.46,76707.02,2.0,0.0,0.0,0.0]
[1779133264372,51.46,76715.02,2.0,0.0,0.0,0.0]
[1779133269407,51.46,76720.4,2.0,0.0,0.0,0.0]
[1779133274442,51.46,76720.61,2.0,0.0,0.0,0.0]
[1779133279477,51.46,76715.1,2.0,0.0,0.0,0.0]
[1779133284514,51.46,76716.76,2.0,0.0,0.0,0.0]
[1779133289549,51.46,76719.16,2.0,0.0,0.0,0.0]
[1779133294584,51.46,76719.82,2.0,0.0,0.0,0.0]
[1779133298613,51.46,76709.66,2.0,0.0,0.0,0.0]
[1779133303648,51.46,76707.2,2.0,0.0,0.0,0.0]
[1779133308683,51.46,76706.15,2.0,0.0,0.0,0.0]
[1779133313718,51.46,76697.36,2.0,0.0,0.0,0.0]
[1779133318754,51.46,76696.55,2.0,0.0,0.0,0.0]
[1779133323790,51.46,76698.05,2.0,0.0,0.0,0.0]
[1779133328826,51.46,76677.13,2.0,0.0,0.0,0.0]
[1779133331847,51.46,76668.52,2.0,0.0,0.0,0.0]
[1779133336882,51.46,76665.27,2.0,0.0,0.0,0.0]
[1779133341917,51.46,76665.07,2.0,0.0,0.0,0.0]
[1779133346953,51.46,76664.43,2.0,0.0,0.0,0.0]
[1779133351987,51.46,76665.74,2.0,0.0,0.0,0.0]
[1779133357023,51.46,76665.44,2.0,0.0,0.0,0.0]
[1779133362058,51.46,76670.11,2.0,0.0,0.0,0.0]
[1779133367093,51.46,76668.07,2.0,0.0,0.0,0.0]
[1779133372128,51.46,76669.46,2.0,0.0,0.0,0.0]
[1779133377163,51.46,76673.75,2.0,0.0,0.0,0.0]
[1779133382198,51.46,76675.8,2.0,0.0,0.0,0.0]
[1779133386228,51.46,76689.68,2.0,0.0,0.0,0.0]
[1779133391261,51.46,76694.99,2.0,0.0,0.0,0.0]
[1779133393275,51.46,76705.05,2.0,0.0,0.0,0.0]
[1779133397303,51.46,76713.29,2.0,0.0,0.0,0.0]
[1779133399317,51.46,76722.82,2.0,0.0,0.0,0.0]
[1779133404352,51.46,76723.65,2.0,0.0,0.0,0.0]
[1779133410394,51.46,76727.9,2.0,0.0,0.0,0.0]
[1779133414429,51.46,76744.75,2.0,0.0,0.0,0.0]
[1779133418470,51.46,76757.05,2.0,0.0,0.0,0.0]
[1779133423504,51.46,76758.31,2.0,0.0,0.0,0.0]
[1779133428539,51.46,76758.3,2.0,0.0,0.0,0.0]
[1779133433574,51.46,76756.67,2.0,0.0,0.0,0.0]
[1779133438634,51.46,76770.8,2.0,0.0,0.0,0.0]
[1779133439623,51.46,76788.77,2.0,0.0,0.0,0.0]
[1779133441638,51.46,76811.58,2.0,0.0,0.0,0.0]
[1779133443651,51.46,76832.5,2.0,0.0,0.0,0.0]
[1779133446672,51.46,76845.78,2.0,0.0,0.0,0.0]
[1779133451712,51.46,76849.63,2.0,0.0,0.0,0.0]
[1779133456747,51.46,76856.25,2.0,0.0,0.0,0.0]
[1779133461783,51.46,76849.44,2.0,0.0,0.0,0.0]
[1779133465811,51.46,76840.27,2.0,0.0,0.0,0.0]
[1779133470848,51.46,76838.82,2.0,0.0,0.0,0.0]
[1779133472860,51.46,76836.0,2.0,0.0,0.0,0.0]
[1779133477895,51.46,76825.89,2.0,0.0,0.0,0.0]
[1779133481928,51.46,76817.46,2.0,0.0,0.0,0.0]
[1779133485976,51.46,76862.08,2.0,0.0,0.0,0.0]
[1779133490005,51.46,76852.19,2.0,0.0,0.0,0.0]
[1779133495040,51.46,76845.43,2.0,0.0,0.0,0.0]
[1779133500080,51.46,76845.38,2.0,0.0,0.0,0.0]
[1779133502094,51.46,76862.9,2.0,0.0,0.0,0.0]
[1779133504108,51.46,76876.73,2.0,0.0,0.0,0.0]
[1779133506124,51.46,76866.56,2.0,0.0,0.0,0.0]
[1779133507130,51.46,76857.62,2.0,0.0,0.0,0.0]
[1779133512169,51.46,76854.02,2.0,0.0,0.0,0.0]
[1779133517205,51.46,76849.5,2.0,0.0,0.0,0.0]
[1779133520228,51.46,76863.45,2.0,0.0,0.0,0.0]
[1779133524254,51.46,76854.93,2.0,0.0,0.0,0.0]
[1779133529289,51.46,76858.95,2.0,0.0,0.0,0.0]
[1779133534324,51.46,76858.25,2.0,0.0,0.0,0.0]
[1779133539360,51.46,76848.84,2.0,0.0,0.0,0.0]
[1779133544395,51.46,76859.44,2.0,0.0,0.0,0.0]
[1779133549431,51.46,76860.89,2.0,0.0,0.0,0.0]
[1779133553476,51.46,76872.84,2.0,0.0,0.0,0.0]
[1779133558511,51.46,76874.58,2.0,0.0,0.0,0.0]
[1779133561537,51.46,76888.26,2.0,0.0,0.0,0.0]
[1779133565563,51.46,76913.88,2.0,0.0,0.0,0.0]
[1779133569591,51.46,76900.34,2.0,0.0,0.0,0.0]
[1779133573619,51.46,76891.53,2.0,0.0,0.0,0.0]
[1779133578654,51.46,76888.24,2.0,0.0,0.0,0.0]
[1779133583690,51.46,76873.04,2.0,0.0,0.0,0.0]
[1779133588725,51.46,76865.47,2.0,0.0,0.0,0.0]
[1779133589734,51.46,76883.84,2.0,0.0,0.0,0.0]
[1779133590739,51.46,76893.28,2.0,0.0,0.0,0.0]
[1779133594767,51.46,76886.38,2.0,0.0,0.0,0.0]
[1779133599802,51.46,76877.01,2.0,0.0,0.0,0.0]
[1779133604837,51.46,76867.77,2.0,0.0,0.0,0.0]
[1779133609872,51.46,76866.48,2.0,0.0,0.0,0.0]
[1779133610879,51.46,76875.76,2.0,0.0,0.0,0.0]
[1779133614907,51.46,76866.39,2.0,0.0,0.0,0.0]
[1779133615914,51.46,76856.33,2.0,0.0,0.0,0.0]
[1779133620953,51.46,76851.68,2.0,0.0,0.0,0.0]
[1779133625991,51.46,76845.98,2.0,0.0,0.0,0.0]
[1779133628007,51.46,76835.14,2.0,0.0,0.0,0.0]
[1779133633047,51.46,76824.03,2.0,0.0,0.0,0.0]
[1779133635062,51.46,76814.17,2.0,0.0,0.0,0.0]
[1779133636070,51.46,76823.07,2.0,0.0,0.0,0.0]
[1779133637077,51.46,76835.26,2.0,0.0,0.0,0.0]
[1779133642112,51.46,76820.84,2.0,0.0,0.0,0.0]
[1779133647148,51.46,76825.44,2.0,0.0,0.0,0.0]
[1779133651176,51.46,76824.18,2.0,0.0,0.0,0.0]
[1779133656212,51.46,76828.06,2.0,0.0,0.0,0.0]
[1779133658229,51.46,76837.23,2.0,0.0,0.0,0.0]
[1779133663264,51.46,76831.14,2.0,0.0,0.0,0.0]
[1779133666286,51.46,76821.71,2.0,0.0,0.0,0.0]
[1779133671330,51.46,76817.3,2.0,0.0,0.0,0.0]
[1779133676365,51.46,76814.28,2.0,0.0,0.0,0.0]
[1779133679387,51.46,76802.76,2.0,0.0,0.0,0.0]
[1779133684425,51.46,76811.46,2.0,0.0,0.0,0.0]
[1779133688451,51.46,76803.2,2.0,0.0,0.0,0.0]
[1779133691013,51.46,76790.38,2.0,0.0,0.0,0.0]
[1779133692479,51.46,76800.56,2.0,0.0,0.0,0.0]
[1779133695501,51.46,76817.48,2.0,0.0,0.0,0.0]
[1779133699529,51.46,76831.35,2.0,0.0,0.0,0.0]
[1779133704564,51.46,76827.72,2.0,0.0,0.0,0.0]
[1779133708592,51.46,76816.79,2.0,0.0,0.0,0.0]
[1779133713627,51.46,76812.87,2.0,0.0,0.0,0.0]
[1779133718662,51.46,76812.12,2.0,0.0,0.0,0.0]
[1779133723697,51.46,76809.46,2.0,0.0,0.0,0.0]
[1779133726718,51.46,76820.74,2.0,0.0,0.0,0.0]
[1779133731753,51.46,76819.33,2.0,0.0,0.0,0.0]
[1779133736788,51.46,76828.08,2.0,0.0,0.0,0.0]
[1779133741823,51.46,76830.92,2.0,0.0,0.0,0.0]
[1779133746858,51.46,76831.36,2.0,0.0,0.0,0.0]
[1779133751894,51.46,76840.1,2.0,0.0,0.0,0.0]
[1779133752901,51.46,76858.74,2.0,0.0,0.0,0.0]
[1779133757935,51.46,76866.28,2.0,0.0,0.0,0.0]
[1779133762971,51.46,76877.06,2.0,0.0,0.0,0.0]
[1779133768013,51.46,76874.55,2.0,0.0,0.0,0.0]
[1779133773044,51.46,76870.13,2.0,0.0,0.0,0.0]
[1779133778079,51.46,76865.95,2.0,0.0,0.0,0.0]
[1779133781100,51.46,76850.21,2.0,0.0,0.0,0.0]
[1779133783114,51.46,76836.75,2.0,0.0,0.0,0.0]
[1779133788149,51.46,76836.11,2.0,0.0,0.0,0.0]
[1779133792177,51.46,76827.71,2.0,0.0,0.0,0.0]
[1779133797212,51.46,76826.61,2.0,0.0,0.0,0.0]
[1779133802249,51.46,76833.68,2.0,0.0,0.0,0.0]
[1779133803257,51.46,76846.63,2.0,0.0,0.0,0.0]
[1779133808294,51.46,76820.2,2.0,0.0,0.0,0.0]
[1779133813329,51.46,76823.01,2.0,0.0,0.0,0.0]
[1779133818364,51.46,76822.19,2.0,0.0,0.0,0.0]
[1779133823399,51.46,76821.83,2.0,0.0,0.0,0.0]
[1779133825413,51.46,76812.84,2.0,0.0,0.0,0.0]
[1779133827427,51.46,76822.87,2.0,0.0,0.0,0.0]
[1779133832462,51.46,76828.91,2.0,0.0,0.0,0.0]
[1779133837497,51.46,76827.83,2.0,0.0,0.0,0.0]
[1779133840518,51.46,76837.12,2.0,0.0,0.0,0.0]
[1779133845553,51.46,76833.76,2.0,0.0,0.0,0.0]
[1779133850588,51.46,76837.83,2.0,0.0,0.0,0.0]
[1779133855623,51.46,76846.8,2.0,0.0,0.0,0.0]
[1779133860658,51.46,76848.88,2.0,0.0,0.0,0.0]
[1779133865694,51.46,76848.46,2.0,0.0,0.0,0.0]
[1779133870733,51.46,76848.71,2.0,0.0,0.0,0.0]
[1779133871739,51.46,76859.16,2.0,0.0,0.0,0.0]
[1779133872746,51.46,76869.86,2.0,0.0,0.0,0.0]
[1779133877781,51.46,76871.13,2.0,0.0,0.0,0.0]
[1779133880802,51.46,76883.12,2.0,0.0,0.0,0.0]
[1779133885838,51.46,76876.52,2.0,0.0,0.0,0.0]
[1779133888860,51.46,76867.57,2.0,0.0,0.0,0.0]
[1779133892888,51.46,76866.77,2.0,0.0,0.0,0.0]
[1779133897923,51.46,76865.15,2.0,0.0,0.0,0.0]
[1779133902958,51.46,76866.57,2.0,0.0,0.0,0.0]
[1779133906986,51.46,76878.17,2.0,0.0,0.0,0.0]
[1779133909000,51.46,76887.26,2.0,0.0,0.0,0.0]
[1779133914035,51.46,76889.36,2.0,0.0,0.0,0.0]
[1779133919070,51.46,76894.68,2.0,0.0,0.0,0.0]
[1779133924112,51.46,76893.64,2.0,0.0,0.0,0.0]
[1779133929145,51.46,76896.08,2.0,0.0,0.0,0.0]
[1779133934180,51.46,76898.32,2.0,0.0,0.0,0.0]
[1779133938211,51.46,76913.46,2.0,0.0,0.0,0.0]
[1779133942240,51.46,76923.38,2.0,0.0,0.0,0.0]
[1779133947275,51.46,76924.61,2.0,0.0,0.0,0.0]
[1779133952309,51.46,76931.08,2.0,0.0,0.0,0.0]
[1779133957345,51.46,76940.31,2.0,0.0,0.0,0.0]
[1779133959359,51.46,76931.82,2.0,0.0,0.0,0.0]
[1779133964395,51.46,76928.95,2.0,0.0,0.0,0.0]
[1779133969429,51.46,76930.63,2.0,0.0,0.0,0.0]
[1779133974464,51.46,76926.84,2.0,0.0,0.0,0.0]
[1779133979499,51.46,76922.53,2.0,0.0,0.0,0.0]
[1779133983527,51.46,76932.41,2.0,0.0,0.0,0.0]
[1779133988562,51.46,76923.52,2.0,0.0,0.0,0.0]
[1779133993598,51.46,76920.6,2.0,0.0,0.0,0.0]
[1779133994605,51.46,76911.03,2.0,0.0,0.0,0.0]
[1779133997626,51.46,76902.73,2.0,0.0,0.0,0.0]
[1779134001654,51.46,76911.02,2.0,0.0,0.0,0.0]
[1779134006689,51.46,76907.51,2.0,0.0,0.0,0.0]
[1779134011724,51.46,76904.3,2.0,0.0,0.0,0.0]
[1779134016759,51.46,76902.41,2.0,0.0,0.0,0.0]
[1779134019780,51.46,76892.12,2.0,0.0,0.0,0.0]
[1779134024815,51.46,76886.97,2.0,0.0,0.0,0.0]
[1779134026829,51.46,76878.11,2.0,0.0,0.0,0.0]
[1779134031864,51.46,76878.97,2.0,0.0,0.0,0.0]
[1779134036899,51.46,76876.49,2.0,0.0,0.0,0.0]
[1779134041934,51.46,76869.23,2.0,0.0,0.0,0.0]
[1779134044961,51.46,76860.53,2.0,0.0,0.0,0.0]
[1779134049997,51.46,76856.41,2.0,0.0,0.0,0.0]
[1779134056041,51.46,76861.86,2.0,0.0,0.0,0.0]
[1779134061076,51.46,76862.51,2.0,0.0,0.0,0.0]
[1779134064104,51.46,76850.61,2.0,0.0,0.0,0.0]
[1779134069139,51.46,76856.79,2.0,0.0,0.0,0.0]
[1779134074176,51.46,76856.32,2.0,0.0,0.0,0.0]
[1779134079214,51.46,76850.03,2.0,0.0,0.0,0.0]
[1779134084255,51.46,76846.21,2.0,0.0,0.0,0.0]
[1779134089290,51.46,76842.92,2.0,0.0,0.0,0.0]
[1779134094326,51.46,76838.2,2.0,0.0,0.0,0.0]
[1779134099361,51.46,76839.39,2.0,0.0,0.0,0.0]
[1779134101375,51.46,76852.86,2.0,0.0,0.0,0.0]
[1779134106410,51.46,76850.08,2.0,0.0,0.0,0.0]
[1779134111447,51.46,76855.35,2.0,0.0,0.0,0.0]
[1779134116481,51.46,76860.66,2.0,0.0,0.0,0.0]
[1779134121516,51.46,76861.96,2.0,0.0,0.0,0.0]
[1779134126551,51.46,76860.44,2.0,0.0,0.0,0.0]
[1779134131586,51.46,76862.01,2.0,0.0,0.0,0.0]
[1779134136621,51.46,76862.3,2.0,0.0,0.0,0.0]
[1779134138635,51.46,76852.27,2.0,0.0,0.0,0.0]
[1779134143670,51.46,76843.03,2.0,0.0,0.0,0.0]
[1779134147698,51.46,76834.5,2.0,0.0,0.0,0.0]
[1779134152734,51.46,76833.8,2.0,0.0,0.0,0.0]
[1779134157769,51.46,76839.96,2.0,0.0,0.0,0.0]
[1779134162804,51.46,76846.32,2.0,0.0,0.0,0.0]
[1779134167840,51.46,76852.72,2.0,0.0,0.0,0.0]
[1779134172876,51.46,76853.59,2.0,0.0,0.0,0.0]
[1779134177911,51.46,76861.48,2.0,0.0,0.0,0.0]
[1779134181939,51.46,76871.27,2.0,0.0,0.0,0.0]
[1779134185120,51.46,76877.14,2.0,0.0,0.0,0.0]
[1779134189995,51.46,76865.37,2.0,0.0,0.0,0.0]
[1779134191002,51.46,76860.35,2.0,0.0,0.0,0.0]
[1779134197044,51.46,76858.19,2.0,0.0,0.0,0.0]
[1779134203087,51.46,76849.38,2.0,0.0,0.0,0.0]
[1779134208122,51.46,76844.24,2.0,0.0,0.0,0.0]
[1779134212151,51.46,76828.79,2.0,0.0,0.0,0.0]
[1779134217186,51.46,76822.27,2.0,0.0,0.0,0.0]
[1779134221214,51.46,76838.16,2.0,0.0,0.0,0.0]
[1779134226251,51.46,76837.99,2.0,0.0,0.0,0.0]
[1779134231286,51.46,76837.72,2.0,0.0,0.0,0.0]
[1779134236321,51.46,76842.36,2.0,0.0,0.0,0.0]
[1779134241357,51.46,76846.93,2.0,0.0,0.0,0.0]
[1779134246394,51.46,76846.95,2.0,0.0,0.0,0.0]
[1779134251429,51.46,76846.93,2.0,0.0,0.0,0.0]
[1779134256464,51.46,76847.05,2.0,0.0,0.0,0.0]
[1779134260497,51.46,76836.05,2.0,0.0,0.0,0.0]
[1779134265529,51.46,76830.38,2.0,0.0,0.0,0.0]
[1779134270564,51.46,76830.31,2.0,0.0,0.0,0.0]
[1779134275599,51.46,76830.92,2.0,0.0,0.0,0.0]
[1779134280634,51.46,76833.54,2.0,0.0,0.0,0.0]
[1779134285669,51.46,76836.49,2.0,0.0,0.0,0.0]
[1779134290829,51.46,76838.58,2.0,0.0,0.0,0.0]
[1779134292177,51.46,76840.16,2.0,0.0,0.0,0.0]
[1779134297756,51.46,76842.52,2.0,0.0,0.0,0.0]
[1779134302791,51.46,76841.2,2.0,0.0,0.0,0.0]
[1779134307826,51.46,76842.75,2.0,0.0,0.0,0.0]
[1779134312861,51.46,76843.7,2.0,0.0,0.0,0.0]
[1779134317896,51.46,76837.98,2.0,0.0,0.0,0.0]
[1779134322931,51.46,76837.26,2.0,0.0,0.0,0.0]
[1779134327966,51.46,76837.59,2.0,0.0,0.0,0.0]
[1779134333001,51.46,76839.8,2.0,0.0,0.0,0.0]
[1779134338036,51.46,76839.96,2.0,0.0,0.0,0.0]
[1779134343071,51.46,76842.86,2.0,0.0,0.0,0.0]
[1779134346092,51.46,76832.98,2.0,0.0,0.0,0.0]
[1779134347099,51.46,76823.08,2.0,0.0,0.0,0.0]
[1779134352134,51.46,76827.51,2.0,0.0,0.0,0.0]
[1779134357169,51.46,76830.21,2.0,0.0,0.0,0.0]
[1779134362204,51.46,76821.18,2.0,0.0,0.0,0.0]
[1779134367239,51.46,76820.69,2.0,0.0,0.0,0.0]
[1779134369253,51.46,76829.23,2.0,0.0,0.0,0.0]
[1779134372278,51.46,76828.1,2.0,0.0,0.0,0.0]
[1779134377311,51.46,76831.94,2.0,0.0,0.0,0.0]
[1779134379325,51.46,76840.11,2.0,0.0,0.0,0.0]
[1779134384360,51.46,76837.6,2.0,0.0,0.0,0.0]
[1779134388388,51.46,76825.31,2.0,0.0,0.0,0.0]
[1779134393423,51.46,76821.7,2.0,0.0,0.0,0.0]
[1779134395439,51.46,76840.13,2.0,0.0,0.0,0.0]
[1779134396445,51.46,76857.53,2.0,0.0,0.0,0.0]
[1779134400494,51.46,76874.66,2.0,0.0,0.0,0.0]
[1779134401503,51.46,76893.87,2.0,0.0,0.0,0.0]
[1779134402514,51.46,76903.41,2.0,0.0,0.0,0.0]
[1779134404523,51.46,76915.64,2.0,0.0,0.0,0.0]
[1779134405530,51.46,76926.04,2.0,0.0,0.0,0.0]
[1779134410566,51.46,76933.91,2.0,0.0,0.0,0.0]
[1779134412583,51.46,76948.43,2.0,0.0,0.0,0.0]
[1779134414614,51.46,76964.89,2.0,0.0,0.0,0.0]
[1779134416628,51.46,76950.13,2.0,0.0,0.0,0.0]
[1779134421663,51.46,76949.03,2.0,0.0,0.0,0.0]
[1779134426699,51.46,76955.46,2.0,0.0,0.0,0.0]
[1779134431733,51.46,76963.69,2.0,0.0,0.0,0.0]
[1779134433748,51.46,76949.01,2.0,0.0,0.0,0.0]
[1779134438783,51.46,76945.82,2.0,0.0,0.0,0.0]
[1779134443818,51.46,76944.29,2.0,0.0,0.0,0.0]
[1779134448856,51.46,76943.49,2.0,0.0,0.0,0.0]
[1779134453891,51.46,76935.57,2.0,0.0,0.0,0.0]
[1779134458930,51.46,76939.19,2.0,0.0,0.0,0.0]
[1779134460946,51.46,76948.25,2.0,0.0,0.0,0.0]
[1779134465979,51.46,76955.15,2.0,0.0,0.0,0.0]
[1779134467994,51.46,76963.41,2.0,0.0,0.0,0.0]
[1779134473029,51.46,76963.11,2.0,0.0,0.0,0.0]
[1779134478067,51.46,76950.4,2.0,0.0,0.0,0.0]
[1779134483102,51.46,76951.64,2.0,0.0,0.0,0.0]
[1779134488138,51.46,76953.8,2.0,0.0,0.0,0.0]
[1779134493173,51.46,76960.34,2.0,0.0,0.0,0.0]
[1779134498208,51.46,76965.65,2.0,0.0,0.0,0.0]
[1779134503245,51.46,76967.88,2.0,0.0,0.0,0.0]
[1779134508279,51.46,76969.86,2.0,0.0,0.0,0.0]
[1779134513314,51.46,76967.17,2.0,0.0,0.0,0.0]
[1779134518349,51.46,76968.96,2.0,0.0,0.0,0.0]
[1779134523384,51.46,76969.5,2.0,0.0,0.0,0.0]
[1779134525398,51.46,76961.05,2.0,0.0,0.0,0.0]
[1779134530433,51.46,76955.17,2.0,0.0,0.0,0.0]
[1779134535468,51.46,76944.96,2.0,0.0,0.0,0.0]
[1779134540503,51.46,76944.56,2.0,0.0,0.0,0.0]
[1779134546545,51.46,76944.63,2.0,0.0,0.0,0.0]
[1779134551580,51.46,76937.55,2.0,0.0,0.0,0.0]
[1779134556615,51.46,76938.37,2.0,0.0,0.0,0.0]
[1779134558079,51.46,76938.37,2.0,0.0,0.0,0.0]
[1779134567695,51.46,76940.38,2.0,0.0,0.0,0.0]
[1779134572730,51.46,76941.79,2.0,0.0,0.0,0.0]
[1779134577765,51.46,76938.7,2.0,0.0,0.0,0.0]
[1779134582800,51.46,76934.39,2.0,0.0,0.0,0.0]
[1779134585821,51.46,76925.24,2.0,0.0,0.0,0.0]
[1779134590856,51.46,76918.79,2.0,0.0,0.0,0.0]
[1779134595911,51.46,76924.96,2.0,0.0,0.0,0.0]
[1779134596903,51.46,76936.25,2.0,0.0,0.0,0.0]
[1779134597381,51.46,76936.25,2.0,0.0,0.0,0.0]
[1779134602945,51.46,76938.82,2.0,0.0,0.0,0.0]
[1779134603963,51.46,76947.75,2.0,0.0,0.0,0.0]
[1779134608991,51.46,76951.67,2.0,0.0,0.0,0.0]
[1779134612012,51.46,76950.97,2.0,0.0,0.0,0.0]
[1779134612529,51.46,76950.97,2.0,0.0,0.0,0.0]
[1779134613544,51.46,76951.2,2.0,0.0,0.0,0.0]
[1779134619063,51.46,76951.67,2.0,0.0,0.0,0.0]
[1779134624098,51.46,76953.11,2.0,0.0,0.0,0.0]
[1779134629134,51.46,76952.98,2.0,0.0,0.0,0.0]
[1779134637250,51.46,76952.9,2.0,0.0,0.0,0.0]
[1779134639264,51.46,76964.86,2.0,0.0,0.0,0.0]
[1779134644302,51.46,76963.42,2.0,0.0,0.0,0.0]
[1779134650344,51.46,76965.52,2.0,0.0,0.0,0.0]
[1779134655379,51.46,76961.07,2.0,0.0,0.0,0.0]
[1779134660414,51.46,76957.03,2.0,0.0,0.0,0.0]
[1779134665450,51.46,76946.41,2.0,0.0,0.0,0.0]
[1779134668472,51.46,76937.15,2.0,0.0,0.0,0.0]
[1779134670486,51.46,76928.67,2.0,0.0,0.0,0.0]
[1779134672500,51.46,76922.67,2.0,0.0,0.0,0.0]
[1779134677535,51.46,76915.65,2.0,0.0,0.0,0.0]
[1779134679837,51.46,76893.11,2.0,0.0,0.0,0.0]
[1779134685591,51.46,76897.39,2.0,0.0,0.0,0.0]
[1779134690627,51.46,76897.63,2.0,0.0,0.0,0.0]
[1779134691633,51.46,76906.27,2.0,0.0,0.0,0.0]
[1779134696668,51.46,76904.67,2.0,0.0,0.0,0.0]
[1779134700696,51.46,76895.18,2.0,0.0,0.0,0.0]
[1779134705731,51.46,76898.65,2.0,0.0,0.0,0.0]
[1779134710767,51.46,76897.92,2.0,0.0,0.0,0.0]
[1779134715803,51.46,76896.7,2.0,0.0,0.0,0.0]
[1779134720838,51.46,76892.34,2.0,0.0,0.0,0.0]
[1779134725873,51.46,76893.16,2.0,0.0,0.0,0.0]
[1779134726880,51.46,76883.55,2.0,0.0,0.0,0.0]
[1779134731915,51.46,76889.76,2.0,0.0,0.0,0.0]
[1779134733929,51.46,76877.7,2.0,0.0,0.0,0.0]
[1779134738966,51.46,76871.7,2.0,0.0,0.0,0.0]
[1779134744001,51.46,76864.88,2.0,0.0,0.0,0.0]
[1779134749036,51.46,76854.39,2.0,0.0,0.0,0.0]
[1779134753069,51.46,76845.47,2.0,0.0,0.0,0.0]
[1779134754075,51.46,76831.85,2.0,0.0,0.0,0.0]
[1779134759110,51.46,76836.84,2.0,0.0,0.0,0.0]
[1779134764145,51.46,76844.24,2.0,0.0,0.0,0.0]
[1779134769180,51.46,76844.93,2.0,0.0,0.0,0.0]
[1779134771195,51.46,76836.06,2.0,0.0,0.0,0.0]
[1779134776230,51.46,76834.94,2.0,0.0,0.0,0.0]
[1779134781265,51.46,76843.84,2.0,0.0,0.0,0.0]
[1779134783279,51.46,76853.11,2.0,0.0,0.0,0.0]
[1779134788314,51.46,76855.14,2.0,0.0,0.0,0.0]
[1779134793349,51.46,76856.12,2.0,0.0,0.0,0.0]
[1779134798384,51.46,76858.21,2.0,0.0,0.0,0.0]
[1779134800408,51.46,76866.61,2.0,0.0,0.0,0.0]
[1779134805441,51.46,76872.02,2.0,0.0,0.0,0.0]
[1779134809471,51.46,76880.23,2.0,0.0,0.0,0.0]
[1779134812492,51.46,76890.63,2.0,0.0,0.0,0.0]
[1779134817528,51.46,76886.16,2.0,0.0,0.0,0.0]
[1779134822567,51.46,76888.75,2.0,0.0,0.0,0.0]
[1779134827602,51.46,76893.27,2.0,0.0,0.0,0.0]
[1779134832637,51.46,76892.98,2.0,0.0,0.0,0.0]
[1779134837672,51.46,76892.72,2.0,0.0,0.0,0.0]
[1779134842707,51.46,76893.21,2.0,0.0,0.0,0.0]
[1779134847742,51.46,76893.16,2.0,0.0,0.0,0.0]
[1779134852777,51.46,76901.18,2.0,0.0,0.0,0.0]
[1779134857812,51.46,76906.81,2.0,0.0,0.0,0.0]
[1779134862847,51.46,76908.28,2.0,0.0,0.0,0.0]
[1779134867882,51.46,76910.07,2.0,0.0,0.0,0.0]
[1779134873927,51.46,76915.37,2.0,0.0,0.0,0.0]
[1779134879969,51.46,76915.32,2.0,0.0,0.0,0.0]
[1779134886021,51.46,76907.17,2.0,0.0,0.0,0.0]
[1779134891056,51.46,76907.09,2.0,0.0,0.0,0.0]
[1779134896091,51.46,76907.44,2.0,0.0,0.0,0.0]
[1779134901126,51.46,76902.8,2.0,0.0,0.0,0.0]
[1779134906161,51.46,76909.16,2.0,0.0,0.0,0.0]
[1779134911196,51.46,76911.78,2.0,0.0,0.0,0.0]
[1779134917238,51.46,76912.75,2.0,0.0,0.0,0.0]
[1779134922273,51.46,76914.91,2.0,0.0,0.0,0.0]
[1779134927308,51.46,76915.21,2.0,0.0,0.0,0.0]
[1779134932343,51.46,76915.2,2.0,0.0,0.0,0.0]
[1779134937378,51.46,76918.56,2.0,0.0,0.0,0.0]
[1779134941930,51.46,76920.31,2.0,0.0,0.0,0.0]
[1779134953496,51.46,76920.57,2.0,0.0,0.0,0.0]
[1779134958531,51.46,76920.3,2.0,0.0,0.0,0.0]
[1779134965580,51.46,76920.21,2.0,0.0,0.0,0.0]
[1779134970615,51.46,76914.0,2.0,0.0,0.0,0.0]
[1779134980686,51.46,76908.84,2.0,0.0,0.0,0.0]
[1779134982711,51.46,76898.51,2.0,0.0,0.0,0.0]
[1779134987741,51.46,76898.98,2.0,0.0,0.0,0.0]
[1779134992775,51.46,76899.78,2.0,0.0,0.0,0.0]
[1779134997810,51.46,76902.95,2.0,0.0,0.0,0.0]
[1779135002848,51.46,76907.39,2.0,0.0,0.0,0.0]
[1779135006941,51.46,76908.3,2.0,0.0,0.0,0.0]
[1779135012932,51.46,76908.05,2.0,0.0,0.0,0.0]
[1779135018974,51.46,76907.45,2.0,0.0,0.0,0.0]
[1779135024010,51.46,76907.32,2.0,0.0,0.0,0.0]
[1779135029044,51.46,76912.98,2.0,0.0,0.0,0.0]
[1779135034079,51.46,76918.2,2.0,0.0,0.0,0.0]
[1779135039114,51.46,76933.17,2.0,0.0,0.0,0.0]
[1779135044149,51.46,76934.6,2.0,0.0,0.0,0.0]
[1779135049185,51.46,76935.11,2.0,0.0,0.0,0.0]
[1779135054219,51.46,76939.5,2.0,0.0,0.0,0.0]
[1779135059254,51.46,76944.67,2.0,0.0,0.0,0.0]
[1779135063282,51.46,76953.58,2.0,0.0,0.0,0.0]
[1779135068320,51.46,76959.86,2.0,0.0,0.0,0.0]
[1779135070334,51.46,76947.9,2.0,0.0,0.0,0.0]
[1779135075369,51.46,76943.66,2.0,0.0,0.0,0.0]
[1779135081411,51.46,76942.63,2.0,0.0,0.0,0.0]
[1779135082418,51.46,76932.81,2.0,0.0,0.0,0.0]
[1779135087453,51.46,76934.79,2.0,0.0,0.0,0.0]
[1779135092488,51.46,76934.96,2.0,0.0,0.0,0.0]
[1779135097523,51.46,76942.64,2.0,0.0,0.0,0.0]
[1779135102558,51.46,76945.9,2.0,0.0,0.0,0.0]
[1779135107596,51.46,76947.73,2.0,0.0,0.0,0.0]
[1779135112631,51.46,76961.12,2.0,0.0,0.0,0.0]
[1779135113640,51.46,76971.78,2.0,0.0,0.0,0.0]
[1779135118673,51.46,76977.11,2.0,0.0,0.0,0.0]
[1779135123708,51.46,76978.59,2.0,0.0,0.0,0.0]
[1779135128743,51.46,76982.13,2.0,0.0,0.0,0.0]
[1779135129751,51.46,76973.66,2.0,0.0,0.0,0.0]
[1779135133779,51.46,76983.28,2.0,0.0,0.0,0.0]
[1779135138814,51.46,76984.05,2.0,0.0,0.0,0.0]
[1779135143851,51.46,76982.91,2.0,0.0,0.0,0.0]
[1779135149893,51.46,76984.06,2.0,0.0,0.0,0.0]
[1779135152914,51.46,76983.42,2.0,0.0,0.0,0.0]
[1779135154928,51.46,76973.27,2.0,0.0,0.0,0.0]
[1779135159964,51.46,76972.64,2.0,0.0,0.0,0.0]
[1779135164999,51.46,76966.14,2.0,0.0,0.0,0.0]
[1779135170034,51.46,76968.71,2.0,0.0,0.0,0.0]
[1779135175070,51.46,76977.25,2.0,0.0,0.0,0.0]
[1779135180106,51.46,76983.06,2.0,0.0,0.0,0.0]
[1779135185141,51.46,76985.55,2.0,0.0,0.0,0.0]
[1779135190177,51.46,76987.71,2.0,0.0,0.0,0.0]
[1779135195212,51.46,76986.24,2.0,0.0,0.0,0.0]
[1779135200247,51.46,76985.05,2.0,0.0,0.0,0.0]
[1779135205282,51.46,76986.31,2.0,0.0,0.0,0.0]
[1779135211324,51.46,76987.21,2.0,0.0,0.0,0.0]
[1779135216359,51.46,76990.43,2.0,0.0,0.0,0.0]
[1779135221394,51.46,76994.1,2.0,0.0,0.0,0.0]
[1779135223531,51.46,76994.1,2.0,0.0,0.0,0.0]
[1779135224547,51.46,76994.1,2.0,0.0,0.0,0.0]
[1779135227436,51.46,77003.93,2.0,0.0,0.0,0.0]
[1779135232471,51.46,77003.35,2.0,0.0,0.0,0.0]
[1779135237506,51.46,77003.59,2.0,0.0,0.0,0.0]
[1779135242541,51.46,77004.15,2.0,0.0,0.0,0.0]
[1779135248585,51.46,77008.46,2.0,0.0,0.0,0.0]
[1779135253619,51.46,77000.35,2.0,0.0,0.0,0.0]
[1779135258654,51.46,77001.18,2.0,0.0,0.0,0.0]
[1779135264696,51.46,77001.35,2.0,0.0,0.0,0.0]
[1779135269731,51.46,77010.54,2.0,0.0,0.0,0.0]
[1779135274766,51.46,77011.14,2.0,0.0,0.0,0.0]
[1779135279801,51.46,77013.76,2.0,0.0,0.0,0.0]
[1779135284836,51.46,77014.41,2.0,0.0,0.0,0.0]
[1779135289871,51.46,77014.7,2.0,0.0,0.0,0.0]
[1779135295914,51.46,77014.06,2.0,0.0,0.0,0.0]
[1779135297927,51.46,77005.92,2.0,0.0,0.0,0.0]
[1779135302962,51.46,76998.03,2.0,0.0,0.0,0.0]
[1779135307997,51.46,76994.54,2.0,0.0,0.0,0.0]
[1779135313033,51.46,77006.1,2.0,0.0,0.0,0.0]
[1779135318068,51.46,77014.2,2.0,0.0,0.0,0.0]
[1779135319075,51.46,77027.17,2.0,0.0,0.0,0.0]
[1779135324110,51.46,77028.34,2.0,0.0,0.0,0.0]
[1779135329145,51.46,77034.54,2.0,0.0,0.0,0.0]
[1779135331159,51.46,77031.1,2.0,0.0,0.0,0.0]
[1779135336194,51.46,77033.4,2.0,0.0,0.0,0.0]
[1779135340222,51.46,77020.19,2.0,0.0,0.0,0.0]
[1779135345257,51.46,77014.9,2.0,0.0,0.0,0.0]
[1779135347271,51.46,77004.16,2.0,0.0,0.0,0.0]
[1779135352306,51.46,77001.39,2.0,0.0,0.0,0.0]
[1779135357341,51.46,77000.72,2.0,0.0,0.0,0.0]
[1779135362376,51.46,76997.33,2.0,0.0,0.0,0.0]
[1779135367411,51.46,77001.8,2.0,0.0,0.0,0.0]
[1779135371444,51.46,77012.92,2.0,0.0,0.0,0.0]
[1779135374465,51.46,77021.47,2.0,0.0,0.0,0.0]
[1779135379500,51.46,77025.88,2.0,0.0,0.0,0.0]
[1779135384535,51.46,77020.3,2.0,0.0,0.0,0.0]
[1779135387556,51.46,77005.08,2.0,0.0,0.0,0.0]
[1779135392591,51.46,77006.2,2.0,0.0,0.0,0.0]
[1779135397627,51.46,77009.33,2.0,0.0,0.0,0.0]
[1779135402662,51.46,77012.74,2.0,0.0,0.0,0.0]
[1779135407697,51.46,77018.04,2.0,0.0,0.0,0.0]
[1779135412732,51.46,77025.2,2.0,0.0,0.0,0.0]
[1779135417767,51.46,77025.88,2.0,0.0,0.0,0.0]
[1779135422803,51.46,77026.35,2.0,0.0,0.0,0.0]
[1779135427839,51.46,77026.92,2.0,0.0,0.0,0.0]
[1779135432873,51.46,77025.56,2.0,0.0,0.0,0.0]
[1779135438915,51.46,77025.34,2.0,0.0,0.0,0.0]
[1779135443950,51.46,77025.09,2.0,0.0,0.0,0.0]
[1779135448985,51.46,77018.88,2.0,0.0,0.0,0.0]
[1779135451003,51.46,77014.07,2.0,0.0,0.0,0.0]
[1779135453013,51.46,77001.93,2.0,0.0,0.0,0.0]
[1779135458052,51.46,76999.32,2.0,0.0,0.0,0.0]
[1779135463087,51.46,76999.51,2.0,0.0,0.0,0.0]
[1779135468122,51.46,77006.47,2.0,0.0,0.0,0.0]
[1779135470136,51.46,77015.04,2.0,0.0,0.0,0.0]
[1779135475174,51.46,77015.41,2.0,0.0,0.0,0.0]
[1779135480210,51.46,77012.55,2.0,0.0,0.0,0.0]
[1779135486252,51.46,77013.33,2.0,0.0,0.0,0.0]
[1779135491287,51.46,77005.54,2.0,0.0,0.0,0.0]
[1779135496322,51.46,77013.54,2.0,0.0,0.0,0.0]
[1779135502364,51.46,77018.23,2.0,0.0,0.0,0.0]
[1779135507399,51.46,77021.35,2.0,0.0,0.0,0.0]
[1779135511427,51.46,77020.31,2.0,0.0,0.0,0.0]
[1779135516462,51.46,77019.47,2.0,0.0,0.0,0.0]
[1779135521499,51.46,77019.11,2.0,0.0,0.0,0.0]
[1779135526534,51.46,77017.86,2.0,0.0,0.0,0.0]
[1779135531569,51.46,77018.27,2.0,0.0,0.0,0.0]
[1779135536604,51.46,77018.26,2.0,0.0,0.0,0.0]
[1779135541642,51.46,77021.1,2.0,0.0,0.0,0.0]
[1779135546677,51.46,77023.01,2.0,0.0,0.0,0.0]
[1779135551712,51.46,77024.68,2.0,0.0,0.0,0.0]
[1779135556747,51.46,77024.62,2.0,0.0,0.0,0.0]
[1779135561782,51.46,77024.47,2.0,0.0,0.0,0.0]
[1779135570845,51.46,77023.18,2.0,0.0,0.0,0.0]
[1779135572859,51.46,77022.56,2.0,0.0,0.0,0.0]
[1779135577894,51.46,77022.49,2.0,0.0,0.0,0.0]
[1779135582947,51.46,77008.23,2.0,0.0,0.0,0.0]
[1779135587982,51.46,77006.11,2.0,0.0,0.0,0.0]
[1779135593017,51.46,77007.91,2.0,0.0,0.0,0.0]
[1779135598053,51.46,77010.44,2.0,0.0,0.0,0.0]
[1779135603088,51.46,77010.27,2.0,0.0,0.0,0.0]
[1779135608123,51.46,77008.83,2.0,0.0,0.0,0.0]
[1779135613158,51.46,77009.87,2.0,0.0,0.0,0.0]
[1779135618193,51.46,77010.68,2.0,0.0,0.0,0.0]
[1779135622221,51.46,76998.64,2.0,0.0,0.0,0.0]
[1779135627258,51.46,76995.12,2.0,0.0,0.0,0.0]
[1779135632292,51.46,76994.97,2.0,0.0,0.0,0.0]
[1779135637330,51.46,76994.04,2.0,0.0,0.0,0.0]
[1779135642365,51.46,76996.91,2.0,0.0,0.0,0.0]
[1779135647400,51.46,76994.96,2.0,0.0,0.0,0.0]
[1779135652435,51.46,76996.72,2.0,0.0,0.0,0.0]
[1779135657470,51.46,76996.02,2.0,0.0,0.0,0.0]
[1779135665526,51.46,76994.22,2.0,0.0,0.0,0.0]
[1779135670561,51.46,76993.96,2.0,0.0,0.0,0.0]
[1779135675596,51.46,76995.2,2.0,0.0,0.0,0.0]
[1779135680631,51.46,77000.91,2.0,0.0,0.0,0.0]
[1779135685666,51.46,77001.56,2.0,0.0,0.0,0.0]
[1779135690701,51.46,77002.7,2.0,0.0,0.0,0.0]
[1779135695736,51.46,77016.82,2.0,0.0,0.0,0.0]
[1779135700771,51.46,77014.99,2.0,0.0,0.0,0.0]
[1779135702788,51.46,77026.04,2.0,0.0,0.0,0.0]
[1779135707823,51.46,77028.17,2.0,0.0,0.0,0.0]
[1779135712858,51.46,77026.48,2.0,0.0,0.0,0.0]
[1779135717893,51.46,77023.93,2.0,0.0,0.0,0.0]
[1779135722928,51.46,77023.92,2.0,0.0,0.0,0.0]
[1779135727963,51.46,77024.16,2.0,0.0,0.0,0.0]
[1779135733000,51.46,77018.11,2.0,0.0,0.0,0.0]
[1779135736021,51.46,77008.87,2.0,0.0,0.0,0.0]
[1779135741056,51.46,77010.57,2.0,0.0,0.0,0.0]
[1779135746091,51.46,77008.89,2.0,0.0,0.0,0.0]
[1779135749112,51.46,77000.12,2.0,0.0,0.0,0.0]
[1779135751126,51.46,76996.87,2.0,0.0,0.0,0.0]
[1779135756163,51.46,76997.2,2.0,0.0,0.0,0.0]
[1779135762205,51.46,76998.59,2.0,0.0,0.0,0.0]
[1779135767240,51.46,76999.9,2.0,0.0,0.0,0.0]
[1779135772275,51.46,76999.26,2.0,0.0,0.0,0.0]
[1779135777310,51.46,76998.12,2.0,0.0,0.0,0.0]
[1779135782345,51.46,76998.31,2.0,0.0,0.0,0.0]
[1779135787380,51.46,77003.22,2.0,0.0,0.0,0.0]
[1779135792416,51.46,77008.27,2.0,0.0,0.0,0.0]
[1779135797451,51.46,77008.26,2.0,0.0,0.0,0.0]
[1779135802486,51.46,77009.56,2.0,0.0,0.0,0.0]
[1779135805510,51.46,77018.25,2.0,0.0,0.0,0.0]
[1779135810545,51.46,77023.38,2.0,0.0,0.0,0.0]
[1779135815580,51.46,77024.79,2.0,0.0,0.0,0.0]
[1779135820615,51.46,77026.69,2.0,0.0,0.0,0.0]
[1779135825650,51.46,77025.07,2.0,0.0,0.0,0.0]
[1779135829678,51.46,77016.02,2.0,0.0,0.0,0.0]
[1779135830685,51.46,77006.22,2.0,0.0,0.0,0.0]
[1779135834531,51.46,77006.2,2.0,0.0,0.0,0.0]
[1779135835546,51.46,77006.86,2.0,0.0,0.0,0.0]
[1779135840755,51.46,77001.36,2.0,0.0,0.0,0.0]
[1779135845791,51.46,77008.13,2.0,0.0,0.0,0.0]
[1779135850826,51.46,77015.52,2.0,0.0,0.0,0.0]
[1779135853847,51.46,77024.75,2.0,0.0,0.0,0.0]
[1779135858883,51.46,77027.92,2.0,0.0,0.0,0.0]
[1779135863917,51.46,77030.18,2.0,0.0,0.0,0.0]
[1779135868953,51.46,77030.04,2.0,0.0,0.0,0.0]
[1779135871974,51.46,77029.6,2.0,0.0,0.0,0.0]
[1779135877009,51.46,77030.67,2.0,0.0,0.0,0.0]
[1779135882044,51.46,77032.66,2.0,0.0,0.0,0.0]
[1779135887079,51.46,77029.63,2.0,0.0,0.0,0.0]
[1779135892114,51.46,77032.46,2.0,0.0,0.0,0.0]
[1779135897149,51.46,77034.36,2.0,0.0,0.0,0.0]
[1779135902184,51.46,77036.2,2.0,0.0,0.0,0.0]
[1779135907219,51.46,77038.41,2.0,0.0,0.0,0.0]
[1779135912255,51.46,77038.63,2.0,0.0,0.0,0.0]
[1779135917292,51.46,77039.58,2.0,0.0,0.0,0.0]
[1779135922327,51.46,77039.47,2.0,0.0,0.0,0.0]
[1779135927362,51.46,77038.07,2.0,0.0,0.0,0.0]
[1779135931390,51.46,77037.67,2.0,0.0,0.0,0.0]
[1779135936425,51.46,77034.61,2.0,0.0,0.0,0.0]
[1779135941460,51.46,77033.48,2.0,0.0,0.0,0.0]
[1779135948509,51.46,77033.67,2.0,0.0,0.0,0.0]
[1779135953544,51.46,77034.37,2.0,0.0,0.0,0.0]
[1779135958579,51.46,77035.93,2.0,0.0,0.0,0.0]
[1779135964621,51.46,77036.41,2.0,0.0,0.0,0.0]
[1779135969658,51.46,77028.72,2.0,0.0,0.0,0.0]
[1779135973690,51.46,77019.75,2.0,0.0,0.0,0.0]
[1779135978725,51.46,77019.1,2.0,0.0,0.0,0.0]
[1779135983760,51.46,77018.7,2.0,0.0,0.0,0.0]
[1779135990809,51.46,77018.71,2.0,0.0,0.0,0.0]
[1779135995844,51.46,77033.08,2.0,0.0,0.0,0.0]
[1779136000879,51.46,77033.54,2.0,0.0,0.0,0.0]
[1779136005914,51.46,77033.17,2.0,0.0,0.0,0.0]
[1779136010949,51.46,77032.74,2.0,0.0,0.0,0.0]
[1779136016991,51.46,77033.21,2.0,0.0,0.0,0.0]
[1779136022027,51.46,77031.61,2.0,0.0,0.0,0.0]
[1779136027062,51.46,77033.7,2.0,0.0,0.0,0.0]
[1779136032097,51.46,77031.71,2.0,0.0,0.0,0.0]
[1779136037132,51.46,77032.52,2.0,0.0,0.0,0.0]
[1779136042167,51.46,77028.22,2.0,0.0,0.0,0.0]
[1779136047202,51.46,77034.55,2.0,0.0,0.0,0.0]
[1779136052238,51.46,77035.4,2.0,0.0,0.0,0.0]
[1779136065329,51.46,77035.47,2.0,0.0,0.0,0.0]
[1779136070364,51.46,77036.93,2.0,0.0,0.0,0.0]
[1779136075399,51.46,77035.76,2.0,0.0,0.0,0.0]
[1779136080434,51.46,77035.78,2.0,0.0,0.0,0.0]
[1779136085469,51.46,77038.15,2.0,0.0,0.0,0.0]
[1779136090504,51.46,77047.24,2.0,0.0,0.0,0.0]
[1779136095540,51.46,77051.29,2.0,0.0,0.0,0.0]
[1779136100575,51.46,77054.71,2.0,0.0,0.0,0.0]
[1779136104801,51.46,77056.61,2.0,0.0,0.0,0.0]
[1779136105482,51.46,77056.75,2.0,0.0,0.0,0.0]
[1779136111653,51.46,77056.25,2.0,0.0,0.0,0.0]
[1779136113682,51.46,77084.25,2.0,0.0,0.0,0.0]
[1779136116697,51.46,77094.84,2.0,0.0,0.0,0.0]
[1779136121732,51.46,77096.48,2.0,0.0,0.0,0.0]
[1779136124753,51.46,77086.44,2.0,0.0,0.0,0.0]
[1779136129793,51.46,77087.27,2.0,0.0,0.0,0.0]
[1779136134828,51.46,77079.51,2.0,0.0,0.0,0.0]
[1779136139864,51.46,77070.65,2.0,0.0,0.0,0.0]
[1779136144899,51.46,77069.33,2.0,0.0,0.0,0.0]
[1779136149935,51.46,77067.46,2.0,0.0,0.0,0.0]
[1779136150941,51.46,77077.81,2.0,0.0,0.0,0.0]
[1779136155976,51.46,77088.97,2.0,0.0,0.0,0.0]
[1779136162020,51.46,77095.01,2.0,0.0,0.0,0.0]
[1779136168062,51.46,77100.41,2.0,0.0,0.0,0.0]
[1779136174104,51.46,77101.42,2.0,0.0,0.0,0.0]
[1779136179139,51.46,77095.18,2.0,0.0,0.0,0.0]
[1779136184174,51.46,77095.57,2.0,0.0,0.0,0.0]
[1779136189209,51.46,77088.26,2.0,0.0,0.0,0.0]
[1779136191223,51.46,77077.64,2.0,0.0,0.0,0.0]
[1779136196258,51.46,77078.16,2.0,0.0,0.0,0.0]
[1779136201293,51.46,77072.91,2.0,0.0,0.0,0.0]
[1779136206328,51.46,77074.33,2.0,0.0,0.0,0.0]
[1779136211363,51.46,77077.59,2.0,0.0,0.0,0.0]
[1779136217405,51.46,77080.63,2.0,0.0,0.0,0.0]
[1779136226468,51.46,77079.86,2.0,0.0,0.0,0.0]
[1779136232510,51.46,77081.1,2.0,0.0,0.0,0.0]
[1779136234524,51.46,77090.44,2.0,0.0,0.0,0.0]
[1779136239559,51.46,77092.23,2.0,0.0,0.0,0.0]
[1779136244595,51.46,77090.38,2.0,0.0,0.0,0.0]
[1779136249630,51.46,77091.65,2.0,0.0,0.0,0.0]
[1779136254668,51.46,77094.89,2.0,0.0,0.0,0.0]
[1779136259703,51.46,77093.38,2.0,0.0,0.0,0.0]
[1779136263732,51.46,77102.75,2.0,0.0,0.0,0.0]
[1779136268767,51.46,77105.81,2.0,0.0,0.0,0.0]
[1779136270781,51.46,77094.38,2.0,0.0,0.0,0.0]
[1779136275821,51.46,77094.42,2.0,0.0,0.0,0.0]
[1779136281863,51.46,77098.76,2.0,0.0,0.0,0.0]
[1779136286900,51.46,77105.31,2.0,0.0,0.0,0.0]
[1779136291934,51.46,77108.29,2.0,0.0,0.0,0.0]
[1779136296969,51.46,77113.56,2.0,0.0,0.0,0.0]
[1779136300997,51.46,77121.83,2.0,0.0,0.0,0.0]
[1779136303013,51.46,77096.23,2.0,0.0,0.0,0.0]
[1779136308061,51.46,77093.57,2.0,0.0,0.0,0.0]
[1779136312089,51.46,77084.98,2.0,0.0,0.0,0.0]
[1779136317124,51.46,77076.4,2.0,0.0,0.0,0.0]
[1779136322159,51.46,77072.25,2.0,0.0,0.0,0.0]
[1779136327194,51.46,77071.92,2.0,0.0,0.0,0.0]
[1779136332229,51.46,77071.8,2.0,0.0,0.0,0.0]
[1779136336257,51.46,77080.5,2.0,0.0,0.0,0.0]
[1779136341292,51.46,77082.91,2.0,0.0,0.0,0.0]
[1779136346328,51.46,77084.67,2.0,0.0,0.0,0.0]
[1779136347335,51.46,77094.79,2.0,0.0,0.0,0.0]
[1779136352370,51.46,77096.32,2.0,0.0,0.0,0.0]
[1779136357405,51.46,77095.88,2.0,0.0,0.0,0.0]
[1779136362440,51.46,77095.78,2.0,0.0,0.0,0.0]
[1779136368482,51.46,77095.77,2.0,0.0,0.0,0.0]
[1779136373517,51.46,77095.85,2.0,0.0,0.0,0.0]
[1779136379561,51.46,77095.38,2.0,0.0,0.0,0.0]
[1779136384067,51.46,77093.92,2.0,0.0,0.0,0.0]
[1779136389631,51.46,77094.77,2.0,0.0,0.0,0.0]
[1779136391281,51.46,77094.36,2.0,0.0,0.0,0.0]
[1779136396680,51.46,77086.74,2.0,0.0,0.0,0.0]
[1779136401715,51.46,77087.08,2.0,0.0,0.0,0.0]
[1779136406750,51.46,77087.47,2.0,0.0,0.0,0.0]
[1779136411785,51.46,77086.21,2.0,0.0,0.0,0.0]
[1779136416820,51.46,77080.04,2.0,0.0,0.0,0.0]
[1779136423869,51.46,77078.89,2.0,0.0,0.0,0.0]
[1779136430919,51.46,77079.28,2.0,0.0,0.0,0.0]
[1779136435955,51.46,77076.03,2.0,0.0,0.0,0.0]
[1779136440990,51.46,77075.23,2.0,0.0,0.0,0.0]
[1779136445530,51.46,77075.06,2.0,0.0,0.0,0.0]
[1779136446542,51.46,77075.06,2.0,0.0,0.0,0.0]
[1779136453075,51.46,77073.35,2.0,0.0,0.0,0.0]
[1779136458110,51.46,77069.26,2.0,0.0,0.0,0.0]
[1779136463145,51.46,77068.8,2.0,0.0,0.0,0.0]
[1779136468182,51.46,77068.64,2.0,0.0,0.0,0.0]
[1779136471203,51.46,77067.12,2.0,0.0,0.0,0.0]
[1779136473217,51.46,77056.28,2.0,0.0,0.0,0.0]
[1779136478252,51.46,77054.18,2.0,0.0,0.0,0.0]
[1779136483287,51.46,77053.3,2.0,0.0,0.0,0.0]
[1779136488322,51.46,77058.52,2.0,0.0,0.0,0.0]
[1779136493357,51.46,77057.77,2.0,0.0,0.0,0.0]
[1779136498410,51.46,77057.63,2.0,0.0,0.0,0.0]
[1779136499409,51.46,77044.91,2.0,0.0,0.0,0.0]
[1779136504447,51.46,77042.5,2.0,0.0,0.0,0.0]
[1779136509482,51.46,77042.99,2.0,0.0,0.0,0.0]
[1779136511501,51.46,77031.73,2.0,0.0,0.0,0.0]
[1779136513515,51.46,77019.92,2.0,0.0,0.0,0.0]
[1779136518550,51.46,77028.24,2.0,0.0,0.0,0.0]
[1779136521571,51.46,77036.35,2.0,0.0,0.0,0.0]
[1779136526606,51.46,77037.09,2.0,0.0,0.0,0.0]
[1779136531641,51.46,77035.38,2.0,0.0,0.0,0.0]
[1779136536676,51.46,77033.66,2.0,0.0,0.0,0.0]
[1779136541711,51.46,77032.85,2.0,0.0,0.0,0.0]
[1779136546746,51.46,77034.17,2.0,0.0,0.0,0.0]
[1779136551781,51.46,77032.95,2.0,0.0,0.0,0.0]
[1779136556816,51.46,77034.73,2.0,0.0,0.0,0.0]
[1779136561851,51.46,77035.14,2.0,0.0,0.0,0.0]
[1779136566886,51.46,77035.01,2.0,0.0,0.0,0.0]
[1779136571921,51.46,77031.8,2.0,0.0,0.0,0.0]
[1779136576956,51.46,77034.59,2.0,0.0,0.0,0.0]
[1779136581995,51.46,77042.67,2.0,0.0,0.0,0.0]
[1779136583002,51.46,77050.69,2.0,0.0,0.0,0.0]
[1779136588037,51.46,77050.63,2.0,0.0,0.0,0.0]
[1779136592065,51.46,77050.4,2.0,0.0,0.0,0.0]
[1779136597100,51.46,77052.65,2.0,0.0,0.0,0.0]
[1779136602135,51.46,77055.62,2.0,0.0,0.0,0.0]
[1779136607170,51.46,77055.76,2.0,0.0,0.0,0.0]
[1779136612205,51.46,77060.89,2.0,0.0,0.0,0.0]
[1779136615226,51.46,77071.25,2.0,0.0,0.0,0.0]
[1779136620261,51.46,77073.35,2.0,0.0,0.0,0.0]
[1779136625296,51.46,77072.15,2.0,0.0,0.0,0.0]
[1779136630331,51.46,77064.89,2.0,0.0,0.0,0.0]
[1779136635366,51.46,77057.26,2.0,0.0,0.0,0.0]
[1779136642415,51.46,77054.61,2.0,0.0,0.0,0.0]
[1779136647450,51.46,77056.66,2.0,0.0,0.0,0.0]
[1779136652485,51.46,77057.7,2.0,0.0,0.0,0.0]
[1779136657520,51.46,77056.45,2.0,0.0,0.0,0.0]
[1779136662555,51.46,77055.29,2.0,0.0,0.0,0.0]
[1779136667590,51.46,77053.04,2.0,0.0,0.0,0.0]
[1779136672625,51.46,77053.16,2.0,0.0,0.0,0.0]
[1779136677660,51.46,77046.35,2.0,0.0,0.0,0.0]
[1779136679677,51.46,77036.85,2.0,0.0,0.0,0.0]
[1779136684712,51.46,77038.67,2.0,0.0,0.0,0.0]
[1779136689747,51.46,77039.26,2.0,0.0,0.0,0.0]
[1779136694782,51.46,77038.85,2.0,0.0,0.0,0.0]
[1779136700824,51.46,77038.6,2.0,0.0,0.0,0.0]
[1779136703846,51.46,77048.09,2.0,0.0,0.0,0.0]
[1779136708880,51.46,77051.24,2.0,0.0,0.0,0.0]
[1779136712908,51.46,77050.07,2.0,0.0,0.0,0.0]
[1779136717943,51.46,77046.56,2.0,0.0,0.0,0.0]
[1779136723985,51.46,77046.28,2.0,0.0,0.0,0.0]
[1779136729020,51.46,77037.47,2.0,0.0,0.0,0.0]
[1779136734055,51.46,77036.53,2.0,0.0,0.0,0.0]
[1779136739090,51.46,77036.78,2.0,0.0,0.0,0.0]
[1779136744125,51.46,77042.33,2.0,0.0,0.0,0.0]
[1779136749160,51.46,77043.58,2.0,0.0,0.0,0.0]
[1779136754195,51.46,77043.8,2.0,0.0,0.0,0.0]
[1779136760237,51.46,77041.94,2.0,0.0,0.0,0.0]
[1779136765272,51.46,77040.32,2.0,0.0,0.0,0.0]
[1779136770307,51.46,77037.96,2.0,0.0,0.0,0.0]
[1779136775342,51.46,77038.41,2.0,0.0,0.0,0.0]
[1779136780377,51.46,77035.43,2.0,0.0,0.0,0.0]
[1779136785412,51.46,77034.38,2.0,0.0,0.0,0.0]
[1779136789440,51.46,77026.46,2.0,0.0,0.0,0.0]
[1779136795486,51.46,77026.76,2.0,0.0,0.0,0.0]
[1779136800523,51.46,77026.39,2.0,0.0,0.0,0.0]
[1779136805560,51.46,77027.78,2.0,0.0,0.0,0.0]
[1779136818652,51.46,77027.96,2.0,0.0,0.0,0.0]
[1779136823687,51.46,77025.04,2.0,0.0,0.0,0.0]
[1779136829729,51.46,77020.75,2.0,0.0,0.0,0.0]
[1779136831743,51.46,77014.21,2.0,0.0,0.0,0.0]
[1779136836778,51.46,77006.39,2.0,0.0,0.0,0.0]
[1779136841813,51.46,77006.44,2.0,0.0,0.0,0.0]
[1779136845841,51.46,76998.45,2.0,0.0,0.0,0.0]
[1779136849870,51.46,76985.81,2.0,0.0,0.0,0.0]
[1779136854904,51.46,76980.79,2.0,0.0,0.0,0.0]
[1779136857925,51.46,76962.41,2.0,0.0,0.0,0.0]
[1779136860946,51.46,76971.25,2.0,0.0,0.0,0.0]
[1779136865985,51.46,76975.13,2.0,0.0,0.0,0.0]
[1779136872028,51.46,76975.58,2.0,0.0,0.0,0.0]
[1779136877063,51.46,76974.97,2.0,0.0,0.0,0.0]
[1779136882098,51.46,76973.83,2.0,0.0,0.0,0.0]
[1779136887133,51.46,76970.34,2.0,0.0,0.0,0.0]
[1779136892168,51.46,76970.63,2.0,0.0,0.0,0.0]
[1779136894182,51.46,76961.33,2.0,0.0,0.0,0.0]
[1779136899222,51.46,76962.8,2.0,0.0,0.0,0.0]
[1779136903250,51.46,76972.87,2.0,0.0,0.0,0.0]
[1779136908285,51.46,76977.7,2.0,0.0,0.0,0.0]
[1779136913320,51.46,76975.7,2.0,0.0,0.0,0.0]
[1779136918355,51.46,76975.21,2.0,0.0,0.0,0.0]
[1779136922383,51.46,76984.34,2.0,0.0,0.0,0.0]
[1779136927418,51.46,76985.91,2.0,0.0,0.0,0.0]
[1779136932453,51.46,76985.36,2.0,0.0,0.0,0.0]
[1779136937488,51.46,76977.69,2.0,0.0,0.0,0.0]
[1779136942523,51.46,76978.27,2.0,0.0,0.0,0.0]
[1779136947558,51.46,76977.61,2.0,0.0,0.0,0.0]
[1779136951586,51.46,76977.12,2.0,0.0,0.0,0.0]
[1779136956621,51.46,76971.19,2.0,0.0,0.0,0.0]
[1779136959642,51.46,76962.94,2.0,0.0,0.0,0.0]
[1779136964677,51.46,76959.47,2.0,0.0,0.0,0.0]
[1779136969714,51.46,76961.83,2.0,0.0,0.0,0.0]
[1779136974749,51.46,76962.64,2.0,0.0,0.0,0.0]
[1779136979784,51.46,76964.32,2.0,0.0,0.0,0.0]
[1779136984822,51.46,76961.74,2.0,0.0,0.0,0.0]
[1779136989856,51.46,76956.25,2.0,0.0,0.0,0.0]
[1779136994891,51.46,76953.04,2.0,0.0,0.0,0.0]
[1779136999926,51.46,76940.51,2.0,0.0,0.0,0.0]
[1779137004964,51.46,76938.46,2.0,0.0,0.0,0.0]
[1779137010009,51.46,76934.71,2.0,0.0,0.0,0.0]
[1779137012021,51.46,76934.57,2.0,0.0,0.0,0.0]
[1779137017056,51.46,76939.74,2.0,0.0,0.0,0.0]
[1779137022091,51.46,76936.87,2.0,0.0,0.0,0.0]
[1779137027126,51.46,76933.13,2.0,0.0,0.0,0.0]
[1779137032161,51.46,76930.71,2.0,0.0,0.0,0.0]
[1779137037196,51.46,76932.38,2.0,0.0,0.0,0.0]
[1779137042232,51.46,76930.22,2.0,0.0,0.0,0.0]
[1779137048274,51.46,76927.94,2.0,0.0,0.0,0.0]
[1779137054316,51.46,76927.01,2.0,0.0,0.0,0.0]
[1779137056530,51.46,76926.65,2.0,0.0,0.0,0.0]
[1779137056613,51.46,76926.65,2.0,0.0,0.0,0.0]
[1779137057337,51.46,76916.36,2.0,0.0,0.0,0.0]
[1779137062374,51.46,76918.39,2.0,0.0,0.0,0.0]
[1779137067409,51.46,76921.3,2.0,0.0,0.0,0.0]
[1779137071437,51.46,76921.06,2.0,0.0,0.0,0.0]
[1779137076472,51.46,76919.97,2.0,0.0,0.0,0.0]
[1779137081507,51.46,76920.14,2.0,0.0,0.0,0.0]
[1779137086542,51.46,76916.23,2.0,0.0,0.0,0.0]
[1779137091577,51.46,76913.07,2.0,0.0,0.0,0.0]
[1779137096612,51.46,76912.77,2.0,0.0,0.0,0.0]
[1779137101647,51.46,76917.86,2.0,0.0,0.0,0.0]
[1779137106682,51.46,76915.79,2.0,0.0,0.0,0.0]
[1779137111717,51.46,76914.75,2.0,0.0,0.0,0.0]
[1779137116752,51.46,76913.59,2.0,0.0,0.0,0.0]
[1779137121788,51.46,76906.95,2.0,0.0,0.0,0.0]
[1779137126828,51.46,76905.44,2.0,0.0,0.0,0.0]
[1779137131867,51.46,76906.29,2.0,0.0,0.0,0.0]
[1779137136902,51.46,76906.24,2.0,0.0,0.0,0.0]
[1779137141939,51.46,76906.33,2.0,0.0,0.0,0.0]
[1779137146971,51.46,76902.04,2.0,0.0,0.0,0.0]
[1779137150999,51.46,76885.77,2.0,0.0,0.0,0.0]
[1779137156039,51.46,76881.06,2.0,0.0,0.0,0.0]
[1779137160068,51.46,76870.42,2.0,0.0,0.0,0.0]
[1779137165106,51.46,76866.92,2.0,0.0,0.0,0.0]
[1779137170140,51.46,76864.61,2.0,0.0,0.0,0.0]
[1779137173161,51.46,76856.37,2.0,0.0,0.0,0.0]
[1779137179203,51.46,76853.66,2.0,0.0,0.0,0.0]
[1779137184238,51.46,76851.35,2.0,0.0,0.0,0.0]
[1779137189273,51.46,76851.54,2.0,0.0,0.0,0.0]
[1779137191287,51.46,76849.78,2.0,0.0,0.0,0.0]
[1779137196322,51.46,76848.83,2.0,0.0,0.0,0.0]
[1779137201357,51.46,76849.15,2.0,0.0,0.0,0.0]
[1779137206397,51.46,76846.24,2.0,0.0,0.0,0.0]
[1779137211432,51.46,76846.67,2.0,0.0,0.0,0.0]
[1779137216467,51.46,76846.24,2.0,0.0,0.0,0.0]
[1779137226537,51.46,76846.25,2.0,0.0,0.0,0.0]
[1779137231572,51.46,76847.23,2.0,0.0,0.0,0.0]
[1779137236607,51.46,76849.07,2.0,0.0,0.0,0.0]
[1779137241642,51.46,76846.76,2.0,0.0,0.0,0.0]
[1779137246677,51.46,76846.07,2.0,0.0,0.0,0.0]
[1779137251712,51.46,76847.38,2.0,0.0,0.0,0.0]
[1779137256747,51.46,76847.39,2.0,0.0,0.0,0.0]
[1779137261782,51.46,76842.72,2.0,0.0,0.0,0.0]
[1779137266817,51.46,76842.24,2.0,0.0,0.0,0.0]
[1779137272859,51.46,76843.83,2.0,0.0,0.0,0.0]
[1779137277894,51.46,76847.06,2.0,0.0,0.0,0.0]
[1779137284943,51.46,76848.31,2.0,0.0,0.0,0.0]
[1779137289978,51.46,76848.96,2.0,0.0,0.0,0.0]
[1779137295013,51.46,76847.72,2.0,0.0,0.0,0.0]
[1779137300050,51.46,76848.44,2.0,0.0,0.0,0.0]
[1779137306092,51.46,76845.81,2.0,0.0,0.0,0.0]
[1779137311127,51.46,76844.86,2.0,0.0,0.0,0.0]
[1779137316162,51.46,76845.12,2.0,0.0,0.0,0.0]
[1779137321198,51.46,76846.46,2.0,0.0,0.0,0.0]
[1779137325237,51.46,76835.18,2.0,0.0,0.0,0.0]
[1779137330271,51.46,76836.56,2.0,0.0,0.0,0.0]
[1779137335306,51.46,76835.43,2.0,0.0,0.0,0.0]
[1779137340341,51.46,76840.64,2.0,0.0,0.0,0.0]
[1779137345376,51.46,76840.16,2.0,0.0,0.0,0.0]
[1779137350411,51.46,76840.08,2.0,0.0,0.0,0.0]
[1779137355446,51.46,76840.04,2.0,0.0,0.0,0.0]
[1779137360481,51.46,76840.37,2.0,0.0,0.0,0.0]
[1779137365519,51.46,76840.82,2.0,0.0,0.0,0.0]
[1779137374582,51.46,76840.53,2.0,0.0,0.0,0.0]
[1779137379617,51.46,76841.81,2.0,0.0,0.0,0.0]
[1779137384652,51.46,76841.98,2.0,0.0,0.0,0.0]
[1779137392708,51.46,76840.83,2.0,0.0,0.0,0.0]
[1779137397743,51.46,76836.8,2.0,0.0,0.0,0.0]
[1779137402778,51.46,76836.22,2.0,0.0,0.0,0.0]
[1779137407813,51.46,76836.38,2.0,0.0,0.0,0.0]
[1779137412848,51.46,76835.82,2.0,0.0,0.0,0.0]
[1779137418890,51.46,76835.94,2.0,0.0,0.0,0.0]
[1779137423926,51.46,76839.95,2.0,0.0,0.0,0.0]
[1779137431985,51.46,76839.71,2.0,0.0,0.0,0.0]
[1779137437020,51.46,76839.84,2.0,0.0,0.0,0.0]
[1779137442055,51.46,76840.07,2.0,0.0,0.0,0.0]
[1779137448097,51.46,76840.15,2.0,0.0,0.0,0.0]
[1779137453132,51.46,76841.9,2.0,0.0,0.0,0.0]
[1779137459174,51.46,76839.79,2.0,0.0,0.0,0.0]
[1779137464211,51.46,76839.61,2.0,0.0,0.0,0.0]
[1779137469246,51.46,76840.05,2.0,0.0,0.0,0.0]
[1779137474281,51.46,76839.65,2.0,0.0,0.0,0.0]
[1779137479316,51.46,76840.15,2.0,0.0,0.0,0.0]
[1779137484351,51.46,76840.34,2.0,0.0,0.0,0.0]
[1779137489386,51.46,76840.98,2.0,0.0,0.0,0.0]
[1779137491400,51.46,76840.66,2.0,0.0,0.0,0.0]
[1779137497443,51.46,76841.05,2.0,0.0,0.0,0.0]
[1779137503485,51.46,76840.88,2.0,0.0,0.0,0.0]
[1779137509527,51.46,76842.35,2.0,0.0,0.0,0.0]
[1779137514562,51.46,76842.46,2.0,0.0,0.0,0.0]
[1779137519597,51.46,76842.47,2.0,0.0,0.0,0.0]
[1779137524632,51.46,76842.48,2.0,0.0,0.0,0.0]
[1779137529667,51.46,76842.47,2.0,0.0,0.0,0.0]
[1779137534702,51.46,76840.64,2.0,0.0,0.0,0.0]
[1779137539737,51.46,76841.36,2.0,0.0,0.0,0.0]
[1779137544772,51.46,76842.48,2.0,0.0,0.0,0.0]
[1779137552828,51.46,76842.43,2.0,0.0,0.0,0.0]
[1779137561891,51.46,76841.58,2.0,0.0,0.0,0.0]
[1779137568940,51.46,76841.14,2.0,0.0,0.0,0.0]
[1779137571969,51.46,76865.33,2.0,0.0,0.0,0.0]
[1779137577004,51.46,76873.66,2.0,0.0,0.0,0.0]
[1779137578011,51.46,76882.82,2.0,0.0,0.0,0.0]
[1779137580026,51.46,76893.75,2.0,0.0,0.0,0.0]
[1779137584054,51.46,76904.01,2.0,0.0,0.0,0.0]
[1779137585061,51.46,76913.07,2.0,0.0,0.0,0.0]
[1779137589089,51.46,76921.64,2.0,0.0,0.0,0.0]
[1779137594124,51.46,76917.51,2.0,0.0,0.0,0.0]
[1779137599159,51.46,76916.55,2.0,0.0,0.0,0.0]
[1779137604194,51.46,76918.55,2.0,0.0,0.0,0.0]
[1779137609229,51.46,76917.85,2.0,0.0,0.0,0.0]
[1779137614264,51.46,76918.91,2.0,0.0,0.0,0.0]
[1779137619299,51.46,76919.35,2.0,0.0,0.0,0.0]
[1779137624335,51.46,76919.42,2.0,0.0,0.0,0.0]
[1779137629370,51.46,76919.36,2.0,0.0,0.0,0.0]
[1779137634407,51.46,76919.36,2.0,0.0,0.0,0.0]
[1779137636420,51.46,76909.72,2.0,0.0,0.0,0.0]
[1779137641456,51.46,76913.44,2.0,0.0,0.0,0.0]
[1779137646493,51.46,76921.83,2.0,0.0,0.0,0.0]
[1779137651528,51.46,76926.53,2.0,0.0,0.0,0.0]
[1779137656563,51.46,76931.93,2.0,0.0,0.0,0.0]
[1779137661599,51.46,76940.12,2.0,0.0,0.0,0.0]
[1779137662606,51.46,76949.31,2.0,0.0,0.0,0.0]
[1779137664620,51.46,76936.57,2.0,0.0,0.0,0.0]
[1779137667531,51.46,76932.98,2.0,0.0,0.0,0.0]
[1779137668543,51.46,76933.02,2.0,0.0,0.0,0.0]
[1779137671669,51.46,76927.81,2.0,0.0,0.0,0.0]
[1779137676705,51.46,76927.78,2.0,0.0,0.0,0.0]
[1779137681740,51.46,76928.71,2.0,0.0,0.0,0.0]
[1779137686776,51.46,76929.29,2.0,0.0,0.0,0.0]
[1779137691810,51.46,76929.33,2.0,0.0,0.0,0.0]
[1779137697852,51.46,76929.82,2.0,0.0,0.0,0.0]
[1779137702887,51.46,76931.59,2.0,0.0,0.0,0.0]
[1779137708929,51.46,76934.78,2.0,0.0,0.0,0.0]
[1779137713964,51.46,76933.16,2.0,0.0,0.0,0.0]
[1779137720008,51.46,76946.74,2.0,0.0,0.0,0.0]
[1779137723029,51.46,76954.76,2.0,0.0,0.0,0.0]
[1779137726050,51.46,76963.82,2.0,0.0,0.0,0.0]
[1779137731085,51.46,76965.54,2.0,0.0,0.0,0.0]
[1779137736120,51.46,76966.6,2.0,0.0,0.0,0.0]
[1779137742163,51.46,76964.72,2.0,0.0,0.0,0.0]
[1779137747198,51.46,76963.51,2.0,0.0,0.0,0.0]
[1779137752233,51.46,76964.52,2.0,0.0,0.0,0.0]
[1779137757268,51.46,76965.55,2.0,0.0,0.0,0.0]
[1779137761296,51.46,76973.71,2.0,0.0,0.0,0.0]
[1779137766331,51.46,76974.84,2.0,0.0,0.0,0.0]
[1779137773382,51.46,76975.52,2.0,0.0,0.0,0.0]
[1779137778417,51.46,76984.35,2.0,0.0,0.0,0.0]
[1779137783452,51.46,76991.12,2.0,0.0,0.0,0.0]
[1779137788487,51.46,76989.7,2.0,0.0,0.0,0.0]
[1779137792515,51.46,76989.95,2.0,0.0,0.0,0.0]
[1779137797550,51.46,76989.96,2.0,0.0,0.0,0.0]
[1779137802586,51.46,76990.1,2.0,0.0,0.0,0.0]
[1779137807621,51.46,76990.62,2.0,0.0,0.0,0.0]
[1779137812656,51.46,76991.09,2.0,0.0,0.0,0.0]
[1779137817691,51.46,76986.97,2.0,0.0,0.0,0.0]
[1779137822727,51.46,76987.95,2.0,0.0,0.0,0.0]
[1779137827763,51.46,76988.78,2.0,0.0,0.0,0.0]
[1779137832798,51.46,76988.54,2.0,0.0,0.0,0.0]
[1779137837833,51.46,76978.57,2.0,0.0,0.0,0.0]
[1779137838841,51.46,76967.99,2.0,0.0,0.0,0.0]
[1779137842869,51.46,76959.64,2.0,0.0,0.0,0.0]
[1779137847905,51.46,76959.84,2.0,0.0,0.0,0.0]
[1779137852940,51.46,76965.51,2.0,0.0,0.0,0.0]
[1779137857975,51.46,76966.81,2.0,0.0,0.0,0.0]
[1779137863344,51.46,76966.4,2.0,0.0,0.0,0.0]
[1779137864616,51.46,76922.79,2.0,0.0,0.0,0.0]
[1779137865036,51.46,76901.22,2.0,0.0,0.0,0.0]
[1779137868057,51.46,76913.14,2.0,0.0,0.0,0.0]
[1779137873092,51.46,76915.56,2.0,0.0,0.0,0.0]
[1779137878127,51.46,76916.16,2.0,0.0,0.0,0.0]
[1779137883162,51.46,76916.09,2.0,0.0,0.0,0.0]
[1779137887151,51.46,76916.27,2.0,0.0,0.0,0.0]
[1779137887211,51.46,76878.31,2.0,0.0,0.0,0.0]
[1779137887774,51.46,76878.31,2.0,0.0,0.0,0.0]
[1779137888209,51.46,76856.14,2.0,0.0,0.0,0.0]
[1779137891229,51.46,76864.29,2.0,0.0,0.0,0.0]
[1779137896264,51.46,76857.64,2.0,0.0,0.0,0.0]
[1779137901299,51.46,76861.98,2.0,0.0,0.0,0.0]
[1779137903318,51.46,76869.98,2.0,0.0,0.0,0.0]
[1779137908353,51.46,76871.97,2.0,0.0,0.0,0.0]
[1779137913388,51.46,76874.02,2.0,0.0,0.0,0.0]
[1779137920437,51.46,76873.99,2.0,0.0,0.0,0.0]
[1779137925472,51.46,76873.47,2.0,0.0,0.0,0.0]
[1779137931514,51.46,76874.63,2.0,0.0,0.0,0.0]
[1779137936549,51.46,76867.14,2.0,0.0,0.0,0.0]
[1779137941584,51.46,76865.78,2.0,0.0,0.0,0.0]
[1779137946619,51.46,76866.48,2.0,0.0,0.0,0.0]
[1779137951654,51.46,76866.13,2.0,0.0,0.0,0.0]
[1779137957697,51.46,76870.02,2.0,0.0,0.0,0.0]
[1779137962731,51.46,76874.78,2.0,0.0,0.0,0.0]
[1779137967766,51.46,76876.29,2.0,0.0,0.0,0.0]
[1779137972801,51.46,76876.64,2.0,0.0,0.0,0.0]
[1779137977836,51.46,76874.97,2.0,0.0,0.0,0.0]
[1779137982871,51.46,76869.62,2.0,0.0,0.0,0.0]
[1779137985892,51.46,76858.24,2.0,0.0,0.0,0.0]
[1779137990927,51.46,76856.82,2.0,0.0,0.0,0.0]
[1779137995963,51.46,76857.21,2.0,0.0,0.0,0.0]
[1779138001416,51.46,76854.63,2.0,0.0,0.0,0.0]
[1779138007042,51.46,76858.4,2.0,0.0,0.0,0.0]
[1779138013085,51.46,76858.06,2.0,0.0,0.0,0.0]
[1779138018126,51.46,76860.84,2.0,0.0,0.0,0.0]
[1779138021147,51.46,76869.35,2.0,0.0,0.0,0.0]
[1779138026184,51.46,76871.17,2.0,0.0,0.0,0.0]
[1779138031219,51.46,76872.52,2.0,0.0,0.0,0.0]
[1779138036256,51.46,76876.92,2.0,0.0,0.0,0.0]
[1779138044316,51.46,76881.36,2.0,0.0,0.0,0.0]
[1779138049352,51.46,76882.57,2.0,0.0,0.0,0.0]
[1779138054387,51.46,76883.05,2.0,0.0,0.0,0.0]
[1779138060429,51.46,76883.61,2.0,0.0,0.0,0.0]
[1779138061436,51.46,76867.92,2.0,0.0,0.0,0.0]
[1779138066471,51.46,76865.84,2.0,0.0,0.0,0.0]
[1779138073205,51.46,76865.01,2.0,0.0,0.0,0.0]
[1779138073530,51.46,76812.3,2.0,0.0,0.0,0.0]
[1779138074531,51.46,76802.44,2.0,0.0,0.0,0.0]
[1779138079565,51.46,76799.66,2.0,0.0,0.0,0.0]
[1779138084607,51.46,76806.0,2.0,0.0,0.0,0.0]
[1779138088635,51.46,76798.14,2.0,0.0,0.0,0.0]
[1779138091656,51.46,76798.25,2.0,0.0,0.0,0.0]
[1779138097698,51.46,76796.73,2.0,0.0,0.0,0.0]
[1779138103740,51.46,76797.61,2.0,0.0,0.0,0.0]
[1779138108775,51.46,76805.75,2.0,0.0,0.0,0.0]
[1779138117838,51.46,76803.32,2.0,0.0,0.0,0.0]
[1779138122874,51.46,76798.22,2.0,0.0,0.0,0.0]
[1779138125895,51.46,76787.77,2.0,0.0,0.0,0.0]
[1779138129928,51.46,76772.6,2.0,0.0,0.0,0.0]
[1779138134963,51.46,76770.71,2.0,0.0,0.0,0.0]
[1779138138991,51.46,76762.56,2.0,0.0,0.0,0.0]
[1779138139998,51.46,76753.99,2.0,0.0,0.0,0.0]
[1779138145035,51.46,76748.07,2.0,0.0,0.0,0.0]
[1779138150070,51.46,76752.33,2.0,0.0,0.0,0.0]
[1779138151077,51.46,76752.48,2.0,0.0,0.0,0.0]
[1779138154102,51.46,76761.24,2.0,0.0,0.0,0.0]
[1779138159134,51.46,76760.52,2.0,0.0,0.0,0.0]
[1779138164169,51.46,76767.47,2.0,0.0,0.0,0.0]
[1779138170211,51.46,76771.33,2.0,0.0,0.0,0.0]
[1779138175246,51.46,76778.57,2.0,0.0,0.0,0.0]
[1779138180282,51.46,76780.03,2.0,0.0,0.0,0.0]
[1779138184310,51.46,76796.45,2.0,0.0,0.0,0.0]
[1779138189345,51.46,76799.06,2.0,0.0,0.0,0.0]
[1779138191359,51.46,76807.53,2.0,0.0,0.0,0.0]
[1779138193373,51.46,76819.41,2.0,0.0,0.0,0.0]
[1779138195410,51.46,76834.23,2.0,0.0,0.0,0.0]
[1779138199430,51.46,76822.44,2.0,0.0,0.0,0.0]
[1779138200437,51.46,76813.77,2.0,0.0,0.0,0.0]
[1779138205472,51.46,76815.26,2.0,0.0,0.0,0.0]
[1779138210507,51.46,76816.02,2.0,0.0,0.0,0.0]
[1779138213528,51.46,76815.3,2.0,0.0,0.0,0.0]
[1779138215542,51.46,76827.98,2.0,0.0,0.0,0.0]
[1779138220581,51.46,76828.44,2.0,0.0,0.0,0.0]
[1779138225613,51.46,76831.4,2.0,0.0,0.0,0.0]
[1779138230648,51.46,76830.39,2.0,0.0,0.0,0.0]
[1779138235683,51.46,76828.69,2.0,0.0,0.0,0.0]
[1779138240718,51.46,76828.91,2.0,0.0,0.0,0.0]
[1779138245753,51.46,76829.78,2.0,0.0,0.0,0.0]
[1779138251795,51.46,76829.77,2.0,0.0,0.0,0.0]
[1779138256832,51.46,76830.6,2.0,0.0,0.0,0.0]
[1779138261870,51.46,76834.5,2.0,0.0,0.0,0.0]
[1779138266906,51.46,76832.63,2.0,0.0,0.0,0.0]
[1779138271941,51.46,76832.68,2.0,0.0,0.0,0.0]
[1779138276976,51.46,76832.33,2.0,0.0,0.0,0.0]
[1779138278529,51.46,76832.16,2.0,0.0,0.0,0.0]
[1779138279118,51.46,76832.16,2.0,0.0,0.0,0.0]
[1779138285032,51.46,76830.87,2.0,0.0,0.0,0.0]
[1779138287046,51.46,76822.33,2.0,0.0,0.0,0.0]
[1779138293088,51.46,76820.14,2.0,0.0,0.0,0.0]
[1779138299130,51.46,76820.12,2.0,0.0,0.0,0.0]
[1779138304165,51.46,76819.29,2.0,0.0,0.0,0.0]
[1779138309200,51.46,76820.41,2.0,0.0,0.0,0.0]
[1779138314235,51.46,76820.86,2.0,0.0,0.0,0.0]
[1779138319270,51.46,76823.18,2.0,0.0,0.0,0.0]
[1779138324305,51.46,76826.36,2.0,0.0,0.0,0.0]
[1779138329340,51.46,76825.33,2.0,0.0,0.0,0.0]
[1779138331354,51.46,76819.19,2.0,0.0,0.0,0.0]
[1779138336389,51.46,76814.35,2.0,0.0,0.0,0.0]
[1779138337396,51.46,76803.41,2.0,0.0,0.0,0.0]
[1779138342431,51.46,76796.55,2.0,0.0,0.0,0.0]
[1779138347466,51.46,76796.7,2.0,0.0,0.0,0.0]
[1779138352501,51.46,76798.93,2.0,0.0,0.0,0.0]
[1779138359550,51.46,76803.05,2.0,0.0,0.0,0.0]
[1779138364585,51.46,76801.5,2.0,0.0,0.0,0.0]
[1779138369620,51.46,76802.02,2.0,0.0,0.0,0.0]
[1779138371634,51.46,76810.14,2.0,0.0,0.0,0.0]
[1779138376669,51.46,76811.72,2.0,0.0,0.0,0.0]
[1779138381704,51.46,76814.95,2.0,0.0,0.0,0.0]
[1779138386739,51.46,76814.97,2.0,0.0,0.0,0.0]
[1779138391774,51.46,76815.13,2.0,0.0,0.0,0.0]
[1779138396853,51.46,76792.3,2.0,0.0,0.0,0.0]
[1779138397834,51.46,76767.59,2.0,0.0,0.0,0.0]
[1779138402867,51.46,76777.98,2.0,0.0,0.0,0.0]
[1779138407902,51.46,76789.07,2.0,0.0,0.0,0.0]
[1779138412937,51.46,76797.55,2.0,0.0,0.0,0.0]
[1779138417972,51.46,76799.35,2.0,0.0,0.0,0.0]
[1779138423007,51.46,76799.1,2.0,0.0,0.0,0.0]
[1779138428044,51.46,76798.85,2.0,0.0,0.0,0.0]
[1779138433079,51.46,76799.45,2.0,0.0,0.0,0.0]
[1779138438114,51.46,76800.68,2.0,0.0,0.0,0.0]
[1779138445163,51.46,76798.65,2.0,0.0,0.0,0.0]
[1779138450198,51.46,76793.63,2.0,0.0,0.0,0.0]
[1779138451205,51.46,76793.66,2.0,0.0,0.0,0.0]
[1779138456244,51.46,76791.93,2.0,0.0,0.0,0.0]
[1779138461279,51.46,76793.41,2.0,0.0,0.0,0.0]
[1779138466314,51.46,76793.92,2.0,0.0,0.0,0.0]
[1779138471698,51.46,76794.1,2.0,0.0,0.0,0.0]
[1779138481419,51.46,76793.67,2.0,0.0,0.0,0.0]
[1779138486454,51.46,76798.96,2.0,0.0,0.0,0.0]
[1779138491490,51.46,76802.13,2.0,0.0,0.0,0.0]
[1779138496525,51.46,76804.17,2.0,0.0,0.0,0.0]
[1779138501560,51.46,76804.44,2.0,0.0,0.0,0.0]
[1779138504586,51.46,76821.41,2.0,0.0,0.0,0.0]
[1779138510628,51.46,76822.82,2.0,0.0,0.0,0.0]
[1779138511635,51.46,76822.89,2.0,0.0,0.0,0.0]
[1779138517677,51.46,76822.53,2.0,0.0,0.0,0.0]
[1779138522712,51.46,76822.54,2.0,0.0,0.0,0.0]
[1779138527747,51.46,76822.19,2.0,0.0,0.0,0.0]
[1779138532782,51.46,76825.67,2.0,0.0,0.0,0.0]
[1779138538824,51.46,76828.61,2.0,0.0,0.0,0.0]
[1779138543859,51.46,76830.51,2.0,0.0,0.0,0.0]
[1779138548894,51.46,76833.03,2.0,0.0,0.0,0.0]
[1779138553968,51.46,76834.86,2.0,0.0,0.0,0.0]
[1779138560016,51.46,76838.76,2.0,0.0,0.0,0.0]
[1779138565051,51.46,76841.64,2.0,0.0,0.0,0.0]
[1779138570086,51.46,76840.35,2.0,0.0,0.0,0.0]
[1779138571093,51.46,76840.58,2.0,0.0,0.0,0.0]
[1779138576128,51.46,76838.25,2.0,0.0,0.0,0.0]
[1779138582170,51.46,76839.05,2.0,0.0,0.0,0.0]
[1779138588212,51.46,76839.21,2.0,0.0,0.0,0.0]
[1779138593247,51.46,76838.45,2.0,0.0,0.0,0.0]
[1779138599289,51.46,76838.58,2.0,0.0,0.0,0.0]
[1779138604324,51.46,76838.42,2.0,0.0,0.0,0.0]
[1779138608352,51.46,76828.93,2.0,0.0,0.0,0.0]
[1779138613387,51.46,76821.51,2.0,0.0,0.0,0.0]
[1779138618422,51.46,76821.43,2.0,0.0,0.0,0.0]
[1779138623459,51.46,76822.04,2.0,0.0,0.0,0.0]
[1779138628492,51.46,76827.31,2.0,0.0,0.0,0.0]
[1779138633527,51.46,76840.5,2.0,0.0,0.0,0.0]
[1779138638562,51.46,76828.87,2.0,0.0,0.0,0.0]
[1779138644605,51.46,76829.28,2.0,0.0,0.0,0.0]
[1779138653668,51.46,76829.71,2.0,0.0,0.0,0.0]
[1779138663738,51.46,76828.07,2.0,0.0,0.0,0.0]
[1779138669780,51.46,76821.72,2.0,0.0,0.0,0.0]
[1779138674815,51.46,76818.74,2.0,0.0,0.0,0.0]
[1779138675822,51.46,76806.32,2.0,0.0,0.0,0.0]
[1779138677836,51.46,76796.22,2.0,0.0,0.0,0.0]
[1779138683878,51.46,76796.32,2.0,0.0,0.0,0.0]
[1779138685907,51.46,76812.2,2.0,0.0,0.0,0.0]
[1779138690945,51.46,76816.21,2.0,0.0,0.0,0.0]
[1779138695979,51.46,76822.67,2.0,0.0,0.0,0.0]
[1779138702021,51.46,76824.79,2.0,0.0,0.0,0.0]
[1779138707056,51.46,76824.63,2.0,0.0,0.0,0.0]
[1779138712091,51.46,76824.7,2.0,0.0,0.0,0.0]
[1779138717126,51.46,76825.11,2.0,0.0,0.0,0.0]
[1779138720147,51.46,76833.01,2.0,0.0,0.0,0.0]
[1779138726192,51.46,76833.82,2.0,0.0,0.0,0.0]
[1779138731229,51.46,76835.47,2.0,0.0,0.0,0.0]
[1779138736264,51.46,76835.38,2.0,0.0,0.0,0.0]
[1779138741300,51.46,76836.51,2.0,0.0,0.0,0.0]
[1779138746341,51.46,76836.63,2.0,0.0,0.0,0.0]
[1779138751376,51.46,76836.34,2.0,0.0,0.0,0.0]
[1779138756412,51.46,76840.88,2.0,0.0,0.0,0.0]
[1779138758425,51.46,76849.63,2.0,0.0,0.0,0.0]
[1779138763460,51.46,76850.1,2.0,0.0,0.0,0.0]
[1779138768495,51.46,76849.8,2.0,0.0,0.0,0.0]
[1779138773530,51.46,76852.0,2.0,0.0,0.0,0.0]
[1779138774537,51.46,76862.21,2.0,0.0,0.0,0.0]
[1779138779572,51.46,76862.1,2.0,0.0,0.0,0.0]
[1779138781586,51.46,76875.95,2.0,0.0,0.0,0.0]
[1779138784630,51.46,76898.24,2.0,0.0,0.0,0.0]
[1779138785615,51.46,76908.6,2.0,0.0,0.0,0.0]
[1779138787629,51.46,76923.84,2.0,0.0,0.0,0.0]
[1779138788636,51.46,76936.75,2.0,0.0,0.0,0.0]
[1779138790650,51.46,76953.2,2.0,0.0,0.0,0.0]
[1779138793671,51.46,76961.26,2.0,0.0,0.0,0.0]
[1779138798708,51.46,76958.96,2.0,0.0,0.0,0.0]
[1779138802736,51.46,76951.12,2.0,0.0,0.0,0.0]
[1779138805759,51.46,76942.41,2.0,0.0,0.0,0.0]
[1779138810793,51.46,76938.23,2.0,0.0,0.0,0.0]
[1779138811800,51.46,76938.21,2.0,0.0,0.0,0.0]
[1779138816835,51.46,76941.05,2.0,0.0,0.0,0.0]
[1779138822026,51.46,76917.24,2.0,0.0,0.0,0.0]
[1779138822882,51.46,76891.46,2.0,0.0,0.0,0.0]
[1779138825801,51.46,76894.89,2.0,0.0,0.0,0.0]
[1779138826599,51.46,76894.89,2.0,0.0,0.0,0.0]
[1779138832952,51.46,76882.58,2.0,0.0,0.0,0.0]
[1779138837987,51.46,76881.74,2.0,0.0,0.0,0.0]
[1779138843022,51.46,76881.74,2.0,0.0,0.0,0.0]
[1779138848059,51.46,76880.0,2.0,0.0,0.0,0.0]
[1779138853094,51.46,76883.02,2.0,0.0,0.0,0.0]
[1779138859137,51.46,76881.67,2.0,0.0,0.0,0.0]
[1779138864171,51.46,76882.09,2.0,0.0,0.0,0.0]
[1779138869207,51.46,76871.35,2.0,0.0,0.0,0.0]
[1779138871220,51.46,76863.59,2.0,0.0,0.0,0.0]
[1779138876255,51.46,76864.04,2.0,0.0,0.0,0.0]
[1779138881291,51.46,76864.42,2.0,0.0,0.0,0.0]
[1779138886325,51.46,76864.22,2.0,0.0,0.0,0.0]
[1779138889532,51.46,76864.68,2.0,0.0,0.0,0.0]
[1779138890546,51.46,76864.68,2.0,0.0,0.0,0.0]
[1779138896395,51.46,76864.2,2.0,0.0,0.0,0.0]
[1779138901430,51.46,76867.97,2.0,0.0,0.0,0.0]
[1779138906465,51.46,76870.28,2.0,0.0,0.0,0.0]
[1779138909486,51.46,76878.8,2.0,0.0,0.0,0.0]
[1779138914521,51.46,76879.82,2.0,0.0,0.0,0.0]
[1779138919557,51.46,76881.53,2.0,0.0,0.0,0.0]
[1779138924592,51.46,76882.48,2.0,0.0,0.0,0.0]
[1779138929628,51.46,76868.45,2.0,0.0,0.0,0.0]
[1779138931643,51.46,76869.08,2.0,0.0,0.0,0.0]
[1779138932025,51.46,76869.08,2.0,0.0,0.0,0.0]
[1779138937685,51.46,76874.28,2.0,0.0,0.0,0.0]
[1779138942720,51.46,76874.81,2.0,0.0,0.0,0.0]
[1779138947757,51.46,76879.9,2.0,0.0,0.0,0.0]
[1779138952791,51.46,76886.48,2.0,0.0,0.0,0.0]
[1779138957829,51.46,76889.18,2.0,0.0,0.0,0.0]
[1779138962864,51.46,76889.27,2.0,0.0,0.0,0.0]
[1779138967899,51.46,76881.74,2.0,0.0,0.0,0.0]
[1779138973223,51.46,76880.12,2.0,0.0,0.0,0.0]
[1779138978998,51.46,76881.21,2.0,0.0,0.0,0.0]
[1779138984037,51.46,76881.24,2.0,0.0,0.0,0.0]
[1779138988675,51.46,76885.61,2.0,0.0,0.0,0.0]
[1779138996121,51.46,76888.69,2.0,0.0,0.0,0.0]
[1779139001156,51.46,76888.58,2.0,0.0,0.0,0.0]
[1779139006191,51.46,76890.64,2.0,0.0,0.0,0.0]
[1779139011226,51.46,76896.78,2.0,0.0,0.0,0.0]
[1779139017268,51.46,76898.61,2.0,0.0,0.0,0.0]
[1779139022303,51.46,76894.57,2.0,0.0,0.0,0.0]
[1779139027338,51.46,76888.47,2.0,0.0,0.0,0.0]
[1779139032373,51.46,76888.38,2.0,0.0,0.0,0.0]
[1779139037408,51.46,76888.54,2.0,0.0,0.0,0.0]
[1779139043450,51.46,76886.27,2.0,0.0,0.0,0.0]
[1779139048485,51.46,76881.83,2.0,0.0,0.0,0.0]
[1779139052513,51.46,76880.31,2.0,0.0,0.0,0.0]
[1779139057549,51.46,76880.16,2.0,0.0,0.0,0.0]
[1779139062584,51.46,76877.77,2.0,0.0,0.0,0.0]
[1779139068627,51.46,76879.78,2.0,0.0,0.0,0.0]
[1779139072655,51.46,76872.03,2.0,0.0,0.0,0.0]
[1779139077690,51.46,76873.46,2.0,0.0,0.0,0.0]
[1779139082725,51.46,76873.1,2.0,0.0,0.0,0.0]
[1779139087760,51.46,76876.9,2.0,0.0,0.0,0.0]
[1779139092795,51.46,76874.89,2.0,0.0,0.0,0.0]
[1779139097830,51.46,76882.23,2.0,0.0,0.0,0.0]
[1779139103872,51.46,76883.57,2.0,0.0,0.0,0.0]
[1779139109914,51.46,76883.64,2.0,0.0,0.0,0.0]
[1779139112375,51.46,76883.57,2.0,0.0,0.0,0.0]
[1779139117992,51.46,76892.85,2.0,0.0,0.0,0.0]
[1779139123028,51.46,76895.51,2.0,0.0,0.0,0.0]
[1779139129070,51.46,76895.78,2.0,0.0,0.0,0.0]
[1779139134105,51.46,76895.87,2.0,0.0,0.0,0.0]
[1779139139141,51.46,76895.97,2.0,0.0,0.0,0.0]
[1779139147196,51.46,76896.16,2.0,0.0,0.0,0.0]
[1779139152231,51.46,76895.57,2.0,0.0,0.0,0.0]
[1779139157266,51.46,76900.41,2.0,0.0,0.0,0.0]
[1779139162301,51.46,76901.55,2.0,0.0,0.0,0.0]
[1779139167336,51.46,76902.96,2.0,0.0,0.0,0.0]
[1779139169272,51.46,76905.34,2.0,0.0,0.0,0.0]
[1779139171364,51.46,76905.1,2.0,0.0,0.0,0.0]
[1779139176399,51.46,76901.52,2.0,0.0,0.0,0.0]
[1779139181434,51.46,76901.82,2.0,0.0,0.0,0.0]
[1779139186470,51.46,76899.84,2.0,0.0,0.0,0.0]
[1779139193519,51.46,76899.52,2.0,0.0,0.0,0.0]
[1779139198554,51.46,76901.06,2.0,0.0,0.0,0.0]
[1779139203589,51.46,76900.63,2.0,0.0,0.0,0.0]
[1779139208624,51.46,76900.78,2.0,0.0,0.0,0.0]
[1779139213660,51.46,76902.55,2.0,0.0,0.0,0.0]
[1779139218696,51.46,76903.23,2.0,0.0,0.0,0.0]
[1779139223731,51.46,76904.77,2.0,0.0,0.0,0.0]
[1779139228766,51.46,76904.96,2.0,0.0,0.0,0.0]
[1779139230780,51.46,76913.61,2.0,0.0,0.0,0.0]
[1779139237830,51.46,76915.2,2.0,0.0,0.0,0.0]
[1779139242864,51.46,76914.37,2.0,0.0,0.0,0.0]
[1779139249913,51.46,76914.22,2.0,0.0,0.0,0.0]
[1779139254948,51.46,76914.25,2.0,0.0,0.0,0.0]
[1779139259983,51.46,76917.42,2.0,0.0,0.0,0.0]
[1779139261997,51.46,76925.27,2.0,0.0,0.0,0.0]
[1779139266029,51.46,76933.44,2.0,0.0,0.0,0.0]
[1779139269050,51.46,76946.7,2.0,0.0,0.0,0.0]
[1779139274085,51.46,76952.38,2.0,0.0,0.0,0.0]
[1779139279120,51.46,76953.02,2.0,0.0,0.0,0.0]
[1779139281134,51.46,76941.48,2.0,0.0,0.0,0.0]
[1779139284155,51.46,76931.19,2.0,0.0,0.0,0.0]
[1779139289190,51.46,76931.33,2.0,0.0,0.0,0.0]
[1779139291204,51.46,76929.41,2.0,0.0,0.0,0.0]
[1779139296246,51.46,76929.52,2.0,0.0,0.0,0.0]
[1779139301282,51.46,76931.11,2.0,0.0,0.0,0.0]
[1779139307325,51.46,76931.19,2.0,0.0,0.0,0.0]
[1779139312360,51.46,76931.8,2.0,0.0,0.0,0.0]
[1779139313404,51.46,76931.8,2.0,0.0,0.0,0.0]
[1779139319409,51.46,76932.04,2.0,0.0,0.0,0.0]
[1779139324444,51.46,76932.19,2.0,0.0,0.0,0.0]
[1779139326458,51.46,76939.88,2.0,0.0,0.0,0.0]
[1779139331493,51.46,76942.98,2.0,0.0,0.0,0.0]
[1779139336528,51.46,76942.72,2.0,0.0,0.0,0.0]
[1779139340773,51.46,76943.07,2.0,0.0,0.0,0.0]
[1779139346598,51.46,76942.52,2.0,0.0,0.0,0.0]
[1779139351633,51.46,76939.01,2.0,0.0,0.0,0.0]
[1779139356668,51.46,76937.52,2.0,0.0,0.0,0.0]
[1779139361703,51.46,76932.46,2.0,0.0,0.0,0.0]
[1779139366739,51.46,76929.98,2.0,0.0,0.0,0.0]
[1779139372780,51.46,76929.92,2.0,0.0,0.0,0.0]
[1779139377815,51.46,76931.31,2.0,0.0,0.0,0.0]
[1779139382850,51.46,76937.31,2.0,0.0,0.0,0.0]
[1779139387885,51.46,76941.01,2.0,0.0,0.0,0.0]
[1779139392920,51.46,76942.03,2.0,0.0,0.0,0.0]
[1779139397955,51.46,76953.32,2.0,0.0,0.0,0.0]
[1779139402990,51.46,76948.42,2.0,0.0,0.0,0.0]
[1779139407018,51.46,76956.99,2.0,0.0,0.0,0.0]
[1779139412057,51.46,76971.73,2.0,0.0,0.0,0.0]
[1779139417092,51.46,76971.33,2.0,0.0,0.0,0.0]
[1779139424141,51.46,76972.12,2.0,0.0,0.0,0.0]
[1779139430183,51.46,76972.73,2.0,0.0,0.0,0.0]
[1779139436225,51.46,76975.13,2.0,0.0,0.0,0.0]
[1779139441260,51.46,76969.6,2.0,0.0,0.0,0.0]
[1779139446296,51.46,76962.91,2.0,0.0,0.0,0.0]
[1779139451331,51.46,76961.65,2.0,0.0,0.0,0.0]
[1779139456366,51.46,76960.89,2.0,0.0,0.0,0.0]
[1779139458380,51.46,76952.28,2.0,0.0,0.0,0.0]
[1779139463415,51.46,76945.83,2.0,0.0,0.0,0.0]
[1779139468450,51.46,76943.27,2.0,0.0,0.0,0.0]
[1779139471471,51.46,76942.8,2.0,0.0,0.0,0.0]
[1779139476506,51.46,76943.69,2.0,0.0,0.0,0.0]
[1779139481541,51.46,76939.38,2.0,0.0,0.0,0.0]
[1779139486576,51.46,76939.58,2.0,0.0,0.0,0.0]
[1779139493625,51.46,76939.67,2.0,0.0,0.0,0.0]
[1779139498660,51.46,76929.41,2.0,0.0,0.0,0.0]
[1779139500532,51.46,76930.5,2.0,0.0,0.0,0.0]
[1779139500857,51.46,76930.5,2.0,0.0,0.0,0.0]
[1779139501684,51.46,76956.23,2.0,0.0,0.0,0.0]
[1779139506728,51.46,76948.62,2.0,0.0,0.0,0.0]
[1779139512770,51.46,76948.77,2.0,0.0,0.0,0.0]
[1779139519819,51.46,76949.0,2.0,0.0,0.0,0.0]
[1779139524854,51.46,76944.71,2.0,0.0,0.0,0.0]
[1779139529889,51.46,76941.62,2.0,0.0,0.0,0.0]
[1779139531903,51.46,76937.4,2.0,0.0,0.0,0.0]
[1779139539959,51.46,76934.68,2.0,0.0,0.0,0.0]
[1779139548015,51.46,76934.4,2.0,0.0,0.0,0.0]
[1779139554057,51.46,76941.29,2.0,0.0,0.0,0.0]
[1779139559092,51.46,76943.17,2.0,0.0,0.0,0.0]
[1779139564128,51.46,76943.91,2.0,0.0,0.0,0.0]
[1779139569163,51.46,76944.23,2.0,0.0,0.0,0.0]
[1779139574198,51.46,76944.11,2.0,0.0,0.0,0.0]
[1779139579233,51.46,76942.26,2.0,0.0,0.0,0.0]
[1779139584268,51.46,76943.3,2.0,0.0,0.0,0.0]
[1779139589304,51.46,76945.24,2.0,0.0,0.0,0.0]
[1779139592325,51.46,76944.74,2.0,0.0,0.0,0.0]
[1779139598367,51.46,76944.92,2.0,0.0,0.0,0.0]
[1779139604409,51.46,76944.16,2.0,0.0,0.0,0.0]
[1779139609444,51.46,76944.39,2.0,0.0,0.0,0.0]
[1779139614479,51.46,76953.36,2.0,0.0,0.0,0.0]
[1779139619514,51.46,76952.61,2.0,0.0,0.0,0.0]
[1779139625558,51.46,76954.01,2.0,0.0,0.0,0.0]
[1779139630593,51.46,76955.27,2.0,0.0,0.0,0.0]
[1779139637642,51.46,76955.6,2.0,0.0,0.0,0.0]
[1779139642677,51.46,76955.52,2.0,0.0,0.0,0.0]
[1779139649726,51.46,76955.42,2.0,0.0,0.0,0.0]
[1779139651740,51.46,76956.22,2.0,0.0,0.0,0.0]
[1779139656775,51.46,76961.88,2.0,0.0,0.0,0.0]
[1779139661810,51.46,76963.32,2.0,0.0,0.0,0.0]
[1779139666845,51.46,76967.09,2.0,0.0,0.0,0.0]
[1779139671881,51.46,76967.68,2.0,0.0,0.0,0.0]
[1779139676915,51.46,76967.74,2.0,0.0,0.0,0.0]
[1779139681950,51.46,76965.06,2.0,0.0,0.0,0.0]
[1779139686985,51.46,76964.55,2.0,0.0,0.0,0.0]
[1779139692020,51.46,76966.09,2.0,0.0,0.0,0.0]
[1779139697055,51.46,76965.56,2.0,0.0,0.0,0.0]
[1779139702090,51.46,76970.2,2.0,0.0,0.0,0.0]
[1779139708132,51.46,76971.73,2.0,0.0,0.0,0.0]
[1779139711153,51.46,76971.76,2.0,0.0,0.0,0.0]
[1779139717195,51.46,76974.78,2.0,0.0,0.0,0.0]
[1779139722230,51.46,76976.07,2.0,0.0,0.0,0.0]
[1779139727268,51.46,76977.52,2.0,0.0,0.0,0.0]
[1779139732303,51.46,76978.3,2.0,0.0,0.0,0.0]
[1779139737338,51.46,76978.68,2.0,0.0,0.0,0.0]
[1779139742373,51.46,76978.09,2.0,0.0,0.0,0.0]
[1779139747408,51.46,76978.78,2.0,0.0,0.0,0.0]
[1779139748415,51.46,76986.64,2.0,0.0,0.0,0.0]
[1779139753451,51.46,76989.26,2.0,0.0,0.0,0.0]
[1779139758486,51.46,76989.24,2.0,0.0,0.0,0.0]
[1779139763523,51.46,76995.19,2.0,0.0,0.0,0.0]
[1779139767556,51.46,77009.9,2.0,0.0,0.0,0.0]
[1779139772591,51.46,77016.58,2.0,0.0,0.0,0.0]
[1779139776620,51.46,77025.46,2.0,0.0,0.0,0.0]
[1779139781655,51.46,77025.22,2.0,0.0,0.0,0.0]
[1779139786690,51.46,77025.53,2.0,0.0,0.0,0.0]
[1779139790718,51.46,77010.25,2.0,0.0,0.0,0.0]
[1779139794908,51.46,76959.66,2.0,0.0,0.0,0.0]
[1779139795757,51.46,76974.63,2.0,0.0,0.0,0.0]
[1779139800792,51.46,76977.26,2.0,0.0,0.0,0.0]
[1779139805827,51.46,76977.76,2.0,0.0,0.0,0.0]
[1779139811869,51.46,76977.53,2.0,0.0,0.0,0.0]
[1779139816904,51.46,76977.29,2.0,0.0,0.0,0.0]
[1779139818918,51.46,76989.2,2.0,0.0,0.0,0.0]
[1779139823953,51.46,76995.66,2.0,0.0,0.0,0.0]
[1779139824960,51.46,77003.42,2.0,0.0,0.0,0.0]
[1779139829995,51.46,76999.52,2.0,0.0,0.0,0.0]
[1779139836037,51.46,77001.82,2.0,0.0,0.0,0.0]
[1779139841072,51.46,77002.53,2.0,0.0,0.0,0.0]
[1779139846107,51.46,77003.57,2.0,0.0,0.0,0.0]
[1779139851142,51.46,77006.57,2.0,0.0,0.0,0.0]
[1779139856178,51.46,77001.32,2.0,0.0,0.0,0.0]
[1779139861213,51.46,77002.2,2.0,0.0,0.0,0.0]
[1779139866257,51.46,77004.22,2.0,0.0,0.0,0.0]
[1779139871292,51.46,77006.44,2.0,0.0,0.0,0.0]
[1779139876327,51.46,77007.76,2.0,0.0,0.0,0.0]
[1779139881386,51.46,77020.09,2.0,0.0,0.0,0.0]
[1779139884394,51.46,77029.6,2.0,0.0,0.0,0.0]
[1779139889429,51.46,77028.31,2.0,0.0,0.0,0.0]
[1779139891443,51.46,77028.94,2.0,0.0,0.0,0.0]
[1779139896478,51.46,77028.82,2.0,0.0,0.0,0.0]
[1779139901513,51.46,77030.04,2.0,0.0,0.0,0.0]
[1779139906549,51.46,77031.25,2.0,0.0,0.0,0.0]
[1779139911583,51.46,77030.92,2.0,0.0,0.0,0.0]
[1779139916618,51.46,77034.43,2.0,0.0,0.0,0.0]
[1779139921653,51.46,77037.46,2.0,0.0,0.0,0.0]
[1779139926690,51.46,77038.88,2.0,0.0,0.0,0.0]
[1779139931723,51.46,77042.1,2.0,0.0,0.0,0.0]
[1779139936758,51.46,77035.77,2.0,0.0,0.0,0.0]
[1779139941793,51.46,77031.12,2.0,0.0,0.0,0.0]
[1779139946828,51.46,77029.02,2.0,0.0,0.0,0.0]
[1779139951863,51.46,77029.55,2.0,0.0,0.0,0.0]
[1779139956899,51.46,77029.76,2.0,0.0,0.0,0.0]
[1779139958913,51.46,77038.79,2.0,0.0,0.0,0.0]
[1779139963949,51.46,77040.63,2.0,0.0,0.0,0.0]
[1779139968991,51.46,77052.87,2.0,0.0,0.0,0.0]
[1779139974026,51.46,77052.81,2.0,0.0,0.0,0.0]
[1779139979061,51.46,77060.9,2.0,0.0,0.0,0.0]
[1779139984096,51.46,77065.41,2.0,0.0,0.0,0.0]
[1779139988124,51.46,77075.3,2.0,0.0,0.0,0.0]
[1779139991145,51.46,77083.0,2.0,0.0,0.0,0.0]
[1779139994166,51.46,77092.3,2.0,0.0,0.0,0.0]
[1779139996191,51.46,77115.97,2.0,0.0,0.0,0.0]
[1779139997195,51.46,77127.47,2.0,0.0,0.0,0.0]
[1779139999208,51.46,77117.19,2.0,0.0,0.0,0.0]
[1779140002229,51.46,77108.36,2.0,0.0,0.0,0.0]
[1779140007264,51.46,77106.22,2.0,0.0,0.0,0.0]
[1779140012301,51.46,77114.31,2.0,0.0,0.0,0.0]
[1779140016329,51.46,77122.18,2.0,0.0,0.0,0.0]
[1779140021364,51.46,77121.36,2.0,0.0,0.0,0.0]
[1779140026403,51.46,77122.19,2.0,0.0,0.0,0.0]
[1779140029425,51.46,77113.46,2.0,0.0,0.0,0.0]
[1779140035467,51.46,77106.8,2.0,0.0,0.0,0.0]
[1779140040504,51.46,77104.56,2.0,0.0,0.0,0.0]
[1779140045539,51.46,77108.25,2.0,0.0,0.0,0.0]
[1779140050580,51.46,77109.74,2.0,0.0,0.0,0.0]
[1779140054608,51.46,77099.02,2.0,0.0,0.0,0.0]
[1779140055615,51.46,77083.1,2.0,0.0,0.0,0.0]
[1779140058636,51.46,77071.59,2.0,0.0,0.0,0.0]
[1779140063671,51.46,77066.98,2.0,0.0,0.0,0.0]
[1779140064678,51.46,77056.98,2.0,0.0,0.0,0.0]
[1779140070724,51.46,77053.89,2.0,0.0,0.0,0.0]
[1779140071732,51.46,77053.86,2.0,0.0,0.0,0.0]
[1779140072739,51.46,77042.0,2.0,0.0,0.0,0.0]
[1779140073746,51.46,77024.88,2.0,0.0,0.0,0.0]
[1779140077774,51.46,77015.51,2.0,0.0,0.0,0.0]
[1779140082809,51.46,77015.29,2.0,0.0,0.0,0.0]
[1779140083816,51.46,77031.97,2.0,0.0,0.0,0.0]
[1779140088856,51.46,77025.52,2.0,0.0,0.0,0.0]
[1779140093893,51.46,77019.91,2.0,0.0,0.0,0.0]
[1779140098928,51.46,77014.31,2.0,0.0,0.0,0.0]
[1779140102957,51.46,77006.05,2.0,0.0,0.0,0.0]
[1779140108999,51.46,77004.16,2.0,0.0,0.0,0.0]
[1779140110008,51.46,77012.36,2.0,0.0,0.0,0.0]
[1779140111533,51.46,77014.73,2.0,0.0,0.0,0.0]
[1779140112169,51.46,77015.92,2.0,0.0,0.0,0.0]
[1779140118062,51.46,77015.84,2.0,0.0,0.0,0.0]
[1779140122090,51.46,77007.84,2.0,0.0,0.0,0.0]
[1779140127137,51.46,77006.31,2.0,0.0,0.0,0.0]
[1779140128142,51.46,77016.67,2.0,0.0,0.0,0.0]
[1779140133181,51.46,77021.3,2.0,0.0,0.0,0.0]
[1779140138216,51.46,77022.12,2.0,0.0,0.0,0.0]
[1779140144258,51.46,77025.32,2.0,0.0,0.0,0.0]
[1779140150300,51.46,77025.16,2.0,0.0,0.0,0.0]
[1779140155335,51.46,77024.95,2.0,0.0,0.0,0.0]
[1779140160370,51.46,77027.05,2.0,0.0,0.0,0.0]
[1779140166420,51.46,77030.71,2.0,0.0,0.0,0.0]
[1779140167422,51.46,77039.71,2.0,0.0,0.0,0.0]
[1779140172457,51.46,77051.3,2.0,0.0,0.0,0.0]
[1779140177492,51.46,77052.96,2.0,0.0,0.0,0.0]
[1779140183534,51.46,77053.13,2.0,0.0,0.0,0.0]
[1779140188569,51.46,77054.62,2.0,0.0,0.0,0.0]
[1779140191591,51.46,77045.31,2.0,0.0,0.0,0.0]
[1779140192597,51.46,77035.31,2.0,0.0,0.0,0.0]
[1779140197641,51.46,77016.54,2.0,0.0,0.0,0.0]
[1779140198644,51.46,77008.84,2.0,0.0,0.0,0.0]
[1779140203679,51.46,77006.71,2.0,0.0,0.0,0.0]
[1779140208715,51.46,77006.49,2.0,0.0,0.0,0.0]
[1779140211736,51.46,77015.35,2.0,0.0,0.0,0.0]
[1779140216771,51.46,77017.98,2.0,0.0,0.0,0.0]
[1779140221806,51.46,77018.71,2.0,0.0,0.0,0.0]
[1779140226841,51.46,77019.55,2.0,0.0,0.0,0.0]
[1779140231876,51.46,77024.41,2.0,0.0,0.0,0.0]
[1779140237920,51.46,77024.6,2.0,0.0,0.0,0.0]
[1779140243963,51.46,77025.02,2.0,0.0,0.0,0.0]
[1779140248997,51.46,77025.9,2.0,0.0,0.0,0.0]
[1779140251011,51.46,77025.99,2.0,0.0,0.0,0.0]
[1779140256046,51.46,77025.57,2.0,0.0,0.0,0.0]
[1779140261081,51.46,77017.8,2.0,0.0,0.0,0.0]
[1779140262088,51.46,77009.57,2.0,0.0,0.0,0.0]
[1779140267123,51.46,77003.69,2.0,0.0,0.0,0.0]
[1779140272158,51.46,77001.96,2.0,0.0,0.0,0.0]
[1779140277193,51.46,76998.49,2.0,0.0,0.0,0.0]
[1779140282228,51.46,76990.83,2.0,0.0,0.0,0.0]
[1779140287263,51.46,76995.58,2.0,0.0,0.0,0.0]
[1779140292298,51.46,76996.47,2.0,0.0,0.0,0.0]
[1779140298348,51.46,76994.37,2.0,0.0,0.0,0.0]
[1779140299357,51.46,76984.0,2.0,0.0,0.0,0.0]
[1779140301623,51.46,76983.11,2.0,0.0,0.0,0.0]
[1779140306404,51.46,76972.56,2.0,0.0,0.0,0.0]
[1779140310432,51.46,76963.11,2.0,0.0,0.0,0.0]
[1779140311439,51.46,76962.36,2.0,0.0,0.0,0.0]
[1779140316474,51.46,76962.15,2.0,0.0,0.0,0.0]
[1779140319627,51.46,76947.21,2.0,0.0,0.0,0.0]
[1779140320508,51.46,76957.75,2.0,0.0,0.0,0.0]
[1779140325543,51.46,76953.84,2.0,0.0,0.0,0.0]
[1779140330578,51.46,76951.64,2.0,0.0,0.0,0.0]
[1779140333599,51.46,76944.06,2.0,0.0,0.0,0.0]
[1779140338640,51.46,76938.71,2.0,0.0,0.0,0.0]
[1779140339647,51.46,76931.06,2.0,0.0,0.0,0.0]
[1779140341661,51.46,76923.07,2.0,0.0,0.0,0.0]
[1779140346696,51.46,76926.65,2.0,0.0,0.0,0.0]
[1779140347651,51.46,76926.65,2.0,0.0,0.0,0.0]
[1779140348716,51.46,76938.62,2.0,0.0,0.0,0.0]
[1779140353751,51.46,76951.25,2.0,0.0,0.0,0.0]
[1779140354758,51.46,76960.01,2.0,0.0,0.0,0.0]
[1779140359793,51.46,76960.97,2.0,0.0,0.0,0.0]
[1779140364828,51.46,76968.67,2.0,0.0,0.0,0.0]
[1779140367849,51.46,76977.31,2.0,0.0,0.0,0.0]
[1779140372884,51.46,76986.23,2.0,0.0,0.0,0.0]
[1779140377919,51.46,76987.47,2.0,0.0,0.0,0.0]
[1779140382954,51.46,76989.66,2.0,0.0,0.0,0.0]
[1779140387989,51.46,76990.35,2.0,0.0,0.0,0.0]
[1779140395038,51.46,76990.4,2.0,0.0,0.0,0.0]
[1779140401081,51.46,76988.71,2.0,0.0,0.0,0.0]
[1779140403095,51.46,76978.9,2.0,0.0,0.0,0.0]
[1779140407128,51.46,76968.61,2.0,0.0,0.0,0.0]
[1779140412163,51.46,76966.65,2.0,0.0,0.0,0.0]
[1779140413170,51.46,76952.94,2.0,0.0,0.0,0.0]
[1779140416205,51.46,76963.21,2.0,0.0,0.0,0.0]
[1779140417200,51.46,76971.41,2.0,0.0,0.0,0.0]
[1779140418209,51.46,76980.43,2.0,0.0,0.0,0.0]
[1779140423244,51.46,76982.91,2.0,0.0,0.0,0.0]
[1779140429287,51.46,76966.07,2.0,0.0,0.0,0.0]
[1779140431301,51.46,76960.4,2.0,0.0,0.0,0.0]
[1779140437343,51.46,76958.89,2.0,0.0,0.0,0.0]
[1779140439357,51.46,76966.66,2.0,0.0,0.0,0.0]
[1779140446406,51.46,76969.24,2.0,0.0,0.0,0.0]
[1779140451441,51.46,76969.56,2.0,0.0,0.0,0.0]
[1779140456476,51.46,76970.01,2.0,0.0,0.0,0.0]
[1779140461511,51.46,76970.91,2.0,0.0,0.0,0.0]
[1779140466546,51.46,76977.68,2.0,0.0,0.0,0.0]
[1779140470574,51.46,76986.37,2.0,0.0,0.0,0.0]
[1779140476616,51.46,76990.5,2.0,0.0,0.0,0.0]
[1779140481653,51.46,76992.63,2.0,0.0,0.0,0.0]
[1779140487695,51.46,76993.67,2.0,0.0,0.0,0.0]
[1779140490716,51.46,77002.37,2.0,0.0,0.0,0.0]
[1779140491723,51.46,77002.6,2.0,0.0,0.0,0.0]
[1779140496758,51.46,77006.3,2.0,0.0,0.0,0.0]
[1779140501793,51.46,77007.01,2.0,0.0,0.0,0.0]
[1779140506828,51.46,77018.06,2.0,0.0,0.0,0.0]
[1779140511863,51.46,77014.87,2.0,0.0,0.0,0.0]
[1779140517905,51.46,77013.56,2.0,0.0,0.0,0.0]
[1779140522940,51.46,77013.84,2.0,0.0,0.0,0.0]
[1779140527975,51.46,77021.98,2.0,0.0,0.0,0.0]
[1779140533010,51.46,77023.92,2.0,0.0,0.0,0.0]
[1779140538045,51.46,77027.01,2.0,0.0,0.0,0.0]
[1779140544087,51.46,77025.89,2.0,0.0,0.0,0.0]
[1779140551136,51.46,77025.89,2.0,0.0,0.0,0.0]
[1779140556171,51.46,77025.15,2.0,0.0,0.0,0.0]
[1779140561206,51.46,77024.56,2.0,0.0,0.0,0.0]
[1779140566241,51.46,77020.57,2.0,0.0,0.0,0.0]
[1779140569262,51.46,77005.56,2.0,0.0,0.0,0.0]
[1779140574297,51.46,76998.22,2.0,0.0,0.0,0.0]
[1779140579332,51.46,76996.16,2.0,0.0,0.0,0.0]
[1779140584368,51.46,76996.44,2.0,0.0,0.0,0.0]
[1779140589406,51.46,76993.98,2.0,0.0,0.0,0.0]
[1779140591419,51.46,76986.14,2.0,0.0,0.0,0.0]
[1779140597462,51.46,76981.85,2.0,0.0,0.0,0.0]
[1779140603503,51.46,76982.14,2.0,0.0,0.0,0.0]
[1779140608538,51.46,76981.3,2.0,0.0,0.0,0.0]
[1779140611559,51.46,76981.26,2.0,0.0,0.0,0.0]
[1779140616594,51.46,76980.11,2.0,0.0,0.0,0.0]
[1779140621631,51.46,76974.66,2.0,0.0,0.0,0.0]
[1779140625659,51.46,76966.71,2.0,0.0,0.0,0.0]
[1779140627673,51.46,76974.84,2.0,0.0,0.0,0.0]
[1779140632710,51.46,76978.57,2.0,0.0,0.0,0.0]
[1779140637745,51.46,76980.59,2.0,0.0,0.0,0.0]
[1779140639780,51.46,76980.7,2.0,0.0,0.0,0.0]
[1779140640411,51.46,76980.7,2.0,0.0,0.0,0.0]
[1779140646811,51.46,76970.15,2.0,0.0,0.0,0.0]
[1779140647818,51.46,76961.74,2.0,0.0,0.0,0.0]
[1779140652853,51.46,76959.24,2.0,0.0,0.0,0.0]
[1779140657888,51.46,76954.49,2.0,0.0,0.0,0.0]
[1779140662923,51.46,76953.7,2.0,0.0,0.0,0.0]
[1779140667958,51.46,76961.03,2.0,0.0,0.0,0.0]
[1779140671986,51.46,76961.79,2.0,0.0,0.0,0.0]
[1779140674000,51.46,76969.42,2.0,0.0,0.0,0.0]
[1779140680042,51.46,76973.49,2.0,0.0,0.0,0.0]
[1779140686084,51.46,76975.81,2.0,0.0,0.0,0.0]
[1779140691120,51.46,76977.27,2.0,0.0,0.0,0.0]
[1779140699176,51.46,76977.89,2.0,0.0,0.0,0.0]
[1779140703204,51.46,76986.58,2.0,0.0,0.0,0.0]
[1779140706226,51.46,76995.02,2.0,0.0,0.0,0.0]
[1779140711260,51.46,76998.98,2.0,0.0,0.0,0.0]
[1779140715288,51.46,77014.53,2.0,0.0,0.0,0.0]
[1779140720323,51.46,77018.44,2.0,0.0,0.0,0.0]
[1779140722539,51.46,77018.6,2.0,0.0,0.0,0.0]
[1779140722643,51.46,77018.6,2.0,0.0,0.0,0.0]
[1779140728379,51.46,77015.51,2.0,0.0,0.0,0.0]
[1779140731400,51.46,77015.07,2.0,0.0,0.0,0.0]
[1779140737447,51.46,77015.12,2.0,0.0,0.0,0.0]
[1779140740468,51.46,77003.57,2.0,0.0,0.0,0.0]
[1779140746510,51.46,77002.05,2.0,0.0,0.0,0.0]
[1779140751545,51.46,76996.78,2.0,0.0,0.0,0.0]
[1779140756580,51.46,76992.05,2.0,0.0,0.0,0.0]
[1779140761615,51.46,76988.51,2.0,0.0,0.0,0.0]
[1779140767657,51.46,76988.35,2.0,0.0,0.0,0.0]
[1779140772692,51.46,76987.8,2.0,0.0,0.0,0.0]
[1779140777727,51.46,76987.6,2.0,0.0,0.0,0.0]
[1779140782762,51.46,76987.8,2.0,0.0,0.0,0.0]
[1779140787797,51.46,76987.51,2.0,0.0,0.0,0.0]
[1779140791825,51.46,76987.51,2.0,0.0,0.0,0.0]
[1779140794846,51.46,76978.5,2.0,0.0,0.0,0.0]
[1779140798874,51.46,76969.44,2.0,0.0,0.0,0.0]
[1779140800889,51.46,76960.68,2.0,0.0,0.0,0.0]
[1779140805924,51.46,76966.43,2.0,0.0,0.0,0.0]
[1779140810968,51.46,76965.59,2.0,0.0,0.0,0.0]
[1779140812979,51.46,76952.08,2.0,0.0,0.0,0.0]
[1779140813986,51.46,76940.79,2.0,0.0,0.0,0.0]
[1779140819021,51.46,76934.88,2.0,0.0,0.0,0.0]
[1779140824060,51.46,76933.43,2.0,0.0,0.0,0.0]
[1779140827081,51.46,76942.43,2.0,0.0,0.0,0.0]
[1779140832116,51.46,76945.38,2.0,0.0,0.0,0.0]
[1779140837151,51.46,76951.95,2.0,0.0,0.0,0.0]
[1779140842186,51.46,76955.35,2.0,0.0,0.0,0.0]
[1779140847221,51.46,76955.43,2.0,0.0,0.0,0.0]
[1779140852256,51.46,76957.22,2.0,0.0,0.0,0.0]
[1779140857291,51.46,76957.74,2.0,0.0,0.0,0.0]
[1779140862326,51.46,76950.83,2.0,0.0,0.0,0.0]
[1779140867361,51.46,76950.26,2.0,0.0,0.0,0.0]
[1779140872396,51.46,76954.04,2.0,0.0,0.0,0.0]
[1779140878438,51.46,76954.49,2.0,0.0,0.0,0.0]
[1779140881459,51.46,76966.49,2.0,0.0,0.0,0.0]
[1779140886494,51.46,76975.66,2.0,0.0,0.0,0.0]
[1779140892538,51.46,76976.4,2.0,0.0,0.0,0.0]
[1779140898580,51.46,76976.99,2.0,0.0,0.0,0.0]
[1779140903615,51.46,76973.93,2.0,0.0,0.0,0.0]
[1779140911671,51.46,76972.85,2.0,0.0,0.0,0.0]
[1779140921741,51.46,76971.33,2.0,0.0,0.0,0.0]
[1779140927784,51.46,76972.71,2.0,0.0,0.0,0.0]
[1779140930368,51.46,76972.71,2.0,0.0,0.0,0.0]
[1779140935841,51.46,76970.46,2.0,0.0,0.0,0.0]
[1779140937855,51.46,76959.84,2.0,0.0,0.0,0.0]
[1779140941887,51.46,76950.22,2.0,0.0,0.0,0.0]
[1779140946926,51.46,76945.9,2.0,0.0,0.0,0.0]
[1779140948940,51.46,76953.92,2.0,0.0,0.0,0.0]
[1779140953975,51.46,76953.4,2.0,0.0,0.0,0.0]
[1779140959010,51.46,76957.28,2.0,0.0,0.0,0.0]
[1779140964047,51.46,76962.3,2.0,0.0,0.0,0.0]
[1779140969082,51.46,76963.46,2.0,0.0,0.0,0.0]
[1779140975124,51.46,76963.49,2.0,0.0,0.0,0.0]
[1779140976809,51.46,76963.49,2.0,0.0,0.0,0.0]
[1779140983181,51.46,76964.49,2.0,0.0,0.0,0.0]
[1779140989222,51.46,76964.48,2.0,0.0,0.0,0.0]
[1779140994257,51.46,76963.93,2.0,0.0,0.0,0.0]
[1779141002313,51.46,76965.24,2.0,0.0,0.0,0.0]
[1779141008355,51.46,76967.05,2.0,0.0,0.0,0.0]
[1779141013390,51.46,76967.81,2.0,0.0,0.0,0.0]
[1779141018425,51.46,76968.36,2.0,0.0,0.0,0.0]
[1779141023460,51.46,76968.91,2.0,0.0,0.0,0.0]
[1779141029502,51.46,76967.4,2.0,0.0,0.0,0.0]
[1779141031516,51.46,76967.16,2.0,0.0,0.0,0.0]
[1779141036551,51.46,76967.2,2.0,0.0,0.0,0.0]
[1779141044607,51.46,76967.14,2.0,0.0,0.0,0.0]
[1779141054677,51.46,76967.14,2.0,0.0,0.0,0.0]
[1779141061727,51.46,76967.38,2.0,0.0,0.0,0.0]
[1779141066762,51.46,76966.5,2.0,0.0,0.0,0.0]
[1779141071797,51.46,76960.29,2.0,0.0,0.0,0.0]
[1779141076833,51.46,76958.31,2.0,0.0,0.0,0.0]
[1779141081868,51.46,76952.77,2.0,0.0,0.0,0.0]
[1779141086903,51.46,76952.67,2.0,0.0,0.0,0.0]
[1779141091955,51.46,76952.37,2.0,0.0,0.0,0.0]
[1779141097997,51.46,76951.5,2.0,0.0,0.0,0.0]
[1779141103034,51.46,76950.61,2.0,0.0,0.0,0.0]
[1779141108069,51.46,76950.46,2.0,0.0,0.0,0.0]
[1779141113104,51.46,76949.35,2.0,0.0,0.0,0.0]
[1779141118139,51.46,76947.82,2.0,0.0,0.0,0.0]
[1779141123174,51.46,76948.08,2.0,0.0,0.0,0.0]
[1779141127202,51.46,76957.78,2.0,0.0,0.0,0.0]
[1779141134251,51.46,76958.89,2.0,0.0,0.0,0.0]
[1779141137272,51.46,76972.53,2.0,0.0,0.0,0.0]
[1779141142307,51.46,76978.69,2.0,0.0,0.0,0.0]
[1779141147342,51.46,76979.99,2.0,0.0,0.0,0.0]
[1779141151370,51.46,76980.23,2.0,0.0,0.0,0.0]
[1779141156405,51.46,76988.05,2.0,0.0,0.0,0.0]
[1779141161440,51.46,76989.4,2.0,0.0,0.0,0.0]
[1779141166475,51.46,76991.4,2.0,0.0,0.0,0.0]
[1779141171510,51.46,76994.6,2.0,0.0,0.0,0.0]
[1779141176545,51.46,76995.58,2.0,0.0,0.0,0.0]
[1779141181580,51.46,76994.68,2.0,0.0,0.0,0.0]
[1779141186615,51.46,76996.4,2.0,0.0,0.0,0.0]
[1779141193664,51.46,76995.73,2.0,0.0,0.0,0.0]
[1779141198699,51.46,76996.06,2.0,0.0,0.0,0.0]
[1779141201720,51.46,77004.06,2.0,0.0,0.0,0.0]
[1779141206756,51.46,77005.57,2.0,0.0,0.0,0.0]
[1779141211791,51.46,77011.01,2.0,0.0,0.0,0.0]
[1779141216826,51.46,77018.68,2.0,0.0,0.0,0.0]
[1779141221862,51.46,77021.8,2.0,0.0,0.0,0.0]
[1779141226897,51.46,77018.32,2.0,0.0,0.0,0.0]
[1779141231934,51.46,77019.55,2.0,0.0,0.0,0.0]
[1779141236969,51.46,77020.38,2.0,0.0,0.0,0.0]
[1779141242004,51.46,77020.3,2.0,0.0,0.0,0.0]
[1779141244018,51.46,77009.9,2.0,0.0,0.0,0.0]
[1779141249053,51.46,77004.36,2.0,0.0,0.0,0.0]
[1779141254088,51.46,76998.79,2.0,0.0,0.0,0.0]
[1779141259123,51.46,76992.92,2.0,0.0,0.0,0.0]
[1779141264158,51.46,76992.53,2.0,0.0,0.0,0.0]
[1779141269193,51.46,76994.49,2.0,0.0,0.0,0.0]
[1779141271207,51.46,76994.42,2.0,0.0,0.0,0.0]
[1779141276242,51.46,76998.3,2.0,0.0,0.0,0.0]
[1779141281277,51.46,76996.23,2.0,0.0,0.0,0.0]
[1779141286312,51.46,76997.12,2.0,0.0,0.0,0.0]
[1779141291347,51.46,77002.88,2.0,0.0,0.0,0.0]
[1779141296383,51.46,77002.72,2.0,0.0,0.0,0.0]
[1779141301417,51.46,76999.5,2.0,0.0,0.0,0.0]
[1779141306452,51.46,76995.23,2.0,0.0,0.0,0.0]
[1779141311487,51.46,76993.4,2.0,0.0,0.0,0.0]
[1779141316522,51.46,76993.84,2.0,0.0,0.0,0.0]
[1779141323572,51.46,76994.04,2.0,0.0,0.0,0.0]
[1779141328607,51.46,76995.74,2.0,0.0,0.0,0.0]
[1779141329614,51.46,77005.62,2.0,0.0,0.0,0.0]
[1779141333530,51.46,77007.19,2.0,0.0,0.0,0.0]
[1779141334222,51.46,77007.19,2.0,0.0,0.0,0.0]
[1779141339684,51.46,77006.19,2.0,0.0,0.0,0.0]
[1779141344719,51.46,77005.29,2.0,0.0,0.0,0.0]
[1779141349754,51.46,77003.86,2.0,0.0,0.0,0.0]
[1779141354789,51.46,77004.07,2.0,0.0,0.0,0.0]
[1779141359824,51.46,77004.11,2.0,0.0,0.0,0.0]
[1779141364859,51.46,77005.22,2.0,0.0,0.0,0.0]
[1779141369894,51.46,77011.7,2.0,0.0,0.0,0.0]
[1779141374929,51.46,77010.23,2.0,0.0,0.0,0.0]
[1779141379964,51.46,77019.49,2.0,0.0,0.0,0.0]
[1779141386006,51.46,77021.7,2.0,0.0,0.0,0.0]
[1779141388024,51.46,77046.33,2.0,0.0,0.0,0.0]
[1779141393058,51.46,77050.21,2.0,0.0,0.0,0.0]
[1779141398093,51.46,77046.0,2.0,0.0,0.0,0.0]
[1779141403128,51.46,77036.58,2.0,0.0,0.0,0.0]
[1779141404135,51.46,77028.83,2.0,0.0,0.0,0.0]
[1779141409172,51.46,77033.56,2.0,0.0,0.0,0.0]
[1779141415214,51.46,77043.69,2.0,0.0,0.0,0.0]
[1779141417228,51.46,77051.7,2.0,0.0,0.0,0.0]
[1779141422266,51.46,77054.78,2.0,0.0,0.0,0.0]
[1779141427301,51.46,77056.31,2.0,0.0,0.0,0.0]
[1779141432336,51.46,77060.5,2.0,0.0,0.0,0.0]
[1779141437371,51.46,77068.58,2.0,0.0,0.0,0.0]
[1779141442406,51.46,77071.67,2.0,0.0,0.0,0.0]
[1779141445427,51.46,77062.18,2.0,0.0,0.0,0.0]
[1779141450462,51.46,77054.83,2.0,0.0,0.0,0.0]
[1779141451469,51.46,77051.34,2.0,0.0,0.0,0.0]
[1779141456504,51.46,77049.31,2.0,0.0,0.0,0.0]
[1779141461539,51.46,77051.69,2.0,0.0,0.0,0.0]
[1779141467584,51.46,77049.0,2.0,0.0,0.0,0.0]
[1779141472619,51.46,77051.95,2.0,0.0,0.0,0.0]
[1779141477654,51.46,77052.81,2.0,0.0,0.0,0.0]
[1779141482689,51.46,77054.26,2.0,0.0,0.0,0.0]
[1779141487724,51.46,77055.12,2.0,0.0,0.0,0.0]
[1779141492759,51.46,77054.7,2.0,0.0,0.0,0.0]
[1779141500815,51.46,77054.69,2.0,0.0,0.0,0.0]
[1779141506857,51.46,77053.96,2.0,0.0,0.0,0.0]
[1779141513906,51.46,77056.17,2.0,0.0,0.0,0.0]
[1779141518941,51.46,77056.16,2.0,0.0,0.0,0.0]
[1779141523977,51.46,77059.35,2.0,0.0,0.0,0.0]
[1779141529012,51.46,77059.72,2.0,0.0,0.0,0.0]
[1779141534047,51.46,77065.45,2.0,0.0,0.0,0.0]
[1779141537075,51.46,77077.0,2.0,0.0,0.0,0.0]
[1779141542111,51.46,77076.81,2.0,0.0,0.0,0.0]
[1779141547146,51.46,77071.44,2.0,0.0,0.0,0.0]
[1779141552181,51.46,77070.78,2.0,0.0,0.0,0.0]
[1779141557216,51.46,77069.65,2.0,0.0,0.0,0.0]
[1779141562251,51.46,77070.43,2.0,0.0,0.0,0.0]
[1779141567286,51.46,77069.97,2.0,0.0,0.0,0.0]
[1779141572321,51.46,77073.03,2.0,0.0,0.0,0.0]
[1779141577356,51.46,77070.97,2.0,0.0,0.0,0.0]
[1779141582391,51.46,77066.98,2.0,0.0,0.0,0.0]
[1779141587426,51.46,77063.12,2.0,0.0,0.0,0.0]
[1779141592461,51.46,77057.92,2.0,0.0,0.0,0.0]
[1779141597496,51.46,77053.77,2.0,0.0,0.0,0.0]
[1779141601529,51.46,77070.72,2.0,0.0,0.0,0.0]
[1779141603543,51.46,77084.0,2.0,0.0,0.0,0.0]
[1779141608578,51.46,77090.72,2.0,0.0,0.0,0.0]
[1779141613613,51.46,77091.52,2.0,0.0,0.0,0.0]
[1779141618657,51.46,77095.37,2.0,0.0,0.0,0.0]
[1779141623692,51.46,77094.88,2.0,0.0,0.0,0.0]
[1779141628727,51.46,77095.09,2.0,0.0,0.0,0.0]
[1779141631748,51.46,77095.25,2.0,0.0,0.0,0.0]
[1779141636783,51.46,77079.32,2.0,0.0,0.0,0.0]
[1779141638797,51.46,77069.07,2.0,0.0,0.0,0.0]
[1779141643833,51.46,77064.25,2.0,0.0,0.0,0.0]
[1779141646854,51.46,77050.88,2.0,0.0,0.0,0.0]
[1779141651889,51.46,77043.89,2.0,0.0,0.0,0.0]
[1779141656924,51.46,77050.47,2.0,0.0,0.0,0.0]
[1779141661959,51.46,77051.13,2.0,0.0,0.0,0.0]
[1779141666994,51.46,77052.28,2.0,0.0,0.0,0.0]
[1779141672029,51.46,77058.18,2.0,0.0,0.0,0.0]
[1779141677064,51.46,77058.42,2.0,0.0,0.0,0.0]
[1779141682099,51.46,77058.26,2.0,0.0,0.0,0.0]
[1779141687134,51.46,77058.8,2.0,0.0,0.0,0.0]
[1779141692169,51.46,77065.98,2.0,0.0,0.0,0.0]
[1779141697204,51.46,77066.4,2.0,0.0,0.0,0.0]
[1779141703247,51.46,77067.35,2.0,0.0,0.0,0.0]
[1779141708281,51.46,77068.59,2.0,0.0,0.0,0.0]
[1779141712309,51.46,77060.25,2.0,0.0,0.0,0.0]
[1779141715330,51.46,77051.91,2.0,0.0,0.0,0.0]
[1779141718351,51.46,77041.24,2.0,0.0,0.0,0.0]
[1779141723387,51.46,77037.09,2.0,0.0,0.0,0.0]
[1779141727414,51.46,77046.42,2.0,0.0,0.0,0.0]
[1779141733457,51.46,77041.98,2.0,0.0,0.0,0.0]
[1779141735471,51.46,77034.26,2.0,0.0,0.0,0.0]
[1779141740506,51.46,77027.58,2.0,0.0,0.0,0.0]
[1779141745541,51.46,77027.46,2.0,0.0,0.0,0.0]
[1779141747555,51.46,77036.93,2.0,0.0,0.0,0.0]
[1779141752590,51.46,77042.56,2.0,0.0,0.0,0.0]
[1779141756673,51.46,77017.25,2.0,0.0,0.0,0.0]
[1779141757644,51.46,77005.11,2.0,0.0,0.0,0.0]
[1779141762679,51.46,77018.78,2.0,0.0,0.0,0.0]
[1779141767714,51.46,77017.01,2.0,0.0,0.0,0.0]
[1779141768721,51.46,77007.62,2.0,0.0,0.0,0.0]
[1779141773756,51.46,77003.54,2.0,0.0,0.0,0.0]
[1779141778791,51.46,77006.72,2.0,0.0,0.0,0.0]
[1779141779798,51.46,76998.81,2.0,0.0,0.0,0.0]
[1779141782819,51.46,77008.39,2.0,0.0,0.0,0.0]
[1779141787854,51.46,76997.71,2.0,0.0,0.0,0.0]
[1779141791885,51.46,77010.32,2.0,0.0,0.0,0.0]
[1779141793900,51.46,77025.33,2.0,0.0,0.0,0.0]
[1779141798935,51.46,77031.99,2.0,0.0,0.0,0.0]
[1779141800961,51.46,77005.0,2.0,0.0,0.0,0.0]
[1779141802975,51.46,76996.65,2.0,0.0,0.0,0.0]
[1779141805997,51.46,77007.61,2.0,0.0,0.0,0.0]
[1779141807006,51.46,77017.43,2.0,0.0,0.0,0.0]
[1779141812044,51.46,77019.34,2.0,0.0,0.0,0.0]
[1779141817082,51.46,77020.53,2.0,0.0,0.0,0.0]
[1779141822119,51.46,77021.9,2.0,0.0,0.0,0.0]
[1779141827159,51.46,77019.87,2.0,0.0,0.0,0.0]
[1779141832194,51.46,77019.2,2.0,0.0,0.0,0.0]
[1779141837229,51.46,77019.76,2.0,0.0,0.0,0.0]
[1779141844278,51.46,77020.21,2.0,0.0,0.0,0.0]
[1779141849313,51.46,77020.45,2.0,0.0,0.0,0.0]
[1779141851327,51.46,77035.48,2.0,0.0,0.0,0.0]
[1779141855355,51.46,77046.46,2.0,0.0,0.0,0.0]
[1779141860390,51.46,77048.04,2.0,0.0,0.0,0.0]
[1779141863411,51.46,77056.8,2.0,0.0,0.0,0.0]
[1779141864418,51.46,77064.83,2.0,0.0,0.0,0.0]
[1779141872474,51.46,77071.71,2.0,0.0,0.0,0.0]
[1779141877509,51.46,77071.69,2.0,0.0,0.0,0.0]
[1779141882544,51.46,77067.75,2.0,0.0,0.0,0.0]
[1779141887579,51.46,77064.59,2.0,0.0,0.0,0.0]
[1779141892614,51.46,77067.21,2.0,0.0,0.0,0.0]
[1779141897649,51.46,77065.02,2.0,0.0,0.0,0.0]
[1779141902685,51.46,77069.05,2.0,0.0,0.0,0.0]
[1779141907719,51.46,77065.97,2.0,0.0,0.0,0.0]
[1779141909733,51.46,77074.95,2.0,0.0,0.0,0.0]
[1779141912754,51.46,77065.77,2.0,0.0,0.0,0.0]
[1779141917789,51.46,77065.92,2.0,0.0,0.0,0.0]
[1779141918796,51.46,77078.52,2.0,0.0,0.0,0.0]
[1779141923831,51.46,77079.95,2.0,0.0,0.0,0.0]
[1779141925854,51.46,77067.81,2.0,0.0,0.0,0.0]
[1779141926856,51.46,77054.73,2.0,0.0,0.0,0.0]
[1779141931890,51.46,77058.57,2.0,0.0,0.0,0.0]
[1779141935918,51.46,77071.32,2.0,0.0,0.0,0.0]
[1779141940953,51.46,77069.51,2.0,0.0,0.0,0.0]
[1779141943974,51.46,77080.0,2.0,0.0,0.0,0.0]
[1779141944534,51.46,77080.0,2.0,0.0,0.0,0.0]
[1779141945381,51.46,77081.01,2.0,0.0,0.0,0.0]
[1779141951023,51.46,77081.4,2.0,0.0,0.0,0.0]
[1779141956059,51.46,77082.25,2.0,0.0,0.0,0.0]
[1779141961094,51.46,77090.99,2.0,0.0,0.0,0.0]
[1779141966132,51.46,77087.62,2.0,0.0,0.0,0.0]
[1779141971172,51.46,77087.45,2.0,0.0,0.0,0.0]
[1779141976207,51.46,77088.97,2.0,0.0,0.0,0.0]
[1779141981242,51.46,77088.57,2.0,0.0,0.0,0.0]
[1779141986277,51.46,77090.7,2.0,0.0,0.0,0.0]
[1779141991312,51.46,77087.81,2.0,0.0,0.0,0.0]
[1779141997354,51.46,77086.08,2.0,0.0,0.0,0.0]
[1779142002389,51.46,77084.95,2.0,0.0,0.0,0.0]
[1779142007424,51.46,77089.98,2.0,0.0,0.0,0.0]
[1779142012459,51.46,77091.51,2.0,0.0,0.0,0.0]
[1779142017497,51.46,77088.88,2.0,0.0,0.0,0.0]
[1779142022532,51.46,77092.27,2.0,0.0,0.0,0.0]
[1779142026101,51.46,77092.59,2.0,0.0,0.0,0.0]
[1779142031595,51.46,77098.6,2.0,0.0,0.0,0.0]
[1779142036630,51.46,77101.96,2.0,0.0,0.0,0.0]
[1779142039651,51.46,77111.51,2.0,0.0,0.0,0.0]
[1779142044687,51.46,77109.68,2.0,0.0,0.0,0.0]
[1779142049722,51.46,77112.37,2.0,0.0,0.0,0.0]
[1779142051736,51.46,77112.54,2.0,0.0,0.0,0.0]
[1779142056771,51.46,77112.71,2.0,0.0,0.0,0.0]
[1779142059792,51.46,77103.86,2.0,0.0,0.0,0.0]
[1779142064827,51.46,77103.2,2.0,0.0,0.0,0.0]
[1779142069862,51.46,77105.53,2.0,0.0,0.0,0.0]
[1779142075904,51.46,77106.98,2.0,0.0,0.0,0.0]
[1779142080939,51.46,77107.33,2.0,0.0,0.0,0.0]
[1779142082074,51.46,77107.33,2.0,0.0,0.0,0.0]
[1779142092016,51.46,77107.62,2.0,0.0,0.0,0.0]
[1779142097063,51.46,77111.57,2.0,0.0,0.0,0.0]
[1779142102098,51.46,77111.14,2.0,0.0,0.0,0.0]
[1779142107134,51.46,77110.79,2.0,0.0,0.0,0.0]
[1779142112169,51.46,77110.54,2.0,0.0,0.0,0.0]
[1779142117204,51.46,77110.42,2.0,0.0,0.0,0.0]
[1779142122239,51.46,77111.56,2.0,0.0,0.0,0.0]
[1779142127275,51.46,77112.47,2.0,0.0,0.0,0.0]
[1779142132310,51.46,77112.63,2.0,0.0,0.0,0.0]
[1779142137345,51.46,77115.46,2.0,0.0,0.0,0.0]
[1779142142380,51.46,77118.81,2.0,0.0,0.0,0.0]
[1779142146411,51.46,77104.16,2.0,0.0,0.0,0.0]
[1779142148425,51.46,77096.39,2.0,0.0,0.0,0.0]
[1779142153460,51.46,77091.24,2.0,0.0,0.0,0.0]
[1779142158495,51.46,77093.68,2.0,0.0,0.0,0.0]
[1779142163530,51.46,77096.71,2.0,0.0,0.0,0.0]
[1779142168565,51.46,77096.79,2.0,0.0,0.0,0.0]
[1779142171586,51.46,77096.88,2.0,0.0,0.0,0.0]
[1779142176621,51.46,77093.82,2.0,0.0,0.0,0.0]
[1779142181656,51.46,77087.31,2.0,0.0,0.0,0.0]
[1779142186691,51.46,77087.84,2.0,0.0,0.0,0.0]
[1779142190719,51.46,77096.24,2.0,0.0,0.0,0.0]
[1779142195754,51.46,77098.03,2.0,0.0,0.0,0.0]
[1779142200789,51.46,77097.12,2.0,0.0,0.0,0.0]
[1779142206831,51.46,77097.71,2.0,0.0,0.0,0.0]
[1779142211866,51.46,77097.45,2.0,0.0,0.0,0.0]
[1779142216901,51.46,77091.7,2.0,0.0,0.0,0.0]
[1779142221936,51.46,77091.78,2.0,0.0,0.0,0.0]
[1779142226971,51.46,77085.34,2.0,0.0,0.0,0.0]
[1779142232007,51.46,77087.79,2.0,0.0,0.0,0.0]
[1779142237041,51.46,77085.52,2.0,0.0,0.0,0.0]
[1779142242076,51.46,77094.03,2.0,0.0,0.0,0.0]
[1779142247111,51.46,77092.21,2.0,0.0,0.0,0.0]
[1779142252146,51.46,77090.51,2.0,0.0,0.0,0.0]
[1779142257181,51.46,77085.9,2.0,0.0,0.0,0.0]
[1779142262216,51.46,77083.65,2.0,0.0,0.0,0.0]
[1779142264230,51.46,77072.04,2.0,0.0,0.0,0.0]
[1779142269265,51.46,77073.41,2.0,0.0,0.0,0.0]
[1779142277321,51.46,77072.36,2.0,0.0,0.0,0.0]
[1779142282356,51.46,77066.86,2.0,0.0,0.0,0.0]
[1779142287391,51.46,77067.54,2.0,0.0,0.0,0.0]
[1779142291419,51.46,77066.44,2.0,0.0,0.0,0.0]
[1779142297461,51.46,77069.36,2.0,0.0,0.0,0.0]
[1779142302499,51.46,77071.09,2.0,0.0,0.0,0.0]
[1779142306527,51.46,77080.45,2.0,0.0,0.0,0.0]
[1779142311562,51.46,77089.38,2.0,0.0,0.0,0.0]
[1779142317604,51.46,77090.2,2.0,0.0,0.0,0.0]
[1779142322639,51.46,77093.4,2.0,0.0,0.0,0.0]
[1779142327674,51.46,77094.15,2.0,0.0,0.0,0.0]
[1779142332711,51.46,77093.29,2.0,0.0,0.0,0.0]
[1779142337746,51.46,77098.07,2.0,0.0,0.0,0.0]
[1779142342781,51.46,77099.16,2.0,0.0,0.0,0.0]
[1779142347816,51.46,77094.46,2.0,0.0,0.0,0.0]
[1779142351853,51.46,77094.37,2.0,0.0,0.0,0.0]
[1779142353862,51.46,77086.83,2.0,0.0,0.0,0.0]
[1779142358897,51.46,77093.86,2.0,0.0,0.0,0.0]
[1779142363932,51.46,77093.72,2.0,0.0,0.0,0.0]
[1779142368967,51.46,77088.3,2.0,0.0,0.0,0.0]
[1779142374002,51.46,77091.57,2.0,0.0,0.0,0.0]
[1779142378030,51.46,77099.47,2.0,0.0,0.0,0.0]
[1779142383065,51.46,77099.75,2.0,0.0,0.0,0.0]
[1779142388101,51.46,77099.71,2.0,0.0,0.0,0.0]
[1779142393136,51.46,77099.03,2.0,0.0,0.0,0.0]
[1779142398172,51.46,77100.42,2.0,0.0,0.0,0.0]
[1779142403207,51.46,77097.14,2.0,0.0,0.0,0.0]
[1779142409249,51.46,77099.18,2.0,0.0,0.0,0.0]
[1779142412270,51.46,77099.03,2.0,0.0,0.0,0.0]
[1779142415291,51.46,77107.56,2.0,0.0,0.0,0.0]
[1779142420326,51.46,77111.15,2.0,0.0,0.0,0.0]
[1779142425361,51.46,77108.16,2.0,0.0,0.0,0.0]
[1779142430396,51.46,77108.05,2.0,0.0,0.0,0.0]
[1779142435431,51.46,77108.34,2.0,0.0,0.0,0.0]
[1779142440468,51.46,77111.7,2.0,0.0,0.0,0.0]
[1779142445504,51.46,77111.67,2.0,0.0,0.0,0.0]
[1779142450538,51.46,77111.16,2.0,0.0,0.0,0.0]
[1779142453782,51.46,77111.39,2.0,0.0,0.0,0.0]
[1779142455078,51.46,77111.46,2.0,0.0,0.0,0.0]
[1779142460608,51.46,77103.9,2.0,0.0,0.0,0.0]
[1779142467657,51.46,77100.41,2.0,0.0,0.0,0.0]
[1779142471685,51.46,77099.21,2.0,0.0,0.0,0.0]
[1779142476720,51.46,77097.09,2.0,0.0,0.0,0.0]
[1779142481757,51.46,77098.39,2.0,0.0,0.0,0.0]
[1779142486792,51.46,77100.54,2.0,0.0,0.0,0.0]
[1779142491827,51.46,77099.98,2.0,0.0,0.0,0.0]
[1779142496862,51.46,77099.34,2.0,0.0,0.0,0.0]
[1779142500890,51.46,77085.78,2.0,0.0,0.0,0.0]
[1779142505926,51.46,77087.47,2.0,0.0,0.0,0.0]
[1779142510961,51.46,77081.62,2.0,0.0,0.0,0.0]
[1779142513982,51.46,77072.03,2.0,0.0,0.0,0.0]
[1779142519017,51.46,77061.7,2.0,0.0,0.0,0.0]
[1779142524052,51.46,77056.02,2.0,0.0,0.0,0.0]
[1779142527074,51.46,77047.17,2.0,0.0,0.0,0.0]
[1779142532109,51.46,77053.58,2.0,0.0,0.0,0.0]
[1779142537144,51.46,77046.77,2.0,0.0,0.0,0.0]
[1779142542179,51.46,77051.27,2.0,0.0,0.0,0.0]
[1779142547214,51.46,77056.7,2.0,0.0,0.0,0.0]
[1779142552251,51.46,77057.15,2.0,0.0,0.0,0.0]
[1779142555533,51.46,77056.23,2.0,0.0,0.0,0.0]
[1779142556544,51.46,77056.56,2.0,0.0,0.0,0.0]
[1779142561315,51.46,77065.53,2.0,0.0,0.0,0.0]
[1779142566351,51.46,77060.75,2.0,0.0,0.0,0.0]
[1779142572393,51.46,77060.39,2.0,0.0,0.0,0.0]
[1779142577428,51.46,77060.29,2.0,0.0,0.0,0.0]
[1779142582463,51.46,77060.96,2.0,0.0,0.0,0.0]
[1779142587498,51.46,77064.98,2.0,0.0,0.0,0.0]
[1779142593541,51.46,77066.72,2.0,0.0,0.0,0.0]
[1779142598575,51.46,77063.17,2.0,0.0,0.0,0.0]
[1779142603610,51.46,77062.51,2.0,0.0,0.0,0.0]
[1779142608645,51.46,77060.72,2.0,0.0,0.0,0.0]
[1779142612674,51.46,77068.29,2.0,0.0,0.0,0.0]
[1779142617708,51.46,77074.01,2.0,0.0,0.0,0.0]
[1779142622743,51.46,77076.66,2.0,0.0,0.0,0.0]
[1779142627778,51.46,77076.29,2.0,0.0,0.0,0.0]
[1779142632813,51.46,77076.63,2.0,0.0,0.0,0.0]
[1779142637849,51.46,77074.27,2.0,0.0,0.0,0.0]
[1779142642884,51.46,77073.36,2.0,0.0,0.0,0.0]
[1779142647919,51.46,77073.02,2.0,0.0,0.0,0.0]
[1779142651948,51.46,77067.35,2.0,0.0,0.0,0.0]
[1779142653962,51.46,77056.07,2.0,0.0,0.0,0.0]
[1779142658998,51.46,77055.35,2.0,0.0,0.0,0.0]
[1779142664032,51.46,77059.28,2.0,0.0,0.0,0.0]
[1779142669067,51.46,77059.71,2.0,0.0,0.0,0.0]
[1779142674102,51.46,77059.95,2.0,0.0,0.0,0.0]
[1779142679137,51.46,77059.86,2.0,0.0,0.0,0.0]
[1779142684172,51.46,77060.74,2.0,0.0,0.0,0.0]
[1779142689207,51.46,77059.18,2.0,0.0,0.0,0.0]
[1779142692228,51.46,77070.17,2.0,0.0,0.0,0.0]
[1779142697263,51.46,77068.65,2.0,0.0,0.0,0.0]
[1779142702298,51.46,77070.45,2.0,0.0,0.0,0.0]
[1779142704312,51.46,77079.17,2.0,0.0,0.0,0.0]
[1779142706326,51.46,77087.59,2.0,0.0,0.0,0.0]
[1779142711361,51.46,77088.33,2.0,0.0,0.0,0.0]
[1779142714382,51.46,77097.75,2.0,0.0,0.0,0.0]
[1779142719417,51.46,77098.64,2.0,0.0,0.0,0.0]
[1779142724452,51.46,77094.46,2.0,0.0,0.0,0.0]
[1779142728998,51.46,77093.56,2.0,0.0,0.0,0.0]
[1779142729491,51.46,77141.41,2.0,0.0,0.0,0.0]
[1779142730133,51.46,77141.41,2.0,0.0,0.0,0.0]
[1779142731510,51.46,77157.77,2.0,0.0,0.0,0.0]
[1779142735539,51.46,77147.56,2.0,0.0,0.0,0.0]
[1779142737553,51.46,77136.48,2.0,0.0,0.0,0.0]
[1779142742588,51.46,77146.74,2.0,0.0,0.0,0.0]
[1779142743596,51.46,77154.98,2.0,0.0,0.0,0.0]
[1779142748633,51.46,77157.01,2.0,0.0,0.0,0.0]
[1779142753668,51.46,77154.99,2.0,0.0,0.0,0.0]
[1779142759710,51.46,77154.81,2.0,0.0,0.0,0.0]
[1779142765752,51.46,77155.2,2.0,0.0,0.0,0.0]
[1779142770787,51.46,77154.2,2.0,0.0,0.0,0.0]
[1779142771796,51.46,77153.2,2.0,0.0,0.0,0.0]
[1779142772802,51.46,77145.32,2.0,0.0,0.0,0.0]
[1779142777837,51.46,77144.97,2.0,0.0,0.0,0.0]
[1779142782872,51.46,77149.86,2.0,0.0,0.0,0.0]
[1779142785893,51.46,77142.27,2.0,0.0,0.0,0.0]
[1779142790928,51.46,77142.04,2.0,0.0,0.0,0.0]
[1779142795964,51.46,77131.47,2.0,0.0,0.0,0.0]
[1779142799992,51.46,77122.96,2.0,0.0,0.0,0.0]
[1779142805028,51.46,77122.97,2.0,0.0,0.0,0.0]
[1779142810063,51.46,77121.74,2.0,0.0,0.0,0.0]
[1779142815098,51.46,77124.64,2.0,0.0,0.0,0.0]
[1779142817112,51.46,77135.52,2.0,0.0,0.0,0.0]
[1779142822148,51.46,77143.29,2.0,0.0,0.0,0.0]
[1779142827183,51.46,77141.26,2.0,0.0,0.0,0.0]
[1779142828032,51.46,77141.26,2.0,0.0,0.0,0.0]
[1779142831211,51.46,77141.57,2.0,0.0,0.0,0.0]
[1779142836246,51.46,77144.18,2.0,0.0,0.0,0.0]
[1779142841281,51.46,77149.83,2.0,0.0,0.0,0.0]
[1779142846318,51.46,77155.31,2.0,0.0,0.0,0.0]
[1779142848332,51.46,77162.86,2.0,0.0,0.0,0.0]
[1779142853367,51.46,77163.8,2.0,0.0,0.0,0.0]
[1779142858402,51.46,77151.57,2.0,0.0,0.0,0.0]
[1779142863451,51.46,77156.25,2.0,0.0,0.0,0.0]
[1779142868483,51.46,77164.62,2.0,0.0,0.0,0.0]
[1779142870497,51.46,77172.42,2.0,0.0,0.0,0.0]
[1779142874659,51.46,77172.51,2.0,0.0,0.0,0.0]
[1779142881575,51.46,77155.2,2.0,0.0,0.0,0.0]
[1779142884358,51.46,77152.65,2.0,0.0,0.0,0.0]
[1779142889632,51.46,77142.57,2.0,0.0,0.0,0.0]
[1779142890697,51.46,77142.57,2.0,0.0,0.0,0.0]
[1779142891646,51.46,77142.87,2.0,0.0,0.0,0.0]
[1779142896683,51.46,77142.87,2.0,0.0,0.0,0.0]
[1779142901718,51.46,77146.42,2.0,0.0,0.0,0.0]
[1779142906753,51.46,77145.94,2.0,0.0,0.0,0.0]
[1779142911788,51.46,77132.8,2.0,0.0,0.0,0.0]
[1779142916823,51.46,77130.92,2.0,0.0,0.0,0.0]
[1779142921860,51.46,77135.4,2.0,0.0,0.0,0.0]
[1779142923873,51.46,77127.68,2.0,0.0,0.0,0.0]
[1779142928908,51.46,77122.53,2.0,0.0,0.0,0.0]
[1779142929915,51.46,77114.63,2.0,0.0,0.0,0.0]
[1779142932936,51.46,77106.25,2.0,0.0,0.0,0.0]
[1779142934548,51.46,77105.84,2.0,0.0,0.0,0.0]
[1779142938978,51.46,77114.21,2.0,0.0,0.0,0.0]
[1779142940547,51.46,77114.5,2.0,0.0,0.0,0.0]
[1779142946071,51.46,77122.68,2.0,0.0,0.0,0.0]
[1779142952069,51.46,77127.99,2.0,0.0,0.0,0.0]
[1779142957104,51.46,77127.95,2.0,0.0,0.0,0.0]
[1779142962139,51.46,77129.23,2.0,0.0,0.0,0.0]
[1779142967175,51.46,77129.09,2.0,0.0,0.0,0.0]
[1779142972212,51.46,77129.92,2.0,0.0,0.0,0.0]
[1779142975233,51.46,77118.83,2.0,0.0,0.0,0.0]
[1779142980268,51.46,77116.94,2.0,0.0,0.0,0.0]
[1779142985303,51.46,77111.97,2.0,0.0,0.0,0.0]
[1779142990338,51.46,77117.24,2.0,0.0,0.0,0.0]
[1779142992628,51.46,77120.2,2.0,0.0,0.0,0.0]
[1779142999401,51.46,77119.87,2.0,0.0,0.0,0.0]
[1779143004436,51.46,77120.74,2.0,0.0,0.0,0.0]
[1779143006450,51.46,77110.22,2.0,0.0,0.0,0.0]
[1779143011485,51.46,77115.77,2.0,0.0,0.0,0.0]
[1779143014446,51.46,77115.86,2.0,0.0,0.0,0.0]
[1779143018534,51.46,77124.53,2.0,0.0,0.0,0.0]
[1779143023569,51.46,77125.79,2.0,0.0,0.0,0.0]
[1779143029611,51.46,77124.47,2.0,0.0,0.0,0.0]
[1779143034646,51.46,77125.81,2.0,0.0,0.0,0.0]
[1779143040688,51.46,77126.81,2.0,0.0,0.0,0.0]
[1779143045723,51.46,77122.38,2.0,0.0,0.0,0.0]
[1779143050758,51.46,77122.3,2.0,0.0,0.0,0.0]
[1779143056800,51.46,77123.1,2.0,0.0,0.0,0.0]
[1779143060756,51.46,77123.1,2.0,0.0,0.0,0.0]
[1779143065863,51.46,77122.97,2.0,0.0,0.0,0.0]
[1779143073920,51.46,77122.76,2.0,0.0,0.0,0.0]
[1779143078956,51.46,77124.33,2.0,0.0,0.0,0.0]
[1779143083992,51.46,77126.34,2.0,0.0,0.0,0.0]
[1779143088019,51.46,77136.23,2.0,0.0,0.0,0.0]
[1779143093054,51.46,77139.81,2.0,0.0,0.0,0.0]
[1779143098089,51.46,77139.59,2.0,0.0,0.0,0.0]
[1779143104131,51.46,77138.89,2.0,0.0,0.0,0.0]
[1779143109166,51.46,77138.41,2.0,0.0,0.0,0.0]
[1779143114201,51.46,77135.07,2.0,0.0,0.0,0.0]
[1779143118231,51.46,77146.39,2.0,0.0,0.0,0.0]
[1779143125280,51.46,77151.16,2.0,0.0,0.0,0.0]
[1779143130315,51.46,77150.02,2.0,0.0,0.0,0.0]
[1779143131322,51.46,77149.5,2.0,0.0,0.0,0.0]
[1779143136357,51.46,77146.21,2.0,0.0,0.0,0.0]
[1779143138371,51.46,77136.87,2.0,0.0,0.0,0.0]
[1779143143407,51.46,77136.37,2.0,0.0,0.0,0.0]
[1779143148442,51.46,77136.29,2.0,0.0,0.0,0.0]
[1779143153477,51.46,77136.21,2.0,0.0,0.0,0.0]
[1779143158512,51.46,77135.33,2.0,0.0,0.0,0.0]
[1779143160531,51.46,77127.83,2.0,0.0,0.0,0.0]
[1779143161539,51.46,77119.73,2.0,0.0,0.0,0.0]
[1779143164560,51.46,77112.28,2.0,0.0,0.0,0.0]
[1779143166531,51.46,77111.54,2.0,0.0,0.0,0.0]
[1779143167186,51.46,77111.54,2.0,0.0,0.0,0.0]
[1779143174631,51.46,77113.87,2.0,0.0,0.0,0.0]
[1779143179666,51.46,77120.04,2.0,0.0,0.0,0.0]
[1779143184701,51.46,77123.76,2.0,0.0,0.0,0.0]
[1779143187723,51.46,77134.33,2.0,0.0,0.0,0.0]
[1779143192757,51.46,77138.17,2.0,0.0,0.0,0.0]
[1779143197792,51.46,77135.74,2.0,0.0,0.0,0.0]
[1779143202828,51.46,77135.94,2.0,0.0,0.0,0.0]
[1779143207863,51.46,77135.77,2.0,0.0,0.0,0.0]
[1779143212898,51.46,77136.25,2.0,0.0,0.0,0.0]
[1779143217935,51.46,77138.02,2.0,0.0,0.0,0.0]
[1779143222972,51.46,77137.09,2.0,0.0,0.0,0.0]
[1779143228007,51.46,77138.62,2.0,0.0,0.0,0.0]
[1779143233043,51.46,77137.62,2.0,0.0,0.0,0.0]
[1779143238078,51.46,77131.67,2.0,0.0,0.0,0.0]
[1779143243113,51.46,77128.22,2.0,0.0,0.0,0.0]
[1779143248148,51.46,77128.55,2.0,0.0,0.0,0.0]
[1779143251169,51.46,77130.25,2.0,0.0,0.0,0.0]
[1779143256204,51.46,77130.83,2.0,0.0,0.0,0.0]
[1779143261239,51.46,77133.57,2.0,0.0,0.0,0.0]
[1779143267281,51.46,77134.37,2.0,0.0,0.0,0.0]
[1779143272316,51.46,77135.43,2.0,0.0,0.0,0.0]
[1779143277351,51.46,77134.85,2.0,0.0,0.0,0.0]
[1779143282391,51.46,77134.87,2.0,0.0,0.0,0.0]
[1779143287426,51.46,77135.9,2.0,0.0,0.0,0.0]
[1779143292461,51.46,77139.7,2.0,0.0,0.0,0.0]
[1779143297496,51.46,77142.76,2.0,0.0,0.0,0.0]
[1779143301527,51.46,77133.62,2.0,0.0,0.0,0.0]
[1779143306562,51.46,77131.93,2.0,0.0,0.0,0.0]
[1779143311597,51.46,77131.18,2.0,0.0,0.0,0.0]
[1779143317639,51.46,77131.31,2.0,0.0,0.0,0.0]
[1779143322674,51.46,77132.84,2.0,0.0,0.0,0.0]
[1779143327710,51.46,77132.47,2.0,0.0,0.0,0.0]
[1779143332745,51.46,77122.67,2.0,0.0,0.0,0.0]
[1779143337781,51.46,77121.56,2.0,0.0,0.0,0.0]
[1779143342823,51.46,77120.77,2.0,0.0,0.0,0.0]
[1779143347858,51.46,77117.07,2.0,0.0,0.0,0.0]
[1779143352893,51.46,77117.87,2.0,0.0,0.0,0.0]
[1779143357928,51.46,77116.52,2.0,0.0,0.0,0.0]
[1779143364977,51.46,77117.08,2.0,0.0,0.0,0.0]
[1779143370012,51.46,77119.67,2.0,0.0,0.0,0.0]
[1779143371019,51.46,77115.94,2.0,0.0,0.0,0.0]
[1779143376054,51.46,77111.2,2.0,0.0,0.0,0.0]
[1779143378069,51.46,77102.29,2.0,0.0,0.0,0.0]
[1779143383104,51.46,77101.06,2.0,0.0,0.0,0.0]
[1779143389146,51.46,77100.18,2.0,0.0,0.0,0.0]
[1779143394182,51.46,77097.57,2.0,0.0,0.0,0.0]
[1779143399216,51.46,77096.06,2.0,0.0,0.0,0.0]
[1779143401232,51.46,77108.36,2.0,0.0,0.0,0.0]
[1779143402244,51.46,77116.95,2.0,0.0,0.0,0.0]
[1779143407278,51.46,77118.43,2.0,0.0,0.0,0.0]
[1779143410299,51.46,77110.32,2.0,0.0,0.0,0.0]
[1779143416341,51.46,77109.09,2.0,0.0,0.0,0.0]
[1779143422383,51.46,77105.91,2.0,0.0,0.0,0.0]
[1779143427429,51.46,77107.1,2.0,0.0,0.0,0.0]
[1779143432464,51.46,77109.08,2.0,0.0,0.0,0.0]
[1779143437499,51.46,77105.91,2.0,0.0,0.0,0.0]
[1779143442539,51.46,77098.61,2.0,0.0,0.0,0.0]
[1779143447569,51.46,77097.1,2.0,0.0,0.0,0.0]
[1779143452604,51.46,77092.37,2.0,0.0,0.0,0.0]
[1779143457639,51.46,77089.9,2.0,0.0,0.0,0.0]
[1779143462675,51.46,77080.76,2.0,0.0,0.0,0.0]
[1779143467710,51.46,77076.0,2.0,0.0,0.0,0.0]
[1779143472746,51.46,77075.25,2.0,0.0,0.0,0.0]
[1779143477780,51.46,77078.47,2.0,0.0,0.0,0.0]
[1779143482815,51.46,77078.98,2.0,0.0,0.0,0.0]
[1779143484829,51.46,77087.01,2.0,0.0,0.0,0.0]
[1779143489864,51.46,77087.63,2.0,0.0,0.0,0.0]
[1779143491878,51.46,77088.88,2.0,0.0,0.0,0.0]
[1779143496915,51.46,77096.72,2.0,0.0,0.0,0.0]
[1779143502959,51.46,77092.24,2.0,0.0,0.0,0.0]
[1779143507994,51.46,77091.51,2.0,0.0,0.0,0.0]
[1779143513034,51.46,77098.65,2.0,0.0,0.0,0.0]
[1779143514041,51.46,77106.46,2.0,0.0,0.0,0.0]
[1779143516055,51.46,77116.08,2.0,0.0,0.0,0.0]
[1779143521090,51.46,77116.35,2.0,0.0,0.0,0.0]
[1779143526125,51.46,77114.18,2.0,0.0,0.0,0.0]
[1779143531160,51.46,77114.23,2.0,0.0,0.0,0.0]
[1779143536195,51.46,77109.5,2.0,0.0,0.0,0.0]
[1779143541230,51.46,77109.43,2.0,0.0,0.0,0.0]
[1779143547273,51.46,77110.81,2.0,0.0,0.0,0.0]
[1779143559359,51.46,77113.27,2.0,0.0,0.0,0.0]
[1779143562380,51.46,77100.84,2.0,0.0,0.0,0.0]
[1779143567415,51.46,77099.47,2.0,0.0,0.0,0.0]
[1779143572455,51.46,77094.2,2.0,0.0,0.0,0.0]
[1779143577490,51.46,77091.58,2.0,0.0,0.0,0.0]
[1779143581519,51.46,77083.22,2.0,0.0,0.0,0.0]
[1779143584540,51.46,77073.6,2.0,0.0,0.0,0.0]
[1779143589575,51.46,77078.16,2.0,0.0,0.0,0.0]
[1779143594610,51.46,77078.63,2.0,0.0,0.0,0.0]
[1779143599645,51.46,77079.69,2.0,0.0,0.0,0.0]
[1779143604680,51.46,77081.98,2.0,0.0,0.0,0.0]
[1779143610722,51.46,77082.46,2.0,0.0,0.0,0.0]
[1779143611729,51.46,77082.6,2.0,0.0,0.0,0.0]
[1779143616764,51.46,77080.94,2.0,0.0,0.0,0.0]
[1779143621799,51.46,77081.14,2.0,0.0,0.0,0.0]
[1779143626834,51.46,77082.53,2.0,0.0,0.0,0.0]
[1779143628848,51.46,77090.79,2.0,0.0,0.0,0.0]
[1779143633883,51.46,77093.81,2.0,0.0,0.0,0.0]
[1779143638919,51.46,77098.66,2.0,0.0,0.0,0.0]
[1779143643954,51.46,77097.21,2.0,0.0,0.0,0.0]
[1779143646975,51.46,77105.0,2.0,0.0,0.0,0.0]
[1779143652011,51.46,77105.08,2.0,0.0,0.0,0.0]
[1779143657046,51.46,77101.0,2.0,0.0,0.0,0.0]
[1779143661075,51.46,77088.34,2.0,0.0,0.0,0.0]
[1779143666112,51.46,77085.6,2.0,0.0,0.0,0.0]
[1779143671147,51.46,77082.43,2.0,0.0,0.0,0.0]
[1779143676182,51.46,77076.13,2.0,0.0,0.0,0.0]
[1779143678375,51.46,77074.76,2.0,0.0,0.0,0.0]
[1779143684238,51.46,77072.17,2.0,0.0,0.0,0.0]
[1779143689273,51.46,77071.83,2.0,0.0,0.0,0.0]
[1779143694309,51.46,77064.83,2.0,0.0,0.0,0.0]
[1779143699344,51.46,77063.58,2.0,0.0,0.0,0.0]
[1779143704379,51.46,77063.69,2.0,0.0,0.0,0.0]
[1779143709431,51.46,77070.92,2.0,0.0,0.0,0.0]
[1779143712452,51.46,77078.29,2.0,0.0,0.0,0.0]
[1779143717487,51.46,77083.74,2.0,0.0,0.0,0.0]
[1779143722522,51.46,77082.2,2.0,0.0,0.0,0.0]
[1779143727557,51.46,77086.5,2.0,0.0,0.0,0.0]
[1779143731585,51.46,77086.61,2.0,0.0,0.0,0.0]
[1779143734460,51.46,77086.87,2.0,0.0,0.0,0.0]
[1779143740649,51.46,77086.63,2.0,0.0,0.0,0.0]
[1779143745684,51.46,77086.26,2.0,0.0,0.0,0.0]
[1779143750719,51.46,77085.39,2.0,0.0,0.0,0.0]
[1779143755754,51.46,77083.96,2.0,0.0,0.0,0.0]
[1779143760789,51.46,77084.43,2.0,0.0,0.0,0.0]
[1779143765824,51.46,77092.84,2.0,0.0,0.0,0.0]
[1779143770859,51.46,77094.25,2.0,0.0,0.0,0.0]
[1779143775894,51.46,77094.5,2.0,0.0,0.0,0.0]
[1779143777529,51.46,77094.59,2.0,0.0,0.0,0.0]
[1779143778430,51.46,77094.6,2.0,0.0,0.0,0.0]
[1779143783950,51.46,77094.37,2.0,0.0,0.0,0.0]
[1779143787979,51.46,77102.67,2.0,0.0,0.0,0.0]
[1779143789992,51.46,77115.5,2.0,0.0,0.0,0.0]
[1779143790999,51.46,77117.27,2.0,0.0,0.0,0.0]
[1779143796034,51.46,77118.98,2.0,0.0,0.0,0.0]
[1779143801069,51.46,77112.94,2.0,0.0,0.0,0.0]
[1779143806104,51.46,77113.13,2.0,0.0,0.0,0.0]
[1779143811139,51.46,77113.71,2.0,0.0,0.0,0.0]
[1779143816174,51.46,77117.53,2.0,0.0,0.0,0.0]
[1779143821209,51.46,77115.06,2.0,0.0,0.0,0.0]
[1779143826244,51.46,77117.09,2.0,0.0,0.0,0.0]
[1779143830272,51.46,77108.94,2.0,0.0,0.0,0.0]
[1779143835307,51.46,77102.88,2.0,0.0,0.0,0.0]
[1779143840349,51.46,77103.69,2.0,0.0,0.0,0.0]
[1779143845384,51.46,77102.99,2.0,0.0,0.0,0.0]
[1779143847398,51.46,77095.53,2.0,0.0,0.0,0.0]
[1779143851426,51.46,77090.46,2.0,0.0,0.0,0.0]
[1779143857468,51.46,77092.16,2.0,0.0,0.0,0.0]
[1779143863510,51.46,77092.81,2.0,0.0,0.0,0.0]
[1779143868545,51.46,77090.64,2.0,0.0,0.0,0.0]
[1779143873580,51.46,77090.0,2.0,0.0,0.0,0.0]
[1779143878615,51.46,77090.11,2.0,0.0,0.0,0.0]
[1779143880629,51.46,77097.87,2.0,0.0,0.0,0.0]
[1779143882643,51.46,77108.47,2.0,0.0,0.0,0.0]
[1779143887678,51.46,77105.21,2.0,0.0,0.0,0.0]
[1779143892713,51.46,77104.14,2.0,0.0,0.0,0.0]
[1779143897748,51.46,77099.11,2.0,0.0,0.0,0.0]
[1779143902783,51.46,77103.07,2.0,0.0,0.0,0.0]
[1779143909832,51.46,77103.31,2.0,0.0,0.0,0.0]
[1779143911846,51.46,77103.23,2.0,0.0,0.0,0.0]
[1779143916881,51.46,77102.13,2.0,0.0,0.0,0.0]
[1779143921916,51.46,77101.98,2.0,0.0,0.0,0.0]
[1779143926951,51.46,77102.86,2.0,0.0,0.0,0.0]
[1779143931986,51.46,77102.81,2.0,0.0,0.0,0.0]
[1779143937021,51.46,77103.76,2.0,0.0,0.0,0.0]
[1779143942056,51.46,77105.2,2.0,0.0,0.0,0.0]
[1779143947095,51.46,77096.9,2.0,0.0,0.0,0.0]
[1779143952130,51.46,77091.93,2.0,0.0,0.0,0.0]
[1779143957165,51.46,77091.97,2.0,0.0,0.0,0.0]
[1779143962200,51.46,77097.34,2.0,0.0,0.0,0.0]
[1779143967235,51.46,77101.14,2.0,0.0,0.0,0.0]
[1779143971265,51.46,77102.4,2.0,0.0,0.0,0.0]
[1779143976300,51.46,77098.52,2.0,0.0,0.0,0.0]
[1779143982342,51.46,77098.82,2.0,0.0,0.0,0.0]
[1779143986370,51.46,77106.43,2.0,0.0,0.0,0.0]
[1779143991405,51.46,77105.44,2.0,0.0,0.0,0.0]
[1779143996440,51.46,77104.09,2.0,0.0,0.0,0.0]
[1779144001475,51.46,77108.67,2.0,0.0,0.0,0.0]
[1779144006510,51.46,77105.77,2.0,0.0,0.0,0.0]
[1779144011545,51.46,77106.49,2.0,0.0,0.0,0.0]
[1779144016580,51.46,77104.54,2.0,0.0,0.0,0.0]
[1779144021615,51.46,77103.93,2.0,0.0,0.0,0.0]
[1779144026650,51.46,77101.6,2.0,0.0,0.0,0.0]
[1779144031685,51.46,77101.6,2.0,0.0,0.0,0.0]
[1779144034706,51.46,77086.31,2.0,0.0,0.0,0.0]
[1779144036720,51.46,77078.39,2.0,0.0,0.0,0.0]
[1779144041755,51.46,77077.41,2.0,0.0,0.0,0.0]
[1779144044789,51.46,77067.76,2.0,0.0,0.0,0.0]
[1779144045784,51.46,77054.68,2.0,0.0,0.0,0.0]
[1779144049812,51.46,77046.7,2.0,0.0,0.0,0.0]
[1779144051826,51.46,77038.97,2.0,0.0,0.0,0.0]
[1779144056862,51.46,77039.07,2.0,0.0,0.0,0.0]
[1779144061898,51.46,77042.19,2.0,0.0,0.0,0.0]
[1779144066932,51.46,77035.47,2.0,0.0,0.0,0.0]
[1779144068953,51.46,77028.29,2.0,0.0,0.0,0.0]
[1779144073988,51.46,77030.64,2.0,0.0,0.0,0.0]
[1779144079023,51.46,77027.36,2.0,0.0,0.0,0.0]
[1779144081037,51.46,77018.1,2.0,0.0,0.0,0.0]
[1779144086072,51.46,77016.33,2.0,0.0,0.0,0.0]
[1779144092114,51.46,77016.32,2.0,0.0,0.0,0.0]
[1779144097149,51.46,77018.28,2.0,0.0,0.0,0.0]
[1779144102185,51.46,77018.55,2.0,0.0,0.0,0.0]
[1779144107221,51.46,77021.14,2.0,0.0,0.0,0.0]
[1779144112257,51.46,77025.34,2.0,0.0,0.0,0.0]
[1779144117292,51.46,77033.33,2.0,0.0,0.0,0.0]
[1779144122327,51.46,77033.53,2.0,0.0,0.0,0.0]
[1779144127362,51.46,77032.85,2.0,0.0,0.0,0.0]
[1779144132397,51.46,77028.63,2.0,0.0,0.0,0.0]
[1779144135418,51.46,77019.05,2.0,0.0,0.0,0.0]
[1779144140453,51.46,77011.23,2.0,0.0,0.0,0.0]
[1779144145490,51.46,77006.48,2.0,0.0,0.0,0.0]
[1779144150526,51.46,76993.41,2.0,0.0,0.0,0.0]
[1779144151532,51.46,76992.69,2.0,0.0,0.0,0.0]
[1779144156567,51.46,76991.5,2.0,0.0,0.0,0.0]
[1779144161602,51.46,76991.23,2.0,0.0,0.0,0.0]
[1779144166637,51.46,76992.16,2.0,0.0,0.0,0.0]
[1779144171672,51.46,76993.86,2.0,0.0,0.0,0.0]
[1779144176707,51.46,76990.74,2.0,0.0,0.0,0.0]
[1779144181742,51.46,76990.64,2.0,0.0,0.0,0.0]
[1779144186784,51.46,76989.11,2.0,0.0,0.0,0.0]
[1779144191816,51.46,76991.44,2.0,0.0,0.0,0.0]
[1779144194837,51.46,77000.65,2.0,0.0,0.0,0.0]
[1779144199872,51.46,76997.02,2.0,0.0,0.0,0.0]
[1779144204907,51.46,76995.27,2.0,0.0,0.0,0.0]
[1779144209943,51.46,76989.82,2.0,0.0,0.0,0.0]
[1779144211957,51.46,76988.62,2.0,0.0,0.0,0.0]
[1779144216992,51.46,76987.68,2.0,0.0,0.0,0.0]
[1779144222027,51.46,76990.35,2.0,0.0,0.0,0.0]
[1779144227062,51.46,76989.54,2.0,0.0,0.0,0.0]
[1779144232097,51.46,76984.98,2.0,0.0,0.0,0.0]
[1779144237132,51.46,76984.64,2.0,0.0,0.0,0.0]
[1779144242167,51.46,76984.66,2.0,0.0,0.0,0.0]
[1779144246195,51.46,76992.45,2.0,0.0,0.0,0.0]
[1779144257272,51.46,76994.38,2.0,0.0,0.0,0.0]
[1779144262307,51.46,76998.75,2.0,0.0,0.0,0.0]
[1779144267342,51.46,76998.85,2.0,0.0,0.0,0.0]
[1779144267821,51.46,76998.85,2.0,0.0,0.0,0.0]
[1779144268800,51.46,76999.02,2.0,0.0,0.0,0.0]
[1779144272377,51.46,76999.09,2.0,0.0,0.0,0.0]
[1779144277412,51.46,77000.8,2.0,0.0,0.0,0.0]
[1779144283454,51.46,77000.96,2.0,0.0,0.0,0.0]
[1779144288489,51.46,76998.88,2.0,0.0,0.0,0.0]
[1779144294532,51.46,77002.7,2.0,0.0,0.0,0.0]
[1779144299567,51.46,77000.29,2.0,0.0,0.0,0.0]
[1779144304602,51.46,77000.25,2.0,0.0,0.0,0.0]
[1779144309637,51.46,76999.11,2.0,0.0,0.0,0.0]
[1779144314672,51.46,76998.83,2.0,0.0,0.0,0.0]
[1779144320717,51.46,76998.28,2.0,0.0,0.0,0.0]
[1779144325749,51.46,77000.28,2.0,0.0,0.0,0.0]
[1779144330788,51.46,77001.32,2.0,0.0,0.0,0.0]
[1779144331795,51.46,77001.33,2.0,0.0,0.0,0.0]
[1779144336830,51.46,77001.16,2.0,0.0,0.0,0.0]
[1779144342903,51.46,77000.85,2.0,0.0,0.0,0.0]
[1779144347938,51.46,76996.1,2.0,0.0,0.0,0.0]
[1779144353980,51.46,76993.07,2.0,0.0,0.0,0.0]
[1779144360023,51.46,76990.39,2.0,0.0,0.0,0.0]
[1779144365065,51.46,76983.14,2.0,0.0,0.0,0.0]
[1779144370103,51.46,76983.42,2.0,0.0,0.0,0.0]
[1779144378159,51.46,76983.01,2.0,0.0,0.0,0.0]
[1779144383194,51.46,76983.03,2.0,0.0,0.0,0.0]
[1779144388533,51.46,76983.08,2.0,0.0,0.0,0.0]
[1779144388880,51.46,76983.1,2.0,0.0,0.0,0.0]
[1779144391250,51.46,76981.8,2.0,0.0,0.0,0.0]
[1779144398299,51.46,76983.26,2.0,0.0,0.0,0.0]
[1779144403334,51.46,76984.09,2.0,0.0,0.0,0.0]
[1779144408369,51.46,76984.13,2.0,0.0,0.0,0.0]
[1779144413404,51.46,76983.82,2.0,0.0,0.0,0.0]
[1779144418439,51.46,76989.95,2.0,0.0,0.0,0.0]
[1779144423475,51.46,76986.5,2.0,0.0,0.0,0.0]
[1779144428510,51.46,76986.54,2.0,0.0,0.0,0.0]
[1779144437573,51.46,76985.57,2.0,0.0,0.0,0.0]
[1779144442608,51.46,76984.58,2.0,0.0,0.0,0.0]
[1779144447643,51.46,76981.82,2.0,0.0,0.0,0.0]
[1779144452678,51.46,76981.48,2.0,0.0,0.0,0.0]
[1779144457713,51.46,76981.1,2.0,0.0,0.0,0.0]
[1779144459732,51.46,76970.11,2.0,0.0,0.0,0.0]
[1779144463759,51.46,76962.65,2.0,0.0,0.0,0.0]
[1779144468794,51.46,76961.76,2.0,0.0,0.0,0.0]
[1779144474836,51.46,76957.09,2.0,0.0,0.0,0.0]
[1779144479871,51.46,76951.19,2.0,0.0,0.0,0.0]
[1779144484906,51.46,76950.89,2.0,0.0,0.0,0.0]
[1779144487927,51.46,76939.06,2.0,0.0,0.0,0.0]
[1779144492962,51.46,76939.59,2.0,0.0,0.0,0.0]
[1779144497997,51.46,76943.47,2.0,0.0,0.0,0.0]
[1779144503033,51.46,76945.35,2.0,0.0,0.0,0.0]
[1779144508068,51.46,76950.84,2.0,0.0,0.0,0.0]
[1779144511089,51.46,76951.3,2.0,0.0,0.0,0.0]
[1779144516124,51.46,76951.44,2.0,0.0,0.0,0.0]
[1779144521159,51.46,76954.27,2.0,0.0,0.0,0.0]
[1779144526197,51.46,76955.08,2.0,0.0,0.0,0.0]
[1779144531232,51.46,76955.14,2.0,0.0,0.0,0.0]
[1779144536267,51.46,76954.81,2.0,0.0,0.0,0.0]
[1779144541302,51.46,76954.89,2.0,0.0,0.0,0.0]
[1779144546348,51.46,76947.71,2.0,0.0,0.0,0.0]
[1779144551384,51.46,76946.44,2.0,0.0,0.0,0.0]
[1779144556420,51.46,76946.02,2.0,0.0,0.0,0.0]
[1779144561454,51.46,76945.28,2.0,0.0,0.0,0.0]
[1779144566489,51.46,76945.18,2.0,0.0,0.0,0.0]
[1779144571524,51.46,76944.54,2.0,0.0,0.0,0.0]
[1779144576559,51.46,76944.61,2.0,0.0,0.0,0.0]
[1779144581594,51.46,76944.65,2.0,0.0,0.0,0.0]
[1779144586629,51.46,76943.06,2.0,0.0,0.0,0.0]
[1779144593679,51.46,76938.03,2.0,0.0,0.0,0.0]
[1779144598714,51.46,76937.94,2.0,0.0,0.0,0.0]
[1779144603749,51.46,76942.76,2.0,0.0,0.0,0.0]
[1779144608784,51.46,76944.34,2.0,0.0,0.0,0.0]
[1779144613819,51.46,76943.28,2.0,0.0,0.0,0.0]
[1779144619861,51.46,76941.46,2.0,0.0,0.0,0.0]
[1779144624896,51.46,76942.44,2.0,0.0,0.0,0.0]
[1779144629934,51.46,76941.56,2.0,0.0,0.0,0.0]
[1779144631948,51.46,76941.78,2.0,0.0,0.0,0.0]
[1779144636983,51.46,76938.53,2.0,0.0,0.0,0.0]
[1779144639002,51.46,76930.61,2.0,0.0,0.0,0.0]
[1779144644038,51.46,76930.38,2.0,0.0,0.0,0.0]
[1779144649073,51.46,76931.01,2.0,0.0,0.0,0.0]
[1779144654108,51.46,76932.06,2.0,0.0,0.0,0.0]
[1779144658566,51.46,76908.94,2.0,0.0,0.0,0.0]
[1779144659153,51.46,76888.31,2.0,0.0,0.0,0.0]
[1779144662175,51.46,76900.7,2.0,0.0,0.0,0.0]
[1779144667210,51.46,76906.69,2.0,0.0,0.0,0.0]
[1779144672246,51.46,76919.78,2.0,0.0,0.0,0.0]
[1779144678299,51.46,76924.33,2.0,0.0,0.0,0.0]
[1779144683335,51.46,76926.19,2.0,0.0,0.0,0.0]
[1779144687363,51.46,76937.06,2.0,0.0,0.0,0.0]
[1779144691391,51.46,76938.67,2.0,0.0,0.0,0.0]
[1779144696427,51.46,76937.16,2.0,0.0,0.0,0.0]
[1779144701463,51.46,76931.12,2.0,0.0,0.0,0.0]
[1779144706498,51.46,76927.52,2.0,0.0,0.0,0.0]
[1779144711533,51.46,76919.83,2.0,0.0,0.0,0.0]
[1779144716568,51.46,76915.12,2.0,0.0,0.0,0.0]
[1779144721603,51.46,76916.54,2.0,0.0,0.0,0.0]
[1779144728652,51.46,76918.23,2.0,0.0,0.0,0.0]
[1779144733687,51.46,76919.27,2.0,0.0,0.0,0.0]
[1779144738722,51.46,76918.66,2.0,0.0,0.0,0.0]
[1779144743757,51.46,76918.68,2.0,0.0,0.0,0.0]
[1779144756848,51.46,76918.63,2.0,0.0,0.0,0.0]
[1779144761883,51.46,76918.38,2.0,0.0,0.0,0.0]
[1779144766919,51.46,76922.48,2.0,0.0,0.0,0.0]
[1779144771954,51.46,76922.2,2.0,0.0,0.0,0.0]
[1779144776989,51.46,76919.75,2.0,0.0,0.0,0.0]
[1779144782029,51.46,76914.3,2.0,0.0,0.0,0.0]
[1779144787064,51.46,76910.13,2.0,0.0,0.0,0.0]
[1779144792099,51.46,76912.07,2.0,0.0,0.0,0.0]
[1779144796129,51.46,76920.11,2.0,0.0,0.0,0.0]
[1779144801164,51.46,76923.14,2.0,0.0,0.0,0.0]
[1779144806199,51.46,76923.66,2.0,0.0,0.0,0.0]
[1779144811234,51.46,76924.77,2.0,0.0,0.0,0.0]
[1779144817300,51.46,76946.76,2.0,0.0,0.0,0.0]
[1779144818287,51.46,76955.37,2.0,0.0,0.0,0.0]
[1779144823322,51.46,76958.28,2.0,0.0,0.0,0.0]
[1779144828357,51.46,76958.04,2.0,0.0,0.0,0.0]
[1779144831378,51.46,76945.54,2.0,0.0,0.0,0.0]
[1779144836413,51.46,76945.58,2.0,0.0,0.0,0.0]
[1779144841451,51.46,76937.21,2.0,0.0,0.0,0.0]
[1779144846486,51.46,76937.1,2.0,0.0,0.0,0.0]
[1779144850514,51.46,76971.83,2.0,0.0,0.0,0.0]
[1779144855550,51.46,76976.08,2.0,0.0,0.0,0.0]
[1779144860585,51.46,76978.52,2.0,0.0,0.0,0.0]
[1779144865620,51.46,76983.3,2.0,0.0,0.0,0.0]
[1779144870655,51.46,76980.54,2.0,0.0,0.0,0.0]
[1779144871662,51.46,76980.51,2.0,0.0,0.0,0.0]
[1779144876697,51.46,76981.42,2.0,0.0,0.0,0.0]
[1779144881732,51.46,76980.42,2.0,0.0,0.0,0.0]
[1779144883746,51.46,76968.77,2.0,0.0,0.0,0.0]
[1779144888781,51.46,76964.21,2.0,0.0,0.0,0.0]
[1779144893816,51.46,76963.97,2.0,0.0,0.0,0.0]
[1779144898851,51.46,76967.01,2.0,0.0,0.0,0.0]
[1779144903890,51.46,76967.06,2.0,0.0,0.0,0.0]
[1779144910939,51.46,76962.84,2.0,0.0,0.0,0.0]
[1779144913961,51.46,76954.1,2.0,0.0,0.0,0.0]
[1779144918996,51.46,76953.71,2.0,0.0,0.0,0.0]
[1779144925039,51.46,76955.41,2.0,0.0,0.0,0.0]
[1779144930074,51.46,76955.32,2.0,0.0,0.0,0.0]
[1779144931081,51.46,76955.34,2.0,0.0,0.0,0.0]
[1779144936116,51.46,76958.67,2.0,0.0,0.0,0.0]
[1779144941151,51.46,76959.56,2.0,0.0,0.0,0.0]
[1779144946186,51.46,76961.81,2.0,0.0,0.0,0.0]
[1779144951221,51.46,76962.5,2.0,0.0,0.0,0.0]
[1779144956256,51.46,76963.01,2.0,0.0,0.0,0.0]
[1779144962299,51.46,76964.85,2.0,0.0,0.0,0.0]
[1779144969348,51.46,76964.24,2.0,0.0,0.0,0.0]
[1779144974383,51.46,76964.16,2.0,0.0,0.0,0.0]
[1779144980425,51.46,76963.54,2.0,0.0,0.0,0.0]
[1779144985460,51.46,76963.96,2.0,0.0,0.0,0.0]
[1779144993516,51.46,76964.23,2.0,0.0,0.0,0.0]
[1779144998551,51.46,76964.68,2.0,0.0,0.0,0.0]
[1779144999532,51.46,76964.68,2.0,0.0,0.0,0.0]
[1779145000545,51.46,76965.47,2.0,0.0,0.0,0.0]
[1779145006609,51.46,76966.02,2.0,0.0,0.0,0.0]
[1779145011644,51.46,76965.41,2.0,0.0,0.0,0.0]
[1779145017686,51.46,76964.84,2.0,0.0,0.0,0.0]
[1779145022721,51.46,76965.2,2.0,0.0,0.0,0.0]
[1779145029770,51.46,76965.36,2.0,0.0,0.0,0.0]
[1779145036819,51.46,76966.2,2.0,0.0,0.0,0.0]
[1779145041854,51.46,76966.54,2.0,0.0,0.0,0.0]
[1779145045882,51.46,76974.37,2.0,0.0,0.0,0.0]
[1779145050917,51.46,76978.76,2.0,0.0,0.0,0.0]
[1779145051924,51.46,76980.58,2.0,0.0,0.0,0.0]
[1779145056959,51.46,76982.68,2.0,0.0,0.0,0.0]
[1779145063001,51.46,76982.4,2.0,0.0,0.0,0.0]
[1779145070050,51.46,76982.96,2.0,0.0,0.0,0.0]
[1779145072064,51.46,76991.47,2.0,0.0,0.0,0.0]
[1779145077099,51.46,76997.18,2.0,0.0,0.0,0.0]
[1779145082134,51.46,76996.77,2.0,0.0,0.0,0.0]
[1779145087176,51.46,76991.34,2.0,0.0,0.0,0.0]
[1779145092211,51.46,76989.73,2.0,0.0,0.0,0.0]
[1779145098253,51.46,76990.87,2.0,0.0,0.0,0.0]
[1779145106309,51.46,76991.17,2.0,0.0,0.0,0.0]
[1779145111344,51.46,76991.65,2.0,0.0,0.0,0.0]
[1779145116379,51.46,76992.4,2.0,0.0,0.0,0.0]
[1779145121415,51.46,76993.55,2.0,0.0,0.0,0.0]
[1779145125445,51.46,77003.17,2.0,0.0,0.0,0.0]
[1779145130482,51.46,77002.5,2.0,0.0,0.0,0.0]
[1779145135517,51.46,77007.46,2.0,0.0,0.0,0.0]
[1779145140552,51.46,77007.51,2.0,0.0,0.0,0.0]
[1779145145588,51.46,77008.09,2.0,0.0,0.0,0.0]
[1779145150623,51.46,77008.19,2.0,0.0,0.0,0.0]
[1779145155659,51.46,77020.67,2.0,0.0,0.0,0.0]
[1779145160694,51.46,77026.53,2.0,0.0,0.0,0.0]
[1779145165729,51.46,77025.47,2.0,0.0,0.0,0.0]
[1779145170764,51.46,77026.08,2.0,0.0,0.0,0.0]
[1779145171771,51.46,77026.51,2.0,0.0,0.0,0.0]
[1779145176808,51.46,77029.24,2.0,0.0,0.0,0.0]
[1779145182851,51.46,77031.26,2.0,0.0,0.0,0.0]
[1779145188893,51.46,77029.05,2.0,0.0,0.0,0.0]
[1779145193928,51.46,77029.11,2.0,0.0,0.0,0.0]
[1779145198963,51.46,77029.21,2.0,0.0,0.0,0.0]
[1779145202991,51.46,77016.13,2.0,0.0,0.0,0.0]
[1779145208026,51.46,77014.54,2.0,0.0,0.0,0.0]
[1779145212054,51.46,77023.26,2.0,0.0,0.0,0.0]
[1779145218096,51.46,77029.62,2.0,0.0,0.0,0.0]
[1779145223131,51.46,77023.37,2.0,0.0,0.0,0.0]
[1779145228166,51.46,77026.04,2.0,0.0,0.0,0.0]
[1779145231187,51.46,77026.04,2.0,0.0,0.0,0.0]
[1779145236222,51.46,77031.94,2.0,0.0,0.0,0.0]
[1779145241257,51.46,77036.25,2.0,0.0,0.0,0.0]
[1779145246292,51.46,77035.23,2.0,0.0,0.0,0.0]
[1779145251327,51.46,77038.87,2.0,0.0,0.0,0.0]
[1779145256362,51.46,77038.13,2.0,0.0,0.0,0.0]
[1779145261397,51.46,77033.01,2.0,0.0,0.0,0.0]
[1779145266432,51.46,77032.73,2.0,0.0,0.0,0.0]
[1779145271467,51.46,77032.56,2.0,0.0,0.0,0.0]
[1779145277509,51.46,77032.47,2.0,0.0,0.0,0.0]
[1779145282545,51.46,77034.2,2.0,0.0,0.0,0.0]
[1779145286575,51.46,77047.22,2.0,0.0,0.0,0.0]
[1779145291613,51.46,77053.65,2.0,0.0,0.0,0.0]
[1779145296649,51.46,77057.07,2.0,0.0,0.0,0.0]
[1779145301684,51.46,77060.21,2.0,0.0,0.0,0.0]
[1779145306719,51.46,77061.47,2.0,0.0,0.0,0.0]
[1779145310749,51.46,77069.38,2.0,0.0,0.0,0.0]
[1779145312764,51.46,77080.3,2.0,0.0,0.0,0.0]
[1779145317798,51.46,77080.96,2.0,0.0,0.0,0.0]
[1779145322837,51.46,77080.71,2.0,0.0,0.0,0.0]
[1779145324851,51.46,77088.91,2.0,0.0,0.0,0.0]
[1779145329887,51.46,77090.77,2.0,0.0,0.0,0.0]
[1779145333915,51.46,77098.71,2.0,0.0,0.0,0.0]
[1779145337943,51.46,77107.92,2.0,0.0,0.0,0.0]
[1779145342978,51.46,77109.34,2.0,0.0,0.0,0.0]
[1779145348014,51.46,77107.06,2.0,0.0,0.0,0.0]
[1779145351034,51.46,77097.33,2.0,0.0,0.0,0.0]
[1779145356069,51.46,77092.69,2.0,0.0,0.0,0.0]
[1779145361104,51.46,77089.54,2.0,0.0,0.0,0.0]
[1779145366139,51.46,77085.78,2.0,0.0,0.0,0.0]
[1779145371174,51.46,77084.98,2.0,0.0,0.0,0.0]
[1779145376209,51.46,77094.02,2.0,0.0,0.0,0.0]
[1779145381244,51.46,77094.96,2.0,0.0,0.0,0.0]
[1779145384265,51.46,77084.97,2.0,0.0,0.0,0.0]
[1779145389300,51.46,77079.43,2.0,0.0,0.0,0.0]
[1779145394335,51.46,77083.46,2.0,0.0,0.0,0.0]
[1779145399370,51.46,77082.52,2.0,0.0,0.0,0.0]
[1779145404405,51.46,77082.28,2.0,0.0,0.0,0.0]
[1779145407426,51.46,77073.28,2.0,0.0,0.0,0.0]
[1779145411454,51.46,77067.19,2.0,0.0,0.0,0.0]
[1779145413468,51.46,77059.64,2.0,0.0,0.0,0.0]
[1779145417496,51.46,77052.22,2.0,0.0,0.0,0.0]
[1779145422531,51.46,77050.92,2.0,0.0,0.0,0.0]
[1779145427566,51.46,77053.47,2.0,0.0,0.0,0.0]
[1779145431594,51.46,77066.94,2.0,0.0,0.0,0.0]
[1779145436629,51.46,77073.86,2.0,0.0,0.0,0.0]
[1779145441664,51.46,77076.46,2.0,0.0,0.0,0.0]
[1779145446699,51.46,77075.68,2.0,0.0,0.0,0.0]
[1779145451734,51.46,77075.03,2.0,0.0,0.0,0.0]
[1779145456769,51.46,77075.4,2.0,0.0,0.0,0.0]
[1779145460797,51.46,77085.01,2.0,0.0,0.0,0.0]
[1779145465832,51.46,77089.17,2.0,0.0,0.0,0.0]
[1779145470867,51.46,77087.18,2.0,0.0,0.0,0.0]
[1779145474895,51.46,77086.82,2.0,0.0,0.0,0.0]
[1779145479930,51.46,77087.03,2.0,0.0,0.0,0.0]
[1779145485972,51.46,77086.81,2.0,0.0,0.0,0.0]
[1779145491007,51.46,77088.5,2.0,0.0,0.0,0.0]
[1779145496044,51.46,77094.09,2.0,0.0,0.0,0.0]
[1779145501079,51.46,77096.96,2.0,0.0,0.0,0.0]
[1779145506114,51.46,77095.79,2.0,0.0,0.0,0.0]
[1779145510142,51.46,77088.52,2.0,0.0,0.0,0.0]
[1779145515180,51.46,77086.58,2.0,0.0,0.0,0.0]
[1779145520215,51.46,77076.88,2.0,0.0,0.0,0.0]
[1779145522229,51.46,77068.41,2.0,0.0,0.0,0.0]
[1779145527264,51.46,77068.54,2.0,0.0,0.0,0.0]
[1779145531293,51.46,77063.6,2.0,0.0,0.0,0.0]
[1779145536328,51.46,77063.81,2.0,0.0,0.0,0.0]
[1779145541363,51.46,77059.94,2.0,0.0,0.0,0.0]
[1779145546398,51.46,77060.06,2.0,0.0,0.0,0.0]
[1779145551433,51.46,77055.66,2.0,0.0,0.0,0.0]
[1779145556468,51.46,77054.17,2.0,0.0,0.0,0.0]
[1779145561503,51.46,77055.65,2.0,0.0,0.0,0.0]
[1779145566549,51.46,77064.6,2.0,0.0,0.0,0.0]
[1779145572589,51.46,77065.74,2.0,0.0,0.0,0.0]
[1779145577624,51.46,77065.53,2.0,0.0,0.0,0.0]
[1779145582659,51.46,77064.6,2.0,0.0,0.0,0.0]
[1779145587694,51.46,77064.32,2.0,0.0,0.0,0.0]
[1779145591722,51.46,77064.78,2.0,0.0,0.0,0.0]
[1779145596757,51.46,77065.38,2.0,0.0,0.0,0.0]
[1779145601792,51.46,77062.57,2.0,0.0,0.0,0.0]
[1779145606827,51.46,77066.42,2.0,0.0,0.0,0.0]
[1779145610532,51.46,77068.35,2.0,0.0,0.0,0.0]
[1779145611543,51.46,77067.9,2.0,0.0,0.0,0.0]
[1779145616897,51.46,77072.96,2.0,0.0,0.0,0.0]
[1779145621932,51.46,77080.4,2.0,0.0,0.0,0.0]
[1779145626967,51.46,77080.95,2.0,0.0,0.0,0.0]
[1779145632002,51.46,77084.06,2.0,0.0,0.0,0.0]
[1779145637038,51.46,77084.46,2.0,0.0,0.0,0.0]
[1779145642073,51.46,77084.02,2.0,0.0,0.0,0.0]
[1779145647108,51.46,77086.56,2.0,0.0,0.0,0.0]
[1779145652143,51.46,77086.51,2.0,0.0,0.0,0.0]
[1779145658185,51.46,77086.74,2.0,0.0,0.0,0.0]
[1779145663220,51.46,77086.67,2.0,0.0,0.0,0.0]
[1779145668255,51.46,77086.97,2.0,0.0,0.0,0.0]
[1779145673290,51.46,77086.29,2.0,0.0,0.0,0.0]
[1779145678325,51.46,77082.53,2.0,0.0,0.0,0.0]
[1779145683360,51.46,77082.93,2.0,0.0,0.0,0.0]
[1779145688395,51.46,77085.67,2.0,0.0,0.0,0.0]
[1779145693430,51.46,77085.12,2.0,0.0,0.0,0.0]
[1779145698466,51.46,77083.87,2.0,0.0,0.0,0.0]
[1779145703501,51.46,77077.6,2.0,0.0,0.0,0.0]
[1779145708536,51.46,77078.85,2.0,0.0,0.0,0.0]
[1779145711557,51.46,77079.15,2.0,0.0,0.0,0.0]
[1779145716592,51.46,77074.28,2.0,0.0,0.0,0.0]
[1779145721627,51.46,77074.41,2.0,0.0,0.0,0.0]
[1779145726662,51.46,77074.54,2.0,0.0,0.0,0.0]
[1779145731697,51.46,77074.36,2.0,0.0,0.0,0.0]
[1779145737739,51.46,77075.78,2.0,0.0,0.0,0.0]
[1779145742774,51.46,77075.73,2.0,0.0,0.0,0.0]
[1779145747809,51.46,77077.49,2.0,0.0,0.0,0.0]
[1779145752844,51.46,77078.02,2.0,0.0,0.0,0.0]
[1779145757879,51.46,77077.9,2.0,0.0,0.0,0.0]
[1779145762914,51.46,77077.79,2.0,0.0,0.0,0.0]
[1779145768956,51.46,77077.76,2.0,0.0,0.0,0.0]
[1779145771977,51.46,77077.74,2.0,0.0,0.0,0.0]
[1779145777016,51.46,77080.04,2.0,0.0,0.0,0.0]
[1779145781044,51.46,77072.88,2.0,0.0,0.0,0.0]
[1779145786079,51.46,77074.14,2.0,0.0,0.0,0.0]
[1779145791115,51.46,77073.11,2.0,0.0,0.0,0.0]
[1779145795142,51.46,77081.84,2.0,0.0,0.0,0.0]
[1779145799170,51.46,77090.38,2.0,0.0,0.0,0.0]
[1779145800177,51.46,77099.47,2.0,0.0,0.0,0.0]
[1779145807226,51.46,77100.83,2.0,0.0,0.0,0.0]
[1779145813268,51.46,77099.03,2.0,0.0,0.0,0.0]
[1779145819310,51.46,77096.99,2.0,0.0,0.0,0.0]
[1779145824345,51.46,77094.63,2.0,0.0,0.0,0.0]
[1779145830391,51.46,77093.9,2.0,0.0,0.0,0.0]
[1779145831398,51.46,77093.84,2.0,0.0,0.0,0.0]
[1779145836433,51.46,77086.94,2.0,0.0,0.0,0.0]
[1779145841468,51.46,77084.19,2.0,0.0,0.0,0.0]
[1779145847510,51.46,77084.29,2.0,0.0,0.0,0.0]
[1779145852545,51.46,77084.74,2.0,0.0,0.0,0.0]
[1779145857580,51.46,77084.73,2.0,0.0,0.0,0.0]
[1779145862615,51.46,77084.88,2.0,0.0,0.0,0.0]
[1779145867650,51.46,77085.63,2.0,0.0,0.0,0.0]
[1779145872685,51.46,77085.26,2.0,0.0,0.0,0.0]
[1779145877720,51.46,77085.96,2.0,0.0,0.0,0.0]
[1779145882755,51.46,77085.06,2.0,0.0,0.0,0.0]
[1779145887790,51.46,77085.31,2.0,0.0,0.0,0.0]
[1779145891818,51.46,77084.28,2.0,0.0,0.0,0.0]
[1779145896853,51.46,77083.25,2.0,0.0,0.0,0.0]
[1779145901888,51.46,77075.03,2.0,0.0,0.0,0.0]
[1779145906923,51.46,77071.7,2.0,0.0,0.0,0.0]
[1779145911958,51.46,77071.91,2.0,0.0,0.0,0.0]
[1779145916993,51.46,77067.75,2.0,0.0,0.0,0.0]
[1779145922029,51.46,77061.55,2.0,0.0,0.0,0.0]
[1779145927064,51.46,77069.17,2.0,0.0,0.0,0.0]
[1779145932099,51.46,77069.64,2.0,0.0,0.0,0.0]
[1779145934114,51.46,77078.23,2.0,0.0,0.0,0.0]
[1779145939149,51.46,77081.59,2.0,0.0,0.0,0.0]
[1779145944184,51.46,77081.13,2.0,0.0,0.0,0.0]
[1779145950226,51.46,77081.3,2.0,0.0,0.0,0.0]
[1779145951233,51.46,77081.27,2.0,0.0,0.0,0.0]
[1779145956268,51.46,77076.21,2.0,0.0,0.0,0.0]
[1779145961304,51.46,77075.16,2.0,0.0,0.0,0.0]
[1779145966339,51.46,77071.25,2.0,0.0,0.0,0.0]
[1779145971375,51.46,77071.82,2.0,0.0,0.0,0.0]
[1779145976410,51.46,77070.2,2.0,0.0,0.0,0.0]
[1779145981445,51.46,77070.14,2.0,0.0,0.0,0.0]
[1779145986480,51.46,77070.35,2.0,0.0,0.0,0.0]
[1779145993531,51.46,77070.35,2.0,0.0,0.0,0.0]
[1779145998566,51.46,77068.5,2.0,0.0,0.0,0.0]
[1779146005615,51.46,77068.42,2.0,0.0,0.0,0.0]
[1779146010650,51.46,77063.47,2.0,0.0,0.0,0.0]
[1779146011657,51.46,77063.44,2.0,0.0,0.0,0.0]
[1779146017700,51.46,77062.74,2.0,0.0,0.0,0.0]
[1779146020721,51.46,77055.77,2.0,0.0,0.0,0.0]
[1779146025756,51.46,77056.03,2.0,0.0,0.0,0.0]
[1779146031798,51.46,77056.09,2.0,0.0,0.0,0.0]
[1779146037840,51.46,77056.59,2.0,0.0,0.0,0.0]
[1779146042875,51.46,77054.56,2.0,0.0,0.0,0.0]
[1779146047930,51.46,77054.95,2.0,0.0,0.0,0.0]
[1779146052965,51.46,77057.37,2.0,0.0,0.0,0.0]
[1779146057438,51.46,77057.15,2.0,0.0,0.0,0.0]
[1779146063036,51.46,77056.95,2.0,0.0,0.0,0.0]
[1779146068071,51.46,77055.88,2.0,0.0,0.0,0.0]
[1779146071092,51.46,77053.33,2.0,0.0,0.0,0.0]
[1779146074113,51.46,77046.13,2.0,0.0,0.0,0.0]
[1779146079148,51.46,77040.95,2.0,0.0,0.0,0.0]
[1779146084183,51.46,77038.28,2.0,0.0,0.0,0.0]
[1779146089218,51.46,77034.98,2.0,0.0,0.0,0.0]
[1779146094253,51.46,77035.11,2.0,0.0,0.0,0.0]
[1779146098185,51.46,77034.94,2.0,0.0,0.0,0.0]
[1779146103317,51.46,77034.76,2.0,0.0,0.0,0.0]
[1779146108352,51.46,77034.83,2.0,0.0,0.0,0.0]
[1779146113387,51.46,77033.38,2.0,0.0,0.0,0.0]
[1779146118422,51.46,77033.43,2.0,0.0,0.0,0.0]
[1779146123458,51.46,77031.15,2.0,0.0,0.0,0.0]
[1779146128492,51.46,77029.16,2.0,0.0,0.0,0.0]
[1779146131513,51.46,77030.44,2.0,0.0,0.0,0.0]
[1779146136548,51.46,77032.72,2.0,0.0,0.0,0.0]
[1779146141584,51.46,77032.33,2.0,0.0,0.0,0.0]
[1779146146619,51.46,77031.1,2.0,0.0,0.0,0.0]
[1779146151654,51.46,77032.19,2.0,0.0,0.0,0.0]
[1779146156689,51.46,77029.7,2.0,0.0,0.0,0.0]
[1779146161724,51.46,77029.4,2.0,0.0,0.0,0.0]
[1779146166767,51.46,77017.93,2.0,0.0,0.0,0.0]
[1779146171801,51.46,77013.92,2.0,0.0,0.0,0.0]
[1779146176836,51.46,77013.2,2.0,0.0,0.0,0.0]
[1779146181871,51.46,77013.69,2.0,0.0,0.0,0.0]
[1779146186912,51.46,77011.73,2.0,0.0,0.0,0.0]
[1779146191948,51.46,77007.11,2.0,0.0,0.0,0.0]
[1779146196986,51.46,77005.6,2.0,0.0,0.0,0.0]
[1779146202021,51.46,77004.74,2.0,0.0,0.0,0.0]
[1779146207058,51.46,77000.06,2.0,0.0,0.0,0.0]
[1779146212093,51.46,76991.42,2.0,0.0,0.0,0.0]
[1779146217128,51.46,76987.36,2.0,0.0,0.0,0.0]
[1779146221539,51.46,76982.15,2.0,0.0,0.0,0.0]
[1779146222348,51.46,76982.28,2.0,0.0,0.0,0.0]
[1779146229213,51.46,76984.7,2.0,0.0,0.0,0.0]
[1779146234248,51.46,76986.92,2.0,0.0,0.0,0.0]
[1779146239283,51.46,76990.39,2.0,0.0,0.0,0.0]
[1779146244318,51.46,76994.2,2.0,0.0,0.0,0.0]
[1779146249353,51.46,76994.08,2.0,0.0,0.0,0.0]
[1779146251367,51.46,76995.6,2.0,0.0,0.0,0.0]
[1779146256402,51.46,76999.16,2.0,0.0,0.0,0.0]
[1779146261438,51.46,76999.05,2.0,0.0,0.0,0.0]
[1779146266473,51.46,76998.62,2.0,0.0,0.0,0.0]
[1779146271508,51.46,76992.89,2.0,0.0,0.0,0.0]
[1779146276543,51.46,76992.68,2.0,0.0,0.0,0.0]
[1779146281578,51.46,76991.81,2.0,0.0,0.0,0.0]
[1779146286613,51.46,76991.55,2.0,0.0,0.0,0.0]
[1779146291648,51.46,76994.2,2.0,0.0,0.0,0.0]
[1779146296683,51.46,76994.28,2.0,0.0,0.0,0.0]
[1779146301718,51.46,76993.78,2.0,0.0,0.0,0.0]
[1779146306755,51.46,76994.13,2.0,0.0,0.0,0.0]
[1779146311790,51.46,76992.61,2.0,0.0,0.0,0.0]
[1779146318839,51.46,76992.02,2.0,0.0,0.0,0.0]
[1779146323874,51.46,76992.48,2.0,0.0,0.0,0.0]
[1779146328909,51.46,76989.74,2.0,0.0,0.0,0.0]
[1779146333944,51.46,76988.75,2.0,0.0,0.0,0.0]
[1779146338979,51.46,76988.19,2.0,0.0,0.0,0.0]
[1779146345023,51.46,76987.9,2.0,0.0,0.0,0.0]
[1779146350058,51.46,76985.98,2.0,0.0,0.0,0.0]
[1779146355093,51.46,76986.06,2.0,0.0,0.0,0.0]
[1779146360128,51.46,76986.05,2.0,0.0,0.0,0.0]
[1779146365163,51.46,76984.85,2.0,0.0,0.0,0.0]
[1779146370198,51.46,76984.02,2.0,0.0,0.0,0.0]
[1779146371205,51.46,76984.1,2.0,0.0,0.0,0.0]
[1779146377248,51.46,76984.29,2.0,0.0,0.0,0.0]
[1779146382283,51.46,76986.35,2.0,0.0,0.0,0.0]
[1779146387317,51.46,76987.99,2.0,0.0,0.0,0.0]
[1779146392352,51.46,76988.73,2.0,0.0,0.0,0.0]
[1779146397387,51.46,76991.18,2.0,0.0,0.0,0.0]
[1779146402424,51.46,76991.55,2.0,0.0,0.0,0.0]
[1779146407457,51.46,76993.07,2.0,0.0,0.0,0.0]
[1779146412494,51.46,76992.52,2.0,0.0,0.0,0.0]
[1779146417527,51.46,76992.5,2.0,0.0,0.0,0.0]
[1779146422562,51.46,76992.5,2.0,0.0,0.0,0.0]
[1779146427597,51.46,76992.04,2.0,0.0,0.0,0.0]
[1779146432632,51.46,76991.93,2.0,0.0,0.0,0.0]
[1779146437667,51.46,76986.8,2.0,0.0,0.0,0.0]
[1779146442702,51.46,76982.76,2.0,0.0,0.0,0.0]
[1779146447737,51.46,76977.86,2.0,0.0,0.0,0.0]
[1779146452772,51.46,76974.31,2.0,0.0,0.0,0.0]
[1779146457808,51.46,76974.31,2.0,0.0,0.0,0.0]
[1779146462847,51.46,76975.01,2.0,0.0,0.0,0.0]
[1779146467879,51.46,76974.93,2.0,0.0,0.0,0.0]
[1779146472914,51.46,76978.11,2.0,0.0,0.0,0.0]
[1779146477949,51.46,76977.79,2.0,0.0,0.0,0.0]
[1779146482984,51.46,76977.74,2.0,0.0,0.0,0.0]
[1779146488037,51.46,76977.89,2.0,0.0,0.0,0.0]
[1779146491059,51.46,76978.1,2.0,0.0,0.0,0.0]
[1779146493073,51.46,76985.29,2.0,0.0,0.0,0.0]
[1779146498108,51.46,76985.74,2.0,0.0,0.0,0.0]
[1779146503143,51.46,76990.56,2.0,0.0,0.0,0.0]
[1779146508178,51.46,76990.02,2.0,0.0,0.0,0.0]
[1779146518249,51.46,76989.9,2.0,0.0,0.0,0.0]
[1779146523286,51.46,76989.98,2.0,0.0,0.0,0.0]
[1779146528321,51.46,76990.03,2.0,0.0,0.0,0.0]
[1779146533357,51.46,76989.89,2.0,0.0,0.0,0.0]
[1779146538392,51.46,76991.72,2.0,0.0,0.0,0.0]
[1779146543427,51.46,76991.79,2.0,0.0,0.0,0.0]
[1779146549469,51.46,76991.71,2.0,0.0,0.0,0.0]
[1779146551483,51.46,76991.86,2.0,0.0,0.0,0.0]
[1779146556518,51.46,76992.45,2.0,0.0,0.0,0.0]
[1779146561553,51.46,76992.44,2.0,0.0,0.0,0.0]
[1779146568603,51.46,76992.51,2.0,0.0,0.0,0.0]
[1779146573638,51.46,76992.45,2.0,0.0,0.0,0.0]
[1779146583708,51.46,76992.41,2.0,0.0,0.0,0.0]
[1779146588743,51.46,76992.16,2.0,0.0,0.0,0.0]
[1779146593779,51.46,76991.91,2.0,0.0,0.0,0.0]
[1779146597808,51.46,77002.21,2.0,0.0,0.0,0.0]
[1779146604856,51.46,77003.66,2.0,0.0,0.0,0.0]
[1779146609891,51.46,77003.77,2.0,0.0,0.0,0.0]
[1779146611905,51.46,76994.01,2.0,0.0,0.0,0.0]
[1779146616940,51.46,76990.2,2.0,0.0,0.0,0.0]
[1779146621976,51.46,76995.35,2.0,0.0,0.0,0.0]
[1779146627014,51.46,77000.77,2.0,0.0,0.0,0.0]
[1779146632049,51.46,77002.53,2.0,0.0,0.0,0.0]
[1779146637084,51.46,77001.17,2.0,0.0,0.0,0.0]
[1779146642119,51.46,77000.2,2.0,0.0,0.0,0.0]
[1779146648161,51.46,77000.68,2.0,0.0,0.0,0.0]
[1779146653196,51.46,76994.61,2.0,0.0,0.0,0.0]
[1779146658231,51.46,76993.62,2.0,0.0,0.0,0.0]
[1779146664273,51.46,76993.48,2.0,0.0,0.0,0.0]
[1779146669308,51.46,76995.02,2.0,0.0,0.0,0.0]
[1779146671322,51.46,76995.64,2.0,0.0,0.0,0.0]
[1779146676357,51.46,76997.01,2.0,0.0,0.0,0.0]
[1779146681392,51.46,76997.09,2.0,0.0,0.0,0.0]
[1779146686427,51.46,76997.03,2.0,0.0,0.0,0.0]
[1779146692469,51.46,76997.31,2.0,0.0,0.0,0.0]
[1779146697504,51.46,76996.83,2.0,0.0,0.0,0.0]
[1779146702539,51.46,76995.66,2.0,0.0,0.0,0.0]
[1779146707574,51.46,76994.18,2.0,0.0,0.0,0.0]
[1779146713616,51.46,76993.18,2.0,0.0,0.0,0.0]
[1779146718651,51.46,76993.24,2.0,0.0,0.0,0.0]
[1779146723686,51.46,76995.3,2.0,0.0,0.0,0.0]
[1779146728721,51.46,76994.88,2.0,0.0,0.0,0.0]
[1779146731742,51.46,76994.79,2.0,0.0,0.0,0.0]
[1779146736777,51.46,76994.98,2.0,0.0,0.0,0.0]
[1779146741812,51.46,76994.88,2.0,0.0,0.0,0.0]
[1779146746850,51.46,76994.6,2.0,0.0,0.0,0.0]
[1779146751885,51.46,76994.59,2.0,0.0,0.0,0.0]
[1779146756920,51.46,76996.82,2.0,0.0,0.0,0.0]
[1779146761955,51.46,76996.98,2.0,0.0,0.0,0.0]
[1779146765985,51.46,77007.02,2.0,0.0,0.0,0.0]
[1779146771020,51.46,77006.37,2.0,0.0,0.0,0.0]
[1779146777062,51.46,77008.32,2.0,0.0,0.0,0.0]
[1779146782097,51.46,77001.79,2.0,0.0,0.0,0.0]
[1779146787132,51.46,77003.55,2.0,0.0,0.0,0.0]
[1779146791160,51.46,77003.57,2.0,0.0,0.0,0.0]
[1779146797207,51.46,77003.79,2.0,0.0,0.0,0.0]
[1779146803253,51.46,77004.06,2.0,0.0,0.0,0.0]
[1779146809291,51.46,77003.35,2.0,0.0,0.0,0.0]
[1779146814326,51.46,77003.75,2.0,0.0,0.0,0.0]
[1779146824396,51.46,77004.9,2.0,0.0,0.0,0.0]
[1779146829431,51.46,77004.9,2.0,0.0,0.0,0.0]
[1779146832531,51.46,77003.13,2.0,0.0,0.0,0.0]
[1779146832773,51.46,77003.13,2.0,0.0,0.0,0.0]
[1779146839501,51.46,77004.12,2.0,0.0,0.0,0.0]
[1779146844536,51.46,77003.37,2.0,0.0,0.0,0.0]
[1779146850578,51.46,77003.33,2.0,0.0,0.0,0.0]
[1779146853601,51.46,77003.62,2.0,0.0,0.0,0.0]
[1779146858634,51.46,77004.02,2.0,0.0,0.0,0.0]
[1779146863669,51.46,77004.36,2.0,0.0,0.0,0.0]
[1779146868704,51.46,77004.92,2.0,0.0,0.0,0.0]
[1779146873739,51.46,77004.58,2.0,0.0,0.0,0.0]
[1779146878774,51.46,77005.09,2.0,0.0,0.0,0.0]
[1779146883810,51.46,77004.68,2.0,0.0,0.0,0.0]
[1779146888844,51.46,77004.81,2.0,0.0,0.0,0.0]
[1779146897907,51.46,77005.74,2.0,0.0,0.0,0.0]
[1779146902943,51.46,77005.62,2.0,0.0,0.0,0.0]
[1779146907978,51.46,77003.81,2.0,0.0,0.0,0.0]
[1779146910999,51.46,77003.8,2.0,0.0,0.0,0.0]
[1779146916038,51.46,77004.99,2.0,0.0,0.0,0.0]
[1779146921073,51.46,77008.07,2.0,0.0,0.0,0.0]
[1779146926108,51.46,77006.23,2.0,0.0,0.0,0.0]
[1779146931143,51.46,77003.37,2.0,0.0,0.0,0.0]
[1779146936178,51.46,77003.62,2.0,0.0,0.0,0.0]
[1779146941213,51.46,77003.8,2.0,0.0,0.0,0.0]
[1779146946248,51.46,77005.31,2.0,0.0,0.0,0.0]
[1779146950277,51.46,77014.11,2.0,0.0,0.0,0.0]
[1779146955313,51.46,77013.28,2.0,0.0,0.0,0.0]
[1779146960348,51.46,77012.05,2.0,0.0,0.0,0.0]
[1779146965383,51.46,77010.59,2.0,0.0,0.0,0.0]
[1779146970418,51.46,77008.7,2.0,0.0,0.0,0.0]
[1779146971425,51.46,77008.0,2.0,0.0,0.0,0.0]
[1779146976460,51.46,77008.0,2.0,0.0,0.0,0.0]
[1779146981495,51.46,77003.07,2.0,0.0,0.0,0.0]
[1779146986530,51.46,77003.21,2.0,0.0,0.0,0.0]
[1779146988783,51.46,77003.21,2.0,0.0,0.0,0.0]
[1779146990098,51.46,77003.21,2.0,0.0,0.0,0.0]
[1779146993579,51.46,76993.34,2.0,0.0,0.0,0.0]
[1779146998614,51.46,76985.5,2.0,0.0,0.0,0.0]
[1779147001643,51.46,76976.54,2.0,0.0,0.0,0.0]
[1779147003656,51.46,76969.04,2.0,0.0,0.0,0.0]
[1779147008691,51.46,76969.42,2.0,0.0,0.0,0.0]
[1779147012719,51.46,76977.42,2.0,0.0,0.0,0.0]
[1779147017754,51.46,76979.92,2.0,0.0,0.0,0.0]
[1779147023796,51.46,76979.96,2.0,0.0,0.0,0.0]
[1779147028831,51.46,76978.82,2.0,0.0,0.0,0.0]
[1779147032859,51.46,76978.76,2.0,0.0,0.0,0.0]
[1779147037894,51.46,76978.73,2.0,0.0,0.0,0.0]
[1779147042929,51.46,76978.05,2.0,0.0,0.0,0.0]
[1779147049978,51.46,76977.72,2.0,0.0,0.0,0.0]
[1779147055013,51.46,76977.59,2.0,0.0,0.0,0.0]
[1779147060048,51.46,76974.81,2.0,0.0,0.0,0.0]
[1779147065083,51.46,76974.16,2.0,0.0,0.0,0.0]
[1779147070118,51.46,76974.34,2.0,0.0,0.0,0.0]
[1779147076160,51.46,76974.2,2.0,0.0,0.0,0.0]
[1779147080189,51.46,76965.06,2.0,0.0,0.0,0.0]
[1779147085224,51.46,76962.19,2.0,0.0,0.0,0.0]
[1779147088245,51.46,76971.02,2.0,0.0,0.0,0.0]
[1779147094287,51.46,76977.56,2.0,0.0,0.0,0.0]
[1779147099322,51.46,76983.75,2.0,0.0,0.0,0.0]
[1779147105364,51.46,76983.47,2.0,0.0,0.0,0.0]
[1779147110399,51.46,76986.87,2.0,0.0,0.0,0.0]
[1779147115434,51.46,76988.28,2.0,0.0,0.0,0.0]
[1779147121479,51.46,76988.43,2.0,0.0,0.0,0.0]
[1779147123493,51.46,76996.25,2.0,0.0,0.0,0.0]
[1779147127521,51.46,76988.6,2.0,0.0,0.0,0.0]
[1779147132558,51.46,76983.5,2.0,0.0,0.0,0.0]
[1779147137593,51.46,76983.34,2.0,0.0,0.0,0.0]
[1779147142628,51.46,76982.49,2.0,0.0,0.0,0.0]
[1779147148670,51.46,76982.4,2.0,0.0,0.0,0.0]
[1779147149677,51.46,76970.63,2.0,0.0,0.0,0.0]
[1779147151691,51.46,76963.34,2.0,0.0,0.0,0.0]
[1779147154712,51.46,76955.26,2.0,0.0,0.0,0.0]
[1779147159747,51.46,76952.73,2.0,0.0,0.0,0.0]
[1779147164782,51.46,76947.49,2.0,0.0,0.0,0.0]
[1779147169817,51.46,76946.12,2.0,0.0,0.0,0.0]
[1779147174852,51.46,76945.95,2.0,0.0,0.0,0.0]
[1779147179887,51.46,76940.27,2.0,0.0,0.0,0.0]
[1779147184922,51.46,76940.25,2.0,0.0,0.0,0.0]
[1779147189957,51.46,76941.1,2.0,0.0,0.0,0.0]
[1779147194992,51.46,76940.32,2.0,0.0,0.0,0.0]
[1779147200030,51.46,76943.13,2.0,0.0,0.0,0.0]
[1779147205065,51.46,76945.06,2.0,0.0,0.0,0.0]
[1779147210100,51.46,76947.91,2.0,0.0,0.0,0.0]
[1779147211107,51.46,76947.88,2.0,0.0,0.0,0.0]
[1779147216142,51.46,76948.38,2.0,0.0,0.0,0.0]
[1779147221178,51.46,76947.16,2.0,0.0,0.0,0.0]
[1779147226213,51.46,76948.47,2.0,0.0,0.0,0.0]
[1779147231248,51.46,76949.03,2.0,0.0,0.0,0.0]
[1779147239304,51.46,76949.32,2.0,0.0,0.0,0.0]
[1779147243332,51.46,76960.91,2.0,0.0,0.0,0.0]
[1779147246353,51.46,76947.75,2.0,0.0,0.0,0.0]
[1779147250381,51.46,76940.17,2.0,0.0,0.0,0.0]
[1779147255416,51.46,76938.31,2.0,0.0,0.0,0.0]
[1779147260451,51.46,76942.86,2.0,0.0,0.0,0.0]
[1779147265486,51.46,76943.88,2.0,0.0,0.0,0.0]
[1779147270521,51.46,76942.57,2.0,0.0,0.0,0.0]
[1779147271529,51.46,76942.5,2.0,0.0,0.0,0.0]
[1779147274549,51.46,76955.73,2.0,0.0,0.0,0.0]
[1779147279584,51.46,76958.67,2.0,0.0,0.0,0.0]
[1779147284619,51.46,76957.44,2.0,0.0,0.0,0.0]
[1779147290661,51.46,76960.37,2.0,0.0,0.0,0.0]
[1779147296703,51.46,76959.96,2.0,0.0,0.0,0.0]
[1779147301738,51.46,76955.76,2.0,0.0,0.0,0.0]
[1779147306773,51.46,76955.37,2.0,0.0,0.0,0.0]
[1779147311808,51.46,76954.05,2.0,0.0,0.0,0.0]
[1779147316843,51.46,76949.43,2.0,0.0,0.0,0.0]
[1779147322888,51.46,76949.94,2.0,0.0,0.0,0.0]
[1779147327922,51.46,76950.31,2.0,0.0,0.0,0.0]
[1779147331950,51.46,76953.28,2.0,0.0,0.0,0.0]
[1779147336985,51.46,76956.69,2.0,0.0,0.0,0.0]
[1779147342022,51.46,76955.69,2.0,0.0,0.0,0.0]
[1779147347056,51.46,76949.49,2.0,0.0,0.0,0.0]
[1779147352091,51.46,76954.73,2.0,0.0,0.0,0.0]
[1779147357126,51.46,76955.2,2.0,0.0,0.0,0.0]
[1779147362161,51.46,76955.8,2.0,0.0,0.0,0.0]
[1779147367197,51.46,76959.7,2.0,0.0,0.0,0.0]
[1779147372232,51.46,76959.36,2.0,0.0,0.0,0.0]
[1779147380288,51.46,76965.13,2.0,0.0,0.0,0.0]
[1779147385323,51.46,76964.95,2.0,0.0,0.0,0.0]
[1779147390358,51.46,76964.76,2.0,0.0,0.0,0.0]
[1779147391365,51.46,76964.53,2.0,0.0,0.0,0.0]
[1779147396400,51.46,76964.29,2.0,0.0,0.0,0.0]
[1779147401435,51.46,76964.29,2.0,0.0,0.0,0.0]
[1779147406470,51.46,76964.56,2.0,0.0,0.0,0.0]
[1779147411506,51.46,76964.46,2.0,0.0,0.0,0.0]
[1779147416541,51.46,76965.23,2.0,0.0,0.0,0.0]
[1779147421576,51.46,76963.95,2.0,0.0,0.0,0.0]
[1779147426611,51.46,76970.32,2.0,0.0,0.0,0.0]
[1779147431646,51.46,76975.8,2.0,0.0,0.0,0.0]
[1779147435674,51.46,76983.79,2.0,0.0,0.0,0.0]
[1779147440709,51.46,76984.51,2.0,0.0,0.0,0.0]
[1779147443529,51.46,76984.54,2.0,0.0,0.0,0.0]
[1779147444310,51.46,76984.54,2.0,0.0,0.0,0.0]
[1779147449772,51.46,76986.74,2.0,0.0,0.0,0.0]
[1779147451786,51.46,76987.25,2.0,0.0,0.0,0.0]
[1779147457831,51.46,76987.35,2.0,0.0,0.0,0.0]
[1779147462866,51.46,76987.06,2.0,0.0,0.0,0.0]
[1779147467901,51.46,76984.0,2.0,0.0,0.0,0.0]
[1779147472936,51.46,76984.7,2.0,0.0,0.0,0.0]
[1779147477971,51.46,76987.16,2.0,0.0,0.0,0.0]
[1779147484013,51.46,76986.86,2.0,0.0,0.0,0.0]
[1779147489048,51.46,76986.9,2.0,0.0,0.0,0.0]
[1779147494084,51.46,76987.09,2.0,0.0,0.0,0.0]
[1779147499119,51.46,76990.54,2.0,0.0,0.0,0.0]
[1779147501133,51.46,76998.81,2.0,0.0,0.0,0.0]
[1779147506168,51.46,76999.11,2.0,0.0,0.0,0.0]
[1779147511203,51.46,76992.69,2.0,0.0,0.0,0.0]
[1779147517245,51.46,76991.97,2.0,0.0,0.0,0.0]
[1779147523287,51.46,76992.87,2.0,0.0,0.0,0.0]
[1779147528322,51.46,76994.01,2.0,0.0,0.0,0.0]
[1779147534364,51.46,76994.06,2.0,0.0,0.0,0.0]
[1779147539399,51.46,76994.21,2.0,0.0,0.0,0.0]
[1779147544436,51.46,76994.51,2.0,0.0,0.0,0.0]
[1779147549469,51.46,76994.26,2.0,0.0,0.0,0.0]
[1779147552490,51.46,76987.15,2.0,0.0,0.0,0.0]
[1779147558533,51.46,76987.05,2.0,0.0,0.0,0.0]
[1779147563568,51.46,76987.37,2.0,0.0,0.0,0.0]
[1779147568603,51.46,76990.75,2.0,0.0,0.0,0.0]
[1779147571624,51.46,76990.95,2.0,0.0,0.0,0.0]
[1779147577666,51.46,76991.02,2.0,0.0,0.0,0.0]
[1779147582701,51.46,76994.15,2.0,0.0,0.0,0.0]
[1779147588743,51.46,76993.71,2.0,0.0,0.0,0.0]
[1779147593779,51.46,76994.31,2.0,0.0,0.0,0.0]
[1779147598813,51.46,76994.72,2.0,0.0,0.0,0.0]
[1779147602842,51.46,77001.64,2.0,0.0,0.0,0.0]
[1779147607880,51.46,76997.86,2.0,0.0,0.0,0.0]
[1779147609891,51.46,76989.54,2.0,0.0,0.0,0.0]
[1779147614926,51.46,76989.64,2.0,0.0,0.0,0.0]
[1779147619961,51.46,76989.74,2.0,0.0,0.0,0.0]
[1779147624996,51.46,76989.99,2.0,0.0,0.0,0.0]
[1779147630031,51.46,76989.92,2.0,0.0,0.0,0.0]
[1779147631038,51.46,76990.06,2.0,0.0,0.0,0.0]
[1779147636073,51.46,76995.5,2.0,0.0,0.0,0.0]
[1779147641109,51.46,77000.74,2.0,0.0,0.0,0.0]
[1779147646144,51.46,77001.72,2.0,0.0,0.0,0.0]
[1779147651179,51.46,77001.78,2.0,0.0,0.0,0.0]
[1779147656214,51.46,77008.43,2.0,0.0,0.0,0.0]
[1779147661249,51.46,77008.99,2.0,0.0,0.0,0.0]
[1779147666284,51.46,77007.71,2.0,0.0,0.0,0.0]
[1779147671319,51.46,77013.86,2.0,0.0,0.0,0.0]
[1779147676354,51.46,77017.66,2.0,0.0,0.0,0.0]
[1779147681389,51.46,77022.64,2.0,0.0,0.0,0.0]
[1779147686424,51.46,77023.69,2.0,0.0,0.0,0.0]
[1779147691459,51.46,77022.42,2.0,0.0,0.0,0.0]
[1779147696494,51.46,77026.83,2.0,0.0,0.0,0.0]
[1779147701529,51.46,77031.35,2.0,0.0,0.0,0.0]
[1779147706564,51.46,77029.16,2.0,0.0,0.0,0.0]
[1779147711599,51.46,77029.53,2.0,0.0,0.0,0.0]
[1779147716634,51.46,77031.47,2.0,0.0,0.0,0.0]
[1779147721670,51.46,77029.1,2.0,0.0,0.0,0.0]
[1779147726705,51.46,77028.85,2.0,0.0,0.0,0.0]
[1779147730733,51.46,77038.5,2.0,0.0,0.0,0.0]
[1779147732747,51.46,77045.29,2.0,0.0,0.0,0.0]
[1779147738789,51.46,77045.28,2.0,0.0,0.0,0.0]
[1779147743824,51.46,77045.6,2.0,0.0,0.0,0.0]
[1779147748859,51.46,77045.85,2.0,0.0,0.0,0.0]
[1779147751880,51.46,77046.53,2.0,0.0,0.0,0.0]
[1779147756915,51.46,77046.82,2.0,0.0,0.0,0.0]
[1779147761950,51.46,77046.83,2.0,0.0,0.0,0.0]
[1779147766985,51.46,77047.22,2.0,0.0,0.0,0.0]
[1779147772021,51.46,77046.99,2.0,0.0,0.0,0.0]
[1779147777061,51.46,77043.84,2.0,0.0,0.0,0.0]
[1779147782096,51.46,77044.08,2.0,0.0,0.0,0.0]
[1779147787131,51.46,77043.65,2.0,0.0,0.0,0.0]
[1779147792167,51.46,77042.49,2.0,0.0,0.0,0.0]
[1779147797204,51.46,77041.11,2.0,0.0,0.0,0.0]
[1779147802240,51.46,77041.4,2.0,0.0,0.0,0.0]
[1779147807275,51.46,77034.54,2.0,0.0,0.0,0.0]
[1779147811303,51.46,77034.7,2.0,0.0,0.0,0.0]
[1779147816338,51.46,77034.75,2.0,0.0,0.0,0.0]
[1779147821373,51.46,77034.63,2.0,0.0,0.0,0.0]
[1779147826408,51.46,77039.28,2.0,0.0,0.0,0.0]
[1779147831443,51.46,77041.21,2.0,0.0,0.0,0.0]
[1779147836478,51.46,77042.46,2.0,0.0,0.0,0.0]
[1779147841513,51.46,77042.08,2.0,0.0,0.0,0.0]
[1779147845541,51.46,77049.13,2.0,0.0,0.0,0.0]
[1779147850577,51.46,77052.29,2.0,0.0,0.0,0.0]
[1779147855612,51.46,77052.1,2.0,0.0,0.0,0.0]
[1779147857626,51.46,77060.57,2.0,0.0,0.0,0.0]
[1779147860649,51.46,77067.61,2.0,0.0,0.0,0.0]
[1779147865684,51.46,77067.22,2.0,0.0,0.0,0.0]
[1779147870719,51.46,77067.55,2.0,0.0,0.0,0.0]
[1779147871726,51.46,77067.45,2.0,0.0,0.0,0.0]
[1779147876761,51.46,77067.22,2.0,0.0,0.0,0.0]
[1779147881796,51.46,77066.83,2.0,0.0,0.0,0.0]
[1779147886864,51.46,77067.32,2.0,0.0,0.0,0.0]
[1779147896934,51.46,77067.13,2.0,0.0,0.0,0.0]
[1779147901970,51.46,77066.88,2.0,0.0,0.0,0.0]
[1779147907008,51.46,77065.59,2.0,0.0,0.0,0.0]
[1779147909024,51.46,77058.44,2.0,0.0,0.0,0.0]
[1779147914061,51.46,77056.68,2.0,0.0,0.0,0.0]
[1779147919099,51.46,77047.17,2.0,0.0,0.0,0.0]
[1779147922120,51.46,77039.35,2.0,0.0,0.0,0.0]
[1779147927155,51.46,77034.36,2.0,0.0,0.0,0.0]
[1779147929169,51.46,77024.99,2.0,0.0,0.0,0.0]
[1779147931183,51.46,77023.37,2.0,0.0,0.0,0.0]
[1779147936218,51.46,77023.48,2.0,0.0,0.0,0.0]
[1779147941253,51.46,77023.05,2.0,0.0,0.0,0.0]
[1779147946288,51.46,77028.41,2.0,0.0,0.0,0.0]
[1779147951323,51.46,77028.35,2.0,0.0,0.0,0.0]
[1779147956358,51.46,77028.24,2.0,0.0,0.0,0.0]
[1779147961393,51.46,77027.18,2.0,0.0,0.0,0.0]
[1779147966429,51.46,77036.31,2.0,0.0,0.0,0.0]
[1779147971464,51.46,77030.27,2.0,0.0,0.0,0.0]
[1779147980527,51.46,77030.56,2.0,0.0,0.0,0.0]
[1779147985563,51.46,77032.31,2.0,0.0,0.0,0.0]
[1779147990598,51.46,77030.77,2.0,0.0,0.0,0.0]
[1779147991605,51.46,77030.6,2.0,0.0,0.0,0.0]
[1779147996641,51.46,77031.36,2.0,0.0,0.0,0.0]
[1779148002682,51.46,77031.07,2.0,0.0,0.0,0.0]
[1779148007717,51.46,77029.78,2.0,0.0,0.0,0.0]
[1779148012752,51.46,77022.36,2.0,0.0,0.0,0.0]
[1779148014769,51.46,77009.07,2.0,0.0,0.0,0.0]
[1779148016783,51.46,77000.17,2.0,0.0,0.0,0.0]
[1779148019804,51.46,76993.07,2.0,0.0,0.0,0.0]
[1779148024839,51.46,76991.3,2.0,0.0,0.0,0.0]
[1779148029874,51.46,76989.66,2.0,0.0,0.0,0.0]
[1779148034911,51.46,76983.95,2.0,0.0,0.0,0.0]
[1779148040951,51.46,76983.59,2.0,0.0,0.0,0.0]
[1779148045987,51.46,76989.04,2.0,0.0,0.0,0.0]
[1779148051028,51.46,76986.62,2.0,0.0,0.0,0.0]
[1779148052035,51.46,76971.04,2.0,0.0,0.0,0.0]
[1779148053043,51.46,76959.37,2.0,0.0,0.0,0.0]
[1779148054532,51.46,76959.37,2.0,0.0,0.0,0.0]
[1779148054627,51.46,76958.42,2.0,0.0,0.0,0.0]
[1779148060092,51.46,76957.32,2.0,0.0,0.0,0.0]
[1779148065127,51.46,76952.59,2.0,0.0,0.0,0.0]
[1779148070162,51.46,76952.52,2.0,0.0,0.0,0.0]
[1779148075197,51.46,76958.84,2.0,0.0,0.0,0.0]
[1779148080232,51.46,76957.4,2.0,0.0,0.0,0.0]
[1779148085267,51.46,76957.95,2.0,0.0,0.0,0.0]
[1779148090302,51.46,76958.87,2.0,0.0,0.0,0.0]
[1779148095337,51.46,76958.09,2.0,0.0,0.0,0.0]
[1779148100372,51.46,76951.94,2.0,0.0,0.0,0.0]
[1779148105407,51.46,76948.41,2.0,0.0,0.0,0.0]
[1779148110442,51.46,76949.21,2.0,0.0,0.0,0.0]
[1779148111449,51.46,76949.18,2.0,0.0,0.0,0.0]
[1779148117491,51.46,76950.35,2.0,0.0,0.0,0.0]
[1779148121519,51.46,76962.67,2.0,0.0,0.0,0.0]
[1779148128568,51.46,76966.61,2.0,0.0,0.0,0.0]
[1779148133603,51.46,76966.9,2.0,0.0,0.0,0.0]
[1779148138638,51.46,76967.33,2.0,0.0,0.0,0.0]
[1779148143673,51.46,76968.74,2.0,0.0,0.0,0.0]
[1779148148708,51.46,76969.03,2.0,0.0,0.0,0.0]
[1779148150722,51.46,76976.41,2.0,0.0,0.0,0.0]
[1779148157771,51.46,76977.45,2.0,0.0,0.0,0.0]
[1779148162807,51.46,76972.73,2.0,0.0,0.0,0.0]
[1779148167843,51.46,76972.65,2.0,0.0,0.0,0.0]
[1779148171871,51.46,76975.41,2.0,0.0,0.0,0.0]
[1779148176906,51.46,76976.12,2.0,0.0,0.0,0.0]
[1779148181941,51.46,76976.07,2.0,0.0,0.0,0.0]
[1779148186976,51.46,76974.7,2.0,0.0,0.0,0.0]
[1779148192011,51.46,76972.69,2.0,0.0,0.0,0.0]
[1779148197046,51.46,76970.82,2.0,0.0,0.0,0.0]
[1779148202081,51.46,76970.66,2.0,0.0,0.0,0.0]
[1779148207116,51.46,76973.57,2.0,0.0,0.0,0.0]
[1779148217186,51.46,76972.95,2.0,0.0,0.0,0.0]
[1779148222221,51.46,76973.04,2.0,0.0,0.0,0.0]
[1779148227256,51.46,76972.26,2.0,0.0,0.0,0.0]
[1779148232291,51.46,76969.86,2.0,0.0,0.0,0.0]
[1779148237326,51.46,76971.1,2.0,0.0,0.0,0.0]
[1779148242361,51.46,76971.98,2.0,0.0,0.0,0.0]
[1779148247396,51.46,76971.34,2.0,0.0,0.0,0.0]
[1779148252431,51.46,76964.81,2.0,0.0,0.0,0.0]
[1779148257466,51.46,76956.5,2.0,0.0,0.0,0.0]
[1779148260487,51.46,76949.62,2.0,0.0,0.0,0.0]
[1779148265522,51.46,76946.13,2.0,0.0,0.0,0.0]
[1779148270557,51.46,76941.98,2.0,0.0,0.0,0.0]
[1779148275592,51.46,76939.7,2.0,0.0,0.0,0.0]
[1779148280627,51.46,76939.72,2.0,0.0,0.0,0.0]
[1779148285662,51.46,76952.17,2.0,0.0,0.0,0.0]
[1779148290697,51.46,76954.26,2.0,0.0,0.0,0.0]
[1779148291704,51.46,76954.83,2.0,0.0,0.0,0.0]
[1779148296739,51.46,76955.1,2.0,0.0,0.0,0.0]
[1779148301774,51.46,76955.51,2.0,0.0,0.0,0.0]
[1779148306809,51.46,76955.58,2.0,0.0,0.0,0.0]
[1779148311844,51.46,76954.78,2.0,0.0,0.0,0.0]
[1779148316879,51.46,76951.49,2.0,0.0,0.0,0.0]
[1779148321915,51.46,76953.62,2.0,0.0,0.0,0.0]
[1779148326950,51.46,76946.29,2.0,0.0,0.0,0.0]
[1779148331986,51.46,76939.99,2.0,0.0,0.0,0.0]
[1779148337021,51.46,76939.05,2.0,0.0,0.0,0.0]
[1779148342056,51.46,76938.81,2.0,0.0,0.0,0.0]
[1779148347091,51.46,76938.76,2.0,0.0,0.0,0.0]
[1779148351119,51.46,76938.74,2.0,0.0,0.0,0.0]
[1779148356154,51.46,76938.88,2.0,0.0,0.0,0.0]
[1779148360182,51.46,76930.19,2.0,0.0,0.0,0.0]
[1779148361189,51.46,76923.06,2.0,0.0,0.0,0.0]
[1779148366224,51.46,76928.47,2.0,0.0,0.0,0.0]
[1779148371259,51.46,76928.52,2.0,0.0,0.0,0.0]
[1779148376294,51.46,76930.6,2.0,0.0,0.0,0.0]
[1779148381329,51.46,76931.42,2.0,0.0,0.0,0.0]
[1779148386364,51.46,76930.93,2.0,0.0,0.0,0.0]
[1779148391399,51.46,76930.89,2.0,0.0,0.0,0.0]
[1779148397441,51.46,76934.69,2.0,0.0,0.0,0.0]
[1779148402476,51.46,76933.94,2.0,0.0,0.0,0.0]
[1779148408519,51.46,76933.63,2.0,0.0,0.0,0.0]
[1779148412548,51.46,76933.43,2.0,0.0,0.0,0.0]
[1779148418590,51.46,76930.65,2.0,0.0,0.0,0.0]
[1779148424632,51.46,76929.64,2.0,0.0,0.0,0.0]
[1779148429667,51.46,76927.19,2.0,0.0,0.0,0.0]
[1779148434702,51.46,76925.53,2.0,0.0,0.0,0.0]
[1779148439737,51.46,76923.51,2.0,0.0,0.0,0.0]
[1779148442377,51.46,76920.0,2.0,0.0,0.0,0.0]
[1779148444772,51.46,76911.57,2.0,0.0,0.0,0.0]
[1779148448800,51.46,76904.56,2.0,0.0,0.0,0.0]
[1779148453835,51.46,76900.95,2.0,0.0,0.0,0.0]
[1779148458873,51.46,76895.81,2.0,0.0,0.0,0.0]
[1779148463912,51.46,76894.68,2.0,0.0,0.0,0.0]
[1779148468947,51.46,76893.1,2.0,0.0,0.0,0.0]
[1779148471968,51.46,76894.94,2.0,0.0,0.0,0.0]
[1779148474989,51.46,76902.97,2.0,0.0,0.0,0.0]
[1779148480024,51.46,76909.63,2.0,0.0,0.0,0.0]
[1779148485059,51.46,76917.62,2.0,0.0,0.0,0.0]
[1779148490095,51.46,76916.72,2.0,0.0,0.0,0.0]
[1779148495129,51.46,76917.1,2.0,0.0,0.0,0.0]
[1779148503185,51.46,76918.55,2.0,0.0,0.0,0.0]
[1779148505250,51.46,76918.55,2.0,0.0,0.0,0.0]
[1779148512248,51.46,76918.46,2.0,0.0,0.0,0.0]
[1779148518290,51.46,76922.66,2.0,0.0,0.0,0.0]
[1779148520304,51.46,76933.57,2.0,0.0,0.0,0.0]
[1779148525339,51.46,76933.38,2.0,0.0,0.0,0.0]
[1779148530374,51.46,76933.2,2.0,0.0,0.0,0.0]
[1779148534402,51.46,76933.59,2.0,0.0,0.0,0.0]
[1779148541453,51.46,76933.7,2.0,0.0,0.0,0.0]
[1779148546490,51.46,76935.26,2.0,0.0,0.0,0.0]
[1779148551525,51.46,76934.89,2.0,0.0,0.0,0.0]
[1779148556560,51.46,76935.15,2.0,0.0,0.0,0.0]
[1779148560592,51.46,76942.51,2.0,0.0,0.0,0.0]
[1779148565628,51.46,76939.4,2.0,0.0,0.0,0.0]
[1779148570665,51.46,76940.18,2.0,0.0,0.0,0.0]
[1779148575698,51.46,76939.89,2.0,0.0,0.0,0.0]
[1779148580733,51.46,76939.61,2.0,0.0,0.0,0.0]
[1779148585768,51.46,76942.07,2.0,0.0,0.0,0.0]
[1779148590803,51.46,76941.36,2.0,0.0,0.0,0.0]
[1779148592817,51.46,76941.4,2.0,0.0,0.0,0.0]
[1779148598859,51.46,76940.15,2.0,0.0,0.0,0.0]
[1779148604901,51.46,76941.11,2.0,0.0,0.0,0.0]
[1779148611950,51.46,76941.22,2.0,0.0,0.0,0.0]
[1779148623027,51.46,76941.5,2.0,0.0,0.0,0.0]
[1779148626048,51.46,76952.49,2.0,0.0,0.0,0.0]
[1779148628064,51.46,76959.21,2.0,0.0,0.0,0.0]
[1779148634105,51.46,76959.17,2.0,0.0,0.0,0.0]
[1779148639140,51.46,76959.17,2.0,0.0,0.0,0.0]
[1779148646189,51.46,76958.76,2.0,0.0,0.0,0.0]
[1779148651224,51.46,76957.65,2.0,0.0,0.0,0.0]
[1779148656259,51.46,76956.72,2.0,0.0,0.0,0.0]
[1779148663308,51.46,76957.56,2.0,0.0,0.0,0.0]
[1779148665532,51.46,76957.5,2.0,0.0,0.0,0.0]
[1779148666548,51.46,76957.5,2.0,0.0,0.0,0.0]
[1779148672371,51.46,76957.4,2.0,0.0,0.0,0.0]
[1779148677406,51.46,76957.15,2.0,0.0,0.0,0.0]
[1779148682441,51.46,76957.29,2.0,0.0,0.0,0.0]
[1779148689490,51.46,76958.05,2.0,0.0,0.0,0.0]
[1779148694525,51.46,76957.1,2.0,0.0,0.0,0.0]
[1779148699561,51.46,76956.74,2.0,0.0,0.0,0.0]
[1779148705603,51.46,76956.59,2.0,0.0,0.0,0.0]
[1779148710638,51.46,76955.37,2.0,0.0,0.0,0.0]
[1779148711671,51.46,76955.39,2.0,0.0,0.0,0.0]
[1779148716683,51.46,76958.32,2.0,0.0,0.0,0.0]
[1779148721718,51.46,76959.05,2.0,0.0,0.0,0.0]
[1779148728767,51.46,76958.69,2.0,0.0,0.0,0.0]
[1779148733802,51.46,76958.45,2.0,0.0,0.0,0.0]
[1779148738837,51.46,76958.44,2.0,0.0,0.0,0.0]
[1779148743872,51.46,76958.36,2.0,0.0,0.0,0.0]
[1779148749914,51.46,76958.39,2.0,0.0,0.0,0.0]
[1779148754949,51.46,76959.4,2.0,0.0,0.0,0.0]
[1779148759984,51.46,76959.94,2.0,0.0,0.0,0.0]
[1779148766026,51.46,76957.43,2.0,0.0,0.0,0.0]
[1779148771061,51.46,76956.45,2.0,0.0,0.0,0.0]
[1779148776096,51.46,76952.64,2.0,0.0,0.0,0.0]
[1779148781133,51.46,76954.4,2.0,0.0,0.0,0.0]
[1779148786166,51.46,76953.62,2.0,0.0,0.0,0.0]
[1779148792208,51.46,76954.92,2.0,0.0,0.0,0.0]
[1779148797245,51.46,76955.19,2.0,0.0,0.0,0.0]
[1779148801272,51.46,76953.45,2.0,0.0,0.0,0.0]
[1779148802279,51.46,76955.15,2.0,0.0,0.0,0.0]
[1779148807314,51.46,76958.55,2.0,0.0,0.0,0.0]
[1779148810336,51.46,76967.8,2.0,0.0,0.0,0.0]
[1779148814365,51.46,76974.51,2.0,0.0,0.0,0.0]
[1779148818393,51.46,76963.54,2.0,0.0,0.0,0.0]
[1779148823428,51.46,76963.41,2.0,0.0,0.0,0.0]
[1779148828463,51.46,76966.43,2.0,0.0,0.0,0.0]
[1779148831485,51.46,76966.97,2.0,0.0,0.0,0.0]
[1779148834506,51.46,76975.3,2.0,0.0,0.0,0.0]
[1779148835513,51.46,76985.24,2.0,0.0,0.0,0.0]
[1779148840548,51.46,76986.4,2.0,0.0,0.0,0.0]
[1779148845590,51.46,76991.37,2.0,0.0,0.0,0.0]
[1779148850625,51.46,76998.7,2.0,0.0,0.0,0.0]
[1779148855660,51.46,76991.32,2.0,0.0,0.0,0.0]
[1779148860696,51.46,76988.55,2.0,0.0,0.0,0.0]
[1779148865731,51.46,76979.88,2.0,0.0,0.0,0.0]
[1779148866739,51.46,76970.58,2.0,0.0,0.0,0.0]
[1779148868752,51.46,76961.85,2.0,0.0,0.0,0.0]
[1779148873788,51.46,76955.25,2.0,0.0,0.0,0.0]
[1779148878823,51.46,76948.7,2.0,0.0,0.0,0.0]
[1779148881844,51.46,76939.08,2.0,0.0,0.0,0.0]
[1779148886879,51.46,76934.77,2.0,0.0,0.0,0.0]
[1779148891914,51.46,76932.99,2.0,0.0,0.0,0.0]
[1779148896949,51.46,76931.85,2.0,0.0,0.0,0.0]
[1779148901984,51.46,76933.71,2.0,0.0,0.0,0.0]
[1779148902991,51.46,76941.35,2.0,0.0,0.0,0.0]
[1779148905011,51.46,76952.89,2.0,0.0,0.0,0.0]
[1779148910040,51.46,76958.35,2.0,0.0,0.0,0.0]
[1779148915078,51.46,76958.43,2.0,0.0,0.0,0.0]
[1779148917090,51.46,76967.34,2.0,0.0,0.0,0.0]
[1779148921118,51.46,76960.55,2.0,0.0,0.0,0.0]
[1779148926155,51.46,76959.17,2.0,0.0,0.0,0.0]
[1779148931190,51.46,76955.96,2.0,0.0,0.0,0.0]
[1779148934211,51.46,76944.42,2.0,0.0,0.0,0.0]
[1779148939246,51.46,76942.04,2.0,0.0,0.0,0.0]
[1779148944281,51.46,76937.7,2.0,0.0,0.0,0.0]
[1779148950323,51.46,76935.92,2.0,0.0,0.0,0.0]
[1779148951330,51.46,76935.5,2.0,0.0,0.0,0.0]
[1779148956365,51.46,76933.81,2.0,0.0,0.0,0.0]
[1779148961400,51.46,76929.27,2.0,0.0,0.0,0.0]
[1779148963414,51.46,76921.01,2.0,0.0,0.0,0.0]
[1779148968450,51.46,76914.74,2.0,0.0,0.0,0.0]
[1779148973485,51.46,76911.99,2.0,0.0,0.0,0.0]
[1779148978520,51.46,76912.76,2.0,0.0,0.0,0.0]
[1779148983555,51.46,76912.4,2.0,0.0,0.0,0.0]
[1779148988590,51.46,76925.29,2.0,0.0,0.0,0.0]
[1779148993625,51.46,76929.04,2.0,0.0,0.0,0.0]
[1779148995643,51.46,76940.44,2.0,0.0,0.0,0.0]
[1779149000678,51.46,76944.12,2.0,0.0,0.0,0.0]
[1779149005713,51.46,76942.17,2.0,0.0,0.0,0.0]
[1779149010748,51.46,76950.92,2.0,0.0,0.0,0.0]
[1779149011755,51.46,76951.34,2.0,0.0,0.0,0.0]
[1779149016790,51.46,76952.85,2.0,0.0,0.0,0.0]
[1779149021825,51.46,76953.92,2.0,0.0,0.0,0.0]
[1779149026860,51.46,76953.9,2.0,0.0,0.0,0.0]
[1779149028874,51.46,76961.34,2.0,0.0,0.0,0.0]
[1779149034916,51.46,76960.47,2.0,0.0,0.0,0.0]
[1779149039951,51.46,76961.07,2.0,0.0,0.0,0.0]
[1779149044986,51.46,76960.07,2.0,0.0,0.0,0.0]
[1779149048008,51.46,76952.19,2.0,0.0,0.0,0.0]
[1779149049034,51.46,76937.63,2.0,0.0,0.0,0.0]
[1779149050021,51.46,76924.94,2.0,0.0,0.0,0.0]
[1779149051028,51.46,76914.72,2.0,0.0,0.0,0.0]
[1779149056065,51.46,76910.06,2.0,0.0,0.0,0.0]
[1779149060093,51.46,76918.97,2.0,0.0,0.0,0.0]
[1779149065130,51.46,76914.03,2.0,0.0,0.0,0.0]
[1779149070165,51.46,76910.69,2.0,0.0,0.0,0.0]
[1779149071172,51.46,76911.25,2.0,0.0,0.0,0.0]
[1779149074193,51.46,76921.16,2.0,0.0,0.0,0.0]
[1779149075200,51.46,76928.02,2.0,0.0,0.0,0.0]
[1779149080235,51.46,76931.95,2.0,0.0,0.0,0.0]
[1779149085270,51.46,76925.39,2.0,0.0,0.0,0.0]
[1779149090305,51.46,76922.8,2.0,0.0,0.0,0.0]
[1779149095340,51.46,76912.53,2.0,0.0,0.0,0.0]
[1779149099368,51.46,76921.18,2.0,0.0,0.0,0.0]
[1779149100375,51.46,76933.0,2.0,0.0,0.0,0.0]
[1779149103396,51.46,76941.59,2.0,0.0,0.0,0.0]
[1779149108432,51.46,76941.36,2.0,0.0,0.0,0.0]
[1779149113467,51.46,76937.97,2.0,0.0,0.0,0.0]
[1779149118502,51.46,76936.87,2.0,0.0,0.0,0.0]
[1779149123538,51.46,76936.7,2.0,0.0,0.0,0.0]
[1779149128573,51.46,76937.1,2.0,0.0,0.0,0.0]
[1779149130587,51.46,76945.56,2.0,0.0,0.0,0.0]
[1779149131594,51.46,76947.14,2.0,0.0,0.0,0.0]
[1779149133608,51.46,76953.75,2.0,0.0,0.0,0.0]
[1779149135623,51.46,76964.69,2.0,0.0,0.0,0.0]
[1779149140658,51.46,76967.0,2.0,0.0,0.0,0.0]
[1779149145693,51.46,76961.77,2.0,0.0,0.0,0.0]
[1779149150728,51.46,76960.99,2.0,0.0,0.0,0.0]
[1779149155763,51.46,76967.91,2.0,0.0,0.0,0.0]
[1779149160798,51.46,76965.74,2.0,0.0,0.0,0.0]
[1779149165833,51.46,76962.6,2.0,0.0,0.0,0.0]
[1779149170868,51.46,76959.63,2.0,0.0,0.0,0.0]
[1779149175903,51.46,76955.19,2.0,0.0,0.0,0.0]
[1779149180938,51.46,76954.33,2.0,0.0,0.0,0.0]
[1779149185973,51.46,76953.57,2.0,0.0,0.0,0.0]
[1779149192015,51.46,76949.4,2.0,0.0,0.0,0.0]
[1779149197051,51.46,76941.01,2.0,0.0,0.0,0.0]
[1779149200072,51.46,76938.4,2.0,0.0,0.0,0.0]
[1779149202088,51.46,76938.77,2.0,0.0,0.0,0.0]
[1779149207123,51.46,76943.62,2.0,0.0,0.0,0.0]
[1779149210144,51.46,76955.4,2.0,0.0,0.0,0.0]
[1779149212158,51.46,76962.98,2.0,0.0,0.0,0.0]
[1779149217193,51.46,76969.96,2.0,0.0,0.0,0.0]
[1779149222228,51.46,76972.1,2.0,0.0,0.0,0.0]
[1779149227263,51.46,76972.15,2.0,0.0,0.0,0.0]
[1779149232298,51.46,76976.29,2.0,0.0,0.0,0.0]
[1779149237333,51.46,76975.81,2.0,0.0,0.0,0.0]
[1779149242368,51.46,76982.7,2.0,0.0,0.0,0.0]
[1779149247403,51.46,76980.08,2.0,0.0,0.0,0.0]
[1779149251431,51.46,76982.05,2.0,0.0,0.0,0.0]
[1779149256466,51.46,76978.37,2.0,0.0,0.0,0.0]
[1779149261501,51.46,76974.13,2.0,0.0,0.0,0.0]
[1779149266536,51.46,76977.15,2.0,0.0,0.0,0.0]
[1779149270565,51.46,76986.55,2.0,0.0,0.0,0.0]
[1779149275600,51.46,76987.74,2.0,0.0,0.0,0.0]
[1779149276529,51.46,76987.74,2.0,0.0,0.0,0.0]
[1779149277550,51.46,76988.43,2.0,0.0,0.0,0.0]
[1779149277614,51.46,77001.0,2.0,0.0,0.0,0.0]
[1779149278621,51.46,77008.58,2.0,0.0,0.0,0.0]
[1779149283656,51.46,77005.85,2.0,0.0,0.0,0.0]
[1779149288693,51.46,77006.0,2.0,0.0,0.0,0.0]
[1779149293728,51.46,77005.31,2.0,0.0,0.0,0.0]
[1779149298763,51.46,77010.3,2.0,0.0,0.0,0.0]
[1779149300777,51.46,77017.16,2.0,0.0,0.0,0.0]
[1779149301784,51.46,77026.5,2.0,0.0,0.0,0.0]
[1779149302791,51.46,77033.83,2.0,0.0,0.0,0.0]
[1779149307826,51.46,77025.0,2.0,0.0,0.0,0.0]
[1779149311854,51.46,77024.22,2.0,0.0,0.0,0.0]
[1779149316889,51.46,77021.63,2.0,0.0,0.0,0.0]
[1779149321926,51.46,77020.21,2.0,0.0,0.0,0.0]
[1779149326959,51.46,77019.45,2.0,0.0,0.0,0.0]
[1779149331996,51.46,77015.88,2.0,0.0,0.0,0.0]
[1779149337031,51.46,77015.42,2.0,0.0,0.0,0.0]
[1779149342066,51.46,77000.54,2.0,0.0,0.0,0.0]
[1779149347101,51.46,76999.2,2.0,0.0,0.0,0.0]
[1779149353143,51.46,77003.11,2.0,0.0,0.0,0.0]
[1779149358178,51.46,77007.3,2.0,0.0,0.0,0.0]
[1779149363213,51.46,77001.16,2.0,0.0,0.0,0.0]
[1779149364220,51.46,76989.38,2.0,0.0,0.0,0.0]
[1779149369256,51.46,76985.17,2.0,0.0,0.0,0.0]
[1779149371269,51.46,76985.6,2.0,0.0,0.0,0.0]
[1779149376304,51.46,76989.7,2.0,0.0,0.0,0.0]
[1779149381339,51.46,76985.72,2.0,0.0,0.0,0.0]
[1779149386374,51.46,76985.09,2.0,0.0,0.0,0.0]
[1779149391416,51.46,76990.91,2.0,0.0,0.0,0.0]
[1779149396452,51.46,76991.93,2.0,0.0,0.0,0.0]
[1779149399473,51.46,77003.08,2.0,0.0,0.0,0.0]
[1779149400480,51.46,77010.4,2.0,0.0,0.0,0.0]
[1779149404508,51.46,77021.16,2.0,0.0,0.0,0.0]
[1779149409544,51.46,77025.8,2.0,0.0,0.0,0.0]
[1779149412565,51.46,77034.08,2.0,0.0,0.0,0.0]
[1779149413572,51.46,77042.15,2.0,0.0,0.0,0.0]
[1779149418607,51.46,77046.45,2.0,0.0,0.0,0.0]
[1779149421823,51.46,77043.92,2.0,0.0,0.0,0.0]
[1779149427670,51.46,77039.59,2.0,0.0,0.0,0.0]
[1779149432707,51.46,77048.0,2.0,0.0,0.0,0.0]
[1779149435747,51.46,77048.55,2.0,0.0,0.0,0.0]
[1779149441770,51.46,77047.39,2.0,0.0,0.0,0.0]
[1779149446805,51.46,77050.11,2.0,0.0,0.0,0.0]
[1779149451840,51.46,77052.29,2.0,0.0,0.0,0.0]
[1779149456875,51.46,77052.5,2.0,0.0,0.0,0.0]
[1779149461910,51.46,77054.96,2.0,0.0,0.0,0.0]
[1779149466945,51.46,77058.11,2.0,0.0,0.0,0.0]
[1779149471980,51.46,77058.53,2.0,0.0,0.0,0.0]
[1779149477018,51.46,77056.9,2.0,0.0,0.0,0.0]
[1779149482054,51.46,77049.62,2.0,0.0,0.0,0.0]
[1779149485075,51.46,77056.48,2.0,0.0,0.0,0.0]
[1779149490110,51.46,77053.92,2.0,0.0,0.0,0.0]
[1779149491117,51.46,77053.88,2.0,0.0,0.0,0.0]
[1779149493132,51.46,77062.7,2.0,0.0,0.0,0.0]
[1779149498166,51.46,77057.83,2.0,0.0,0.0,0.0]
[1779149503201,51.46,77053.08,2.0,0.0,0.0,0.0]
[1779149508236,51.46,77059.29,2.0,0.0,0.0,0.0]
[1779149513272,51.46,77059.71,2.0,0.0,0.0,0.0]
[1779149518307,51.46,77060.77,2.0,0.0,0.0,0.0]
[1779149521328,51.46,77051.51,2.0,0.0,0.0,0.0]
[1779149524349,51.46,77062.03,2.0,0.0,0.0,0.0]
[1779149529384,51.46,77064.66,2.0,0.0,0.0,0.0]
[1779149534419,51.46,77064.2,2.0,0.0,0.0,0.0]
[1779149539454,51.46,77064.98,2.0,0.0,0.0,0.0]
[1779149544489,51.46,77070.71,2.0,0.0,0.0,0.0]
[1779149546503,51.46,77078.67,2.0,0.0,0.0,0.0]
[1779149551538,51.46,77081.11,2.0,0.0,0.0,0.0]
[1779149556573,51.46,77082.83,2.0,0.0,0.0,0.0]
[1779149561609,51.46,77081.01,2.0,0.0,0.0,0.0]
[1779149566644,51.46,77089.17,2.0,0.0,0.0,0.0]
[1779149571679,51.46,77094.33,2.0,0.0,0.0,0.0]
[1779149575710,51.46,77101.2,2.0,0.0,0.0,0.0]
[1779149580745,51.46,77103.05,2.0,0.0,0.0,0.0]
[1779149585780,51.46,77104.98,2.0,0.0,0.0,0.0]
[1779149590815,51.46,77103.55,2.0,0.0,0.0,0.0]
[1779149591822,51.46,77093.19,2.0,0.0,0.0,0.0]
[1779149595851,51.46,77084.48,2.0,0.0,0.0,0.0]
[1779149599878,51.46,77076.05,2.0,0.0,0.0,0.0]
[1779149604913,51.46,77071.34,2.0,0.0,0.0,0.0]
[1779149609948,51.46,77070.91,2.0,0.0,0.0,0.0]
[1779149611962,51.46,77068.53,2.0,0.0,0.0,0.0]
[1779149616997,51.46,77066.81,2.0,0.0,0.0,0.0]
[1779149622032,51.46,77069.07,2.0,0.0,0.0,0.0]
[1779149623039,51.46,77078.68,2.0,0.0,0.0,0.0]
[1779149628074,51.46,77080.6,2.0,0.0,0.0,0.0]
[1779149633109,51.46,77077.37,2.0,0.0,0.0,0.0]
[1779149638144,51.46,77073.45,2.0,0.0,0.0,0.0]
[1779149643179,51.46,77067.43,2.0,0.0,0.0,0.0]
[1779149648214,51.46,77074.91,2.0,0.0,0.0,0.0]
[1779149653249,51.46,77077.67,2.0,0.0,0.0,0.0]
[1779149656270,51.46,77090.82,2.0,0.0,0.0,0.0]
[1779149661305,51.46,77095.33,2.0,0.0,0.0,0.0]
[1779149666340,51.46,77095.57,2.0,0.0,0.0,0.0]
[1779149669361,51.46,77088.63,2.0,0.0,0.0,0.0]
[1779149671375,51.46,77086.07,2.0,0.0,0.0,0.0]
[1779149676410,51.46,77084.09,2.0,0.0,0.0,0.0]
[1779149680442,51.46,77090.88,2.0,0.0,0.0,0.0]
[1779149685477,51.46,77087.08,2.0,0.0,0.0,0.0]
[1779149690512,51.46,77086.5,2.0,0.0,0.0,0.0]
[1779149695547,51.46,77086.38,2.0,0.0,0.0,0.0]
[1779149700591,51.46,77073.49,2.0,0.0,0.0,0.0]
[1779149701598,51.46,77066.48,2.0,0.0,0.0,0.0]
[1779149703612,51.46,77059.44,2.0,0.0,0.0,0.0]
[1779149708650,51.46,77055.57,2.0,0.0,0.0,0.0]
[1779149713684,51.46,77051.87,2.0,0.0,0.0,0.0]
[1779149718719,51.46,77056.15,2.0,0.0,0.0,0.0]
[1779149723754,51.46,77060.07,2.0,0.0,0.0,0.0]
[1779149728789,51.46,77059.9,2.0,0.0,0.0,0.0]
[1779149731810,51.46,77059.25,2.0,0.0,0.0,0.0]
[1779149735838,51.46,77046.22,2.0,0.0,0.0,0.0]
[1779149740873,51.46,77047.48,2.0,0.0,0.0,0.0]
[1779149744901,51.46,77057.45,2.0,0.0,0.0,0.0]
[1779149749948,51.46,77058.38,2.0,0.0,0.0,0.0]
[1779149755990,51.46,77059.73,2.0,0.0,0.0,0.0]
[1779149761026,51.46,77056.15,2.0,0.0,0.0,0.0]
[1779149766063,51.46,77056.7,2.0,0.0,0.0,0.0]
[1779149771098,51.46,77054.1,2.0,0.0,0.0,0.0]
[1779149776133,51.46,77062.86,2.0,0.0,0.0,0.0]
[1779149781168,51.46,77067.92,2.0,0.0,0.0,0.0]
[1779149786203,51.46,77070.42,2.0,0.0,0.0,0.0]
[1779149791238,51.46,77069.24,2.0,0.0,0.0,0.0]
[1779149796273,51.46,77068.53,2.0,0.0,0.0,0.0]
[1779149800301,51.46,77077.74,2.0,0.0,0.0,0.0]
[1779149802315,51.46,77086.69,2.0,0.0,0.0,0.0]
[1779149804329,51.46,77097.24,2.0,0.0,0.0,0.0]
[1779149807350,51.46,77105.17,2.0,0.0,0.0,0.0]
[1779149812386,51.46,77104.67,2.0,0.0,0.0,0.0]
[1779149818428,51.46,77109.4,2.0,0.0,0.0,0.0]
[1779149819434,51.46,77117.35,2.0,0.0,0.0,0.0]
[1779149824469,51.46,77118.4,2.0,0.0,0.0,0.0]
[1779149828497,51.46,77109.26,2.0,0.0,0.0,0.0]
[1779149833532,51.46,77113.27,2.0,0.0,0.0,0.0]
[1779149838567,51.46,77116.34,2.0,0.0,0.0,0.0]
[1779149843605,51.46,77125.18,2.0,0.0,0.0,0.0]
[1779149848640,51.46,77126.29,2.0,0.0,0.0,0.0]
[1779149851661,51.46,77128.06,2.0,0.0,0.0,0.0]
[1779149856700,51.46,77136.75,2.0,0.0,0.0,0.0]
[1779149861735,51.46,77138.79,2.0,0.0,0.0,0.0]
[1779149866770,51.46,77133.52,2.0,0.0,0.0,0.0]
[1779149871805,51.46,77134.7,2.0,0.0,0.0,0.0]
[1779149876840,51.46,77124.74,2.0,0.0,0.0,0.0]
[1779149881875,51.46,77122.4,2.0,0.0,0.0,0.0]
[1779149887535,51.46,77119.04,2.0,0.0,0.0,0.0]
[1779149888622,51.46,77120.16,2.0,0.0,0.0,0.0]
[1779149893963,51.46,77121.94,2.0,0.0,0.0,0.0]
[1779149898998,51.46,77119.46,2.0,0.0,0.0,0.0]
[1779149904033,51.46,77118.05,2.0,0.0,0.0,0.0]
[1779149909068,51.46,77118.3,2.0,0.0,0.0,0.0]
[1779149911082,51.46,77122.22,2.0,0.0,0.0,0.0]
[1779149916117,51.46,77126.23,2.0,0.0,0.0,0.0]
[1779149921152,51.46,77130.79,2.0,0.0,0.0,0.0]
[1779149926188,51.46,77126.21,2.0,0.0,0.0,0.0]
[1779149931222,51.46,77127.63,2.0,0.0,0.0,0.0]
[1779149936259,51.46,77128.24,2.0,0.0,0.0,0.0]
[1779149941294,51.46,77129.63,2.0,0.0,0.0,0.0]
[1779149946330,51.46,77129.57,2.0,0.0,0.0,0.0]
[1779149951365,51.46,77138.24,2.0,0.0,0.0,0.0]
[1779149956400,51.46,77140.8,2.0,0.0,0.0,0.0]
[1779149961435,51.46,77134.69,2.0,0.0,0.0,0.0]
[1779149966470,51.46,77136.95,2.0,0.0,0.0,0.0]
[1779149969491,51.46,77144.89,2.0,0.0,0.0,0.0]
[1779149971505,51.46,77148.75,2.0,0.0,0.0,0.0]
[1779149976540,51.46,77145.96,2.0,0.0,0.0,0.0]
[1779149981575,51.46,77145.97,2.0,0.0,0.0,0.0]
[1779149984596,51.46,77155.09,2.0,0.0,0.0,0.0]
[1779149989632,51.46,77157.74,2.0,0.0,0.0,0.0]
[1779149994666,51.46,77158.52,2.0,0.0,0.0,0.0]
[1779149999701,51.46,77159.43,2.0,0.0,0.0,0.0]
[1779150003730,51.46,77171.54,2.0,0.0,0.0,0.0]
[1779150008772,51.46,77181.03,2.0,0.0,0.0,0.0]
[1779150013807,51.46,77178.89,2.0,0.0,0.0,0.0]
[1779150015821,51.46,77171.69,2.0,0.0,0.0,0.0]
[1779150020856,51.46,77168.22,2.0,0.0,0.0,0.0]
[1779150025893,51.46,77170.28,2.0,0.0,0.0,0.0]
[1779150030927,51.46,77169.42,2.0,0.0,0.0,0.0]
[1779150031934,51.46,77170.78,2.0,0.0,0.0,0.0]
[1779150036969,51.46,77172.04,2.0,0.0,0.0,0.0]
[1779150038983,51.46,77180.71,2.0,0.0,0.0,0.0]
[1779150044020,51.46,77186.1,2.0,0.0,0.0,0.0]
[1779150048051,51.46,77195.71,2.0,0.0,0.0,0.0]
[1779150049508,51.46,77207.09,2.0,0.0,0.0,0.0]
[1779150050575,51.46,77230.21,2.0,0.0,0.0,0.0]
[1779150051069,51.46,77251.39,2.0,0.0,0.0,0.0]
[1779150052076,51.46,77242.62,2.0,0.0,0.0,0.0]
[1779150053083,51.46,77232.66,2.0,0.0,0.0,0.0]
[1779150058120,51.46,77229.87,2.0,0.0,0.0,0.0]
[1779150059127,51.46,77237.27,2.0,0.0,0.0,0.0]
[1779150061145,51.46,77244.11,2.0,0.0,0.0,0.0]
[1779150066177,51.46,77237.81,2.0,0.0,0.0,0.0]
[1779150071213,51.46,77237.53,2.0,0.0,0.0,0.0]
[1779150073261,51.46,77247.98,2.0,0.0,0.0,0.0]
[1779150074256,51.46,77264.53,2.0,0.0,0.0,0.0]
[1779150076270,51.46,77274.08,2.0,0.0,0.0,0.0]
[1779150079307,51.46,77292.18,2.0,0.0,0.0,0.0]
[1779150080323,51.46,77307.16,2.0,0.0,0.0,0.0]
[1779150081320,51.46,77316.79,2.0,0.0,0.0,0.0]
[1779150086355,51.46,77311.65,2.0,0.0,0.0,0.0]
[1779150088370,51.46,77303.93,2.0,0.0,0.0,0.0]
[1779150091391,51.46,77300.98,2.0,0.0,0.0,0.0]
[1779150094412,51.46,77308.84,2.0,0.0,0.0,0.0]
[1779150096431,51.46,77321.55,2.0,0.0,0.0,0.0]
[1779150097466,51.46,77340.34,2.0,0.0,0.0,0.0]
[1779150098472,51.46,77356.19,2.0,0.0,0.0,0.0]
[1779150103507,51.46,77345.88,2.0,0.0,0.0,0.0]
[1779150104514,51.46,77327.69,2.0,0.0,0.0,0.0]
[1779150105521,51.46,77319.84,2.0,0.0,0.0,0.0]
[1779150107535,51.46,77311.92,2.0,0.0,0.0,0.0]
[1779150109549,51.46,77300.69,2.0,0.0,0.0,0.0]
[1779150112570,51.46,77294.14,2.0,0.0,0.0,0.0]
[1779150117605,51.46,77288.04,2.0,0.0,0.0,0.0]
[1779150121635,51.46,77300.73,2.0,0.0,0.0,0.0]
[1779150122644,51.46,77292.75,2.0,0.0,0.0,0.0]
[1779150127678,51.46,77286.7,2.0,0.0,0.0,0.0]
[1779150129693,51.46,77280.01,2.0,0.0,0.0,0.0]
[1779150134727,51.46,77279.0,2.0,0.0,0.0,0.0]
[1779150139762,51.46,77282.71,2.0,0.0,0.0,0.0]
[1779150144797,51.46,77283.35,2.0,0.0,0.0,0.0]
[1779150146811,51.46,77276.23,2.0,0.0,0.0,0.0]
[1779150151846,51.46,77271.28,2.0,0.0,0.0,0.0]
[1779150155874,51.46,77262.58,2.0,0.0,0.0,0.0]
[1779150160909,51.46,77255.62,2.0,0.0,0.0,0.0]
[1779150162924,51.46,77262.97,2.0,0.0,0.0,0.0]
[1779150167959,51.46,77266.01,2.0,0.0,0.0,0.0]
[1779150171987,51.46,77274.73,2.0,0.0,0.0,0.0]
[1779150175008,51.46,77267.73,2.0,0.0,0.0,0.0]
[1779150180044,51.46,77263.36,2.0,0.0,0.0,0.0]
[1779150181054,51.46,77255.96,2.0,0.0,0.0,0.0]
[1779150182059,51.46,77262.5,2.0,0.0,0.0,0.0]
[1779150184073,51.46,77270.94,2.0,0.0,0.0,0.0]
[1779150189108,51.46,77268.16,2.0,0.0,0.0,0.0]
[1779150194143,51.46,77272.78,2.0,0.0,0.0,0.0]
[1779150199178,51.46,77274.59,2.0,0.0,0.0,0.0]
[1779150202200,51.46,77265.92,2.0,0.0,0.0,0.0]
[1779150207234,51.46,77257.35,2.0,0.0,0.0,0.0]
[1779150211262,51.46,77253.08,2.0,0.0,0.0,0.0]
[1779150216297,51.46,77260.44,2.0,0.0,0.0,0.0]
[1779150221332,51.46,77254.54,2.0,0.0,0.0,0.0]
[1779150226367,51.46,77252.67,2.0,0.0,0.0,0.0]
[1779150231402,51.46,77252.3,2.0,0.0,0.0,0.0]
[1779150236437,51.46,77256.05,2.0,0.0,0.0,0.0]
[1779150241472,51.46,77257.04,2.0,0.0,0.0,0.0]
[1779150243486,51.46,77265.02,2.0,0.0,0.0,0.0]
[1779150246508,51.46,77254.35,2.0,0.0,0.0,0.0]
[1779150251544,51.46,77250.52,2.0,0.0,0.0,0.0]
[1779150255573,51.46,77239.18,2.0,0.0,0.0,0.0]
[1779150260611,51.46,77236.54,2.0,0.0,0.0,0.0]
[1779150261618,51.46,77227.79,2.0,0.0,0.0,0.0]
[1779150264639,51.46,77220.89,2.0,0.0,0.0,0.0]
[1779150269674,51.46,77209.76,2.0,0.0,0.0,0.0]
[1779150271688,51.46,77203.86,2.0,0.0,0.0,0.0]
[1779150276723,51.46,77205.5,2.0,0.0,0.0,0.0]
[1779150278737,51.46,77215.35,2.0,0.0,0.0,0.0]
[1779150283772,51.46,77216.34,2.0,0.0,0.0,0.0]
[1779150288807,51.46,77217.3,2.0,0.0,0.0,0.0]
[1779150291828,51.46,77209.93,2.0,0.0,0.0,0.0]
[1779150296863,51.46,77206.23,2.0,0.0,0.0,0.0]
[1779150301898,51.46,77205.05,2.0,0.0,0.0,0.0]
[1779150306334,51.46,77205.5,2.0,0.0,0.0,0.0]
[1779150311968,51.46,77203.31,2.0,0.0,0.0,0.0]
[1779150317003,51.46,77205.45,2.0,0.0,0.0,0.0]
[1779150322038,51.46,77215.91,2.0,0.0,0.0,0.0]
[1779150324211,51.46,77216.17,2.0,0.0,0.0,0.0]
[1779150330094,51.46,77223.98,2.0,0.0,0.0,0.0]
[1779150331101,51.46,77225.84,2.0,0.0,0.0,0.0]
[1779150336139,51.46,77222.58,2.0,0.0,0.0,0.0]
[1779150338153,51.46,77230.99,2.0,0.0,0.0,0.0]
[1779150343189,51.46,77231.09,2.0,0.0,0.0,0.0]
[1779150348224,51.46,77231.11,2.0,0.0,0.0,0.0]
[1779150353259,51.46,77219.74,2.0,0.0,0.0,0.0]
[1779150358294,51.46,77213.46,2.0,0.0,0.0,0.0]
[1779150363329,51.46,77207.73,2.0,0.0,0.0,0.0]
[1779150368364,51.46,77206.85,2.0,0.0,0.0,0.0]
[1779150373399,51.46,77206.42,2.0,0.0,0.0,0.0]
[1779150378435,51.46,77206.45,2.0,0.0,0.0,0.0]
[1779150383470,51.46,77216.73,2.0,0.0,0.0,0.0]
[1779150386491,51.46,77208.22,2.0,0.0,0.0,0.0]
[1779150391526,51.46,77205.58,2.0,0.0,0.0,0.0]
[1779150396561,51.46,77202.66,2.0,0.0,0.0,0.0]
[1779150401596,51.46,77199.29,2.0,0.0,0.0,0.0]
[1779150406632,51.46,77196.36,2.0,0.0,0.0,0.0]
[1779150411666,51.46,77195.42,2.0,0.0,0.0,0.0]
[1779150416701,51.46,77195.71,2.0,0.0,0.0,0.0]
[1779150421736,51.46,77195.63,2.0,0.0,0.0,0.0]
[1779150426771,51.46,77199.9,2.0,0.0,0.0,0.0]
[1779150431806,51.46,77198.73,2.0,0.0,0.0,0.0]
[1779150436841,51.46,77198.31,2.0,0.0,0.0,0.0]
[1779150441876,51.46,77194.02,2.0,0.0,0.0,0.0]
[1779150446911,51.46,77196.77,2.0,0.0,0.0,0.0]
[1779150451946,51.46,77197.26,2.0,0.0,0.0,0.0]
[1779150456981,51.46,77201.48,2.0,0.0,0.0,0.0]
[1779150462016,51.46,77203.7,2.0,0.0,0.0,0.0]
[1779150468058,51.46,77202.96,2.0,0.0,0.0,0.0]
[1779150473093,51.46,77210.73,2.0,0.0,0.0,0.0]
[1779150478128,51.46,77214.51,2.0,0.0,0.0,0.0]
[1779150483164,51.46,77211.76,2.0,0.0,0.0,0.0]
[1779150489206,51.46,77209.98,2.0,0.0,0.0,0.0]
[1779150494241,51.46,77212.24,2.0,0.0,0.0,0.0]
[1779150498531,51.46,77212.23,2.0,0.0,0.0,0.0]
[1779150499393,51.46,77212.12,2.0,0.0,0.0,0.0]
[1779150505320,51.46,77212.78,2.0,0.0,0.0,0.0]
[1779150508341,51.46,77204.65,2.0,0.0,0.0,0.0]
[1779150511362,51.46,77200.51,2.0,0.0,0.0,0.0]
[1779150516397,51.46,77198.24,2.0,0.0,0.0,0.0]
[1779150522440,51.46,77198.53,2.0,0.0,0.0,0.0]
[1779150527475,51.46,77194.82,2.0,0.0,0.0,0.0]
[1779150532510,51.46,77194.29,2.0,0.0,0.0,0.0]
[1779150537545,51.46,77200.02,2.0,0.0,0.0,0.0]
[1779150542580,51.46,77197.93,2.0,0.0,0.0,0.0]
[1779150546616,51.46,77184.21,2.0,0.0,0.0,0.0]
[1779150547616,51.46,77165.19,2.0,0.0,0.0,0.0]
[1779150551644,51.46,77154.07,2.0,0.0,0.0,0.0]
[1779150552652,51.46,77140.87,2.0,0.0,0.0,0.0]
[1779150557687,51.46,77146.9,2.0,0.0,0.0,0.0]
[1779150562722,51.46,77151.49,2.0,0.0,0.0,0.0]
[1779150567764,51.46,77159.49,2.0,0.0,0.0,0.0]
[1779150571792,51.46,77161.45,2.0,0.0,0.0,0.0]
[1779150576827,51.46,77161.49,2.0,0.0,0.0,0.0]
[1779150581862,51.46,77164.88,2.0,0.0,0.0,0.0]
[1779150586897,51.46,77164.5,2.0,0.0,0.0,0.0]
[1779150591932,51.46,77166.49,2.0,0.0,0.0,0.0]
[1779150596967,51.46,77166.58,2.0,0.0,0.0,0.0]
[1779150602002,51.46,77177.69,2.0,0.0,0.0,0.0]
[1779150607038,51.46,77178.53,2.0,0.0,0.0,0.0]
[1779150612073,51.46,77178.28,2.0,0.0,0.0,0.0]
[1779150616817,51.46,77178.4,2.0,0.0,0.0,0.0]
[1779150617261,51.46,77178.4,2.0,0.0,0.0,0.0]
[1779150623150,51.46,77173.5,2.0,0.0,0.0,0.0]
[1779150626171,51.46,77181.27,2.0,0.0,0.0,0.0]
[1779150631206,51.46,77181.54,2.0,0.0,0.0,0.0]
[1779150636241,51.46,77180.79,2.0,0.0,0.0,0.0]
[1779150639262,51.46,77171.91,2.0,0.0,0.0,0.0]
[1779150644297,51.46,77169.93,2.0,0.0,0.0,0.0]
[1779150649332,51.46,77172.39,2.0,0.0,0.0,0.0]
[1779150654367,51.46,77168.21,2.0,0.0,0.0,0.0]
[1779150659403,51.46,77168.48,2.0,0.0,0.0,0.0]
[1779150664438,51.46,77168.96,2.0,0.0,0.0,0.0]
[1779150669482,51.46,77177.46,2.0,0.0,0.0,0.0]
[1779150672503,51.46,77184.63,2.0,0.0,0.0,0.0]
[1779150677538,51.46,77183.79,2.0,0.0,0.0,0.0]
[1779150680584,51.46,77190.55,2.0,0.0,0.0,0.0]
[1779150685619,51.46,77196.56,2.0,0.0,0.0,0.0]
[1779150690654,51.46,77195.47,2.0,0.0,0.0,0.0]
[1779150691661,51.46,77195.4,2.0,0.0,0.0,0.0]
[1779150696696,51.46,77201.89,2.0,0.0,0.0,0.0]
[1779150698712,51.46,77208.46,2.0,0.0,0.0,0.0]
[1779150703747,51.46,77199.9,2.0,0.0,0.0,0.0]
[1779150708783,51.46,77192.34,2.0,0.0,0.0,0.0]
[1779150713818,51.46,77193.03,2.0,0.0,0.0,0.0]
[1779150718853,51.46,77192.68,2.0,0.0,0.0,0.0]
[1779150720867,51.46,77185.51,2.0,0.0,0.0,0.0]
[1779150725902,51.46,77185.6,2.0,0.0,0.0,0.0]
[1779150729932,51.46,77179.09,2.0,0.0,0.0,0.0]
[1779150734967,51.46,77175.04,2.0,0.0,0.0,0.0]
[1779150740007,51.46,77170.56,2.0,0.0,0.0,0.0]
[1779150745043,51.46,77171.42,2.0,0.0,0.0,0.0]
[1779150750078,51.46,77171.29,2.0,0.0,0.0,0.0]
[1779150751085,51.46,77170.56,2.0,0.0,0.0,0.0]
[1779150756120,51.46,77170.93,2.0,0.0,0.0,0.0]
[1779150761155,51.46,77176.77,2.0,0.0,0.0,0.0]
[1779150766190,51.46,77176.31,2.0,0.0,0.0,0.0]
[1779150771225,51.46,77177.5,2.0,0.0,0.0,0.0]
[1779150776260,51.46,77183.73,2.0,0.0,0.0,0.0]
[1779150781295,51.46,77183.95,2.0,0.0,0.0,0.0]
[1779150786330,51.46,77177.72,2.0,0.0,0.0,0.0]
[1779150791365,51.46,77172.94,2.0,0.0,0.0,0.0]
[1779150796400,51.46,77174.67,2.0,0.0,0.0,0.0]
[1779150801435,51.46,77173.92,2.0,0.0,0.0,0.0]
[1779150806470,51.46,77173.05,2.0,0.0,0.0,0.0]
[1779150811505,51.46,77173.21,2.0,0.0,0.0,0.0]
[1779150815533,51.46,77180.25,2.0,0.0,0.0,0.0]
[1779150820568,51.46,77180.59,2.0,0.0,0.0,0.0]
[1779150825603,51.46,77180.59,2.0,0.0,0.0,0.0]
[1779150830638,51.46,77177.28,2.0,0.0,0.0,0.0]
[1779150835674,51.46,77174.05,2.0,0.0,0.0,0.0]
[1779150840709,51.46,77173.69,2.0,0.0,0.0,0.0]
[1779150846752,51.46,77174.0,2.0,0.0,0.0,0.0]
[1779150851787,51.46,77175.55,2.0,0.0,0.0,0.0]
[1779150856821,51.46,77175.36,2.0,0.0,0.0,0.0]
[1779150861856,51.46,77176.15,2.0,0.0,0.0,0.0]
[1779150866892,51.46,77171.75,2.0,0.0,0.0,0.0]
[1779150870447,51.46,77171.4,2.0,0.0,0.0,0.0]
[1779150871928,51.46,77172.61,2.0,0.0,0.0,0.0]
[1779150876963,51.46,77172.49,2.0,0.0,0.0,0.0]
[1779150881998,51.46,77170.41,2.0,0.0,0.0,0.0]
[1779150886286,51.46,77169.46,2.0,0.0,0.0,0.0]
[1779150892068,51.46,77169.34,2.0,0.0,0.0,0.0]
[1779150897103,51.46,77164.86,2.0,0.0,0.0,0.0]
[1779150901131,51.46,77172.11,2.0,0.0,0.0,0.0]
[1779150905159,51.46,77183.69,2.0,0.0,0.0,0.0]
[1779150910194,51.46,77187.53,2.0,0.0,0.0,0.0]
[1779150915231,51.46,77196.25,2.0,0.0,0.0,0.0]
[1779150920266,51.46,77202.0,2.0,0.0,0.0,0.0]
[1779150925301,51.46,77201.63,2.0,0.0,0.0,0.0]
[1779150930336,51.46,77199.7,2.0,0.0,0.0,0.0]
[1779150931343,51.46,77199.71,2.0,0.0,0.0,0.0]
[1779150936378,51.46,77200.18,2.0,0.0,0.0,0.0]
[1779150941413,51.46,77207.53,2.0,0.0,0.0,0.0]
[1779150946448,51.46,77207.27,2.0,0.0,0.0,0.0]
[1779150951483,51.46,77209.9,2.0,0.0,0.0,0.0]
[1779150956518,51.46,77213.81,2.0,0.0,0.0,0.0]
[1779150959539,51.46,77207.29,2.0,0.0,0.0,0.0]
[1779150963569,51.46,77178.75,2.0,0.0,0.0,0.0]
[1779150968604,51.46,77174.58,2.0,0.0,0.0,0.0]
[1779150973639,51.46,77177.53,2.0,0.0,0.0,0.0]
[1779150978674,51.46,77183.19,2.0,0.0,0.0,0.0]
[1779150983710,51.46,77187.63,2.0,0.0,0.0,0.0]
[1779150988744,51.46,77190.64,2.0,0.0,0.0,0.0]
[1779150989751,51.46,77203.4,2.0,0.0,0.0,0.0]
[1779150994786,51.46,77212.09,2.0,0.0,0.0,0.0]
[1779150999821,51.46,77216.77,2.0,0.0,0.0,0.0]
[1779151004856,51.46,77213.66,2.0,0.0,0.0,0.0]
[1779151009891,51.46,77210.85,2.0,0.0,0.0,0.0]
[1779151011905,51.46,77204.44,2.0,0.0,0.0,0.0]
[1779151016940,51.46,77200.15,2.0,0.0,0.0,0.0]
[1779151021982,51.46,77190.88,2.0,0.0,0.0,0.0]
[1779151022988,51.46,77181.57,2.0,0.0,0.0,0.0]
[1779151028023,51.46,77184.94,2.0,0.0,0.0,0.0]
[1779151033058,51.46,77186.51,2.0,0.0,0.0,0.0]
[1779151038093,51.46,77191.88,2.0,0.0,0.0,0.0]
[1779151043128,51.46,77192.01,2.0,0.0,0.0,0.0]
[1779151048164,51.46,77200.03,2.0,0.0,0.0,0.0]
[1779151051185,51.46,77200.02,2.0,0.0,0.0,0.0]
[1779151056220,51.46,77201.5,2.0,0.0,0.0,0.0]
[1779151061255,51.46,77192.03,2.0,0.0,0.0,0.0]
[1779151070318,51.46,77188.5,2.0,0.0,0.0,0.0]
[1779151075353,51.46,77186.03,2.0,0.0,0.0,0.0]
[1779151081395,51.46,77186.43,2.0,0.0,0.0,0.0]
[1779151084416,51.46,77179.29,2.0,0.0,0.0,0.0]
[1779151087437,51.46,77172.24,2.0,0.0,0.0,0.0]
[1779151091465,51.46,77164.7,2.0,0.0,0.0,0.0]
[1779151094486,51.46,77157.29,2.0,0.0,0.0,0.0]
[1779151096500,51.46,77147.55,2.0,0.0,0.0,0.0]
[1779151101535,51.46,77143.18,2.0,0.0,0.0,0.0]
[1779151106570,51.46,77137.5,2.0,0.0,0.0,0.0]
[1779151109529,51.46,77140.5,2.0,0.0,0.0,0.0]
[1779151109729,51.46,77140.5,2.0,0.0,0.0,0.0]
[1779151111605,51.46,77140.17,2.0,0.0,0.0,0.0]
[1779151116640,51.46,77135.03,2.0,0.0,0.0,0.0]
[1779151121676,51.46,77132.82,2.0,0.0,0.0,0.0]
[1779151126711,51.46,77133.51,2.0,0.0,0.0,0.0]
[1779151131746,51.46,77134.38,2.0,0.0,0.0,0.0]
[1779151136781,51.46,77135.27,2.0,0.0,0.0,0.0]
[1779151141816,51.46,77135.37,2.0,0.0,0.0,0.0]
[1779151146851,51.46,77135.02,2.0,0.0,0.0,0.0]
[1779151151886,51.46,77135.56,2.0,0.0,0.0,0.0]
[1779151156921,51.46,77135.32,2.0,0.0,0.0,0.0]
[1779151161956,51.46,77135.47,2.0,0.0,0.0,0.0]
[1779151166992,51.46,77135.5,2.0,0.0,0.0,0.0]
[1779151172027,51.46,77136.09,2.0,0.0,0.0,0.0]
[1779151177062,51.46,77136.89,2.0,0.0,0.0,0.0]
[1779151181090,51.46,77125.22,2.0,0.0,0.0,0.0]
[1779151186125,51.46,77125.74,2.0,0.0,0.0,0.0]
[1779151190153,51.46,77118.33,2.0,0.0,0.0,0.0]
[1779151193174,51.46,77127.34,2.0,0.0,0.0,0.0]
[1779151198230,51.46,77127.96,2.0,0.0,0.0,0.0]
[1779151203268,51.46,77128.1,2.0,0.0,0.0,0.0]
[1779151208302,51.46,77127.17,2.0,0.0,0.0,0.0]
[1779151213337,51.46,77121.33,2.0,0.0,0.0,0.0]
[1779151218372,51.46,77122.61,2.0,0.0,0.0,0.0]
[1779151224415,51.46,77122.96,2.0,0.0,0.0,0.0]
[1779151229450,51.46,77116.85,2.0,0.0,0.0,0.0]
[1779151231464,51.46,77116.39,2.0,0.0,0.0,0.0]
[1779151236499,51.46,77109.9,2.0,0.0,0.0,0.0]
[1779151241536,51.46,77101.2,2.0,0.0,0.0,0.0]
[1779151242544,51.46,77093.19,2.0,0.0,0.0,0.0]
[1779151247579,51.46,77089.05,2.0,0.0,0.0,0.0]
[1779151251607,51.46,77082.09,2.0,0.0,0.0,0.0]
[1779151256642,51.46,77079.01,2.0,0.0,0.0,0.0]
[1779151261677,51.46,77079.82,2.0,0.0,0.0,0.0]
[1779151266712,51.46,77077.78,2.0,0.0,0.0,0.0]
[1779151271747,51.46,77083.0,2.0,0.0,0.0,0.0]
[1779151275775,51.46,77093.13,2.0,0.0,0.0,0.0]
[1779151278796,51.46,77102.16,2.0,0.0,0.0,0.0]
[1779151279803,51.46,77113.55,2.0,0.0,0.0,0.0]
[1779151284838,51.46,77113.78,2.0,0.0,0.0,0.0]
[1779151289873,51.46,77112.78,2.0,0.0,0.0,0.0]
[1779151291887,51.46,77111.32,2.0,0.0,0.0,0.0]
[1779151296922,51.46,77112.06,2.0,0.0,0.0,0.0]
[1779151301958,51.46,77111.48,2.0,0.0,0.0,0.0]
[1779151308001,51.46,77111.95,2.0,0.0,0.0,0.0]
[1779151313036,51.46,77109.66,2.0,0.0,0.0,0.0]
[1779151318071,51.46,77110.2,2.0,0.0,0.0,0.0]
[1779151323106,51.46,77107.08,2.0,0.0,0.0,0.0]
[1779151328144,51.46,77101.62,2.0,0.0,0.0,0.0]
[1779151333179,51.46,77100.35,2.0,0.0,0.0,0.0]
[1779151335087,51.46,77100.35,2.0,0.0,0.0,0.0]
[1779151344257,51.46,77101.33,2.0,0.0,0.0,0.0]
[1779151345264,51.46,77108.38,2.0,0.0,0.0,0.0]
[1779151351241,51.46,77113.29,2.0,0.0,0.0,0.0]
[1779151351306,51.46,77111.11,2.0,0.0,0.0,0.0]
[1779151357348,51.46,77107.7,2.0,0.0,0.0,0.0]
[1779151362383,51.46,77109.38,2.0,0.0,0.0,0.0]
[1779151367418,51.46,77112.41,2.0,0.0,0.0,0.0]
[1779151372453,51.46,77113.31,2.0,0.0,0.0,0.0]
[1779151377488,51.46,77117.53,2.0,0.0,0.0,0.0]
[1779151381517,51.46,77124.47,2.0,0.0,0.0,0.0]
[1779151386552,51.46,77127.22,2.0,0.0,0.0,0.0]
[1779151391587,51.46,77121.31,2.0,0.0,0.0,0.0]
[1779151396622,51.46,77119.81,2.0,0.0,0.0,0.0]
[1779151401657,51.46,77122.09,2.0,0.0,0.0,0.0]
[1779151406692,51.46,77120.53,2.0,0.0,0.0,0.0]
[1779151411727,51.46,77120.15,2.0,0.0,0.0,0.0]
[1779151417769,51.46,77120.63,2.0,0.0,0.0,0.0]
[1779151422804,51.46,77120.11,2.0,0.0,0.0,0.0]
[1779151427839,51.46,77117.46,2.0,0.0,0.0,0.0]
[1779151431869,51.46,77109.85,2.0,0.0,0.0,0.0]
[1779151437911,51.46,77108.99,2.0,0.0,0.0,0.0]
[1779151442946,51.46,77104.57,2.0,0.0,0.0,0.0]
[1779151448988,51.46,77106.15,2.0,0.0,0.0,0.0]
[1779151454028,51.46,77108.53,2.0,0.0,0.0,0.0]
[1779151458056,51.46,77114.99,2.0,0.0,0.0,0.0]
[1779151462084,51.46,77129.6,2.0,0.0,0.0,0.0]
[1779151467119,51.46,77129.28,2.0,0.0,0.0,0.0]
[1779151472154,51.46,77125.55,2.0,0.0,0.0,0.0]
[1779151477192,51.46,77125.79,2.0,0.0,0.0,0.0]
[1779151482224,51.46,77125.69,2.0,0.0,0.0,0.0]
[1779151487259,51.46,77124.18,2.0,0.0,0.0,0.0]
[1779151492294,51.46,77122.63,2.0,0.0,0.0,0.0]
[1779151497329,51.46,77127.06,2.0,0.0,0.0,0.0]
[1779151502364,51.46,77126.15,2.0,0.0,0.0,0.0]
[1779151507399,51.46,77130.83,2.0,0.0,0.0,0.0]
[1779151512434,51.46,77129.89,2.0,0.0,0.0,0.0]
[1779151517469,51.46,77130.36,2.0,0.0,0.0,0.0]
[1779151520490,51.46,77137.53,2.0,0.0,0.0,0.0]
[1779151522505,51.46,77144.56,2.0,0.0,0.0,0.0]
[1779151527540,51.46,77144.74,2.0,0.0,0.0,0.0]
[1779151529554,51.46,77152.02,2.0,0.0,0.0,0.0]
[1779151531568,51.46,77155.38,2.0,0.0,0.0,0.0]
[1779151536603,51.46,77159.6,2.0,0.0,0.0,0.0]
[1779151541638,51.46,77156.93,2.0,0.0,0.0,0.0]
[1779151546674,51.46,77161.31,2.0,0.0,0.0,0.0]
[1779151550701,51.46,77154.35,2.0,0.0,0.0,0.0]
[1779151556231,51.46,77153.73,2.0,0.0,0.0,0.0]
[1779151556743,51.46,77138.89,2.0,0.0,0.0,0.0]
[1779151557750,51.46,77129.75,2.0,0.0,0.0,0.0]
[1779151562786,51.46,77124.51,2.0,0.0,0.0,0.0]
[1779151563793,51.46,77118.13,2.0,0.0,0.0,0.0]
[1779151566825,51.46,77109.37,2.0,0.0,0.0,0.0]
[1779151571853,51.46,77106.73,2.0,0.0,0.0,0.0]
[1779151576888,51.46,77112.14,2.0,0.0,0.0,0.0]
[1779151581923,51.46,77118.98,2.0,0.0,0.0,0.0]
[1779151586960,51.46,77119.72,2.0,0.0,0.0,0.0]
[1779151591995,51.46,77126.57,2.0,0.0,0.0,0.0]
[1779151597030,51.46,77131.03,2.0,0.0,0.0,0.0]
[1779151602065,51.46,77132.78,2.0,0.0,0.0,0.0]
[1779151607100,51.46,77131.0,2.0,0.0,0.0,0.0]
[1779151612136,51.46,77130.52,2.0,0.0,0.0,0.0]
[1779151617171,51.46,77130.56,2.0,0.0,0.0,0.0]
[1779151622208,51.46,77127.27,2.0,0.0,0.0,0.0]
[1779151627242,51.46,77127.27,2.0,0.0,0.0,0.0]
[1779151632280,51.46,77129.09,2.0,0.0,0.0,0.0]
[1779151637315,51.46,77128.96,2.0,0.0,0.0,0.0]
[1779151642351,51.46,77129.58,2.0,0.0,0.0,0.0]
[1779151644365,51.46,77123.02,2.0,0.0,0.0,0.0]
[1779151647386,51.46,77129.4,2.0,0.0,0.0,0.0]
[1779151648393,51.46,77137.0,2.0,0.0,0.0,0.0]
[1779151651414,51.46,77141.18,2.0,0.0,0.0,0.0]
[1779151654437,51.46,77147.74,2.0,0.0,0.0,0.0]
[1779151659470,51.46,77151.22,2.0,0.0,0.0,0.0]
[1779151665513,51.46,77150.7,2.0,0.0,0.0,0.0]
[1779151671554,51.46,77148.72,2.0,0.0,0.0,0.0]
[1779151676589,51.46,77150.2,2.0,0.0,0.0,0.0]
[1779151681624,51.46,77158.18,2.0,0.0,0.0,0.0]
[1779151686659,51.46,77157.29,2.0,0.0,0.0,0.0]
[1779151689686,51.46,77150.19,2.0,0.0,0.0,0.0]
[1779151695731,51.46,77148.38,2.0,0.0,0.0,0.0]
[1779151696737,51.46,77141.53,2.0,0.0,0.0,0.0]
[1779151701772,51.46,77136.32,2.0,0.0,0.0,0.0]
[1779151706808,51.46,77145.59,2.0,0.0,0.0,0.0]
[1779151710836,51.46,77152.93,2.0,0.0,0.0,0.0]
[1779151711843,51.46,77154.41,2.0,0.0,0.0,0.0]
[1779151714864,51.46,77160.89,2.0,0.0,0.0,0.0]
[1779151719899,51.46,77161.55,2.0,0.0,0.0,0.0]
[1779151720534,51.46,77161.55,2.0,0.0,0.0,0.0]
[1779151720754,51.46,77161.55,2.0,0.0,0.0,0.0]
[1779151729969,51.46,77167.0,2.0,0.0,0.0,0.0]
[1779151732990,51.46,77159.15,2.0,0.0,0.0,0.0]
[1779151738025,51.46,77159.24,2.0,0.0,0.0,0.0]
[1779151742053,51.46,77150.17,2.0,0.0,0.0,0.0]
[1779151747089,51.46,77150.75,2.0,0.0,0.0,0.0]
[1779151752125,51.46,77152.52,2.0,0.0,0.0,0.0]
[1779151757160,51.46,77153.3,2.0,0.0,0.0,0.0]
[1779151762196,51.46,77156.62,2.0,0.0,0.0,0.0]
[1779151767231,51.46,77154.4,2.0,0.0,0.0,0.0]
[1779151771259,51.46,77157.7,2.0,0.0,0.0,0.0]
[1779151776294,51.46,77156.84,2.0,0.0,0.0,0.0]
[1779151781329,51.46,77156.25,2.0,0.0,0.0,0.0]
[1779151785357,51.46,77163.9,2.0,0.0,0.0,0.0]
[1779151787373,51.46,77178.09,2.0,0.0,0.0,0.0]
[1779151789387,51.46,77185.41,2.0,0.0,0.0,0.0]
[1779151794422,51.46,77184.91,2.0,0.0,0.0,0.0]
[1779151796436,51.46,77174.17,2.0,0.0,0.0,0.0]
[1779151801472,51.46,77174.58,2.0,0.0,0.0,0.0]
[1779151806507,51.46,77179.79,2.0,0.0,0.0,0.0]
[1779151811542,51.46,77179.36,2.0,0.0,0.0,0.0]
[1779151816578,51.46,77175.37,2.0,0.0,0.0,0.0]
[1779151821613,51.46,77175.45,2.0,0.0,0.0,0.0]
[1779151824634,51.46,77182.31,2.0,0.0,0.0,0.0]
[1779151829669,51.46,77185.55,2.0,0.0,0.0,0.0]
[1779151833697,51.46,77185.89,2.0,0.0,0.0,0.0]
[1779151834704,51.46,77192.31,2.0,0.0,0.0,0.0]
[1779151839739,51.46,77195.38,2.0,0.0,0.0,0.0]
[1779151842760,51.46,77205.52,2.0,0.0,0.0,0.0]
[1779151846788,51.46,77215.15,2.0,0.0,0.0,0.0]
[1779151851823,51.46,77216.3,2.0,0.0,0.0,0.0]
[1779151856858,51.46,77216.75,2.0,0.0,0.0,0.0]
[1779151858873,51.46,77227.17,2.0,0.0,0.0,0.0]
[1779151860888,51.46,77235.07,2.0,0.0,0.0,0.0]
[1779151861904,51.46,77241.64,2.0,0.0,0.0,0.0]
[1779151863913,51.46,77248.36,2.0,0.0,0.0,0.0]
[1779151868948,51.46,77247.47,2.0,0.0,0.0,0.0]
[1779151873983,51.46,77244.1,2.0,0.0,0.0,0.0]
[1779151879018,51.46,77247.2,2.0,0.0,0.0,0.0]
[1779151884053,51.46,77254.4,2.0,0.0,0.0,0.0]
[1779151889089,51.46,77253.5,2.0,0.0,0.0,0.0]
[1779151891102,51.46,77254.18,2.0,0.0,0.0,0.0]
[1779151896137,51.46,77254.8,2.0,0.0,0.0,0.0]
[1779151900165,51.46,77261.85,2.0,0.0,0.0,0.0]
[1779151903186,51.46,77250.88,2.0,0.0,0.0,0.0]
[1779151906212,51.46,77244.43,2.0,0.0,0.0,0.0]
[1779151910240,51.46,77236.84,2.0,0.0,0.0,0.0]
[1779151912254,51.46,77226.72,2.0,0.0,0.0,0.0]
[1779151917289,51.46,77225.84,2.0,0.0,0.0,0.0]
[1779151922324,51.46,77216.39,2.0,0.0,0.0,0.0]
[1779151927359,51.46,77211.48,2.0,0.0,0.0,0.0]
[1779151932394,51.46,77211.64,2.0,0.0,0.0,0.0]
[1779151933402,51.46,77203.62,2.0,0.0,0.0,0.0]
[1779151937430,51.46,77197.32,2.0,0.0,0.0,0.0]
[1779151942465,51.46,77195.99,2.0,0.0,0.0,0.0]
[1779151947500,51.46,77193.96,2.0,0.0,0.0,0.0]
[1779151951528,51.46,77190.09,2.0,0.0,0.0,0.0]
[1779151956563,51.46,77188.31,2.0,0.0,0.0,0.0]
[1779151961598,51.46,77187.44,2.0,0.0,0.0,0.0]
[1779151966633,51.46,77191.53,2.0,0.0,0.0,0.0]
[1779151971668,51.46,77181.63,2.0,0.0,0.0,0.0]
[1779151973682,51.46,77173.95,2.0,0.0,0.0,0.0]
[1779151976703,51.46,77181.5,2.0,0.0,0.0,0.0]
[1779151981748,51.46,77181.76,2.0,0.0,0.0,0.0]
[1779151984765,51.46,77188.65,2.0,0.0,0.0,0.0]
[1779151989802,51.46,77189.65,2.0,0.0,0.0,0.0]
[1779151994837,51.46,77190.2,2.0,0.0,0.0,0.0]
[1779151999872,51.46,77184.78,2.0,0.0,0.0,0.0]
[1779152004907,51.46,77185.41,2.0,0.0,0.0,0.0]
[1779152009942,51.46,77188.6,2.0,0.0,0.0,0.0]
[1779152011956,51.46,77188.67,2.0,0.0,0.0,0.0]
[1779152016991,51.46,77186.37,2.0,0.0,0.0,0.0]
[1779152022028,51.46,77188.05,2.0,0.0,0.0,0.0]
[1779152027063,51.46,77187.11,2.0,0.0,0.0,0.0]
[1779152030084,51.46,77177.53,2.0,0.0,0.0,0.0]
[1779152035119,51.46,77173.62,2.0,0.0,0.0,0.0]
[1779152040154,51.46,77174.66,2.0,0.0,0.0,0.0]
[1779152043175,51.46,77162.9,2.0,0.0,0.0,0.0]
[1779152048210,51.46,77156.67,2.0,0.0,0.0,0.0]
[1779152053245,51.46,77156.05,2.0,0.0,0.0,0.0]
[1779152058280,51.46,77151.96,2.0,0.0,0.0,0.0]
[1779152063315,51.46,77149.09,2.0,0.0,0.0,0.0]
[1779152065329,51.46,77140.09,2.0,0.0,0.0,0.0]
[1779152070364,51.46,77143.08,2.0,0.0,0.0,0.0]
[1779152071371,51.46,77142.69,2.0,0.0,0.0,0.0]
[1779152076406,51.46,77142.54,2.0,0.0,0.0,0.0]
[1779152081441,51.46,77142.91,2.0,0.0,0.0,0.0]
[1779152086476,51.46,77140.8,2.0,0.0,0.0,0.0]
[1779152091511,51.46,77135.34,2.0,0.0,0.0,0.0]
[1779152095539,51.46,77144.28,2.0,0.0,0.0,0.0]
[1779152100574,51.46,77143.69,2.0,0.0,0.0,0.0]
[1779152105614,51.46,77145.86,2.0,0.0,0.0,0.0]
[1779152110649,51.46,77145.96,2.0,0.0,0.0,0.0]
[1779152115684,51.46,77154.24,2.0,0.0,0.0,0.0]
[1779152120719,51.46,77159.74,2.0,0.0,0.0,0.0]
[1779152125754,51.46,77159.64,2.0,0.0,0.0,0.0]
[1779152130789,51.46,77154.29,2.0,0.0,0.0,0.0]
[1779152131796,51.46,77153.51,2.0,0.0,0.0,0.0]
[1779152136831,51.46,77148.46,2.0,0.0,0.0,0.0]
[1779152141866,51.46,77143.18,2.0,0.0,0.0,0.0]
[1779152146901,51.46,77141.11,2.0,0.0,0.0,0.0]
[1779152151936,51.46,77140.47,2.0,0.0,0.0,0.0]
[1779152157981,51.46,77140.91,2.0,0.0,0.0,0.0]
[1779152163016,51.46,77151.55,2.0,0.0,0.0,0.0]
[1779152168051,51.46,77152.14,2.0,0.0,0.0,0.0]
[1779152173086,51.46,77155.08,2.0,0.0,0.0,0.0]
[1779152178157,51.46,77154.37,2.0,0.0,0.0,0.0]
[1779152183193,51.46,77151.49,2.0,0.0,0.0,0.0]
[1779152188228,51.46,77152.12,2.0,0.0,0.0,0.0]
[1779152191249,51.46,77155.79,2.0,0.0,0.0,0.0]
[1779152197291,51.46,77155.95,2.0,0.0,0.0,0.0]
[1779152202326,51.46,77154.27,2.0,0.0,0.0,0.0]
[1779152207361,51.46,77154.2,2.0,0.0,0.0,0.0]
[1779152212396,51.46,77153.88,2.0,0.0,0.0,0.0]
[1779152217431,51.46,77154.02,2.0,0.0,0.0,0.0]
[1779152222466,51.46,77153.69,2.0,0.0,0.0,0.0]
[1779152226494,51.46,77141.34,2.0,0.0,0.0,0.0]
[1779152227506,51.46,77132.27,2.0,0.0,0.0,0.0]
[1779152232541,51.46,77129.91,2.0,0.0,0.0,0.0]
[1779152237576,51.46,77129.98,2.0,0.0,0.0,0.0]
[1779152242612,51.46,77131.96,2.0,0.0,0.0,0.0]
[1779152247648,51.46,77129.81,2.0,0.0,0.0,0.0]
[1779152249663,51.46,77123.35,2.0,0.0,0.0,0.0]
[1779152251677,51.46,77121.07,2.0,0.0,0.0,0.0]
[1779152256712,51.46,77117.9,2.0,0.0,0.0,0.0]
[1779152261747,51.46,77115.59,2.0,0.0,0.0,0.0]
[1779152266782,51.46,77113.9,2.0,0.0,0.0,0.0]
[1779152271817,51.46,77113.22,2.0,0.0,0.0,0.0]
[1779152277864,51.46,77115.2,2.0,0.0,0.0,0.0]
[1779152282900,51.46,77123.08,2.0,0.0,0.0,0.0]
[1779152287935,51.46,77125.95,2.0,0.0,0.0,0.0]
[1779152291963,51.46,77133.73,2.0,0.0,0.0,0.0]
[1779152298005,51.46,77134.61,2.0,0.0,0.0,0.0]
[1779152305055,51.46,77134.63,2.0,0.0,0.0,0.0]
[1779152310090,51.46,77131.88,2.0,0.0,0.0,0.0]
[1779152312104,51.46,77132.17,2.0,0.0,0.0,0.0]
[1779152317141,51.46,77132.94,2.0,0.0,0.0,0.0]
[1779152322176,51.46,77131.25,2.0,0.0,0.0,0.0]
[1779152328219,51.46,77128.73,2.0,0.0,0.0,0.0]
[1779152331532,51.46,77128.94,2.0,0.0,0.0,0.0]
[1779152331627,51.46,77128.94,2.0,0.0,0.0,0.0]
[1779152338290,51.46,77126.41,2.0,0.0,0.0,0.0]
[1779152343325,51.46,77123.86,2.0,0.0,0.0,0.0]
[1779152346346,51.46,77117.42,2.0,0.0,0.0,0.0]
[1779152349367,51.46,77104.64,2.0,0.0,0.0,0.0]
[1779152354402,51.46,77102.58,2.0,0.0,0.0,0.0]
[1779152359438,51.46,77103.28,2.0,0.0,0.0,0.0]
[1779152363466,51.46,77109.8,2.0,0.0,0.0,0.0]
[1779152368501,51.46,77110.49,2.0,0.0,0.0,0.0]
[1779152371522,51.46,77110.56,2.0,0.0,0.0,0.0]
[1779152376557,51.46,77108.99,2.0,0.0,0.0,0.0]
[1779152378571,51.46,77099.66,2.0,0.0,0.0,0.0]
[1779152380586,51.46,77092.59,2.0,0.0,0.0,0.0]
[1779152385621,51.46,77089.62,2.0,0.0,0.0,0.0]
[1779152391663,51.46,77088.48,2.0,0.0,0.0,0.0]
[1779152396698,51.46,77088.05,2.0,0.0,0.0,0.0]
[1779152401741,51.46,77087.11,2.0,0.0,0.0,0.0]
[1779152405769,51.46,77076.41,2.0,0.0,0.0,0.0]
[1779152410806,51.46,77064.83,2.0,0.0,0.0,0.0]
[1779152415841,51.46,77061.22,2.0,0.0,0.0,0.0]
[1779152417855,51.46,77042.01,2.0,0.0,0.0,0.0]
[1779152418863,51.46,77034.8,2.0,0.0,0.0,0.0]
[1779152423897,51.46,77030.13,2.0,0.0,0.0,0.0]
[1779152428932,51.46,77030.98,2.0,0.0,0.0,0.0]
[1779152430832,51.46,77033.34,2.0,0.0,0.0,0.0]
[1779152431866,51.46,77036.2,2.0,0.0,0.0,0.0]
[1779152431953,51.46,77037.86,2.0,0.0,0.0,0.0]
[1779152436988,51.46,77037.17,2.0,0.0,0.0,0.0]
[1779152442025,51.46,77037.25,2.0,0.0,0.0,0.0]
[1779152447060,51.46,77036.79,2.0,0.0,0.0,0.0]
[1779152452095,51.46,77037.78,2.0,0.0,0.0,0.0]
[1779152457130,51.46,77034.83,2.0,0.0,0.0,0.0]
[1779152462165,51.46,77026.87,2.0,0.0,0.0,0.0]
[1779152467200,51.46,77028.56,2.0,0.0,0.0,0.0]
[1779152472235,51.46,77028.24,2.0,0.0,0.0,0.0]
[1779152477270,51.46,77027.71,2.0,0.0,0.0,0.0]
[1779152481299,51.46,77020.74,2.0,0.0,0.0,0.0]
[1779152484320,51.46,77027.76,2.0,0.0,0.0,0.0]
[1779152489355,51.46,77022.13,2.0,0.0,0.0,0.0]
[1779152491369,51.46,77022.65,2.0,0.0,0.0,0.0]
[1779152494390,51.46,77014.52,2.0,0.0,0.0,0.0]
[1779152499425,51.46,77008.95,2.0,0.0,0.0,0.0]
[1779152504460,51.46,77010.28,2.0,0.0,0.0,0.0]
[1779152509495,51.46,77016.47,2.0,0.0,0.0,0.0]
[1779152514530,51.46,77018.86,2.0,0.0,0.0,0.0]
[1779152515537,51.46,77027.75,2.0,0.0,0.0,0.0]
[1779152516544,51.46,77037.49,2.0,0.0,0.0,0.0]
[1779152521580,51.46,77036.28,2.0,0.0,0.0,0.0]
[1779152526615,51.46,77038.25,2.0,0.0,0.0,0.0]
[1779152531650,51.46,77039.3,2.0,0.0,0.0,0.0]
[1779152534672,51.46,77045.64,2.0,0.0,0.0,0.0]
[1779152535679,51.46,77051.98,2.0,0.0,0.0,0.0]
[1779152540714,51.46,77061.68,2.0,0.0,0.0,0.0]
[1779152545749,51.46,77061.43,2.0,0.0,0.0,0.0]
[1779152548770,51.46,77069.05,2.0,0.0,0.0,0.0]
[1779152551791,51.46,77070.61,2.0,0.0,0.0,0.0]
[1779152556826,51.46,77074.81,2.0,0.0,0.0,0.0]
[1779152561862,51.46,77080.61,2.0,0.0,0.0,0.0]
[1779152566897,51.46,77080.83,2.0,0.0,0.0,0.0]
[1779152571932,51.46,77085.01,2.0,0.0,0.0,0.0]
[1779152576968,51.46,77086.05,2.0,0.0,0.0,0.0]
[1779152582002,51.46,77085.6,2.0,0.0,0.0,0.0]
[1779152587039,51.46,77084.64,2.0,0.0,0.0,0.0]
[1779152592074,51.46,77057.64,2.0,0.0,0.0,0.0]
[1779152593081,51.46,77041.02,2.0,0.0,0.0,0.0]
[1779152598116,51.46,77037.25,2.0,0.0,0.0,0.0]
[1779152603151,51.46,77035.99,2.0,0.0,0.0,0.0]
[1779152608186,51.46,77037.88,2.0,0.0,0.0,0.0]
[1779152611208,51.46,77029.92,2.0,0.0,0.0,0.0]
[1779152612215,51.46,77016.79,2.0,0.0,0.0,0.0]
[1779152617250,51.46,77011.34,2.0,0.0,0.0,0.0]
[1779152622286,51.46,77014.7,2.0,0.0,0.0,0.0]
[1779152627321,51.46,77020.45,2.0,0.0,0.0,0.0]
[1779152631349,51.46,77027.34,2.0,0.0,0.0,0.0]
[1779152636384,51.46,77026.75,2.0,0.0,0.0,0.0]
[1779152641419,51.46,77030.02,2.0,0.0,0.0,0.0]
[1779152646454,51.46,77029.87,2.0,0.0,0.0,0.0]
[1779152651489,51.46,77029.88,2.0,0.0,0.0,0.0]
[1779152654510,51.46,77022.57,2.0,0.0,0.0,0.0]
[1779152658538,51.46,77007.04,2.0,0.0,0.0,0.0]
[1779152659545,51.46,76998.07,2.0,0.0,0.0,0.0]
[1779152664580,51.46,76998.53,2.0,0.0,0.0,0.0]
[1779152669615,51.46,76997.2,2.0,0.0,0.0,0.0]
[1779152671629,51.46,76994.17,2.0,0.0,0.0,0.0]
[1779152676664,51.46,76993.02,2.0,0.0,0.0,0.0]
[1779152681699,51.46,76991.53,2.0,0.0,0.0,0.0]
[1779152686734,51.46,76995.44,2.0,0.0,0.0,0.0]
[1779152689755,51.46,77011.67,2.0,0.0,0.0,0.0]
[1779152694790,51.46,77016.01,2.0,0.0,0.0,0.0]
[1779152698820,51.46,77022.27,2.0,0.0,0.0,0.0]
[1779152703855,51.46,77027.8,2.0,0.0,0.0,0.0]
[1779152705869,51.46,77034.26,2.0,0.0,0.0,0.0]
[1779152706876,51.46,77040.95,2.0,0.0,0.0,0.0]
[1779152711911,51.46,77039.21,2.0,0.0,0.0,0.0]
[1779152715939,51.46,77030.82,2.0,0.0,0.0,0.0]
[1779152720975,51.46,77031.0,2.0,0.0,0.0,0.0]
[1779152726011,51.46,77033.46,2.0,0.0,0.0,0.0]
[1779152729912,51.46,77034.08,2.0,0.0,0.0,0.0]
[1779152731047,51.46,77032.59,2.0,0.0,0.0,0.0]
[1779152735076,51.46,77051.36,2.0,0.0,0.0,0.0]
[1779152736087,51.46,77058.69,2.0,0.0,0.0,0.0]
[1779152741122,51.46,77063.13,2.0,0.0,0.0,0.0]
[1779152746158,51.46,77061.93,2.0,0.0,0.0,0.0]
[1779152751193,51.46,77064.79,2.0,0.0,0.0,0.0]
[1779152757235,51.46,77070.01,2.0,0.0,0.0,0.0]
[1779152762271,51.46,77072.9,2.0,0.0,0.0,0.0]
[1779152767307,51.46,77077.06,2.0,0.0,0.0,0.0]
[1779152771336,51.46,77064.56,2.0,0.0,0.0,0.0]
[1779152774357,51.46,77052.87,2.0,0.0,0.0,0.0]
[1779152779392,51.46,77048.02,2.0,0.0,0.0,0.0]
[1779152784428,51.46,77044.39,2.0,0.0,0.0,0.0]
[1779152789463,51.46,77043.5,2.0,0.0,0.0,0.0]
[1779152791477,51.46,77044.12,2.0,0.0,0.0,0.0]
[1779152794498,51.46,77034.45,2.0,0.0,0.0,0.0]
[1779152799533,51.46,77030.36,2.0,0.0,0.0,0.0]
[1779152800540,51.46,77023.65,2.0,0.0,0.0,0.0]
[1779152805575,51.46,77022.65,2.0,0.0,0.0,0.0]
[1779152810610,51.46,77022.42,2.0,0.0,0.0,0.0]
[1779152815645,51.46,77019.41,2.0,0.0,0.0,0.0]
[1779152820680,51.46,77012.31,2.0,0.0,0.0,0.0]
[1779152825718,51.46,76999.6,2.0,0.0,0.0,0.0]
[1779152830750,51.46,76996.58,2.0,0.0,0.0,0.0]
[1779152834778,51.46,77003.58,2.0,0.0,0.0,0.0]
[1779152839813,51.46,77015.39,2.0,0.0,0.0,0.0]
[1779152844853,51.46,77024.53,2.0,0.0,0.0,0.0]
[1779152846867,51.46,77031.77,2.0,0.0,0.0,0.0]
[1779152847874,51.46,77038.5,2.0,0.0,0.0,0.0]
[1779152852909,51.46,77039.95,2.0,0.0,0.0,0.0]
[1779152854923,51.46,77046.14,2.0,0.0,0.0,0.0]
[1779152859958,51.46,77050.18,2.0,0.0,0.0,0.0]
[1779152864994,51.46,77052.92,2.0,0.0,0.0,0.0]
[1779152866257,51.46,77052.92,2.0,0.0,0.0,0.0]
[1779152872043,51.46,77056.63,2.0,0.0,0.0,0.0]
[1779152877078,51.46,77059.65,2.0,0.0,0.0,0.0]
[1779152882113,51.46,77058.26,2.0,0.0,0.0,0.0]
[1779152887148,51.46,77062.8,2.0,0.0,0.0,0.0]
[1779152894197,51.46,77069.24,2.0,0.0,0.0,0.0]
[1779152899232,51.46,77075.3,2.0,0.0,0.0,0.0]
[1779152902253,51.46,77068.42,2.0,0.0,0.0,0.0]
[1779152905274,51.46,77061.96,2.0,0.0,0.0,0.0]
[1779152910309,51.46,77062.3,2.0,0.0,0.0,0.0]
[1779152911316,51.46,77061.02,2.0,0.0,0.0,0.0]
[1779152916352,51.46,77066.41,2.0,0.0,0.0,0.0]
[1779152921389,51.46,77065.57,2.0,0.0,0.0,0.0]
[1779152926424,51.46,77063.92,2.0,0.0,0.0,0.0]
[1779152929445,51.46,77052.27,2.0,0.0,0.0,0.0]
[1779152934480,51.46,77046.57,2.0,0.0,0.0,0.0]
[1779152939515,51.46,77049.69,2.0,0.0,0.0,0.0]
[1779152942530,51.46,77049.62,2.0,0.0,0.0,0.0]
[1779152943545,51.46,77049.62,2.0,0.0,0.0,0.0]
[1779152943644,51.46,77056.0,2.0,0.0,0.0,0.0]
[1779152949585,51.46,77056.24,2.0,0.0,0.0,0.0]
[1779152955627,51.46,77056.62,2.0,0.0,0.0,0.0]
[1779152959655,51.46,77045.67,2.0,0.0,0.0,0.0]
[1779152960662,51.46,77037.55,2.0,0.0,0.0,0.0]
[1779152965697,51.46,77035.17,2.0,0.0,0.0,0.0]
[1779152970732,51.46,77039.31,2.0,0.0,0.0,0.0]
[1779152971739,51.46,77039.33,2.0,0.0,0.0,0.0]
[1779152975767,51.46,77045.59,2.0,0.0,0.0,0.0]
[1779152977781,51.46,77055.64,2.0,0.0,0.0,0.0]
[1779152982816,51.46,77059.28,2.0,0.0,0.0,0.0]
[1779152987851,51.46,77059.36,2.0,0.0,0.0,0.0]
[1779152992888,51.46,77057.45,2.0,0.0,0.0,0.0]
[1779152997923,51.46,77063.49,2.0,0.0,0.0,0.0]
[1779153002959,51.46,77065.52,2.0,0.0,0.0,0.0]
[1779153007994,51.46,77071.34,2.0,0.0,0.0,0.0]
[1779153013029,51.46,77075.04,2.0,0.0,0.0,0.0]
[1779153018064,51.46,77079.8,2.0,0.0,0.0,0.0]
[1779153020078,51.46,77088.21,2.0,0.0,0.0,0.0]
[1779153021085,51.46,77095.18,2.0,0.0,0.0,0.0]
[1779153025113,51.46,77102.67,2.0,0.0,0.0,0.0]
[1779153030148,51.46,77092.14,2.0,0.0,0.0,0.0]
[1779153031155,51.46,77091.85,2.0,0.0,0.0,0.0]
[1779153036190,51.46,77090.45,2.0,0.0,0.0,0.0]
[1779153040218,51.46,77097.86,2.0,0.0,0.0,0.0]
[1779153045253,51.46,77098.73,2.0,0.0,0.0,0.0]
[1779153050288,51.46,77095.55,2.0,0.0,0.0,0.0]
[1779153055323,51.46,77099.0,2.0,0.0,0.0,0.0]
[1779153059351,51.46,77091.48,2.0,0.0,0.0,0.0]
[1779153061367,51.46,77080.89,2.0,0.0,0.0,0.0]
[1779153066402,51.46,77083.24,2.0,0.0,0.0,0.0]
[1779153070430,51.46,77072.87,2.0,0.0,0.0,0.0]
[1779153075465,51.46,77067.38,2.0,0.0,0.0,0.0]
[1779153080504,51.46,77068.78,2.0,0.0,0.0,0.0]
[1779153085539,51.46,77073.63,2.0,0.0,0.0,0.0]
[1779153090574,51.46,77081.06,2.0,0.0,0.0,0.0]
[1779153091581,51.46,77082.71,2.0,0.0,0.0,0.0]
[1779153096616,51.46,77090.0,2.0,0.0,0.0,0.0]
[1779153097623,51.46,77096.44,2.0,0.0,0.0,0.0]
[1779153103665,51.46,77097.56,2.0,0.0,0.0,0.0]
[1779153108701,51.46,77100.69,2.0,0.0,0.0,0.0]
[1779153113736,51.46,77104.06,2.0,0.0,0.0,0.0]
[1779153118775,51.46,77103.2,2.0,0.0,0.0,0.0]
[1779153121796,51.46,77095.62,2.0,0.0,0.0,0.0]
[1779153126834,51.46,77094.81,2.0,0.0,0.0,0.0]
[1779153131869,51.46,77093.24,2.0,0.0,0.0,0.0]
[1779153137911,51.46,77092.43,2.0,0.0,0.0,0.0]
[1779153142946,51.46,77085.58,2.0,0.0,0.0,0.0]
[1779153147982,51.46,77082.58,2.0,0.0,0.0,0.0]
[1779153151003,51.46,77083.26,2.0,0.0,0.0,0.0]
[1779153156039,51.46,77088.5,2.0,0.0,0.0,0.0]
[1779153161078,51.46,77091.28,2.0,0.0,0.0,0.0]
[1779153166114,51.46,77086.27,2.0,0.0,0.0,0.0]
[1779153171148,51.46,77084.33,2.0,0.0,0.0,0.0]
[1779153175176,51.46,77076.97,2.0,0.0,0.0,0.0]
[1779153177190,51.46,77066.16,2.0,0.0,0.0,0.0]
[1779153178197,51.46,77060.03,2.0,0.0,0.0,0.0]
[1779153183232,51.46,77060.13,2.0,0.0,0.0,0.0]
[1779153188267,51.46,77060.08,2.0,0.0,0.0,0.0]
[1779153190283,51.46,77053.34,2.0,0.0,0.0,0.0]
[1779153193304,51.46,77040.97,2.0,0.0,0.0,0.0]
[1779153198339,51.46,77036.75,2.0,0.0,0.0,0.0]
[1779153205388,51.46,77035.92,2.0,0.0,0.0,0.0]
[1779153210423,51.46,77037.31,2.0,0.0,0.0,0.0]
[1779153211430,51.46,77043.5,2.0,0.0,0.0,0.0]
[1779153212437,51.46,77051.72,2.0,0.0,0.0,0.0]
[1779153217472,51.46,77048.4,2.0,0.0,0.0,0.0]
[1779153222507,51.46,77050.52,2.0,0.0,0.0,0.0]
[1779153227542,51.46,77053.29,2.0,0.0,0.0,0.0]
[1779153232577,51.46,77056.77,2.0,0.0,0.0,0.0]
[1779153237613,51.46,77056.06,2.0,0.0,0.0,0.0]
[1779153242647,51.46,77056.39,2.0,0.0,0.0,0.0]
[1779153247682,51.46,77057.39,2.0,0.0,0.0,0.0]
[1779153252717,51.46,77065.71,2.0,0.0,0.0,0.0]
[1779153257752,51.46,77065.7,2.0,0.0,0.0,0.0]
[1779153261780,51.46,77057.94,2.0,0.0,0.0,0.0]
[1779153266815,51.46,77060.21,2.0,0.0,0.0,0.0]
[1779153268829,51.46,77066.5,2.0,0.0,0.0,0.0]
[1779153271850,51.46,77065.59,2.0,0.0,0.0,0.0]
[1779153276887,51.46,77067.98,2.0,0.0,0.0,0.0]
[1779153281920,51.46,77068.03,2.0,0.0,0.0,0.0]
[1779153286955,51.46,77068.48,2.0,0.0,0.0,0.0]
[1779153291990,51.46,77070.69,2.0,0.0,0.0,0.0]
[1779153297037,51.46,77069.5,2.0,0.0,0.0,0.0]
[1779153302073,51.46,77069.65,2.0,0.0,0.0,0.0]
[1779153307108,51.46,77070.45,2.0,0.0,0.0,0.0]
[1779153312143,51.46,77069.84,2.0,0.0,0.0,0.0]
[1779153316171,51.46,77077.8,2.0,0.0,0.0,0.0]
[1779153321206,51.46,77076.61,2.0,0.0,0.0,0.0]
[1779153326242,51.46,77075.81,2.0,0.0,0.0,0.0]
[1779153331277,51.46,77076.07,2.0,0.0,0.0,0.0]
[1779153336313,51.46,77072.65,2.0,0.0,0.0,0.0]
[1779153337791,51.46,77072.65,2.0,0.0,0.0,0.0]
[1779153338540,51.46,77068.79,2.0,0.0,0.0,0.0]
[1779153343363,51.46,77057.67,2.0,0.0,0.0,0.0]
[1779153344377,51.46,77028.59,2.0,0.0,0.0,0.0]
[1779153345380,51.46,77006.42,2.0,0.0,0.0,0.0]
[1779153348401,51.46,76985.86,2.0,0.0,0.0,0.0]
[1779153349408,51.46,76966.39,2.0,0.0,0.0,0.0]
[1779153351424,51.46,76984.16,2.0,0.0,0.0,0.0]
[1779153352429,51.46,76991.97,2.0,0.0,0.0,0.0]
[1779153357464,51.46,76994.25,2.0,0.0,0.0,0.0]
[1779153361492,51.46,77003.8,2.0,0.0,0.0,0.0]
[1779153366527,51.46,77007.02,2.0,0.0,0.0,0.0]
[1779153371562,51.46,77008.04,2.0,0.0,0.0,0.0]
[1779153372569,51.46,77017.36,2.0,0.0,0.0,0.0]
[1779153380625,51.46,77018.77,2.0,0.0,0.0,0.0]
[1779153385661,51.46,77010.87,2.0,0.0,0.0,0.0]
[1779153391703,51.46,77013.52,2.0,0.0,0.0,0.0]
[1779153396738,51.46,77000.85,2.0,0.0,0.0,0.0]
[1779153399759,51.46,76993.37,2.0,0.0,0.0,0.0]
[1779153400766,51.46,76984.39,2.0,0.0,0.0,0.0]
[1779153401773,51.46,76974.57,2.0,0.0,0.0,0.0]
[1779153406809,51.46,76965.67,2.0,0.0,0.0,0.0]
[1779153411844,51.46,76975.62,2.0,0.0,0.0,0.0]
[1779153416879,51.46,76980.91,2.0,0.0,0.0,0.0]
[1779153421914,51.46,76975.82,2.0,0.0,0.0,0.0]
[1779153424936,51.46,76968.64,2.0,0.0,0.0,0.0]
[1779153429971,51.46,76962.87,2.0,0.0,0.0,0.0]
[1779153433999,51.46,76956.4,2.0,0.0,0.0,0.0]
[1779153439034,51.46,76958.28,2.0,0.0,0.0,0.0]
[1779153442055,51.46,76964.49,2.0,0.0,0.0,0.0]
[1779153447090,51.46,76967.39,2.0,0.0,0.0,0.0]
[1779153451118,51.46,76963.96,2.0,0.0,0.0,0.0]
[1779153456159,51.46,76963.8,2.0,0.0,0.0,0.0]
[1779153461194,51.46,76964.23,2.0,0.0,0.0,0.0]
[1779153466231,51.46,76967.31,2.0,0.0,0.0,0.0]
[1779153471266,51.46,76973.7,2.0,0.0,0.0,0.0]
[1779153474287,51.46,76967.52,2.0,0.0,0.0,0.0]
[1779153478127,51.46,76968.98,2.0,0.0,0.0,0.0]
[1779153483352,51.46,76968.44,2.0,0.0,0.0,0.0]
[1779153484347,51.46,76968.44,2.0,0.0,0.0,0.0]
[1779153489394,51.46,76969.21,2.0,0.0,0.0,0.0]
[1779153494429,51.46,76972.6,2.0,0.0,0.0,0.0]
[1779153497450,51.46,76964.88,2.0,0.0,0.0,0.0]
[1779153502485,51.46,76961.05,2.0,0.0,0.0,0.0]
[1779153507520,51.46,76958.18,2.0,0.0,0.0,0.0]
[1779153511548,51.46,76958.02,2.0,0.0,0.0,0.0]
[1779153516583,51.46,76956.24,2.0,0.0,0.0,0.0]
[1779153521620,51.46,76958.07,2.0,0.0,0.0,0.0]
[1779153523634,51.46,76965.65,2.0,0.0,0.0,0.0]
[1779153525648,51.46,76975.69,2.0,0.0,0.0,0.0]
[1779153530683,51.46,76978.42,2.0,0.0,0.0,0.0]
[1779153535718,51.46,76977.76,2.0,0.0,0.0,0.0]
[1779153540753,51.46,76973.46,2.0,0.0,0.0,0.0]
[1779153542767,51.46,76963.91,2.0,0.0,0.0,0.0]
[1779153543774,51.46,76957.29,2.0,0.0,0.0,0.0]
[1779153549058,51.46,76955.83,2.0,0.0,0.0,0.0]
[1779153550211,51.46,76947.01,2.0,0.0,0.0,0.0]
[1779153552214,51.46,76931.47,2.0,0.0,0.0,0.0]
[1779153553540,51.46,76928.66,2.0,0.0,0.0,0.0]
[1779153553845,51.46,76919.88,2.0,0.0,0.0,0.0]
[1779153554653,51.46,76919.88,2.0,0.0,0.0,0.0]
[1779153554852,51.46,76911.9,2.0,0.0,0.0,0.0]
[1779153559887,51.46,76911.15,2.0,0.0,0.0,0.0]
[1779153564922,51.46,76909.45,2.0,0.0,0.0,0.0]
[1779153569957,51.46,76909.38,2.0,0.0,0.0,0.0]
[1779153571971,51.46,76909.8,2.0,0.0,0.0,0.0]
[1779153577006,51.46,76910.39,2.0,0.0,0.0,0.0]
[1779153582041,51.46,76913.02,2.0,0.0,0.0,0.0]
[1779153585062,51.46,76928.39,2.0,0.0,0.0,0.0]
[1779153590097,51.46,76933.26,2.0,0.0,0.0,0.0]
[1779153595132,51.46,76936.37,2.0,0.0,0.0,0.0]
[1779153599160,51.46,76928.9,2.0,0.0,0.0,0.0]
[1779153602181,51.46,76920.15,2.0,0.0,0.0,0.0]
[1779153607216,51.46,76927.51,2.0,0.0,0.0,0.0]
[1779153612251,51.46,76927.24,2.0,0.0,0.0,0.0]
[1779153617286,51.46,76927.94,2.0,0.0,0.0,0.0]
[1779153622321,51.46,76922.61,2.0,0.0,0.0,0.0]
[1779153627356,51.46,76916.66,2.0,0.0,0.0,0.0]
[1779153630377,51.46,76906.85,2.0,0.0,0.0,0.0]
[1779153631384,51.46,76905.19,2.0,0.0,0.0,0.0]
[1779153636419,51.46,76899.51,2.0,0.0,0.0,0.0]
[1779153641454,51.46,76905.4,2.0,0.0,0.0,0.0]
[1779153646489,51.46,76904.96,2.0,0.0,0.0,0.0]
[1779153648503,51.46,76895.6,2.0,0.0,0.0,0.0]
[1779153649510,51.46,76902.21,2.0,0.0,0.0,0.0]
[1779153652531,51.46,76913.32,2.0,0.0,0.0,0.0]
[1779153654545,51.46,76921.76,2.0,0.0,0.0,0.0]
[1779153658580,51.46,76914.43,2.0,0.0,0.0,0.0]
[1779153662613,51.46,76906.77,2.0,0.0,0.0,0.0]
[1779153667650,51.46,76900.9,2.0,0.0,0.0,0.0]
[1779153672685,51.46,76899.0,2.0,0.0,0.0,0.0]
[1779153677721,51.46,76899.86,2.0,0.0,0.0,0.0]
[1779153682756,51.46,76898.1,2.0,0.0,0.0,0.0]
[1779153687791,51.46,76894.68,2.0,0.0,0.0,0.0]
[1779153691819,51.46,76894.13,2.0,0.0,0.0,0.0]
[1779153696854,51.46,76894.69,2.0,0.0,0.0,0.0]
[1779153701890,51.46,76893.79,2.0,0.0,0.0,0.0]
[1779153702897,51.46,76883.12,2.0,0.0,0.0,0.0]
[1779153706925,51.46,76876.88,2.0,0.0,0.0,0.0]
[1779153711960,51.46,76870.64,2.0,0.0,0.0,0.0]
[1779153716996,51.46,76871.25,2.0,0.0,0.0,0.0]
[1779153721024,51.46,76861.98,2.0,0.0,0.0,0.0]
[1779153727066,51.46,76859.36,2.0,0.0,0.0,0.0]
[1779153732102,51.46,76855.5,2.0,0.0,0.0,0.0]
[1779153737137,51.46,76860.68,2.0,0.0,0.0,0.0]
[1779153742172,51.46,76858.54,2.0,0.0,0.0,0.0]
[1779153745193,51.46,76851.27,2.0,0.0,0.0,0.0]
[1779153749221,51.46,76840.57,2.0,0.0,0.0,0.0]
[1779153751235,51.46,76842.01,2.0,0.0,0.0,0.0]
[1779153756270,51.46,76836.53,2.0,0.0,0.0,0.0]
[1779153761306,51.46,76836.27,2.0,0.0,0.0,0.0]
[1779153766341,51.46,76840.88,2.0,0.0,0.0,0.0]
[1779153770369,51.46,76848.31,2.0,0.0,0.0,0.0]
[1779153773390,51.46,76855.74,2.0,0.0,0.0,0.0]
[1779153778425,51.46,76857.78,2.0,0.0,0.0,0.0]
[1779153783461,51.46,76853.26,2.0,0.0,0.0,0.0]
[1779153788496,51.46,76851.41,2.0,0.0,0.0,0.0]
[1779153793531,51.46,76851.23,2.0,0.0,0.0,0.0]
[1779153797559,51.46,76858.7,2.0,0.0,0.0,0.0]
[1779153801587,51.46,76866.48,2.0,0.0,0.0,0.0]
[1779153804608,51.46,76874.77,2.0,0.0,0.0,0.0]
[1779153809643,51.46,76869.71,2.0,0.0,0.0,0.0]
[1779153810650,51.46,76875.97,2.0,0.0,0.0,0.0]
[1779153811657,51.46,76881.93,2.0,0.0,0.0,0.0]
[1779153816692,51.46,76884.79,2.0,0.0,0.0,0.0]
[1779153821732,51.46,76884.9,2.0,0.0,0.0,0.0]
[1779153826767,51.46,76884.31,2.0,0.0,0.0,0.0]
[1779153831806,51.46,76884.55,2.0,0.0,0.0,0.0]
[1779153836841,51.46,76884.12,2.0,0.0,0.0,0.0]
[1779153840869,51.46,76877.86,2.0,0.0,0.0,0.0]
[1779153842883,51.46,76887.72,2.0,0.0,0.0,0.0]
[1779153847919,51.46,76872.57,2.0,0.0,0.0,0.0]
[1779153852957,51.46,76869.15,2.0,0.0,0.0,0.0]
[1779153857992,51.46,76865.41,2.0,0.0,0.0,0.0]
[1779153863027,51.46,76867.02,2.0,0.0,0.0,0.0]
[1779153865041,51.46,76856.22,2.0,0.0,0.0,0.0]
[1779153871083,51.46,76855.27,2.0,0.0,0.0,0.0]
[1779153876118,51.46,76856.28,2.0,0.0,0.0,0.0]
[1779153883167,51.46,76852.89,2.0,0.0,0.0,0.0]
[1779153888202,51.46,76853.2,2.0,0.0,0.0,0.0]
[1779153893237,51.46,76853.1,2.0,0.0,0.0,0.0]
[1779153898272,51.46,76845.49,2.0,0.0,0.0,0.0]
[1779153902301,51.46,76838.98,2.0,0.0,0.0,0.0]
[1779153908342,51.46,76838.5,2.0,0.0,0.0,0.0]
[1779153913377,51.46,76833.27,2.0,0.0,0.0,0.0]
[1779153918412,51.46,76833.16,2.0,0.0,0.0,0.0]
[1779153919420,51.46,76825.06,2.0,0.0,0.0,0.0]
[1779153922441,51.46,76832.44,2.0,0.0,0.0,0.0]
[1779153927476,51.46,76832.58,2.0,0.0,0.0,0.0]
[1779153931504,51.46,76832.85,2.0,0.0,0.0,0.0]
[1779153936539,51.46,76830.52,2.0,0.0,0.0,0.0]
[1779153940567,51.46,76824.47,2.0,0.0,0.0,0.0]
[1779153945602,51.46,76821.02,2.0,0.0,0.0,0.0]
[1779153950637,51.46,76821.63,2.0,0.0,0.0,0.0]
[1779153955672,51.46,76819.23,2.0,0.0,0.0,0.0]
[1779153960710,51.46,76816.61,2.0,0.0,0.0,0.0]
[1779153961717,51.46,76804.41,2.0,0.0,0.0,0.0]
[1779153962724,51.46,76798.34,2.0,0.0,0.0,0.0]
[1779153964747,51.46,76770.15,2.0,0.0,0.0,0.0]
[1779153965398,51.46,76770.15,2.0,0.0,0.0,0.0]
[1779153965770,51.46,76737.55,2.0,0.0,0.0,0.0]
[1779153966159,51.46,76737.55,2.0,0.0,0.0,0.0]
[1779153966403,51.46,76737.55,2.0,0.0,0.0,0.0]
[1779153966737,51.46,76737.55,2.0,0.0,0.0,0.0]
[1779153966774,51.46,76695.24,2.0,0.0,0.0,0.0]
[1779153967781,51.46,76670.6,2.0,0.0,0.0,0.0]
[1779153969801,51.46,76689.57,2.0,0.0,0.0,0.0]
[1779153971811,51.46,76680.83,2.0,0.0,0.0,0.0]
[1779153973825,51.46,76672.62,2.0,0.0,0.0,0.0]
[1779153977853,51.46,76685.64,2.0,0.0,0.0,0.0]
[1779153982891,51.46,76693.26,2.0,0.0,0.0,0.0]
[1779153983898,51.46,76700.05,2.0,0.0,0.0,0.0]
[1779153984905,51.46,76716.76,2.0,0.0,0.0,0.0]
[1779153989941,51.46,76714.9,2.0,0.0,0.0,0.0]
[1779153991954,51.46,76712.31,2.0,0.0,0.0,0.0]
[1779153995982,51.46,76706.25,2.0,0.0,0.0,0.0]
[1779154001018,51.46,76703.57,2.0,0.0,0.0,0.0]
[1779154003032,51.46,76677.63,2.0,0.0,0.0,0.0]
[1779154008067,51.46,76671.74,2.0,0.0,0.0,0.0]
[1779154011088,51.46,76660.72,2.0,0.0,0.0,0.0]
[1779154015116,51.46,76666.74,2.0,0.0,0.0,0.0]
[1779154018137,51.46,76680.53,2.0,0.0,0.0,0.0]
[1779154023172,51.46,76665.27,2.0,0.0,0.0,0.0]
[1779154028207,51.46,76661.96,2.0,0.0,0.0,0.0]
[1779154033242,51.46,76661.06,2.0,0.0,0.0,0.0]
[1779154036263,51.46,76670.71,2.0,0.0,0.0,0.0]
[1779154038277,51.46,76677.56,2.0,0.0,0.0,0.0]
[1779154039284,51.46,76685.98,2.0,0.0,0.0,0.0]
[1779154042309,51.46,76692.35,2.0,0.0,0.0,0.0]
[1779154047344,51.46,76693.15,2.0,0.0,0.0,0.0]
[1779154049412,51.46,76709.18,2.0,0.0,0.0,0.0]
[1779154050368,51.46,76715.55,2.0,0.0,0.0,0.0]
[1779154051375,51.46,76716.67,2.0,0.0,0.0,0.0]
[1779154056410,51.46,76720.76,2.0,0.0,0.0,0.0]
[1779154061445,51.46,76722.58,2.0,0.0,0.0,0.0]
[1779154066481,51.46,76715.04,2.0,0.0,0.0,0.0]
[1779154071516,51.46,76711.92,2.0,0.0,0.0,0.0]
[1779154076551,51.46,76710.04,2.0,0.0,0.0,0.0]
[1779154081586,51.46,76710.3,2.0,0.0,0.0,0.0]
[1779154084607,51.46,76720.45,2.0,0.0,0.0,0.0]
[1779154088635,51.46,76711.11,2.0,0.0,0.0,0.0]
[1779154093670,51.46,76695.55,2.0,0.0,0.0,0.0]
[1779154095684,51.46,76688.74,2.0,0.0,0.0,0.0]
[1779154100719,51.46,76689.75,2.0,0.0,0.0,0.0]
[1779154105754,51.46,76692.32,2.0,0.0,0.0,0.0]
[1779154111084,51.46,76695.34,2.0,0.0,0.0,0.0]
[1779154111796,51.46,76695.68,2.0,0.0,0.0,0.0]
[1779154116831,51.46,76696.98,2.0,0.0,0.0,0.0]
[1779154122873,51.46,76695.91,2.0,0.0,0.0,0.0]
[1779154125894,51.46,76702.68,2.0,0.0,0.0,0.0]
[1779154130930,51.46,76697.18,2.0,0.0,0.0,0.0]
[1779154135965,51.46,76698.58,2.0,0.0,0.0,0.0]
[1779154142007,51.46,76702.97,2.0,0.0,0.0,0.0]
[1779154147044,51.46,76703.52,2.0,0.0,0.0,0.0]
[1779154150065,51.46,76710.06,2.0,0.0,0.0,0.0]
[1779154155100,51.46,76716.02,2.0,0.0,0.0,0.0]
[1779154159080,51.46,76714.35,2.0,0.0,0.0,0.0]
[1779154163156,51.46,76704.44,2.0,0.0,0.0,0.0]
[1779154164540,51.46,76704.44,2.0,0.0,0.0,0.0]
[1779154165289,51.46,76704.32,2.0,0.0,0.0,0.0]
[1779154171212,51.46,76704.71,2.0,0.0,0.0,0.0]
[1779154176247,51.46,76709.77,2.0,0.0,0.0,0.0]
[1779154181282,51.46,76711.72,2.0,0.0,0.0,0.0]
[1779154186317,51.46,76711.73,2.0,0.0,0.0,0.0]
[1779154191352,51.46,76711.26,2.0,0.0,0.0,0.0]
[1779154196387,51.46,76710.7,2.0,0.0,0.0,0.0]
[1779154201422,51.46,76703.3,2.0,0.0,0.0,0.0]
[1779154202430,51.46,76687.33,2.0,0.0,0.0,0.0]
[1779154204444,51.46,76680.33,2.0,0.0,0.0,0.0]
[1779154207465,51.46,76671.24,2.0,0.0,0.0,0.0]
[1779154210486,51.46,76663.41,2.0,0.0,0.0,0.0]
[1779154212502,51.46,76670.19,2.0,0.0,0.0,0.0]
[1779154217544,51.46,76674.2,2.0,0.0,0.0,0.0]
[1779154218551,51.46,76668.2,2.0,0.0,0.0,0.0]
[1779154223586,51.46,76669.19,2.0,0.0,0.0,0.0]
[1779154225602,51.46,76655.94,2.0,0.0,0.0,0.0]
[1779154227618,51.46,76646.97,2.0,0.0,0.0,0.0]
[1779154231687,51.46,76655.05,2.0,0.0,0.0,0.0]
[1779154232694,51.46,76666.08,2.0,0.0,0.0,0.0]
[1779154233701,51.46,76672.17,2.0,0.0,0.0,0.0]
[1779154238736,51.46,76673.29,2.0,0.0,0.0,0.0]
[1779154243772,51.46,76668.3,2.0,0.0,0.0,0.0]
[1779154244781,51.46,76668.3,2.0,0.0,0.0,0.0]
[1779154245095,51.46,76668.3,2.0,0.0,0.0,0.0]
[1779154245194,51.46,76657.7,2.0,0.0,0.0,0.0]
[1779154246792,51.46,76651.35,2.0,0.0,0.0,0.0]
[1779154248807,51.46,76642.62,2.0,0.0,0.0,0.0]
[1779154249814,51.46,76634.13,2.0,0.0,0.0,0.0]
[1779154254849,51.46,76628.38,2.0,0.0,0.0,0.0]
[1779154259886,51.46,76640.14,2.0,0.0,0.0,0.0]
[1779154262907,51.46,76652.56,2.0,0.0,0.0,0.0]
[1779154265927,51.46,76661.15,2.0,0.0,0.0,0.0]
[1779154267941,51.46,76668.04,2.0,0.0,0.0,0.0]
[1779154272976,51.46,76671.15,2.0,0.0,0.0,0.0]
[1779154278015,51.46,76672.28,2.0,0.0,0.0,0.0]
[1779154283050,51.46,76670.83,2.0,0.0,0.0,0.0]
[1779154288085,51.46,76668.59,2.0,0.0,0.0,0.0]
[1779154291106,51.46,76662.99,2.0,0.0,0.0,0.0]
[1779154296141,51.46,76668.26,2.0,0.0,0.0,0.0]
[1779154298155,51.46,76678.8,2.0,0.0,0.0,0.0]
[1779154302184,51.46,76695.81,2.0,0.0,0.0,0.0]
[1779154303191,51.46,76703.02,2.0,0.0,0.0,0.0]
[1779154305205,51.46,76710.62,2.0,0.0,0.0,0.0]
[1779154309233,51.46,76699.15,2.0,0.0,0.0,0.0]
[1779154314268,51.46,76696.32,2.0,0.0,0.0,0.0]
[1779154319303,51.46,76697.22,2.0,0.0,0.0,0.0]
[1779154324338,51.46,76701.91,2.0,0.0,0.0,0.0]
[1779154329373,51.46,76704.79,2.0,0.0,0.0,0.0]
[1779154334408,51.46,76706.61,2.0,0.0,0.0,0.0]
[1779154338436,51.46,76713.21,2.0,0.0,0.0,0.0]
[1779154341457,51.46,76723.79,2.0,0.0,0.0,0.0]
[1779154344486,51.46,76732.36,2.0,0.0,0.0,0.0]
[1779154346500,51.46,76739.61,2.0,0.0,0.0,0.0]
[1779154349522,51.46,76746.56,2.0,0.0,0.0,0.0]
[1779154351536,51.46,76749.62,2.0,0.0,0.0,0.0]
[1779154354558,51.46,76757.41,2.0,0.0,0.0,0.0]
[1779154359593,51.46,76759.8,2.0,0.0,0.0,0.0]
[1779154364628,51.46,76759.45,2.0,0.0,0.0,0.0]
[1779154368657,51.46,76766.43,2.0,0.0,0.0,0.0]
[1779154371678,51.46,76760.26,2.0,0.0,0.0,0.0]
[1779154376713,51.46,76758.27,2.0,0.0,0.0,0.0]
[1779154381748,51.46,76765.44,2.0,0.0,0.0,0.0]
[1779154383762,51.46,76771.57,2.0,0.0,0.0,0.0]
[1779154388797,51.46,76770.17,2.0,0.0,0.0,0.0]
[1779154391432,51.46,76771.31,2.0,0.0,0.0,0.0]
[1779154395846,51.46,76785.25,2.0,0.0,0.0,0.0]
[1779154398867,51.46,76793.91,2.0,0.0,0.0,0.0]
[1779154401888,51.46,76799.94,2.0,0.0,0.0,0.0]
[1779154405925,51.46,76791.67,2.0,0.0,0.0,0.0]
[1779154410960,51.46,76797.59,2.0,0.0,0.0,0.0]
[1779154411967,51.46,76797.22,2.0,0.0,0.0,0.0]
[1779154417002,51.46,76798.64,2.0,0.0,0.0,0.0]
[1779154422037,51.46,76800.61,2.0,0.0,0.0,0.0]
[1779154427072,51.46,76802.9,2.0,0.0,0.0,0.0]
[1779154432107,51.46,76804.92,2.0,0.0,0.0,0.0]
[1779154435128,51.46,76812.14,2.0,0.0,0.0,0.0]
[1779154440163,51.46,76815.76,2.0,0.0,0.0,0.0]
[1779154445198,51.46,76814.43,2.0,0.0,0.0,0.0]
[1779154450233,51.46,76815.48,2.0,0.0,0.0,0.0]
[1779154455268,51.46,76815.14,2.0,0.0,0.0,0.0]
[1779154461310,51.46,76814.77,2.0,0.0,0.0,0.0]
[1779154467352,51.46,76814.73,2.0,0.0,0.0,0.0]
[1779154471382,51.46,76814.99,2.0,0.0,0.0,0.0]
[1779154476418,51.46,76814.99,2.0,0.0,0.0,0.0]
[1779154481453,51.46,76815.06,2.0,0.0,0.0,0.0]
[1779154486488,51.46,76817.12,2.0,0.0,0.0,0.0]
[1779154491523,51.46,76817.39,2.0,0.0,0.0,0.0]
[1779154498572,51.46,76817.11,2.0,0.0,0.0,0.0]
[1779154503607,51.46,76817.13,2.0,0.0,0.0,0.0]
[1779154508642,51.46,76816.06,2.0,0.0,0.0,0.0]
[1779154519719,51.46,76818.88,2.0,0.0,0.0,0.0]
[1779154524754,51.46,76814.14,2.0,0.0,0.0,0.0]
[1779154529789,51.46,76808.43,2.0,0.0,0.0,0.0]
[1779154534824,51.46,76822.59,2.0,0.0,0.0,0.0]
[1779154539859,51.46,76825.57,2.0,0.0,0.0,0.0]
[1779154544894,51.46,76824.39,2.0,0.0,0.0,0.0]
[1779154549929,51.46,76825.1,2.0,0.0,0.0,0.0]
[1779154555186,51.46,76826.78,2.0,0.0,0.0,0.0]
[1779154561006,51.46,76825.39,2.0,0.0,0.0,0.0]
[1779154562013,51.46,76835.97,2.0,0.0,0.0,0.0]
[1779154563020,51.46,76843.65,2.0,0.0,0.0,0.0]
[1779154564027,51.46,76851.03,2.0,0.0,0.0,0.0]
[1779154565039,51.46,76858.68,2.0,0.0,0.0,0.0]
[1779154567052,51.46,76850.65,2.0,0.0,0.0,0.0]
[1779154568058,51.46,76840.66,2.0,0.0,0.0,0.0]
[1779154569065,51.46,76832.78,2.0,0.0,0.0,0.0]
[1779154574100,51.46,76829.12,2.0,0.0,0.0,0.0]
[1779154579135,51.46,76836.47,2.0,0.0,0.0,0.0]
[1779154584170,51.46,76841.68,2.0,0.0,0.0,0.0]
[1779154589206,51.46,76858.12,2.0,0.0,0.0,0.0]
[1779154591220,51.46,76862.24,2.0,0.0,0.0,0.0]
[1779154592227,51.46,76868.72,2.0,0.0,0.0,0.0]
[1779154594241,51.46,76875.62,2.0,0.0,0.0,0.0]
[1779154599276,51.46,76878.53,2.0,0.0,0.0,0.0]
[1779154604311,51.46,76878.13,2.0,0.0,0.0,0.0]
[1779154607332,51.46,76871.38,2.0,0.0,0.0,0.0]
[1779154612380,51.46,76869.6,2.0,0.0,0.0,0.0]
[1779154613487,51.46,76860.07,2.0,0.0,0.0,0.0]
[1779154615402,51.46,76852.25,2.0,0.0,0.0,0.0]
[1779154617416,51.46,76843.88,2.0,0.0,0.0,0.0]
[1779154619430,51.46,76833.62,2.0,0.0,0.0,0.0]
[1779154624466,51.46,76828.87,2.0,0.0,0.0,0.0]
[1779154627487,51.46,76817.22,2.0,0.0,0.0,0.0]
[1779154629501,51.46,76811.22,2.0,0.0,0.0,0.0]
[1779154634536,51.46,76814.24,2.0,0.0,0.0,0.0]
[1779154636550,51.46,76820.65,2.0,0.0,0.0,0.0]
[1779154641585,51.46,76820.24,2.0,0.0,0.0,0.0]
[1779154646620,51.46,76820.96,2.0,0.0,0.0,0.0]
[1779154651655,51.46,76821.62,2.0,0.0,0.0,0.0]
[1779154656690,51.46,76819.82,2.0,0.0,0.0,0.0]
[1779154661725,51.46,76809.1,2.0,0.0,0.0,0.0]
[1779154662732,51.46,76799.03,2.0,0.0,0.0,0.0]
[1779154667767,51.46,76797.98,2.0,0.0,0.0,0.0]
[1779154671795,51.46,76805.82,2.0,0.0,0.0,0.0]
[1779154677838,51.46,76805.76,2.0,0.0,0.0,0.0]
[1779154682873,51.46,76802.51,2.0,0.0,0.0,0.0]
[1779154687908,51.46,76802.65,2.0,0.0,0.0,0.0]
[1779154692943,51.46,76801.41,2.0,0.0,0.0,0.0]
[1779154697978,51.46,76804.61,2.0,0.0,0.0,0.0]
[1779154703013,51.46,76800.95,2.0,0.0,0.0,0.0]
[1779154708049,51.46,76803.63,2.0,0.0,0.0,0.0]
[1779154711070,51.46,76806.41,2.0,0.0,0.0,0.0]
[1779154716105,51.46,76809.64,2.0,0.0,0.0,0.0]
[1779154718225,51.46,76778.2,2.0,0.0,0.0,0.0]
[1779154720144,51.46,76785.32,2.0,0.0,0.0,0.0]
[1779154725179,51.46,76791.76,2.0,0.0,0.0,0.0]
[1779154730214,51.46,76795.92,2.0,0.0,0.0,0.0]
[1779154735253,51.46,76796.41,2.0,0.0,0.0,0.0]
[1779154739281,51.46,76776.23,2.0,0.0,0.0,0.0]
[1779154740288,51.46,76757.9,2.0,0.0,0.0,0.0]
[1779154741295,51.46,76764.47,2.0,0.0,0.0,0.0]
[1779154746330,51.46,76768.25,2.0,0.0,0.0,0.0]
[1779154751365,51.46,76772.19,2.0,0.0,0.0,0.0]
[1779154756402,51.46,76781.58,2.0,0.0,0.0,0.0]
[1779154761437,51.46,76781.48,2.0,0.0,0.0,0.0]
[1779154766472,51.46,76783.24,2.0,0.0,0.0,0.0]
[1779154771507,51.46,76786.13,2.0,0.0,0.0,0.0]
[1779154775531,51.46,76784.45,2.0,0.0,0.0,0.0]
[1779154776287,51.46,76784.43,2.0,0.0,0.0,0.0]
[1779154780582,51.46,76775.63,2.0,0.0,0.0,0.0]
[1779154781586,51.46,76759.16,2.0,0.0,0.0,0.0]
[1779154786621,51.46,76753.91,2.0,0.0,0.0,0.0]
[1779154790649,51.46,76747.32,2.0,0.0,0.0,0.0]
[1779154795684,51.46,76745.9,2.0,0.0,0.0,0.0]
[1779154800719,51.46,76740.26,2.0,0.0,0.0,0.0]
[1779154805756,51.46,76741.59,2.0,0.0,0.0,0.0]
[1779154809782,51.46,76734.9,2.0,0.0,0.0,0.0]
[1779154811796,51.46,76723.72,2.0,0.0,0.0,0.0]
[1779154815824,51.46,76716.94,2.0,0.0,0.0,0.0]
[1779154820859,51.46,76720.38,2.0,0.0,0.0,0.0]
[1779154825894,51.46,76719.05,2.0,0.0,0.0,0.0]
[1779154830929,51.46,76721.74,2.0,0.0,0.0,0.0]
[1779154831936,51.46,76721.63,2.0,0.0,0.0,0.0]
[1779154836971,51.46,76720.83,2.0,0.0,0.0,0.0]
[1779154842006,51.46,76720.64,2.0,0.0,0.0,0.0]
[1779154847044,51.46,76718.12,2.0,0.0,0.0,0.0]
[1779154852078,51.46,76714.76,2.0,0.0,0.0,0.0]
[1779154857113,51.46,76713.13,2.0,0.0,0.0,0.0]
[1779154860134,51.46,76721.89,2.0,0.0,0.0,0.0]
[1779154865169,51.46,76727.47,2.0,0.0,0.0,0.0]
[1779154870204,51.46,76725.77,2.0,0.0,0.0,0.0]
[1779154875239,51.46,76721.7,2.0,0.0,0.0,0.0]
[1779154880274,51.46,76721.21,2.0,0.0,0.0,0.0]
[1779154885309,51.46,76721.3,2.0,0.0,0.0,0.0]
[1779154888330,51.46,76727.82,2.0,0.0,0.0,0.0]
[1779154891351,51.46,76727.03,2.0,0.0,0.0,0.0]
[1779154896387,51.46,76722.08,2.0,0.0,0.0,0.0]
[1779154898401,51.46,76715.5,2.0,0.0,0.0,0.0]
[1779154903436,51.46,76715.36,2.0,0.0,0.0,0.0]
[1779154908471,51.46,76721.35,2.0,0.0,0.0,0.0]
[1779154913506,51.46,76724.08,2.0,0.0,0.0,0.0]
[1779154914513,51.46,76731.17,2.0,0.0,0.0,0.0]
[1779154919549,51.46,76732.67,2.0,0.0,0.0,0.0]
[1779154924584,51.46,76734.01,2.0,0.0,0.0,0.0]
[1779154928612,51.46,76740.18,2.0,0.0,0.0,0.0]
[1779154933647,51.46,76740.45,2.0,0.0,0.0,0.0]
[1779154938683,51.46,76741.82,2.0,0.0,0.0,0.0]
[1779154943718,51.46,76741.93,2.0,0.0,0.0,0.0]
[1779154948753,51.46,76741.5,2.0,0.0,0.0,0.0]
[1779154951774,51.46,76749.24,2.0,0.0,0.0,0.0]
[1779154955803,51.46,76743.27,2.0,0.0,0.0,0.0]
[1779154960838,51.46,76742.82,2.0,0.0,0.0,0.0]
[1779154965873,51.46,76742.48,2.0,0.0,0.0,0.0]
[1779154968894,51.46,76763.7,2.0,0.0,0.0,0.0]
[1779154973933,51.46,76767.62,2.0,0.0,0.0,0.0]
[1779154974940,51.46,76774.24,2.0,0.0,0.0,0.0]
[1779154977961,51.46,76781.2,2.0,0.0,0.0,0.0]
[1779154982996,51.46,76779.99,2.0,0.0,0.0,0.0]
[1779154988031,51.46,76783.82,2.0,0.0,0.0,0.0]
[1779154993066,51.46,76787.07,2.0,0.0,0.0,0.0]
[1779154998101,51.46,76782.68,2.0,0.0,0.0,0.0]
[1779155003136,51.46,76787.24,2.0,0.0,0.0,0.0]
[1779155008171,51.46,76789.04,2.0,0.0,0.0,0.0]
[1779155011192,51.46,76790.52,2.0,0.0,0.0,0.0]
[1779155014213,51.46,76798.11,2.0,0.0,0.0,0.0]
[1779155017236,51.46,76805.25,2.0,0.0,0.0,0.0]
[1779155022270,51.46,76804.07,2.0,0.0,0.0,0.0]
[1779155025291,51.46,76810.89,2.0,0.0,0.0,0.0]
[1779155027305,51.46,76818.03,2.0,0.0,0.0,0.0]
[1779155032340,51.46,76817.9,2.0,0.0,0.0,0.0]
[1779155035361,51.46,76825.43,2.0,0.0,0.0,0.0]
[1779155040396,51.46,76826.27,2.0,0.0,0.0,0.0]
[1779155045432,51.46,76830.98,2.0,0.0,0.0,0.0]
[1779155050466,51.46,76831.02,2.0,0.0,0.0,0.0]
[1779155055501,51.46,76826.07,2.0,0.0,0.0,0.0]
[1779155057289,51.46,76826.87,2.0,0.0,0.0,0.0]
[1779155062550,51.46,76826.83,2.0,0.0,0.0,0.0]
[1779155068592,51.46,76826.71,2.0,0.0,0.0,0.0]
[1779155075641,51.46,76825.26,2.0,0.0,0.0,0.0]
[1779155080677,51.46,76818.96,2.0,0.0,0.0,0.0]
[1779155082691,51.46,76808.93,2.0,0.0,0.0,0.0]
[1779155085712,51.46,76816.07,2.0,0.0,0.0,0.0]
[1779155090747,51.46,76812.86,2.0,0.0,0.0,0.0]
[1779155095782,51.46,76809.16,2.0,0.0,0.0,0.0]
[1779155100817,51.46,76807.31,2.0,0.0,0.0,0.0]
[1779155105852,51.46,76812.45,2.0,0.0,0.0,0.0]
[1779155110887,51.46,76814.3,2.0,0.0,0.0,0.0]
[1779155115922,51.46,76813.0,2.0,0.0,0.0,0.0]
[1779155120957,51.46,76812.75,2.0,0.0,0.0,0.0]
[1779155122971,51.46,76802.55,2.0,0.0,0.0,0.0]
[1779155123978,51.46,76796.11,2.0,0.0,0.0,0.0]
[1779155125992,51.46,76788.86,2.0,0.0,0.0,0.0]
[1779155131027,51.46,76782.78,2.0,0.0,0.0,0.0]
[1779155136062,51.46,76780.99,2.0,0.0,0.0,0.0]
[1779155141097,51.46,76782.84,2.0,0.0,0.0,0.0]
[1779155144118,51.46,76794.35,2.0,0.0,0.0,0.0]
[1779155146132,51.46,76800.38,2.0,0.0,0.0,0.0]
[1779155150160,51.46,76794.41,2.0,0.0,0.0,0.0]
[1779155155195,51.46,76789.06,2.0,0.0,0.0,0.0]
[1779155160230,51.46,76793.54,2.0,0.0,0.0,0.0]
[1779155165266,51.46,76786.22,2.0,0.0,0.0,0.0]
[1779155166273,51.46,76777.1,2.0,0.0,0.0,0.0]
[1779155171308,51.46,76778.71,2.0,0.0,0.0,0.0]
[1779155176345,51.46,76779.82,2.0,0.0,0.0,0.0]
[1779155181380,51.46,76778.91,2.0,0.0,0.0,0.0]
[1779155186415,51.46,76777.58,2.0,0.0,0.0,0.0]
[1779155191450,51.46,76781.77,2.0,0.0,0.0,0.0]
[1779155193464,51.46,76787.97,2.0,0.0,0.0,0.0]
[1779155198499,51.46,76793.69,2.0,0.0,0.0,0.0]
[1779155203539,51.46,76793.32,2.0,0.0,0.0,0.0]
[1779155208574,51.46,76792.22,2.0,0.0,0.0,0.0]
[1779155213609,51.46,76791.62,2.0,0.0,0.0,0.0]
[1779155218646,51.46,76780.46,2.0,0.0,0.0,0.0]
[1779155220658,51.46,76771.03,2.0,0.0,0.0,0.0]
[1779155221665,51.46,76764.17,2.0,0.0,0.0,0.0]
[1779155226700,51.46,76758.0,2.0,0.0,0.0,0.0]
[1779155228715,51.46,76765.55,2.0,0.0,0.0,0.0]
[1779155233749,51.46,76765.87,2.0,0.0,0.0,0.0]
[1779155238784,51.46,76765.49,2.0,0.0,0.0,0.0]
[1779155243821,51.46,76757.15,2.0,0.0,0.0,0.0]
[1779155245334,51.46,76755.68,2.0,0.0,0.0,0.0]
[1779155250870,51.46,76753.99,2.0,0.0,0.0,0.0]
[1779155251877,51.46,76754.8,2.0,0.0,0.0,0.0]
[1779155254898,51.46,76741.25,2.0,0.0,0.0,0.0]
[1779155259933,51.46,76739.52,2.0,0.0,0.0,0.0]
[1779155264971,51.46,76735.13,2.0,0.0,0.0,0.0]
[1779155265977,51.46,76725.96,2.0,0.0,0.0,0.0]
[1779155271012,51.46,76727.6,2.0,0.0,0.0,0.0]
[1779155276047,51.46,76731.21,2.0,0.0,0.0,0.0]
[1779155281082,51.46,76726.12,2.0,0.0,0.0,0.0]
[1779155286117,51.46,76715.07,2.0,0.0,0.0,0.0]
[1779155287124,51.46,76706.95,2.0,0.0,0.0,0.0]
[1779155292159,51.46,76709.21,2.0,0.0,0.0,0.0]
[1779155297194,51.46,76701.07,2.0,0.0,0.0,0.0]
[1779155300215,51.46,76693.84,2.0,0.0,0.0,0.0]
[1779155301222,51.46,76701.44,2.0,0.0,0.0,0.0]
[1779155304243,51.46,76709.67,2.0,0.0,0.0,0.0]
[1779155309279,51.46,76714.55,2.0,0.0,0.0,0.0]
[1779155312301,51.46,76716.2,2.0,0.0,0.0,0.0]
[1779155317336,51.46,76715.28,2.0,0.0,0.0,0.0]
[1779155322371,51.46,76716.44,2.0,0.0,0.0,0.0]
[1779155327416,51.46,76714.8,2.0,0.0,0.0,0.0]
[1779155332451,51.46,76712.85,2.0,0.0,0.0,0.0]
[1779155337486,51.46,76713.65,2.0,0.0,0.0,0.0]
[1779155342521,51.46,76716.75,2.0,0.0,0.0,0.0]
[1779155347556,51.46,76711.08,2.0,0.0,0.0,0.0]
[1779155352592,51.46,76710.66,2.0,0.0,0.0,0.0]
[1779155354605,51.46,76701.94,2.0,0.0,0.0,0.0]
[1779155357626,51.46,76696.08,2.0,0.0,0.0,0.0]
[1779155362662,51.46,76696.95,2.0,0.0,0.0,0.0]
[1779155367697,51.46,76695.76,2.0,0.0,0.0,0.0]
[1779155368704,51.46,76689.25,2.0,0.0,0.0,0.0]
[1779155370718,51.46,76683.32,2.0,0.0,0.0,0.0]
[1779155371725,51.46,76674.44,2.0,0.0,0.0,0.0]
[1779155373739,51.46,76680.73,2.0,0.0,0.0,0.0]
[1779155377767,51.46,76673.33,2.0,0.0,0.0,0.0]
[1779155379781,51.46,76666.2,2.0,0.0,0.0,0.0]
[1779155381795,51.46,76659.53,2.0,0.0,0.0,0.0]
[1779155386531,51.46,76658.62,2.0,0.0,0.0,0.0]
[1779155387546,51.46,76658.68,2.0,0.0,0.0,0.0]
[1779155392888,51.46,76658.92,2.0,0.0,0.0,0.0]
[1779155396916,51.46,76665.45,2.0,0.0,0.0,0.0]
[1779155399937,51.46,76672.79,2.0,0.0,0.0,0.0]
[1779155401951,51.46,76683.2,2.0,0.0,0.0,0.0]
[1779155403965,51.46,76700.69,2.0,0.0,0.0,0.0]
[1779155404972,51.46,76709.45,2.0,0.0,0.0,0.0]
[1779155410007,51.46,76710.95,2.0,0.0,0.0,0.0]
[1779155412024,51.46,76703.11,2.0,0.0,0.0,0.0]
[1779155417059,51.46,76700.8,2.0,0.0,0.0,0.0]
[1779155422094,51.46,76702.5,2.0,0.0,0.0,0.0]
[1779155427131,51.46,76703.09,2.0,0.0,0.0,0.0]
[1779155431159,51.46,76700.52,2.0,0.0,0.0,0.0]
[1779155436194,51.46,76704.06,2.0,0.0,0.0,0.0]
[1779155441230,51.46,76708.54,2.0,0.0,0.0,0.0]
[1779155446265,51.46,76717.01,2.0,0.0,0.0,0.0]
[1779155447272,51.46,76724.38,2.0,0.0,0.0,0.0]
[1779155452307,51.46,76726.86,2.0,0.0,0.0,0.0]
[1779155457342,51.46,76727.84,2.0,0.0,0.0,0.0]
[1779155462377,51.46,76729.05,2.0,0.0,0.0,0.0]
[1779155467413,51.46,76729.09,2.0,0.0,0.0,0.0]
[1779155472448,51.46,76723.82,2.0,0.0,0.0,0.0]
[1779155478490,51.46,76722.83,2.0,0.0,0.0,0.0]
[1779155483525,51.46,76719.17,2.0,0.0,0.0,0.0]
[1779155486546,51.46,76709.93,2.0,0.0,0.0,0.0]
[1779155491581,51.46,76708.29,2.0,0.0,0.0,0.0]
[1779155496616,51.46,76696.78,2.0,0.0,0.0,0.0]
[1779155498630,51.46,76689.64,2.0,0.0,0.0,0.0]
[1779155503665,51.46,76688.69,2.0,0.0,0.0,0.0]
[1779155508700,51.46,76689.82,2.0,0.0,0.0,0.0]
[1779155515749,51.46,76688.78,2.0,0.0,0.0,0.0]
[1779155519783,51.46,76674.44,2.0,0.0,0.0,0.0]
[1779155525825,51.46,76670.71,2.0,0.0,0.0,0.0]
[1779155530860,51.46,76666.13,2.0,0.0,0.0,0.0]
[1779155533881,51.46,76673.18,2.0,0.0,0.0,0.0]
[1779155536902,51.46,76682.41,2.0,0.0,0.0,0.0]
[1779155541938,51.46,76681.7,2.0,0.0,0.0,0.0]
[1779155546973,51.46,76683.82,2.0,0.0,0.0,0.0]
[1779155551001,51.46,76683.73,2.0,0.0,0.0,0.0]
[1779155554023,51.46,76692.71,2.0,0.0,0.0,0.0]
[1779155557044,51.46,76698.6,2.0,0.0,0.0,0.0]
[1779155562079,51.46,76696.57,2.0,0.0,0.0,0.0]
[1779155567114,51.46,76696.19,2.0,0.0,0.0,0.0]
[1779155572149,51.46,76697.57,2.0,0.0,0.0,0.0]
[1779155576177,51.46,76689.33,2.0,0.0,0.0,0.0]
[1779155581212,51.46,76696.12,2.0,0.0,0.0,0.0]
[1779155586252,51.46,76699.2,2.0,0.0,0.0,0.0]
[1779155591287,51.46,76699.88,2.0,0.0,0.0,0.0]
[1779155596322,51.46,76700.68,2.0,0.0,0.0,0.0]
[1779155601357,51.46,76701.82,2.0,0.0,0.0,0.0]
[1779155603371,51.46,76708.37,2.0,0.0,0.0,0.0]
[1779155607399,51.46,76701.72,2.0,0.0,0.0,0.0]
[1779155611428,51.46,76696.89,2.0,0.0,0.0,0.0]
[1779155616463,51.46,76690.53,2.0,0.0,0.0,0.0]
[1779155621498,51.46,76692.73,2.0,0.0,0.0,0.0]
[1779155625527,51.46,76699.29,2.0,0.0,0.0,0.0]
[1779155629555,51.46,76706.18,2.0,0.0,0.0,0.0]
[1779155633583,51.46,76712.47,2.0,0.0,0.0,0.0]
[1779155639625,51.46,76713.08,2.0,0.0,0.0,0.0]
[1779155641639,51.46,76702.72,2.0,0.0,0.0,0.0]
[1779155646675,51.46,76701.89,2.0,0.0,0.0,0.0]
[1779155651711,51.46,76694.24,2.0,0.0,0.0,0.0]
[1779155653724,51.46,76687.86,2.0,0.0,0.0,0.0]
[1779155658759,51.46,76682.14,2.0,0.0,0.0,0.0]
[1779155663794,51.46,76682.74,2.0,0.0,0.0,0.0]
[1779155668829,51.46,76682.62,2.0,0.0,0.0,0.0]
[1779155671850,51.46,76684.98,2.0,0.0,0.0,0.0]
[1779155676886,51.46,76688.19,2.0,0.0,0.0,0.0]
[1779155681921,51.46,76689.21,2.0,0.0,0.0,0.0]
[1779155686956,51.46,76686.77,2.0,0.0,0.0,0.0]
[1779155691991,51.46,76688.66,2.0,0.0,0.0,0.0]
[1779155697026,51.46,76692.85,2.0,0.0,0.0,0.0]
[1779155702061,51.46,76693.78,2.0,0.0,0.0,0.0]
[1779155707098,51.46,76689.87,2.0,0.0,0.0,0.0]
[1779155712133,51.46,76690.2,2.0,0.0,0.0,0.0]
[1779155717168,51.46,76689.92,2.0,0.0,0.0,0.0]
[1779155722226,51.46,76679.83,2.0,0.0,0.0,0.0]
[1779155727261,51.46,76681.11,2.0,0.0,0.0,0.0]
[1779155730287,51.46,76675.13,2.0,0.0,0.0,0.0]
[1779155731294,51.46,76671.06,2.0,0.0,0.0,0.0]
[1779155736329,51.46,76669.86,2.0,0.0,0.0,0.0]
[1779155741365,51.46,76670.63,2.0,0.0,0.0,0.0]
[1779155746400,51.46,76670.56,2.0,0.0,0.0,0.0]
[1779155750428,51.46,76677.42,2.0,0.0,0.0,0.0]
[1779155753449,51.46,76683.36,2.0,0.0,0.0,0.0]
[1779155758484,51.46,76678.99,2.0,0.0,0.0,0.0]
[1779155762512,51.46,76671.23,2.0,0.0,0.0,0.0]
[1779155765533,51.46,76662.94,2.0,0.0,0.0,0.0]
[1779155770571,51.46,76666.23,2.0,0.0,0.0,0.0]
[1779155775606,51.46,76669.62,2.0,0.0,0.0,0.0]
[1779155779634,51.46,76675.72,2.0,0.0,0.0,0.0]
[1779155784670,51.46,76678.05,2.0,0.0,0.0,0.0]
[1779155789705,51.46,76678.61,2.0,0.0,0.0,0.0]
[1779155791719,51.46,76678.46,2.0,0.0,0.0,0.0]
[1779155796754,51.46,76678.56,2.0,0.0,0.0,0.0]
[1779155802796,51.46,76680.71,2.0,0.0,0.0,0.0]
[1779155806824,51.46,76688.0,2.0,0.0,0.0,0.0]
[1779155811859,51.46,76687.68,2.0,0.0,0.0,0.0]
[1779155814880,51.46,76681.44,2.0,0.0,0.0,0.0]
[1779155819915,51.46,76675.76,2.0,0.0,0.0,0.0]
[1779155821929,51.46,76669.47,2.0,0.0,0.0,0.0]
[1779155822936,51.46,76662.96,2.0,0.0,0.0,0.0]
[1779155823944,51.46,76656.22,2.0,0.0,0.0,0.0]
[1779155828983,51.46,76652.26,2.0,0.0,0.0,0.0]
[1779155834024,51.46,76655.57,2.0,0.0,0.0,0.0]
[1779155839059,51.46,76655.21,2.0,0.0,0.0,0.0]
[1779155844094,51.46,76656.03,2.0,0.0,0.0,0.0]
[1779155849129,51.46,76664.4,2.0,0.0,0.0,0.0]
[1779155851143,51.46,76663.55,2.0,0.0,0.0,0.0]
[1779155856178,51.46,76667.63,2.0,0.0,0.0,0.0]
[1779155861213,51.46,76671.22,2.0,0.0,0.0,0.0]
[1779155866248,51.46,76678.41,2.0,0.0,0.0,0.0]
[1779155871285,51.46,76676.14,2.0,0.0,0.0,0.0]
[1779155876320,51.46,76676.88,2.0,0.0,0.0,0.0]
[1779155881355,51.46,76680.28,2.0,0.0,0.0,0.0]
[1779155886390,51.46,76681.61,2.0,0.0,0.0,0.0]
[1779155891425,51.46,76679.59,2.0,0.0,0.0,0.0]
[1779155896460,51.46,76676.8,2.0,0.0,0.0,0.0]
[1779155901496,51.46,76675.39,2.0,0.0,0.0,0.0]
[1779155904517,51.46,76686.55,2.0,0.0,0.0,0.0]
[1779155909552,51.46,76686.11,2.0,0.0,0.0,0.0]
[1779155911566,51.46,76688.72,2.0,0.0,0.0,0.0]
[1779155916601,51.46,76689.74,2.0,0.0,0.0,0.0]
[1779155921636,51.46,76686.81,2.0,0.0,0.0,0.0]
[1779155926672,51.46,76680.71,2.0,0.0,0.0,0.0]
[1779155931708,51.46,76676.44,2.0,0.0,0.0,0.0]
[1779155936743,51.46,76673.49,2.0,0.0,0.0,0.0]
[1779155941778,51.46,76667.29,2.0,0.0,0.0,0.0]
[1779155946813,51.46,76661.4,2.0,0.0,0.0,0.0]
[1779155950841,51.46,76652.26,2.0,0.0,0.0,0.0]
[1779155955876,51.46,76648.98,2.0,0.0,0.0,0.0]
[1779155959904,51.46,76641.78,2.0,0.0,0.0,0.0]
[1779155964940,51.46,76649.18,2.0,0.0,0.0,0.0]
[1779155969975,51.46,76650.99,2.0,0.0,0.0,0.0]
[1779155971990,51.46,76649.45,2.0,0.0,0.0,0.0]
[1779155977025,51.46,76645.95,2.0,0.0,0.0,0.0]
[1779155981053,51.46,76638.55,2.0,0.0,0.0,0.0]
[1779155986088,51.46,76623.54,2.0,0.0,0.0,0.0]
[1779155987095,51.46,76617.43,2.0,0.0,0.0,0.0]
[1779155992131,51.46,76617.02,2.0,0.0,0.0,0.0]
[1779155997529,51.46,76616.77,2.0,0.0,0.0,0.0]
[1779155997694,51.46,76616.77,2.0,0.0,0.0,0.0]
[1779156003207,51.46,76609.93,2.0,0.0,0.0,0.0]
[1779156005302,51.46,76602.11,2.0,0.0,0.0,0.0]
[1779156011263,51.46,76605.99,2.0,0.0,0.0,0.0]
[1779156016299,51.46,76603.81,2.0,0.0,0.0,0.0]
[1779156021334,51.46,76602.5,2.0,0.0,0.0,0.0]
[1779156026369,51.46,76599.8,2.0,0.0,0.0,0.0]
[1779156031404,51.46,76602.85,2.0,0.0,0.0,0.0]
[1779156036439,51.46,76609.57,2.0,0.0,0.0,0.0]
[1779156040467,51.46,76615.44,2.0,0.0,0.0,0.0]
[1779156045502,51.46,76627.94,2.0,0.0,0.0,0.0]
[1779156050538,51.46,76633.08,2.0,0.0,0.0,0.0]
[1779156053559,51.46,76625.22,2.0,0.0,0.0,0.0]
[1779156054566,51.46,76615.24,2.0,0.0,0.0,0.0]
[1779156059601,51.46,76613.1,2.0,0.0,0.0,0.0]
[1779156063629,51.46,76606.86,2.0,0.0,0.0,0.0]
[1779156065643,51.46,76614.04,2.0,0.0,0.0,0.0]
[1779156068665,51.46,76620.46,2.0,0.0,0.0,0.0]
[1779156073700,51.46,76628.13,2.0,0.0,0.0,0.0]
[1779156078738,51.46,76632.44,2.0,0.0,0.0,0.0]
[1779156083773,51.46,76631.11,2.0,0.0,0.0,0.0]
[1779156088808,51.46,76630.95,2.0,0.0,0.0,0.0]
[1779156091829,51.46,76632.44,2.0,0.0,0.0,0.0]
[1779156095858,51.46,76638.33,2.0,0.0,0.0,0.0]
[1779156100893,51.46,76638.92,2.0,0.0,0.0,0.0]
[1779156102907,51.46,76646.53,2.0,0.0,0.0,0.0]
[1779156104921,51.46,76655.9,2.0,0.0,0.0,0.0]
[1779156107944,51.46,76666.73,2.0,0.0,0.0,0.0]
[1779156112979,51.46,76648.61,2.0,0.0,0.0,0.0]
[1779156113986,51.46,76642.26,2.0,0.0,0.0,0.0]
[1779156119021,51.46,76640.69,2.0,0.0,0.0,0.0]
[1779156121035,51.46,76634.19,2.0,0.0,0.0,0.0]
[1779156126070,51.46,76631.37,2.0,0.0,0.0,0.0]
[1779156132112,51.46,76629.95,2.0,0.0,0.0,0.0]
[1779156137147,51.46,76629.42,2.0,0.0,0.0,0.0]
[1779156141175,51.46,76638.08,2.0,0.0,0.0,0.0]
[1779156144196,51.46,76644.5,2.0,0.0,0.0,0.0]
[1779156149231,51.46,76647.34,2.0,0.0,0.0,0.0]
[1779156151245,51.46,76647.19,2.0,0.0,0.0,0.0]
[1779156155273,51.46,76641.38,2.0,0.0,0.0,0.0]
[1779156160308,51.46,76638.87,2.0,0.0,0.0,0.0]
[1779156165343,51.46,76634.93,2.0,0.0,0.0,0.0]
[1779156170378,51.46,76636.16,2.0,0.0,0.0,0.0]
[1779156173399,51.46,76642.16,2.0,0.0,0.0,0.0]
[1779156176420,51.46,76650.97,2.0,0.0,0.0,0.0]
[1779156179443,51.46,76644.78,2.0,0.0,0.0,0.0]
[1779156184478,51.46,76637.01,2.0,0.0,0.0,0.0]
[1779156186492,51.46,76628.92,2.0,0.0,0.0,0.0]
[1779156191527,51.46,76628.39,2.0,0.0,0.0,0.0]
[1779156193541,51.46,76619.7,2.0,0.0,0.0,0.0]
[1779156194548,51.46,76608.15,2.0,0.0,0.0,0.0]
[1779156199583,51.46,76594.29,2.0,0.0,0.0,0.0]
[1779156203611,51.46,76582.16,2.0,0.0,0.0,0.0]
[1779156204618,51.46,76575.39,2.0,0.0,0.0,0.0]
[1779156207639,51.46,76568.12,2.0,0.0,0.0,0.0]
[1779156209654,51.46,76559.05,2.0,0.0,0.0,0.0]
[1779156210661,51.46,76548.17,2.0,0.0,0.0,0.0]
[1779156211668,51.46,76545.03,2.0,0.0,0.0,0.0]
[1779156213686,51.46,76537.21,2.0,0.0,0.0,0.0]
[1779156218718,51.46,76534.68,2.0,0.0,0.0,0.0]
[1779156223753,51.46,76538.66,2.0,0.0,0.0,0.0]
[1779156227781,51.46,76547.56,2.0,0.0,0.0,0.0]
[1779156232816,51.46,76540.67,2.0,0.0,0.0,0.0]
[1779156233823,51.46,76531.96,2.0,0.0,0.0,0.0]
[1779156238858,51.46,76530.0,2.0,0.0,0.0,0.0]
[1779156241885,51.46,76518.86,2.0,0.0,0.0,0.0]
[1779156242889,51.46,76512.49,2.0,0.0,0.0,0.0]
[1779156247925,51.46,76511.85,2.0,0.0,0.0,0.0]
[1779156252980,51.46,76512.69,2.0,0.0,0.0,0.0]
[1779156258015,51.46,76508.29,2.0,0.0,0.0,0.0]
[1779156263050,51.46,76506.7,2.0,0.0,0.0,0.0]
[1779156268085,51.46,76508.24,2.0,0.0,0.0,0.0]
[1779156271108,51.46,76499.02,2.0,0.0,0.0,0.0]
[1779156272117,51.46,76487.34,2.0,0.0,0.0,0.0]
[1779156275137,51.46,76478.15,2.0,0.0,0.0,0.0]
[1779156276144,51.46,76471.88,2.0,0.0,0.0,0.0]
[1779156278158,51.46,76458.6,2.0,0.0,0.0,0.0]
[1779156279169,51.46,76443.33,2.0,0.0,0.0,0.0]
[1779156281183,51.46,76433.8,2.0,0.0,0.0,0.0]
[1779156286220,51.46,76437.72,2.0,0.0,0.0,0.0]
[1779156291255,51.46,76441.77,2.0,0.0,0.0,0.0]
[1779156292262,51.46,76449.55,2.0,0.0,0.0,0.0]
[1779156294276,51.46,76464.34,2.0,0.0,0.0,0.0]
[1779156295286,51.46,76476.45,2.0,0.0,0.0,0.0]
[1779156298305,51.46,76488.64,2.0,0.0,0.0,0.0]
[1779156299312,51.46,76496.0,2.0,0.0,0.0,0.0]
[1779156301330,51.46,76485.91,2.0,0.0,0.0,0.0]
[1779156302337,51.46,76479.35,2.0,0.0,0.0,0.0]
[1779156305358,51.46,76488.09,2.0,0.0,0.0,0.0]
[1779156310393,51.46,76491.52,2.0,0.0,0.0,0.0]
[1779156315428,51.46,76491.89,2.0,0.0,0.0,0.0]
[1779156320464,51.46,76495.11,2.0,0.0,0.0,0.0]
[1779156325500,51.46,76491.92,2.0,0.0,0.0,0.0]
[1779156327513,51.46,76484.06,2.0,0.0,0.0,0.0]
[1779156331541,51.46,76484.4,2.0,0.0,0.0,0.0]
[1779156336580,51.46,76493.56,2.0,0.0,0.0,0.0]
[1779156341615,51.46,76503.02,2.0,0.0,0.0,0.0]
[1779156344636,51.46,76508.84,2.0,0.0,0.0,0.0]
[1779156347657,51.46,76518.17,2.0,0.0,0.0,0.0]
[1779156350679,51.46,76525.74,2.0,0.0,0.0,0.0]
[1779156353700,51.46,76531.69,2.0,0.0,0.0,0.0]
[1779156358735,51.46,76531.06,2.0,0.0,0.0,0.0]
[1779156363770,51.46,76529.58,2.0,0.0,0.0,0.0]
[1779156364777,51.46,76536.27,2.0,0.0,0.0,0.0]
[1779156366791,51.46,76545.2,2.0,0.0,0.0,0.0]
[1779156367798,51.46,76554.35,2.0,0.0,0.0,0.0]
[1779156372848,51.46,76555.05,2.0,0.0,0.0,0.0]
[1779156377883,51.46,76554.27,2.0,0.0,0.0,0.0]
[1779156381912,51.46,76560.69,2.0,0.0,0.0,0.0]
[1779156386947,51.46,76562.12,2.0,0.0,0.0,0.0]
[1779156391982,51.46,76560.31,2.0,0.0,0.0,0.0]
[1779156393996,51.46,76569.51,2.0,0.0,0.0,0.0]
[1779156397018,51.46,76576.53,2.0,0.0,0.0,0.0]
[1779156399033,51.46,76583.86,2.0,0.0,0.0,0.0]
[1779156404068,51.46,76587.86,2.0,0.0,0.0,0.0]
[1779156408096,51.46,76596.25,2.0,0.0,0.0,0.0]
[1779156411117,51.46,76603.29,2.0,0.0,0.0,0.0]
[1779156416152,51.46,76606.34,2.0,0.0,0.0,0.0]
[1779156421187,51.46,76610.73,2.0,0.0,0.0,0.0]
[1779156422194,51.46,76620.81,2.0,0.0,0.0,0.0]
[1779156423202,51.46,76630.52,2.0,0.0,0.0,0.0]
[1779156424209,51.46,76624.43,2.0,0.0,0.0,0.0]
[1779156429244,51.46,76624.52,2.0,0.0,0.0,0.0]
[1779156430251,51.46,76618.62,2.0,0.0,0.0,0.0]
[1779156435286,51.46,76614.63,2.0,0.0,0.0,0.0]
[1779156440321,51.46,76618.77,2.0,0.0,0.0,0.0]
[1779156443343,51.46,76608.68,2.0,0.0,0.0,0.0]
[1779156444350,51.46,76596.24,2.0,0.0,0.0,0.0]
[1779156446364,51.46,76589.78,2.0,0.0,0.0,0.0]
[1779156451399,51.46,76589.15,2.0,0.0,0.0,0.0]
[1779156456434,51.46,76586.79,2.0,0.0,0.0,0.0]
[1779156461472,51.46,76586.87,2.0,0.0,0.0,0.0]
[1779156465500,51.46,76592.93,2.0,0.0,0.0,0.0]
[1779156466507,51.46,76598.83,2.0,0.0,0.0,0.0]
[1779156468521,51.46,76605.41,2.0,0.0,0.0,0.0]
[1779156472549,51.46,76612.08,2.0,0.0,0.0,0.0]
[1779156475570,51.46,76619.32,2.0,0.0,0.0,0.0]
[1779156480605,51.46,76624.35,2.0,0.0,0.0,0.0]
[1779156485641,51.46,76622.99,2.0,0.0,0.0,0.0]
[1779156490675,51.46,76621.57,2.0,0.0,0.0,0.0]
[1779156495711,51.46,76615.61,2.0,0.0,0.0,0.0]
[1779156500746,51.46,76617.33,2.0,0.0,0.0,0.0]
[1779156504774,51.46,76611.27,2.0,0.0,0.0,0.0]
[1779156509809,51.46,76610.4,2.0,0.0,0.0,0.0]
[1779156511823,51.46,76611.29,2.0,0.0,0.0,0.0]
[1779156514844,51.46,76604.15,2.0,0.0,0.0,0.0]
[1779156518872,51.46,76611.43,2.0,0.0,0.0,0.0]
[1779156523908,51.46,76613.97,2.0,0.0,0.0,0.0]
[1779156528943,51.46,76615.32,2.0,0.0,0.0,0.0]
[1779156533977,51.46,76614.14,2.0,0.0,0.0,0.0]
[1779156539012,51.46,76615.65,2.0,0.0,0.0,0.0]
[1779156544050,51.46,76617.18,2.0,0.0,0.0,0.0]
[1779156549085,51.46,76615.85,2.0,0.0,0.0,0.0]
[1779156554120,51.46,76614.91,2.0,0.0,0.0,0.0]
[1779156559155,51.46,76613.13,2.0,0.0,0.0,0.0]
[1779156564190,51.46,76613.04,2.0,0.0,0.0,0.0]
[1779156568218,51.46,76606.91,2.0,0.0,0.0,0.0]
[1779156571239,51.46,76605.2,2.0,0.0,0.0,0.0]
[1779156576274,51.46,76604.34,2.0,0.0,0.0,0.0]
[1779156579295,51.46,76595.62,2.0,0.0,0.0,0.0]
[1779156584330,51.46,76594.18,2.0,0.0,0.0,0.0]
[1779156585337,51.46,76601.2,2.0,0.0,0.0,0.0]
[1779156590372,51.46,76604.94,2.0,0.0,0.0,0.0]
[1779156594401,51.46,76598.19,2.0,0.0,0.0,0.0]
[1779156595408,51.46,76592.0,2.0,0.0,0.0,0.0]
[1779156596415,51.46,76585.13,2.0,0.0,0.0,0.0]
[1779156598429,51.46,76577.78,2.0,0.0,0.0,0.0]
[1779156603464,51.46,76588.94,2.0,0.0,0.0,0.0]
[1779156604472,51.46,76600.71,2.0,0.0,0.0,0.0]
[1779156606485,51.46,76608.18,2.0,0.0,0.0,0.0]
[1779156608539,51.46,76609.92,2.0,0.0,0.0,0.0]
[1779156608594,51.46,76609.92,2.0,0.0,0.0,0.0]
[1779156616555,51.46,76605.5,2.0,0.0,0.0,0.0]
[1779156621590,51.46,76607.63,2.0,0.0,0.0,0.0]
[1779156626625,51.46,76605.56,2.0,0.0,0.0,0.0]
[1779156631660,51.46,76609.41,2.0,0.0,0.0,0.0]
[1779156637702,51.46,76610.36,2.0,0.0,0.0,0.0]
[1779156642739,51.46,76610.99,2.0,0.0,0.0,0.0]
[1779156647774,51.46,76613.0,2.0,0.0,0.0,0.0]
[1779156652809,51.46,76610.56,2.0,0.0,0.0,0.0]
[1779156657844,51.46,76612.18,2.0,0.0,0.0,0.0]
[1779156662883,51.46,76613.48,2.0,0.0,0.0,0.0]
[1779156666911,51.46,76606.32,2.0,0.0,0.0,0.0]
[1779156671946,51.46,76603.98,2.0,0.0,0.0,0.0]
[1779156676981,51.46,76603.97,2.0,0.0,0.0,0.0]
[1779156682016,51.46,76606.25,2.0,0.0,0.0,0.0]
[1779156687051,51.46,76606.69,2.0,0.0,0.0,0.0]
[1779156691079,51.46,76603.98,2.0,0.0,0.0,0.0]
[1779156696114,51.46,76606.84,2.0,0.0,0.0,0.0]
[1779156701152,51.46,76603.12,2.0,0.0,0.0,0.0]
[1779156707197,51.46,76599.01,2.0,0.0,0.0,0.0]
[1779156708204,51.46,76584.68,2.0,0.0,0.0,0.0]
[1779156713239,51.46,76581.25,2.0,0.0,0.0,0.0]
[1779156718274,51.46,76582.68,2.0,0.0,0.0,0.0]
[1779156722303,51.46,76588.83,2.0,0.0,0.0,0.0]
[1779156727337,51.46,76586.5,2.0,0.0,0.0,0.0]
[1779156732372,51.46,76586.18,2.0,0.0,0.0,0.0]
[1779156737407,51.46,76586.23,2.0,0.0,0.0,0.0]
[1779156742442,51.46,76587.21,2.0,0.0,0.0,0.0]
[1779156744456,51.46,76595.16,2.0,0.0,0.0,0.0]
[1779156749491,51.46,76588.3,2.0,0.0,0.0,0.0]
[1779156751505,51.46,76588.5,2.0,0.0,0.0,0.0]
[1779156756540,51.46,76589.48,2.0,0.0,0.0,0.0]
[1779156761575,51.46,76593.96,2.0,0.0,0.0,0.0]
[1779156762582,51.46,76603.34,2.0,0.0,0.0,0.0]
[1779156766610,51.46,76610.57,2.0,0.0,0.0,0.0]
[1779156771645,51.46,76614.14,2.0,0.0,0.0,0.0]
[1779156776680,51.46,76624.5,2.0,0.0,0.0,0.0]
[1779156781715,51.46,76627.18,2.0,0.0,0.0,0.0]
[1779156786750,51.46,76616.91,2.0,0.0,0.0,0.0]
[1779156789771,51.46,76610.98,2.0,0.0,0.0,0.0]
[1779156794806,51.46,76615.49,2.0,0.0,0.0,0.0]
[1779156799841,51.46,76623.53,2.0,0.0,0.0,0.0]
[1779156801855,51.46,76630.76,2.0,0.0,0.0,0.0]
[1779156804876,51.46,76636.5,2.0,0.0,0.0,0.0]
[1779156809912,51.46,76631.5,2.0,0.0,0.0,0.0]
[1779156811926,51.46,76627.51,2.0,0.0,0.0,0.0]
[1779156816962,51.46,76625.31,2.0,0.0,0.0,0.0]
[1779156821998,51.46,76626.19,2.0,0.0,0.0,0.0]
[1779156827032,51.46,76626.75,2.0,0.0,0.0,0.0]
[1779156832067,51.46,76632.09,2.0,0.0,0.0,0.0]
[1779156838109,51.46,76635.99,2.0,0.0,0.0,0.0]
[1779156843144,51.46,76644.13,2.0,0.0,0.0,0.0]
[1779156846165,51.46,76651.63,2.0,0.0,0.0,0.0]
[1779156851200,51.46,76654.55,2.0,0.0,0.0,0.0]
[1779156856235,51.46,76656.87,2.0,0.0,0.0,0.0]
[1779156861270,51.46,76655.35,2.0,0.0,0.0,0.0]
[1779156866305,51.46,76660.98,2.0,0.0,0.0,0.0]
[1779156871341,51.46,76659.81,2.0,0.0,0.0,0.0]
[1779156876376,51.46,76656.58,2.0,0.0,0.0,0.0]
[1779156881414,51.46,76660.74,2.0,0.0,0.0,0.0]
[1779156886446,51.46,76664.29,2.0,0.0,0.0,0.0]
[1779156891481,51.46,76666.04,2.0,0.0,0.0,0.0]
[1779156896516,51.46,76667.12,2.0,0.0,0.0,0.0]
[1779156901551,51.46,76667.56,2.0,0.0,0.0,0.0]
[1779156905579,51.46,76658.94,2.0,0.0,0.0,0.0]
[1779156907593,51.46,76645.74,2.0,0.0,0.0,0.0]
[1779156912628,51.46,76646.8,2.0,0.0,0.0,0.0]
[1779156916656,51.46,76636.7,2.0,0.0,0.0,0.0]
[1779156921691,51.46,76635.22,2.0,0.0,0.0,0.0]
[1779156923705,51.46,76643.86,2.0,0.0,0.0,0.0]
[1779156924713,51.46,76635.46,2.0,0.0,0.0,0.0]
[1779156925723,51.46,76625.52,2.0,0.0,0.0,0.0]
[1779156928744,51.46,76619.31,2.0,0.0,0.0,0.0]
[1779156931772,51.46,76622.32,2.0,0.0,0.0,0.0]
[1779156934793,51.46,76630.65,2.0,0.0,0.0,0.0]
[1779156939828,51.46,76634.38,2.0,0.0,0.0,0.0]
[1779156944863,51.46,76636.48,2.0,0.0,0.0,0.0]
[1779156948891,51.46,76648.15,2.0,0.0,0.0,0.0]
[1779156949898,51.46,76658.5,2.0,0.0,0.0,0.0]
[1779156950905,51.46,76666.05,2.0,0.0,0.0,0.0]
[1779156955940,51.46,76670.69,2.0,0.0,0.0,0.0]
[1779156960975,51.46,76667.45,2.0,0.0,0.0,0.0]
[1779156961982,51.46,76659.69,2.0,0.0,0.0,0.0]
[1779156963997,51.46,76649.58,2.0,0.0,0.0,0.0]
[1779156969032,51.46,76651.08,2.0,0.0,0.0,0.0]
[1779156975074,51.46,76651.36,2.0,0.0,0.0,0.0]
[1779156978095,51.46,76642.89,2.0,0.0,0.0,0.0]
[1779156983130,51.46,76636.49,2.0,0.0,0.0,0.0]
[1779156989172,51.46,76639.35,2.0,0.0,0.0,0.0]
[1779156991186,51.46,76648.2,2.0,0.0,0.0,0.0]
[1779156993200,51.46,76655.27,2.0,0.0,0.0,0.0]
[1779156998235,51.46,76661.98,2.0,0.0,0.0,0.0]
[1779157003270,51.46,76666.55,2.0,0.0,0.0,0.0]
[1779157008305,51.46,76663.89,2.0,0.0,0.0,0.0]
[1779157012335,51.46,76670.27,2.0,0.0,0.0,0.0]
[1779157014349,51.46,76679.1,2.0,0.0,0.0,0.0]
[1779157019384,51.46,76688.23,2.0,0.0,0.0,0.0]
[1779157024419,51.46,76691.81,2.0,0.0,0.0,0.0]
[1779157029454,51.46,76693.74,2.0,0.0,0.0,0.0]
[1779157034489,51.46,76701.33,2.0,0.0,0.0,0.0]
[1779157035496,51.46,76708.01,2.0,0.0,0.0,0.0]
[1779157038517,51.46,76718.74,2.0,0.0,0.0,0.0]
[1779157042545,51.46,76724.74,2.0,0.0,0.0,0.0]
[1779157043552,51.46,76714.52,2.0,0.0,0.0,0.0]
[1779157048587,51.46,76717.22,2.0,0.0,0.0,0.0]
[1779157050601,51.46,76707.38,2.0,0.0,0.0,0.0]
[1779157051608,51.46,76705.59,2.0,0.0,0.0,0.0]
[1779157056643,51.46,76701.58,2.0,0.0,0.0,0.0]
[1779157061678,51.46,76703.24,2.0,0.0,0.0,0.0]
[1779157065706,51.46,76710.26,2.0,0.0,0.0,0.0]
[1779157070742,51.46,76713.99,2.0,0.0,0.0,0.0]
[1779157072756,51.46,76720.67,2.0,0.0,0.0,0.0]
[1779157077791,51.46,76723.4,2.0,0.0,0.0,0.0]
[1779157082826,51.46,76731.22,2.0,0.0,0.0,0.0]
[1779157087866,51.46,76728.07,2.0,0.0,0.0,0.0]
[1779157092901,51.46,76724.92,2.0,0.0,0.0,0.0]
[1779157097936,51.46,76723.31,2.0,0.0,0.0,0.0]
[1779157102971,51.46,76721.54,2.0,0.0,0.0,0.0]
[1779157103978,51.46,76715.68,2.0,0.0,0.0,0.0]
[1779157106999,51.46,76707.77,2.0,0.0,0.0,0.0]
[1779157111028,51.46,76710.42,2.0,0.0,0.0,0.0]
[1779157116063,51.46,76711.18,2.0,0.0,0.0,0.0]
[1779157117070,51.46,76705.04,2.0,0.0,0.0,0.0]
[1779157122105,51.46,76711.85,2.0,0.0,0.0,0.0]
[1779157127140,51.46,76709.85,2.0,0.0,0.0,0.0]
[1779157132175,51.46,76709.65,2.0,0.0,0.0,0.0]
[1779157137210,51.46,76714.37,2.0,0.0,0.0,0.0]
[1779157142245,51.46,76713.43,2.0,0.0,0.0,0.0]
[1779157147280,51.46,76718.38,2.0,0.0,0.0,0.0]
[1779157151308,51.46,76724.04,2.0,0.0,0.0,0.0]
[1779157156343,51.46,76729.51,2.0,0.0,0.0,0.0]
[1779157161378,51.46,76725.27,2.0,0.0,0.0,0.0]
[1779157162385,51.46,76717.64,2.0,0.0,0.0,0.0]
[1779157167420,51.46,76712.3,2.0,0.0,0.0,0.0]
[1779157171448,51.46,76711.58,2.0,0.0,0.0,0.0]
[1779157176483,51.46,76708.31,2.0,0.0,0.0,0.0]
[1779157179504,51.46,76715.0,2.0,0.0,0.0,0.0]
[1779157184539,51.46,76712.54,2.0,0.0,0.0,0.0]
[1779157189574,51.46,76708.55,2.0,0.0,0.0,0.0]
[1779157191588,51.46,76718.6,2.0,0.0,0.0,0.0]
[1779157196623,51.46,76719.27,2.0,0.0,0.0,0.0]
[1779157201658,51.46,76724.73,2.0,0.0,0.0,0.0]
[1779157205686,51.46,76733.27,2.0,0.0,0.0,0.0]
[1779157208715,51.46,76746.8,2.0,0.0,0.0,0.0]
[1779157209717,51.46,76754.43,2.0,0.0,0.0,0.0]
[1779157214761,51.46,76751.12,2.0,0.0,0.0,0.0]
[1779157219532,51.46,76749.36,2.0,0.0,0.0,0.0]
[1779157220546,51.46,76749.66,2.0,0.0,0.0,0.0]
[1779157225838,51.46,76749.55,2.0,0.0,0.0,0.0]
[1779157226845,51.46,76741.25,2.0,0.0,0.0,0.0]
[1779157230873,51.46,76747.67,2.0,0.0,0.0,0.0]
[1779157231880,51.46,76749.3,2.0,0.0,0.0,0.0]
[1779157234905,51.46,76755.53,2.0,0.0,0.0,0.0]
[1779157239939,51.46,76755.87,2.0,0.0,0.0,0.0]
[1779157244974,51.46,76761.69,2.0,0.0,0.0,0.0]
[1779157250009,51.46,76763.29,2.0,0.0,0.0,0.0]
[1779157255044,51.46,76765.35,2.0,0.0,0.0,0.0]
[1779157261086,51.46,76765.4,2.0,0.0,0.0,0.0]
[1779157266121,51.46,76760.02,2.0,0.0,0.0,0.0]
[1779157270149,51.46,76754.41,2.0,0.0,0.0,0.0]
[1779157275184,51.46,76748.19,2.0,0.0,0.0,0.0]
[1779157280219,51.46,76750.17,2.0,0.0,0.0,0.0]
[1779157283240,51.46,76742.64,2.0,0.0,0.0,0.0]
[1779157288275,51.46,76742.81,2.0,0.0,0.0,0.0]
[1779157291296,51.46,76752.42,2.0,0.0,0.0,0.0]
[1779157296331,51.46,76754.66,2.0,0.0,0.0,0.0]
[1779157301367,51.46,76761.95,2.0,0.0,0.0,0.0]
[1779157306402,51.46,76756.87,2.0,0.0,0.0,0.0]
[1779157311437,51.46,76752.96,2.0,0.0,0.0,0.0]
[1779157316475,51.46,76749.69,2.0,0.0,0.0,0.0]
[1779157318489,51.46,76741.22,2.0,0.0,0.0,0.0]
[1779157323524,51.46,76739.46,2.0,0.0,0.0,0.0]
[1779157324531,51.46,76748.86,2.0,0.0,0.0,0.0]
[1779157329566,51.46,76751.76,2.0,0.0,0.0,0.0]
[1779157334601,51.46,76753.01,2.0,0.0,0.0,0.0]
[1779157338629,51.46,76761.12,2.0,0.0,0.0,0.0]
[1779157340643,51.46,76767.87,2.0,0.0,0.0,0.0]
[1779157345678,51.46,76768.07,2.0,0.0,0.0,0.0]
[1779157350713,51.46,76771.8,2.0,0.0,0.0,0.0]
[1779157351720,51.46,76769.57,2.0,0.0,0.0,0.0]
[1779157356755,51.46,76766.64,2.0,0.0,0.0,0.0]
[1779157361790,51.46,76762.81,2.0,0.0,0.0,0.0]
[1779157366825,51.46,76763.33,2.0,0.0,0.0,0.0]
[1779157371860,51.46,76762.6,2.0,0.0,0.0,0.0]
[1779157376895,51.46,76766.57,2.0,0.0,0.0,0.0]
[1779157381930,51.46,76770.24,2.0,0.0,0.0,0.0]
[1779157384299,51.46,76769.89,2.0,0.0,0.0,0.0]
[1779157389986,51.46,76768.01,2.0,0.0,0.0,0.0]
[1779157395021,51.46,76766.99,2.0,0.0,0.0,0.0]
[1779157400081,51.46,76767.21,2.0,0.0,0.0,0.0]
[1779157405116,51.46,76767.54,2.0,0.0,0.0,0.0]
[1779157410151,51.46,76766.28,2.0,0.0,0.0,0.0]
[1779157411158,51.46,76766.84,2.0,0.0,0.0,0.0]
[1779157416193,51.46,76763.1,2.0,0.0,0.0,0.0]
[1779157421228,51.46,76767.63,2.0,0.0,0.0,0.0]
[1779157424249,51.46,76777.62,2.0,0.0,0.0,0.0]
[1779157428158,51.46,76778.75,2.0,0.0,0.0,0.0]
[1779157433312,51.46,76782.11,2.0,0.0,0.0,0.0]
[1779157438347,51.46,76781.66,2.0,0.0,0.0,0.0]
[1779157443382,51.46,76780.27,2.0,0.0,0.0,0.0]
[1779157448417,51.46,76781.8,2.0,0.0,0.0,0.0]
[1779157453452,51.46,76785.98,2.0,0.0,0.0,0.0]
[1779157457480,51.46,76792.87,2.0,0.0,0.0,0.0]
[1779157462515,51.46,76796.42,2.0,0.0,0.0,0.0]
[1779157467551,51.46,76801.02,2.0,0.0,0.0,0.0]
[1779157472594,51.46,76831.28,2.0,0.0,0.0,0.0]
[1779157473601,51.46,76840.85,2.0,0.0,0.0,0.0]
[1779157476623,51.46,76852.27,2.0,0.0,0.0,0.0]
[1779157478637,51.46,76858.01,2.0,0.0,0.0,0.0]
[1779157483672,51.46,76860.01,2.0,0.0,0.0,0.0]
[1779157484687,51.46,76866.75,2.0,0.0,0.0,0.0]
[1779157485693,51.46,76889.57,2.0,0.0,0.0,0.0]
[1779157486700,51.46,76897.73,2.0,0.0,0.0,0.0]
[1779157490735,51.46,76905.55,2.0,0.0,0.0,0.0]
[1779157491740,51.46,76929.43,2.0,0.0,0.0,0.0]
[1779157495771,51.46,76937.0,2.0,0.0,0.0,0.0]
[1779157498792,51.46,76943.25,2.0,0.0,0.0,0.0]
[1779157502820,51.46,76923.94,2.0,0.0,0.0,0.0]
[1779157503827,51.46,76909.98,2.0,0.0,0.0,0.0]
[1779157504834,51.46,76903.97,2.0,0.0,0.0,0.0]
[1779157509869,51.46,76897.46,2.0,0.0,0.0,0.0]
[1779157511883,51.46,76905.08,2.0,0.0,0.0,0.0]
[1779157512890,51.46,76911.76,2.0,0.0,0.0,0.0]
[1779157517925,51.46,76910.89,2.0,0.0,0.0,0.0]
[1779157522961,51.46,76901.16,2.0,0.0,0.0,0.0]
[1779157523968,51.46,76894.74,2.0,0.0,0.0,0.0]
[1779157529003,51.46,76895.67,2.0,0.0,0.0,0.0]
[1779157531017,51.46,76897.27,2.0,0.0,0.0,0.0]
[1779157534038,51.46,76885.61,2.0,0.0,0.0,0.0]
[1779157536052,51.46,76891.18,2.0,0.0,0.0,0.0]
[1779157541087,51.46,76884.17,2.0,0.0,0.0,0.0]
[1779157546122,51.46,76881.4,2.0,0.0,0.0,0.0]
[1779157551157,51.46,76877.95,2.0,0.0,0.0,0.0]
[1779157556192,51.46,76872.6,2.0,0.0,0.0,0.0]
[1779157561227,51.46,76870.34,2.0,0.0,0.0,0.0]
[1779157563242,51.46,76860.99,2.0,0.0,0.0,0.0]
[1779157568276,51.46,76864.01,2.0,0.0,0.0,0.0]
[1779157570290,51.46,76854.58,2.0,0.0,0.0,0.0]
[1779157575325,51.46,76849.25,2.0,0.0,0.0,0.0]
[1779157580362,51.46,76845.5,2.0,0.0,0.0,0.0]
[1779157585398,51.46,76851.4,2.0,0.0,0.0,0.0]
[1779157590434,51.46,76850.83,2.0,0.0,0.0,0.0]
[1779157591441,51.46,76848.45,2.0,0.0,0.0,0.0]
[1779157596476,51.46,76846.43,2.0,0.0,0.0,0.0]
[1779157601511,51.46,76845.48,2.0,0.0,0.0,0.0]
[1779157606546,51.46,76845.94,2.0,0.0,0.0,0.0]
[1779157611581,51.46,76849.1,2.0,0.0,0.0,0.0]
[1779157616616,51.46,76849.16,2.0,0.0,0.0,0.0]
[1779157621651,51.46,76846.58,2.0,0.0,0.0,0.0]
[1779157625679,51.46,76838.0,2.0,0.0,0.0,0.0]
[1779157630714,51.46,76839.83,2.0,0.0,0.0,0.0]
[1779157635749,51.46,76848.58,2.0,0.0,0.0,0.0]
[1779157640784,51.46,76842.46,2.0,0.0,0.0,0.0]
[1779157645819,51.46,76841.88,2.0,0.0,0.0,0.0]
[1779157650854,51.46,76841.61,2.0,0.0,0.0,0.0]
[1779157651861,51.46,76841.76,2.0,0.0,0.0,0.0]
[1779157653875,51.46,76848.43,2.0,0.0,0.0,0.0]
[1779157658911,51.46,76844.37,2.0,0.0,0.0,0.0]
[1779157663945,51.46,76843.38,2.0,0.0,0.0,0.0]
[1779157665959,51.46,76850.96,2.0,0.0,0.0,0.0]
[1779157668980,51.46,76858.0,2.0,0.0,0.0,0.0]
[1779157672001,51.46,76852.11,2.0,0.0,0.0,0.0]
[1779157677036,51.46,76847.72,2.0,0.0,0.0,0.0]
[1779157682071,51.46,76845.16,2.0,0.0,0.0,0.0]
[1779157687106,51.46,76848.85,2.0,0.0,0.0,0.0]
[1779157692141,51.46,76846.2,2.0,0.0,0.0,0.0]
[1779157698184,51.46,76844.82,2.0,0.0,0.0,0.0]
[1779157703219,51.46,76841.45,2.0,0.0,0.0,0.0]
[1779157706240,51.46,76834.15,2.0,0.0,0.0,0.0]
[1779157711275,51.46,76832.38,2.0,0.0,0.0,0.0]
[1779157713289,51.46,76823.17,2.0,0.0,0.0,0.0]
[1779157715303,51.46,76815.64,2.0,0.0,0.0,0.0]
[1779157720339,51.46,76814.25,2.0,0.0,0.0,0.0]
[1779157725374,51.46,76812.5,2.0,0.0,0.0,0.0]
[1779157730409,51.46,76811.63,2.0,0.0,0.0,0.0]
[1779157735444,51.46,76810.69,2.0,0.0,0.0,0.0]
[1779157740479,51.46,76811.43,2.0,0.0,0.0,0.0]
[1779157745514,51.46,76808.93,2.0,0.0,0.0,0.0]
[1779157750549,51.46,76806.49,2.0,0.0,0.0,0.0]
[1779157755584,51.46,76803.83,2.0,0.0,0.0,0.0]
[1779157760619,51.46,76801.96,2.0,0.0,0.0,0.0]
[1779157765654,51.46,76805.59,2.0,0.0,0.0,0.0]
[1779157770689,51.46,76802.94,2.0,0.0,0.0,0.0]
[1779157771696,51.46,76802.69,2.0,0.0,0.0,0.0]
[1779157776731,51.46,76802.4,2.0,0.0,0.0,0.0]
[1779157780759,51.46,76793.13,2.0,0.0,0.0,0.0]
[1779157785794,51.46,76788.55,2.0,0.0,0.0,0.0]
[1779157790829,51.46,76782.29,2.0,0.0,0.0,0.0]
[1779157793850,51.46,76773.42,2.0,0.0,0.0,0.0]
[1779157798888,51.46,76771.32,2.0,0.0,0.0,0.0]
[1779157802916,51.46,76765.8,2.0,0.0,0.0,0.0]
[1779157807951,51.46,76762.01,2.0,0.0,0.0,0.0]
[1779157809965,51.46,76756.32,2.0,0.0,0.0,0.0]
[1779157813993,51.46,76749.38,2.0,0.0,0.0,0.0]
[1779157815000,51.46,76743.72,2.0,0.0,0.0,0.0]
[1779157820039,51.46,76744.53,2.0,0.0,0.0,0.0]
[1779157822053,51.46,76753.05,2.0,0.0,0.0,0.0]
[1779157827089,51.46,76758.96,2.0,0.0,0.0,0.0]
[1779157830534,51.46,76761.77,2.0,0.0,0.0,0.0]
[1779157830792,51.46,76761.77,2.0,0.0,0.0,0.0]
[1779157831117,51.46,76761.92,2.0,0.0,0.0,0.0]
[1779157836152,51.46,76761.23,2.0,0.0,0.0,0.0]
[1779157840180,51.46,76754.68,2.0,0.0,0.0,0.0]
[1779157842194,51.46,76747.73,2.0,0.0,0.0,0.0]
[1779157847231,51.46,76742.38,2.0,0.0,0.0,0.0]
[1779157849244,51.46,76734.76,2.0,0.0,0.0,0.0]
[1779157854279,51.46,76735.61,2.0,0.0,0.0,0.0]
[1779157859314,51.46,76734.77,2.0,0.0,0.0,0.0]
[1779157864355,51.46,76733.56,2.0,0.0,0.0,0.0]
[1779157867376,51.46,76739.5,2.0,0.0,0.0,0.0]
[1779157872411,51.46,76739.37,2.0,0.0,0.0,0.0]
[1779157877446,51.46,76722.25,2.0,0.0,0.0,0.0]
[1779157878453,51.46,76714.56,2.0,0.0,0.0,0.0]
[1779157883488,51.46,76722.67,2.0,0.0,0.0,0.0]
[1779157885502,51.46,76728.29,2.0,0.0,0.0,0.0]
[1779157890537,51.46,76735.09,2.0,0.0,0.0,0.0]
[1779157891544,51.46,76737.64,2.0,0.0,0.0,0.0]
[1779157896579,51.46,76743.45,2.0,0.0,0.0,0.0]
[1779157897586,51.46,76749.01,2.0,0.0,0.0,0.0]
[1779157902621,51.46,76748.65,2.0,0.0,0.0,0.0]
[1779157903628,51.46,76739.98,2.0,0.0,0.0,0.0]
[1779157908663,51.46,76738.24,2.0,0.0,0.0,0.0]
[1779157913698,51.46,76739.93,2.0,0.0,0.0,0.0]
[1779157918733,51.46,76736.81,2.0,0.0,0.0,0.0]
[1779157922761,51.46,76720.33,2.0,0.0,0.0,0.0]
[1779157927796,51.46,76729.03,2.0,0.0,0.0,0.0]
[1779157928803,51.46,76735.33,2.0,0.0,0.0,0.0]
[1779157931824,51.46,76747.46,2.0,0.0,0.0,0.0]
[1779157936859,51.46,76751.51,2.0,0.0,0.0,0.0]
[1779157941894,51.46,76746.78,2.0,0.0,0.0,0.0]
[1779157946929,51.46,76746.56,2.0,0.0,0.0,0.0]
[1779157951965,51.46,76746.68,2.0,0.0,0.0,0.0]
[1779157953634,51.46,76747.39,2.0,0.0,0.0,0.0]
[1779157959014,51.46,76745.89,2.0,0.0,0.0,0.0]
[1779157962036,51.46,76755.47,2.0,0.0,0.0,0.0]
[1779157963043,51.46,76764.59,2.0,0.0,0.0,0.0]
[1779157968078,51.46,76766.74,2.0,0.0,0.0,0.0]
[1779157973113,51.46,76770.23,2.0,0.0,0.0,0.0]
[1779157978148,51.46,76775.77,2.0,0.0,0.0,0.0]
[1779157983183,51.46,76771.78,2.0,0.0,0.0,0.0]
[1779157988219,51.46,76766.68,2.0,0.0,0.0,0.0]
[1779157993254,51.46,76765.77,2.0,0.0,0.0,0.0]
[1779157998289,51.46,76767.17,2.0,0.0,0.0,0.0]
[1779158002317,51.46,76775.0,2.0,0.0,0.0,0.0]
[1779158007352,51.46,76777.01,2.0,0.0,0.0,0.0]
[1779158011380,51.46,76779.73,2.0,0.0,0.0,0.0]
[1779158014136,51.46,76783.69,2.0,0.0,0.0,0.0]
[1779158018429,51.46,76774.9,2.0,0.0,0.0,0.0]
[1779158023464,51.46,76778.42,2.0,0.0,0.0,0.0]
[1779158025478,51.46,76785.09,2.0,0.0,0.0,0.0]
[1779158030513,51.46,76786.31,2.0,0.0,0.0,0.0]
[1779158034541,51.46,76778.64,2.0,0.0,0.0,0.0]
[1779158039576,51.46,76777.57,2.0,0.0,0.0,0.0]
[1779158044612,51.46,76777.47,2.0,0.0,0.0,0.0]
[1779158049646,51.46,76773.79,2.0,0.0,0.0,0.0]
[1779158054691,51.46,76771.69,2.0,0.0,0.0,0.0]
[1779158056701,51.46,76763.97,2.0,0.0,0.0,0.0]
[1779158061736,51.46,76767.38,2.0,0.0,0.0,0.0]
[1779158066771,51.46,76771.32,2.0,0.0,0.0,0.0]
[1779158071806,51.46,76771.76,2.0,0.0,0.0,0.0]
[1779158074827,51.46,76764.29,2.0,0.0,0.0,0.0]
[1779158079862,51.46,76759.35,2.0,0.0,0.0,0.0]
[1779158084897,51.46,76758.12,2.0,0.0,0.0,0.0]
[1779158089932,51.46,76757.72,2.0,0.0,0.0,0.0]
[1779158093960,51.46,76746.01,2.0,0.0,0.0,0.0]
[1779158094967,51.46,76734.97,2.0,0.0,0.0,0.0]
[1779158100011,51.46,76734.09,2.0,0.0,0.0,0.0]
[1779158105044,51.46,76739.46,2.0,0.0,0.0,0.0]
[1779158110079,51.46,76743.82,2.0,0.0,0.0,0.0]
[1779158114107,51.46,76738.17,2.0,0.0,0.0,0.0]
[1779158119145,51.46,76740.3,2.0,0.0,0.0,0.0]
[1779158122171,51.46,76734.05,2.0,0.0,0.0,0.0]
[1779158123178,51.46,76726.8,2.0,0.0,0.0,0.0]
[1779158128213,51.46,76729.5,2.0,0.0,0.0,0.0]
[1779158131234,51.46,76731.93,2.0,0.0,0.0,0.0]
[1779158136269,51.46,76736.75,2.0,0.0,0.0,0.0]
[1779158141304,51.46,76737.37,2.0,0.0,0.0,0.0]
[1779158146340,51.46,76743.61,2.0,0.0,0.0,0.0]
[1779158151380,51.46,76745.17,2.0,0.0,0.0,0.0]
[1779158156416,51.46,76746.03,2.0,0.0,0.0,0.0]
[1779158161451,51.46,76745.24,2.0,0.0,0.0,0.0]
[1779158166486,51.46,76750.7,2.0,0.0,0.0,0.0]
[1779158171522,51.46,76750.55,2.0,0.0,0.0,0.0]
[1779158172538,51.46,76744.71,2.0,0.0,0.0,0.0]
[1779158173541,51.46,76733.02,2.0,0.0,0.0,0.0]
[1779158176562,51.46,76726.9,2.0,0.0,0.0,0.0]
[1779158181597,51.46,76723.31,2.0,0.0,0.0,0.0]
[1779158185625,51.46,76714.73,2.0,0.0,0.0,0.0]
[1779158190660,51.46,76714.3,2.0,0.0,0.0,0.0]
[1779158191667,51.46,76710.27,2.0,0.0,0.0,0.0]
[1779158192674,51.46,76700.3,2.0,0.0,0.0,0.0]
[1779158193681,51.46,76693.68,2.0,0.0,0.0,0.0]
[1779158196702,51.46,76686.78,2.0,0.0,0.0,0.0]
[1779158201737,51.46,76684.37,2.0,0.0,0.0,0.0]
[1779158206772,51.46,76692.02,2.0,0.0,0.0,0.0]
[1779158211807,51.46,76696.55,2.0,0.0,0.0,0.0]
[1779158213821,51.46,76690.48,2.0,0.0,0.0,0.0]
[1779158218856,51.46,76691.09,2.0,0.0,0.0,0.0]
[1779158223891,51.46,76688.96,2.0,0.0,0.0,0.0]
[1779158227919,51.46,76682.73,2.0,0.0,0.0,0.0]
[1779158232954,51.46,76686.35,2.0,0.0,0.0,0.0]
[1779158237989,51.46,76685.83,2.0,0.0,0.0,0.0]
[1779158241010,51.46,76694.39,2.0,0.0,0.0,0.0]
[1779158244031,51.46,76702.67,2.0,0.0,0.0,0.0]
[1779158246045,51.46,76710.08,2.0,0.0,0.0,0.0]
[1779158251080,51.46,76705.38,2.0,0.0,0.0,0.0]
[1779158253094,51.46,76711.42,2.0,0.0,0.0,0.0]
[1779158258129,51.46,76713.11,2.0,0.0,0.0,0.0]
[1779158264171,51.46,76712.58,2.0,0.0,0.0,0.0]
[1779158269206,51.46,76712.49,2.0,0.0,0.0,0.0]
[1779158270213,51.46,76718.04,2.0,0.0,0.0,0.0]
[1779158272227,51.46,76723.53,2.0,0.0,0.0,0.0]
[1779158277262,51.46,76726.76,2.0,0.0,0.0,0.0]
[1779158282297,51.46,76728.07,2.0,0.0,0.0,0.0]
[1779158287332,51.46,76736.25,2.0,0.0,0.0,0.0]
[1779158292367,51.46,76735.87,2.0,0.0,0.0,0.0]
[1779158297402,51.46,76741.98,2.0,0.0,0.0,0.0]
[1779158302437,51.46,76742.14,2.0,0.0,0.0,0.0]
[1779158307472,51.46,76741.47,2.0,0.0,0.0,0.0]
[1779158309491,51.46,76747.22,2.0,0.0,0.0,0.0]
[1779158311503,51.46,76751.15,2.0,0.0,0.0,0.0]
[1779158316538,51.46,76746.82,2.0,0.0,0.0,0.0]
[1779158317546,51.46,76735.54,2.0,0.0,0.0,0.0]
[1779158322581,51.46,76737.19,2.0,0.0,0.0,0.0]
[1779158327616,51.46,76740.34,2.0,0.0,0.0,0.0]
[1779158332651,51.46,76740.98,2.0,0.0,0.0,0.0]
[1779158337687,51.46,76742.68,2.0,0.0,0.0,0.0]
[1779158342723,51.46,76744.25,2.0,0.0,0.0,0.0]
[1779158347758,51.46,76742.48,2.0,0.0,0.0,0.0]
[1779158352793,51.46,76746.03,2.0,0.0,0.0,0.0]
[1779158357828,51.46,76745.85,2.0,0.0,0.0,0.0]
[1779158362863,51.46,76747.55,2.0,0.0,0.0,0.0]
[1779158367898,51.46,76748.26,2.0,0.0,0.0,0.0]
[1779158371926,51.46,76746.96,2.0,0.0,0.0,0.0]
[1779158376961,51.46,76746.64,2.0,0.0,0.0,0.0]
[1779158381996,51.46,76744.29,2.0,0.0,0.0,0.0]
[1779158387034,51.46,76743.21,2.0,0.0,0.0,0.0]
[1779158392069,51.46,76735.5,2.0,0.0,0.0,0.0]
[1779158396097,51.46,76727.99,2.0,0.0,0.0,0.0]
[1779158401132,51.46,76727.89,2.0,0.0,0.0,0.0]
[1779158402139,51.46,76716.06,2.0,0.0,0.0,0.0]
[1779158407174,51.46,76719.64,2.0,0.0,0.0,0.0]
[1779158412209,51.46,76716.32,2.0,0.0,0.0,0.0]
[1779158417244,51.46,76716.41,2.0,0.0,0.0,0.0]
[1779158422279,51.46,76716.93,2.0,0.0,0.0,0.0]
[1779158427314,51.46,76724.76,2.0,0.0,0.0,0.0]
[1779158429328,51.46,76731.4,2.0,0.0,0.0,0.0]
[1779158431343,51.46,76730.3,2.0,0.0,0.0,0.0]
[1779158436378,51.46,76741.61,2.0,0.0,0.0,0.0]
[1779158437385,51.46,76749.0,2.0,0.0,0.0,0.0]
[1779158441530,51.46,76746.75,2.0,0.0,0.0,0.0]
[1779158441851,51.46,76746.53,2.0,0.0,0.0,0.0]
[1779158445444,51.46,76739.62,2.0,0.0,0.0,0.0]
[1779158450479,51.46,76741.04,2.0,0.0,0.0,0.0]
[1779158452493,51.46,76748.26,2.0,0.0,0.0,0.0]
[1779158457528,51.46,76750.83,2.0,0.0,0.0,0.0]
[1779158462563,51.46,76745.95,2.0,0.0,0.0,0.0]
[1779158464577,51.46,76738.06,2.0,0.0,0.0,0.0]
[1779158468606,51.46,76729.46,2.0,0.0,0.0,0.0]
[1779158473641,51.46,76722.91,2.0,0.0,0.0,0.0]
[1779158478676,51.46,76723.17,2.0,0.0,0.0,0.0]
[1779158483711,51.46,76722.91,2.0,0.0,0.0,0.0]
[1779158488746,51.46,76723.61,2.0,0.0,0.0,0.0]
[1779158491767,51.46,76726.5,2.0,0.0,0.0,0.0]
[1779158496802,51.46,76722.97,2.0,0.0,0.0,0.0]
[1779158501837,51.46,76723.01,2.0,0.0,0.0,0.0]
[1779158504858,51.46,76730.62,2.0,0.0,0.0,0.0]
[1779158506872,51.46,76724.33,2.0,0.0,0.0,0.0]
[1779158510900,51.46,76717.08,2.0,0.0,0.0,0.0]
[1779158515935,51.46,76712.93,2.0,0.0,0.0,0.0]
[1779158520992,51.46,76712.04,2.0,0.0,0.0,0.0]
[1779158527034,51.46,76711.03,2.0,0.0,0.0,0.0]
[1779158532069,51.46,76710.34,2.0,0.0,0.0,0.0]
[1779158534083,51.46,76704.86,2.0,0.0,0.0,0.0]
[1779158539118,51.46,76709.27,2.0,0.0,0.0,0.0]
[1779158543146,51.46,76714.72,2.0,0.0,0.0,0.0]
[1779158548181,51.46,76713.03,2.0,0.0,0.0,0.0]
[1779158553216,51.46,76713.42,2.0,0.0,0.0,0.0]
[1779158558251,51.46,76714.69,2.0,0.0,0.0,0.0]
[1779158563286,51.46,76716.28,2.0,0.0,0.0,0.0]
[1779158568321,51.46,76714.71,2.0,0.0,0.0,0.0]
[1779158573356,51.46,76713.96,2.0,0.0,0.0,0.0]
[1779158578391,51.46,76707.72,2.0,0.0,0.0,0.0]
[1779158583426,51.46,76705.74,2.0,0.0,0.0,0.0]
[1779158587454,51.46,76697.33,2.0,0.0,0.0,0.0]
[1779158592494,51.46,76695.04,2.0,0.0,0.0,0.0]
[1779158595513,51.46,76688.22,2.0,0.0,0.0,0.0]
[1779158597240,51.46,76688.45,2.0,0.0,0.0,0.0]
[1779158602562,51.46,76690.8,2.0,0.0,0.0,0.0]
[1779158607597,51.46,76692.29,2.0,0.0,0.0,0.0]
[1779158611625,51.46,76692.03,2.0,0.0,0.0,0.0]
[1779158614648,51.46,76697.86,2.0,0.0,0.0,0.0]
[1779158619681,51.46,76693.16,2.0,0.0,0.0,0.0]
[1779158624716,51.46,76688.42,2.0,0.0,0.0,0.0]
[1779158629752,51.46,76686.56,2.0,0.0,0.0,0.0]
[1779158630149,51.46,76686.56,2.0,0.0,0.0,0.0]
[1779158635799,51.46,76687.61,2.0,0.0,0.0,0.0]
[1779158640834,51.46,76687.33,2.0,0.0,0.0,0.0]
[1779158645877,51.46,76687.56,2.0,0.0,0.0,0.0]
[1779158650912,51.46,76689.4,2.0,0.0,0.0,0.0]
[1779158655947,51.46,76689.16,2.0,0.0,0.0,0.0]
[1779158660982,51.46,76689.82,2.0,0.0,0.0,0.0]
[1779158662996,51.46,76696.36,2.0,0.0,0.0,0.0]
[1779158667026,51.46,76702.54,2.0,0.0,0.0,0.0]
[1779158671053,51.46,76699.41,2.0,0.0,0.0,0.0]
[1779158676088,51.46,76700.12,2.0,0.0,0.0,0.0]
[1779158679109,51.46,76690.87,2.0,0.0,0.0,0.0]
[1779158684144,51.46,76691.41,2.0,0.0,0.0,0.0]
[1779158689179,51.46,76693.0,2.0,0.0,0.0,0.0]
[1779158694214,51.46,76693.62,2.0,0.0,0.0,0.0]
[1779158699249,51.46,76696.97,2.0,0.0,0.0,0.0]
[1779158704284,51.46,76692.74,2.0,0.0,0.0,0.0]
[1779158709319,51.46,76692.29,2.0,0.0,0.0,0.0]
[1779158714354,51.46,76693.66,2.0,0.0,0.0,0.0]
[1779158719389,51.46,76691.88,2.0,0.0,0.0,0.0]
[1779158724424,51.46,76689.62,2.0,0.0,0.0,0.0]
[1779158729459,51.46,76691.88,2.0,0.0,0.0,0.0]
[1779158731473,51.46,76692.43,2.0,0.0,0.0,0.0]
[1779158736508,51.46,76692.89,2.0,0.0,0.0,0.0]
[1779158740536,51.46,76698.45,2.0,0.0,0.0,0.0]
[1779158742550,51.46,76711.81,2.0,0.0,0.0,0.0]
[1779158743557,51.46,76720.94,2.0,0.0,0.0,0.0]
[1779158748592,51.46,76723.77,2.0,0.0,0.0,0.0]
[1779158750606,51.46,76732.1,2.0,0.0,0.0,0.0]
[1779158751617,51.46,76719.35,2.0,0.0,0.0,0.0]
[1779158752622,51.46,76702.07,2.0,0.0,0.0,0.0]
[1779158757657,51.46,76699.37,2.0,0.0,0.0,0.0]
[1779158762693,51.46,76699.06,2.0,0.0,0.0,0.0]
[1779158767727,51.46,76704.25,2.0,0.0,0.0,0.0]
[1779158772762,51.46,76713.47,2.0,0.0,0.0,0.0]
[1779158777797,51.46,76712.42,2.0,0.0,0.0,0.0]
[1779158782832,51.46,76711.09,2.0,0.0,0.0,0.0]
[1779158787867,51.46,76716.67,2.0,0.0,0.0,0.0]
[1779158790888,51.46,76722.85,2.0,0.0,0.0,0.0]
[1779158791895,51.46,76727.64,2.0,0.0,0.0,0.0]
[1779158796930,51.46,76728.3,2.0,0.0,0.0,0.0]
[1779158801965,51.46,76728.97,2.0,0.0,0.0,0.0]
[1779158807000,51.46,76728.17,2.0,0.0,0.0,0.0]
[1779158812036,51.46,76733.28,2.0,0.0,0.0,0.0]
[1779158816064,51.46,76727.64,2.0,0.0,0.0,0.0]
[1779158821099,51.46,76724.85,2.0,0.0,0.0,0.0]
[1779158825127,51.46,76718.23,2.0,0.0,0.0,0.0]
[1779158827141,51.46,76710.38,2.0,0.0,0.0,0.0]
[1779158832176,51.46,76710.51,2.0,0.0,0.0,0.0]
[1779158837211,51.46,76711.5,2.0,0.0,0.0,0.0]
[1779158842246,51.46,76713.95,2.0,0.0,0.0,0.0]
[1779158847281,51.46,76711.32,2.0,0.0,0.0,0.0]
[1779158851309,51.46,76711.94,2.0,0.0,0.0,0.0]
[1779158855337,51.46,76701.01,2.0,0.0,0.0,0.0]
[1779158856344,51.46,76693.39,2.0,0.0,0.0,0.0]
[1779158861379,51.46,76691.72,2.0,0.0,0.0,0.0]
[1779158866414,51.46,76691.62,2.0,0.0,0.0,0.0]
[1779158871449,51.46,76692.16,2.0,0.0,0.0,0.0]
[1779158876484,51.46,76691.65,2.0,0.0,0.0,0.0]
[1779158879509,51.46,76682.74,2.0,0.0,0.0,0.0]
[1779158881520,51.46,76675.85,2.0,0.0,0.0,0.0]
[1779158886562,51.46,76673.41,2.0,0.0,0.0,0.0]
[1779158891597,51.46,76672.49,2.0,0.0,0.0,0.0]
[1779158896632,51.46,76673.67,2.0,0.0,0.0,0.0]
[1779158901667,51.46,76671.92,2.0,0.0,0.0,0.0]
[1779158906702,51.46,76663.71,2.0,0.0,0.0,0.0]
[1779158911737,51.46,76663.96,2.0,0.0,0.0,0.0]
[1779158913751,51.46,76656.01,2.0,0.0,0.0,0.0]
[1779158918786,51.46,76655.87,2.0,0.0,0.0,0.0]
[1779158923821,51.46,76662.1,2.0,0.0,0.0,0.0]
[1779158928856,51.46,76663.05,2.0,0.0,0.0,0.0]
[1779158933891,51.46,76665.95,2.0,0.0,0.0,0.0]
[1779158938926,51.46,76665.65,2.0,0.0,0.0,0.0]
[1779158943961,51.46,76660.52,2.0,0.0,0.0,0.0]
[1779158948996,51.46,76659.75,2.0,0.0,0.0,0.0]
[1779158951010,51.46,76653.31,2.0,0.0,0.0,0.0]
[1779158956045,51.46,76658.26,2.0,0.0,0.0,0.0]
[1779158962087,51.46,76658.04,2.0,0.0,0.0,0.0]
[1779158967122,51.46,76654.29,2.0,0.0,0.0,0.0]
[1779158971150,51.46,76654.86,2.0,0.0,0.0,0.0]
[1779158974171,51.46,76647.25,2.0,0.0,0.0,0.0]
[1779158979206,51.46,76647.93,2.0,0.0,0.0,0.0]
[1779158984244,51.46,76647.92,2.0,0.0,0.0,0.0]
[1779158989279,51.46,76648.61,2.0,0.0,0.0,0.0]
[1779158994314,51.46,76648.83,2.0,0.0,0.0,0.0]
[1779158996329,51.46,76667.75,2.0,0.0,0.0,0.0]
[1779158997336,51.46,76686.79,2.0,0.0,0.0,0.0]
[1779158998343,51.46,76696.8,2.0,0.0,0.0,0.0]
[1779159000357,51.46,76706.16,2.0,0.0,0.0,0.0]
[1779159003378,51.46,76697.53,2.0,0.0,0.0,0.0]
[1779159008415,51.46,76692.65,2.0,0.0,0.0,0.0]
[1779159013451,51.46,76685.5,2.0,0.0,0.0,0.0]
[1779159015464,51.46,76678.36,2.0,0.0,0.0,0.0]
[1779159020499,51.46,76677.87,2.0,0.0,0.0,0.0]
[1779159025534,51.46,76675.88,2.0,0.0,0.0,0.0]
[1779159030569,51.46,76676.57,2.0,0.0,0.0,0.0]
[1779159031576,51.46,76675.56,2.0,0.0,0.0,0.0]
[1779159036612,51.46,76676.23,2.0,0.0,0.0,0.0]
[1779159041647,51.46,76676.04,2.0,0.0,0.0,0.0]
[1779159046682,51.46,76671.66,2.0,0.0,0.0,0.0]
[1779159051719,51.46,76670.82,2.0,0.0,0.0,0.0]
[1779159052532,51.46,76670.82,2.0,0.0,0.0,0.0]
[1779159053235,51.46,76670.82,2.0,0.0,0.0,0.0]
[1779159054738,51.46,76677.57,2.0,0.0,0.0,0.0]
[1779159059773,51.46,76677.12,2.0,0.0,0.0,0.0]
[1779159062795,51.46,76685.09,2.0,0.0,0.0,0.0]
[1779159066823,51.46,76676.35,2.0,0.0,0.0,0.0]
[1779159071858,51.46,76676.91,2.0,0.0,0.0,0.0]
[1779159079914,51.46,76678.91,2.0,0.0,0.0,0.0]
[1779159085025,51.46,76676.87,2.0,0.0,0.0,0.0]
[1779159090060,51.46,76677.8,2.0,0.0,0.0,0.0]
[1779159091067,51.46,76678.37,2.0,0.0,0.0,0.0]
[1779159096103,51.46,76676.61,2.0,0.0,0.0,0.0]
[1779159101138,51.46,76677.45,2.0,0.0,0.0,0.0]
[1779159104159,51.46,76682.91,2.0,0.0,0.0,0.0]
[1779159109194,51.46,76688.01,2.0,0.0,0.0,0.0]
[1779159114229,51.46,76687.9,2.0,0.0,0.0,0.0]
[1779159117250,51.46,76678.61,2.0,0.0,0.0,0.0]
[1779159122285,51.46,76677.61,2.0,0.0,0.0,0.0]
[1779159127320,51.46,76675.12,2.0,0.0,0.0,0.0]
[1779159132355,51.46,76675.01,2.0,0.0,0.0,0.0]
[1779159134371,51.46,76669.69,2.0,0.0,0.0,0.0]
[1779159136384,51.46,76662.52,2.0,0.0,0.0,0.0]
[1779159141418,51.46,76658.9,2.0,0.0,0.0,0.0]
[1779159143432,51.46,76652.39,2.0,0.0,0.0,0.0]
[1779159146455,51.46,76647.07,2.0,0.0,0.0,0.0]
[1779159149476,51.46,76641.45,2.0,0.0,0.0,0.0]
[1779159151490,51.46,76635.98,2.0,0.0,0.0,0.0]
[1779159156525,51.46,76636.78,2.0,0.0,0.0,0.0]
[1779159161560,51.46,76634.44,2.0,0.0,0.0,0.0]
[1779159166596,51.46,76629.8,2.0,0.0,0.0,0.0]
[1779159169618,51.46,76621.13,2.0,0.0,0.0,0.0]
[1779159170624,51.46,76613.3,2.0,0.0,0.0,0.0]
[1779159175659,51.46,76604.4,2.0,0.0,0.0,0.0]
[1779159180694,51.46,76595.41,2.0,0.0,0.0,0.0]
[1779159185729,51.46,76590.91,2.0,0.0,0.0,0.0]
[1779159190764,51.46,76591.47,2.0,0.0,0.0,0.0]
[1779159193785,51.46,76597.09,2.0,0.0,0.0,0.0]
[1779159194792,51.46,76605.1,2.0,0.0,0.0,0.0]
[1779159199827,51.46,76605.1,2.0,0.0,0.0,0.0]
[1779159200834,51.46,76597.8,2.0,0.0,0.0,0.0]
[1779159204862,51.46,76589.22,2.0,0.0,0.0,0.0]
[1779159206877,51.46,76581.54,2.0,0.0,0.0,0.0]
[1779159208891,51.46,76589.0,2.0,0.0,0.0,0.0]
[1779159210905,51.46,76580.3,2.0,0.0,0.0,0.0]
[1779159211912,51.46,76581.52,2.0,0.0,0.0,0.0]
[1779159215940,51.46,76589.22,2.0,0.0,0.0,0.0]
[1779159220975,51.46,76590.14,2.0,0.0,0.0,0.0]
[1779159226010,51.46,76593.66,2.0,0.0,0.0,0.0]
[1779159231045,51.46,76599.07,2.0,0.0,0.0,0.0]
[1779159236080,51.46,76595.52,2.0,0.0,0.0,0.0]
[1779159241115,51.46,76590.14,2.0,0.0,0.0,0.0]
[1779159244136,51.46,76583.56,2.0,0.0,0.0,0.0]
[1779159249171,51.46,76585.94,2.0,0.0,0.0,0.0]
[1779159253199,51.46,76579.84,2.0,0.0,0.0,0.0]
[1779159255214,51.46,76562.85,2.0,0.0,0.0,0.0]
[1779159256220,51.46,76552.59,2.0,0.0,0.0,0.0]
[1779159261255,51.46,76548.55,2.0,0.0,0.0,0.0]
[1779159264279,51.46,76556.31,2.0,0.0,0.0,0.0]
[1779159269315,51.46,76561.04,2.0,0.0,0.0,0.0]
[1779159271329,51.46,76564.91,2.0,0.0,0.0,0.0]
[1779159276364,51.46,76565.62,2.0,0.0,0.0,0.0]
[1779159281399,51.46,76566.87,2.0,0.0,0.0,0.0]
[1779159286435,51.46,76568.81,2.0,0.0,0.0,0.0]
[1779159288449,51.46,76576.08,2.0,0.0,0.0,0.0]
[1779159293484,51.46,76574.92,2.0,0.0,0.0,0.0]
[1779159298519,51.46,76574.78,2.0,0.0,0.0,0.0]
[1779159303554,51.46,76576.85,2.0,0.0,0.0,0.0]
[1779159308589,51.46,76572.26,2.0,0.0,0.0,0.0]
[1779159310603,51.46,76564.48,2.0,0.0,0.0,0.0]
[1779159316645,51.46,76561.83,2.0,0.0,0.0,0.0]
[1779159321680,51.46,76559.08,2.0,0.0,0.0,0.0]
[1779159326715,51.46,76557.1,2.0,0.0,0.0,0.0]
[1779159330743,51.46,76563.98,2.0,0.0,0.0,0.0]
[1779159331750,51.46,76564.29,2.0,0.0,0.0,0.0]
[1779159335778,51.46,76569.65,2.0,0.0,0.0,0.0]
[1779159340813,51.46,76577.74,2.0,0.0,0.0,0.0]
[1779159345848,51.46,76582.17,2.0,0.0,0.0,0.0]
[1779159350883,51.46,76583.38,2.0,0.0,0.0,0.0]
[1779159355918,51.46,76582.34,2.0,0.0,0.0,0.0]
[1779159360953,51.46,76579.54,2.0,0.0,0.0,0.0]
[1779159363974,51.46,76585.54,2.0,0.0,0.0,0.0]
[1779159369009,51.46,76580.95,2.0,0.0,0.0,0.0]
[1779159372030,51.46,76573.15,2.0,0.0,0.0,0.0]
[1779159377065,51.46,76577.95,2.0,0.0,0.0,0.0]
[1779159381093,51.46,76583.34,2.0,0.0,0.0,0.0]
[1779159386128,51.46,76586.16,2.0,0.0,0.0,0.0]
[1779159390157,51.46,76597.99,2.0,0.0,0.0,0.0]
[1779159391163,51.46,76598.71,2.0,0.0,0.0,0.0]
[1779159396198,51.46,76602.94,2.0,0.0,0.0,0.0]
[1779159400226,51.46,76609.65,2.0,0.0,0.0,0.0]
[1779159405261,51.46,76611.28,2.0,0.0,0.0,0.0]
[1779159410297,51.46,76608.9,2.0,0.0,0.0,0.0]
[1779159415332,51.46,76607.69,2.0,0.0,0.0,0.0]
[1779159420367,51.46,76606.2,2.0,0.0,0.0,0.0]
[1779159423388,51.46,76599.14,2.0,0.0,0.0,0.0]
[1779159428424,51.46,76596.86,2.0,0.0,0.0,0.0]
[1779159433459,51.46,76596.75,2.0,0.0,0.0,0.0]
[1779159438494,51.46,76596.01,2.0,0.0,0.0,0.0]
[1779159443529,51.46,76598.91,2.0,0.0,0.0,0.0]
[1779159448564,51.46,76596.06,2.0,0.0,0.0,0.0]
[1779159451585,51.46,76595.5,2.0,0.0,0.0,0.0]
[1779159453599,51.46,76588.47,2.0,0.0,0.0,0.0]
[1779159455615,51.46,76582.15,2.0,0.0,0.0,0.0]
[1779159457629,51.46,76576.23,2.0,0.0,0.0,0.0]
[1779159461657,51.46,76567.58,2.0,0.0,0.0,0.0]
[1779159464678,51.46,76559.84,2.0,0.0,0.0,0.0]
[1779159469717,51.46,76561.82,2.0,0.0,0.0,0.0]
[1779159474752,51.46,76559.65,2.0,0.0,0.0,0.0]
[1779159479787,51.46,76562.79,2.0,0.0,0.0,0.0]
[1779159484822,51.46,76561.47,2.0,0.0,0.0,0.0]
[1779159489857,51.46,76561.94,2.0,0.0,0.0,0.0]
[1779159494892,51.46,76561.53,2.0,0.0,0.0,0.0]
[1779159499927,51.46,76562.25,2.0,0.0,0.0,0.0]
[1779159504962,51.46,76562.21,2.0,0.0,0.0,0.0]
[1779159509998,51.46,76562.44,2.0,0.0,0.0,0.0]
[1779159511005,51.46,76562.87,2.0,0.0,0.0,0.0]
[1779159516042,51.46,76555.05,2.0,0.0,0.0,0.0]
[1779159521077,51.46,76554.18,2.0,0.0,0.0,0.0]
[1779159526113,51.46,76556.89,2.0,0.0,0.0,0.0]
[1779159531149,51.46,76560.12,2.0,0.0,0.0,0.0]
[1779159535177,51.46,76568.56,2.0,0.0,0.0,0.0]
[1779159540212,51.46,76572.6,2.0,0.0,0.0,0.0]
[1779159545247,51.46,76571.59,2.0,0.0,0.0,0.0]
[1779159548268,51.46,76564.56,2.0,0.0,0.0,0.0]
[1779159553303,51.46,76560.19,2.0,0.0,0.0,0.0]
[1779159558338,51.46,76557.42,2.0,0.0,0.0,0.0]
[1779159563373,51.46,76558.89,2.0,0.0,0.0,0.0]
[1779159568410,51.46,76558.63,2.0,0.0,0.0,0.0]
[1779159571431,51.46,76558.49,2.0,0.0,0.0,0.0]
[1779159576466,51.46,76557.79,2.0,0.0,0.0,0.0]
[1779159581501,51.46,76558.0,2.0,0.0,0.0,0.0]
[1779159586536,51.46,76558.03,2.0,0.0,0.0,0.0]
[1779159589557,51.46,76565.25,2.0,0.0,0.0,0.0]
[1779159590564,51.46,76571.11,2.0,0.0,0.0,0.0]
[1779159592578,51.46,76562.38,2.0,0.0,0.0,0.0]
[1779159597613,51.46,76561.79,2.0,0.0,0.0,0.0]
[1779159601641,51.46,76555.21,2.0,0.0,0.0,0.0]
[1779159602651,51.46,76549.9,2.0,0.0,0.0,0.0]
[1779159607685,51.46,76551.99,2.0,0.0,0.0,0.0]
[1779159612720,51.46,76556.19,2.0,0.0,0.0,0.0]
[1779159615741,51.46,76550.12,2.0,0.0,0.0,0.0]
[1779159616748,51.46,76544.63,2.0,0.0,0.0,0.0]
[1779159621783,51.46,76543.58,2.0,0.0,0.0,0.0]
[1779159626818,51.46,76544.91,2.0,0.0,0.0,0.0]
[1779159629839,51.46,76538.92,2.0,0.0,0.0,0.0]
[1779159631853,51.46,76538.66,2.0,0.0,0.0,0.0]
[1779159637895,51.46,76538.53,2.0,0.0,0.0,0.0]
[1779159642930,51.46,76539.29,2.0,0.0,0.0,0.0]
[1779159647965,51.46,76538.89,2.0,0.0,0.0,0.0]
[1779159653000,51.46,76540.58,2.0,0.0,0.0,0.0]
[1779159660049,51.46,76540.71,2.0,0.0,0.0,0.0]
[1779159663538,51.46,76539.69,2.0,0.0,0.0,0.0]
[1779159664541,51.46,76537.76,2.0,0.0,0.0,0.0]
[1779159666091,51.46,76545.94,2.0,0.0,0.0,0.0]
[1779159667099,51.46,76552.92,2.0,0.0,0.0,0.0]
[1779159672134,51.46,76549.79,2.0,0.0,0.0,0.0]
[1779159677169,51.46,76547.13,2.0,0.0,0.0,0.0]
[1779159682204,51.46,76544.97,2.0,0.0,0.0,0.0]
[1779159684218,51.46,76538.55,2.0,0.0,0.0,0.0]
[1779159686835,51.46,76538.23,2.0,0.0,0.0,0.0]
[1779159687495,51.46,76538.93,2.0,0.0,0.0,0.0]
[1779159691267,51.46,76538.86,2.0,0.0,0.0,0.0]
[1779159696302,51.46,76538.75,2.0,0.0,0.0,0.0]
[1779159701337,51.46,76539.14,2.0,0.0,0.0,0.0]
[1779159706372,51.46,76539.68,2.0,0.0,0.0,0.0]
[1779159711408,51.46,76539.46,2.0,0.0,0.0,0.0]
[1779159716443,51.46,76540.89,2.0,0.0,0.0,0.0]
[1779159721480,51.46,76540.01,2.0,0.0,0.0,0.0]
[1779159723494,51.46,76533.45,2.0,0.0,0.0,0.0]
[1779159728530,51.46,76533.77,2.0,0.0,0.0,0.0]
[1779159733565,51.46,76534.81,2.0,0.0,0.0,0.0]
[1779159738600,51.46,76538.76,2.0,0.0,0.0,0.0]
[1779159743635,51.46,76540.53,2.0,0.0,0.0,0.0]
[1779159748670,51.46,76543.4,2.0,0.0,0.0,0.0]
[1779159751692,51.46,76549.83,2.0,0.0,0.0,0.0]
[1779159756727,51.46,76555.14,2.0,0.0,0.0,0.0]
[1779159761762,51.46,76552.52,2.0,0.0,0.0,0.0]
[1779159766797,51.46,76557.87,2.0,0.0,0.0,0.0]
[1779159771832,51.46,76555.92,2.0,0.0,0.0,0.0]
[1779159776867,51.46,76556.0,2.0,0.0,0.0,0.0]
[1779159781902,51.46,76550.8,2.0,0.0,0.0,0.0]
[1779159786937,51.46,76550.49,2.0,0.0,0.0,0.0]
[1779159791972,51.46,76553.94,2.0,0.0,0.0,0.0]
[1779159797007,51.46,76553.53,2.0,0.0,0.0,0.0]
[1779159802042,51.46,76551.29,2.0,0.0,0.0,0.0]
[1779159807077,51.46,76552.91,2.0,0.0,0.0,0.0]
[1779159811105,51.46,76551.65,2.0,0.0,0.0,0.0]
[1779159812112,51.46,76543.79,2.0,0.0,0.0,0.0]
[1779159813119,51.46,76535.84,2.0,0.0,0.0,0.0]
[1779159818155,51.46,76536.28,2.0,0.0,0.0,0.0]
[1779159823190,51.46,76537.52,2.0,0.0,0.0,0.0]
[1779159828225,51.46,76541.22,2.0,0.0,0.0,0.0]
[1779159833260,51.46,76541.66,2.0,0.0,0.0,0.0]
[1779159838295,51.46,76541.88,2.0,0.0,0.0,0.0]
[1779159843331,51.46,76542.66,2.0,0.0,0.0,0.0]
[1779159848365,51.46,76541.85,2.0,0.0,0.0,0.0]
[1779159853400,51.46,76545.15,2.0,0.0,0.0,0.0]
[1779159856421,51.46,76550.85,2.0,0.0,0.0,0.0]
[1779159859442,51.46,76558.25,2.0,0.0,0.0,0.0]
[1779159864477,51.46,76558.42,2.0,0.0,0.0,0.0]
[1779159869512,51.46,76558.6,2.0,0.0,0.0,0.0]
[1779159871526,51.46,76558.97,2.0,0.0,0.0,0.0]
[1779159876564,51.46,76555.9,2.0,0.0,0.0,0.0]
[1779159879584,51.46,76566.58,2.0,0.0,0.0,0.0]
[1779159880591,51.46,76571.81,2.0,0.0,0.0,0.0]
[1779159882605,51.46,76564.66,2.0,0.0,0.0,0.0]
[1779159887640,51.46,76560.78,2.0,0.0,0.0,0.0]
[1779159892676,51.46,76560.85,2.0,0.0,0.0,0.0]
[1779159897711,51.46,76562.56,2.0,0.0,0.0,0.0]
[1779159901739,51.46,76567.98,2.0,0.0,0.0,0.0]
[1779159906774,51.46,76570.17,2.0,0.0,0.0,0.0]
[1779159911809,51.46,76571.82,2.0,0.0,0.0,0.0]
[1779159916844,51.46,76577.71,2.0,0.0,0.0,0.0]
[1779159921879,51.46,76579.66,2.0,0.0,0.0,0.0]
[1779159926915,51.46,76578.94,2.0,0.0,0.0,0.0]
[1779159931950,51.46,76584.41,2.0,0.0,0.0,0.0]
[1779159935978,51.46,76595.78,2.0,0.0,0.0,0.0]
[1779159940008,51.46,76581.98,2.0,0.0,0.0,0.0]
[1779159945041,51.46,76577.97,2.0,0.0,0.0,0.0]
[1779159951083,51.46,76579.74,2.0,0.0,0.0,0.0]
[1779159956118,51.46,76581.24,2.0,0.0,0.0,0.0]
[1779159962160,51.46,76581.57,2.0,0.0,0.0,0.0]
[1779159964174,51.46,76591.9,2.0,0.0,0.0,0.0]
[1779159968202,51.46,76598.29,2.0,0.0,0.0,0.0]
[1779159973237,51.46,76600.24,2.0,0.0,0.0,0.0]
[1779159978272,51.46,76604.95,2.0,0.0,0.0,0.0]
[1779159983307,51.46,76603.03,2.0,0.0,0.0,0.0]
[1779159988342,51.46,76601.75,2.0,0.0,0.0,0.0]
[1779159991364,51.46,76602.83,2.0,0.0,0.0,0.0]
[1779159993377,51.46,76610.08,2.0,0.0,0.0,0.0]
[1779159996398,51.46,76617.92,2.0,0.0,0.0,0.0]
[1779159999419,51.46,76623.41,2.0,0.0,0.0,0.0]
[1779160004454,51.46,76626.74,2.0,0.0,0.0,0.0]
[1779160009489,51.46,76632.17,2.0,0.0,0.0,0.0]
[1779160012510,51.46,76625.48,2.0,0.0,0.0,0.0]
[1779160014525,51.46,76619.44,2.0,0.0,0.0,0.0]
[1779160019560,51.46,76627.21,2.0,0.0,0.0,0.0]
[1779160024595,51.46,76630.03,2.0,0.0,0.0,0.0]
[1779160029631,51.46,76626.53,2.0,0.0,0.0,0.0]
[1779160034666,51.46,76623.77,2.0,0.0,0.0,0.0]
[1779160039702,51.46,76624.77,2.0,0.0,0.0,0.0]
[1779160041719,51.46,76635.6,2.0,0.0,0.0,0.0]
[1779160046755,51.46,76636.82,2.0,0.0,0.0,0.0]
[1779160051789,51.46,76630.43,2.0,0.0,0.0,0.0]
[1779160056824,51.46,76628.34,2.0,0.0,0.0,0.0]
[1779160061859,51.46,76625.96,2.0,0.0,0.0,0.0]
[1779160063874,51.46,76619.04,2.0,0.0,0.0,0.0]
[1779160064881,51.46,76611.27,2.0,0.0,0.0,0.0]
[1779160067902,51.46,76603.98,2.0,0.0,0.0,0.0]
[1779160072937,51.46,76605.32,2.0,0.0,0.0,0.0]
[1779160075958,51.46,76611.57,2.0,0.0,0.0,0.0]
[1779160076965,51.46,76618.08,2.0,0.0,0.0,0.0]
[1779160082000,51.46,76610.21,2.0,0.0,0.0,0.0]
[1779160085027,51.46,76600.62,2.0,0.0,0.0,0.0]
[1779160087041,51.46,76592.67,2.0,0.0,0.0,0.0]
[1779160092076,51.46,76589.95,2.0,0.0,0.0,0.0]
[1779160097112,51.46,76588.7,2.0,0.0,0.0,0.0]
[1779160102150,51.46,76590.06,2.0,0.0,0.0,0.0]
[1779160107185,51.46,76590.6,2.0,0.0,0.0,0.0]
[1779160111213,51.46,76590.99,2.0,0.0,0.0,0.0]
[1779160113227,51.46,76598.79,2.0,0.0,0.0,0.0]
[1779160118265,51.46,76606.56,2.0,0.0,0.0,0.0]
[1779160119272,51.46,76611.9,2.0,0.0,0.0,0.0]
[1779160124307,51.46,76611.29,2.0,0.0,0.0,0.0]
[1779160131356,51.46,76615.06,2.0,0.0,0.0,0.0]
[1779160133371,51.46,76628.74,2.0,0.0,0.0,0.0]
[1779160134377,51.46,76635.41,2.0,0.0,0.0,0.0]
[1779160139418,51.46,76639.42,2.0,0.0,0.0,0.0]
[1779160144453,51.46,76634.7,2.0,0.0,0.0,0.0]
[1779160149488,51.46,76636.31,2.0,0.0,0.0,0.0]
[1779160154523,51.46,76636.11,2.0,0.0,0.0,0.0]
[1779160160565,51.46,76635.88,2.0,0.0,0.0,0.0]
[1779160165600,51.46,76638.94,2.0,0.0,0.0,0.0]
[1779160170635,51.46,76638.96,2.0,0.0,0.0,0.0]
[1779160171642,51.46,76638.93,2.0,0.0,0.0,0.0]
[1779160176677,51.46,76640.08,2.0,0.0,0.0,0.0]
[1779160179698,51.46,76646.48,2.0,0.0,0.0,0.0]
[1779160184733,51.46,76646.11,2.0,0.0,0.0,0.0]
[1779160189768,51.46,76647.87,2.0,0.0,0.0,0.0]
[1779160194803,51.46,76649.06,2.0,0.0,0.0,0.0]
[1779160199839,51.46,76649.54,2.0,0.0,0.0,0.0]
[1779160204906,51.46,76649.84,2.0,0.0,0.0,0.0]
[1779160209941,51.46,76648.89,2.0,0.0,0.0,0.0]
[1779160212962,51.46,76659.34,2.0,0.0,0.0,0.0]
[1779160216990,51.46,76650.37,2.0,0.0,0.0,0.0]
[1779160217997,51.46,76655.64,2.0,0.0,0.0,0.0]
[1779160219004,51.46,76661.31,2.0,0.0,0.0,0.0]
[1779160224039,51.46,76663.86,2.0,0.0,0.0,0.0]
[1779160228069,51.46,76656.05,2.0,0.0,0.0,0.0]
[1779160231090,51.46,76653.84,2.0,0.0,0.0,0.0]
[1779160236125,51.46,76651.42,2.0,0.0,0.0,0.0]
[1779160244182,51.46,76648.25,2.0,0.0,0.0,0.0]
[1779160249220,51.46,76648.63,2.0,0.0,0.0,0.0]
[1779160254255,51.46,76647.3,2.0,0.0,0.0,0.0]
[1779160256276,51.46,76642.03,2.0,0.0,0.0,0.0]
[1779160257280,51.46,76631.51,2.0,0.0,0.0,0.0]
[1779160262316,51.46,76626.81,2.0,0.0,0.0,0.0]
[1779160264330,51.46,76636.68,2.0,0.0,0.0,0.0]
[1779160269365,51.46,76640.24,2.0,0.0,0.0,0.0]
[1779160274531,51.46,76640.94,2.0,0.0,0.0,0.0]
[1779160275302,51.46,76641.12,2.0,0.0,0.0,0.0]
[1779160280442,51.46,76641.07,2.0,0.0,0.0,0.0]
[1779160285477,51.46,76643.79,2.0,0.0,0.0,0.0]
[1779160290512,51.46,76650.7,2.0,0.0,0.0,0.0]
[1779160291519,51.46,76651.09,2.0,0.0,0.0,0.0]
[1779160296554,51.46,76652.17,2.0,0.0,0.0,0.0]
[1779160301590,51.46,76651.02,2.0,0.0,0.0,0.0]
[1779160306624,51.46,76650.47,2.0,0.0,0.0,0.0]
[1779160309645,51.46,76655.82,2.0,0.0,0.0,0.0]
[1779160314680,51.46,76659.59,2.0,0.0,0.0,0.0]
[1779160320724,51.46,76661.1,2.0,0.0,0.0,0.0]
[1779160325758,51.46,76662.73,2.0,0.0,0.0,0.0]
[1779160327773,51.46,76674.66,2.0,0.0,0.0,0.0]
[1779160330794,51.46,76680.85,2.0,0.0,0.0,0.0]
[1779160332808,51.46,76690.33,2.0,0.0,0.0,0.0]
[1779160337843,51.46,76691.66,2.0,0.0,0.0,0.0]
[1779160342878,51.46,76692.34,2.0,0.0,0.0,0.0]
[1779160346906,51.46,76687.09,2.0,0.0,0.0,0.0]
[1779160352948,51.46,76688.32,2.0,0.0,0.0,0.0]
[1779160357983,51.46,76682.68,2.0,0.0,0.0,0.0]
[1779160363018,51.46,76685.03,2.0,0.0,0.0,0.0]
[1779160368054,51.46,76685.27,2.0,0.0,0.0,0.0]
[1779160373089,51.46,76690.15,2.0,0.0,0.0,0.0]
[1779160378124,51.46,76692.7,2.0,0.0,0.0,0.0]
[1779160383159,51.46,76697.24,2.0,0.0,0.0,0.0]
[1779160388194,51.46,76701.0,2.0,0.0,0.0,0.0]
[1779160393229,51.46,76704.78,2.0,0.0,0.0,0.0]
[1779160398268,51.46,76717.15,2.0,0.0,0.0,0.0]
[1779160401289,51.46,76710.97,2.0,0.0,0.0,0.0]
[1779160405326,51.46,76717.15,2.0,0.0,0.0,0.0]
[1779160410361,51.46,76714.11,2.0,0.0,0.0,0.0]
[1779160411368,51.46,76714.4,2.0,0.0,0.0,0.0]
[1779160417410,51.46,76714.55,2.0,0.0,0.0,0.0]
[1779160420431,51.46,76720.24,2.0,0.0,0.0,0.0]
[1779160425466,51.46,76721.09,2.0,0.0,0.0,0.0]
[1779160430501,51.46,76720.69,2.0,0.0,0.0,0.0]
[1779160435536,51.46,76719.7,2.0,0.0,0.0,0.0]
[1779160440571,51.46,76715.96,2.0,0.0,0.0,0.0]
[1779160445607,51.46,76712.15,2.0,0.0,0.0,0.0]
[1779160450642,51.46,76711.22,2.0,0.0,0.0,0.0]
[1779160455677,51.46,76711.5,2.0,0.0,0.0,0.0]
[1779160460712,51.46,76710.94,2.0,0.0,0.0,0.0]
[1779160465747,51.46,76710.01,2.0,0.0,0.0,0.0]
[1779160470782,51.46,76711.79,2.0,0.0,0.0,0.0]
[1779160471789,51.46,76711.76,2.0,0.0,0.0,0.0]
[1779160476824,51.46,76712.1,2.0,0.0,0.0,0.0]
[1779160481859,51.46,76717.23,2.0,0.0,0.0,0.0]
[1779160486894,51.46,76716.36,2.0,0.0,0.0,0.0]
[1779160491929,51.46,76717.75,2.0,0.0,0.0,0.0]
[1779160496964,51.46,76718.01,2.0,0.0,0.0,0.0]
[1779160501999,51.46,76717.31,2.0,0.0,0.0,0.0]
[1779160506027,51.46,76712.16,2.0,0.0,0.0,0.0]
[1779160508041,51.46,76702.0,2.0,0.0,0.0,0.0]
[1779160514083,51.46,76701.4,2.0,0.0,0.0,0.0]
[1779160519118,51.46,76700.08,2.0,0.0,0.0,0.0]
[1779160524153,51.46,76699.13,2.0,0.0,0.0,0.0]
[1779160529188,51.46,76699.75,2.0,0.0,0.0,0.0]
[1779160531202,51.46,76699.29,2.0,0.0,0.0,0.0]
[1779160536237,51.46,76699.26,2.0,0.0,0.0,0.0]
[1779160541273,51.46,76699.09,2.0,0.0,0.0,0.0]
[1779160546307,51.46,76700.64,2.0,0.0,0.0,0.0]
[1779160547314,51.46,76709.4,2.0,0.0,0.0,0.0]
[1779160548321,51.46,76716.96,2.0,0.0,0.0,0.0]
[1779160553356,51.46,76718.87,2.0,0.0,0.0,0.0]
[1779160558391,51.46,76714.82,2.0,0.0,0.0,0.0]
[1779160564433,51.46,76715.23,2.0,0.0,0.0,0.0]
[1779160569468,51.46,76714.42,2.0,0.0,0.0,0.0]
[1779160574503,51.46,76714.92,2.0,0.0,0.0,0.0]
[1779160579538,51.46,76713.08,2.0,0.0,0.0,0.0]
[1779160584573,51.46,76712.29,2.0,0.0,0.0,0.0]
[1779160589608,51.46,76713.1,2.0,0.0,0.0,0.0]
[1779160593636,51.46,76714.65,2.0,0.0,0.0,0.0]
[1779160596657,51.46,76720.81,2.0,0.0,0.0,0.0]
[1779160601694,51.46,76724.0,2.0,0.0,0.0,0.0]
[1779160606728,51.46,76724.59,2.0,0.0,0.0,0.0]
[1779160611763,51.46,76723.62,2.0,0.0,0.0,0.0]
[1779160616798,51.46,76728.77,2.0,0.0,0.0,0.0]
[1779160621833,51.46,76732.27,2.0,0.0,0.0,0.0]
[1779160626868,51.46,76732.34,2.0,0.0,0.0,0.0]
[1779160631903,51.46,76735.57,2.0,0.0,0.0,0.0]
[1779160633917,51.46,76742.96,2.0,0.0,0.0,0.0]
[1779160638952,51.46,76744.34,2.0,0.0,0.0,0.0]
[1779160641973,51.46,76749.56,2.0,0.0,0.0,0.0]
[1779160647010,51.46,76751.3,2.0,0.0,0.0,0.0]
[1779160650031,51.46,76756.59,2.0,0.0,0.0,0.0]
[1779160651038,51.46,76757.99,2.0,0.0,0.0,0.0]
[1779160655066,51.46,76766.48,2.0,0.0,0.0,0.0]
[1779160658087,51.46,76775.36,2.0,0.0,0.0,0.0]
[1779160664130,51.46,76774.05,2.0,0.0,0.0,0.0]
[1779160669172,51.46,76785.89,2.0,0.0,0.0,0.0]
[1779160672188,51.46,76791.57,2.0,0.0,0.0,0.0]
[1779160673195,51.46,76800.64,2.0,0.0,0.0,0.0]
[1779160674202,51.46,76807.71,2.0,0.0,0.0,0.0]
[1779160675209,51.46,76801.01,2.0,0.0,0.0,0.0]
[1779160676216,51.46,76794.8,2.0,0.0,0.0,0.0]
[1779160678230,51.46,76802.37,2.0,0.0,0.0,0.0]
[1779160683265,51.46,76810.32,2.0,0.0,0.0,0.0]
[1779160688301,51.46,76809.66,2.0,0.0,0.0,0.0]
[1779160693336,51.46,76805.39,2.0,0.0,0.0,0.0]
[1779160695350,51.46,76795.01,2.0,0.0,0.0,0.0]
[1779160699570,51.46,76797.2,2.0,0.0,0.0,0.0]
[1779160705421,51.46,76792.9,2.0,0.0,0.0,0.0]
[1779160710458,51.46,76795.23,2.0,0.0,0.0,0.0]
[1779160711465,51.46,76795.97,2.0,0.0,0.0,0.0]
[1779160716500,51.46,76796.73,2.0,0.0,0.0,0.0]
[1779160721535,51.46,76796.29,2.0,0.0,0.0,0.0]
[1779160726570,51.46,76796.3,2.0,0.0,0.0,0.0]
[1779160731605,51.46,76798.82,2.0,0.0,0.0,0.0]
[1779160736640,51.46,76794.6,2.0,0.0,0.0,0.0]
[1779160741675,51.46,76796.24,2.0,0.0,0.0,0.0]
[1779160745886,51.46,76796.65,2.0,0.0,0.0,0.0]
[1779160751747,51.46,76793.66,2.0,0.0,0.0,0.0]
[1779160756782,51.46,76790.98,2.0,0.0,0.0,0.0]
[1779160761819,51.46,76790.56,2.0,0.0,0.0,0.0]
[1779160766854,51.46,76784.61,2.0,0.0,0.0,0.0]
[1779160771889,51.46,76779.94,2.0,0.0,0.0,0.0]
[1779160776924,51.46,76779.57,2.0,0.0,0.0,0.0]
[1779160781959,51.46,76779.27,2.0,0.0,0.0,0.0]
[1779160786994,51.46,76775.17,2.0,0.0,0.0,0.0]
[1779160789008,51.46,76769.93,2.0,0.0,0.0,0.0]
[1779160793036,51.46,76758.22,2.0,0.0,0.0,0.0]
[1779160794043,51.46,76744.57,2.0,0.0,0.0,0.0]
[1779160795065,51.46,76731.55,2.0,0.0,0.0,0.0]
[1779160796063,51.46,76724.04,2.0,0.0,0.0,0.0]
[1779160797070,51.46,76715.3,2.0,0.0,0.0,0.0]
[1779160802106,51.46,76719.58,2.0,0.0,0.0,0.0]
[1779160807143,51.46,76719.96,2.0,0.0,0.0,0.0]
[1779160811172,51.46,76727.11,2.0,0.0,0.0,0.0]
[1779160816207,51.46,76729.07,2.0,0.0,0.0,0.0]
[1779160821242,51.46,76729.57,2.0,0.0,0.0,0.0]
[1779160826283,51.46,76732.79,2.0,0.0,0.0,0.0]
[1779160831313,51.46,76730.87,2.0,0.0,0.0,0.0]
[1779160836349,51.46,76729.57,2.0,0.0,0.0,0.0]
[1779160842391,51.46,76730.34,2.0,0.0,0.0,0.0]
[1779160847426,51.46,76728.81,2.0,0.0,0.0,0.0]
[1779160852461,51.46,76729.72,2.0,0.0,0.0,0.0]
[1779160857496,51.46,76731.45,2.0,0.0,0.0,0.0]
[1779160862531,51.46,76730.2,2.0,0.0,0.0,0.0]
[1779160867566,51.46,76727.44,2.0,0.0,0.0,0.0]
[1779160872601,51.46,76725.25,2.0,0.0,0.0,0.0]
[1779160877636,51.46,76727.64,2.0,0.0,0.0,0.0]
[1779160882671,51.46,76725.23,2.0,0.0,0.0,0.0]
[1779160885538,51.46,76723.89,2.0,0.0,0.0,0.0]
[1779160886553,51.46,76723.43,2.0,0.0,0.0,0.0]
[1779160892741,51.46,76725.8,2.0,0.0,0.0,0.0]
[1779160897781,51.46,76722.18,2.0,0.0,0.0,0.0]
[1779160901809,51.46,76716.04,2.0,0.0,0.0,0.0]
[1779160906844,51.46,76713.79,2.0,0.0,0.0,0.0]
[1779160910872,51.46,76707.18,2.0,0.0,0.0,0.0]
[1779160915907,51.46,76695.05,2.0,0.0,0.0,0.0]
[1779160920942,51.46,76694.15,2.0,0.0,0.0,0.0]
[1779160925977,51.46,76696.62,2.0,0.0,0.0,0.0]
[1779160931012,51.46,76697.06,2.0,0.0,0.0,0.0]
[1779160936047,51.46,76701.65,2.0,0.0,0.0,0.0]
[1779160941082,51.46,76701.26,2.0,0.0,0.0,0.0]
[1779160946119,51.46,76695.6,2.0,0.0,0.0,0.0]
[1779160951154,51.46,76695.0,2.0,0.0,0.0,0.0]
[1779160955182,51.46,76689.12,2.0,0.0,0.0,0.0]
[1779160960217,51.46,76689.31,2.0,0.0,0.0,0.0]
[1779160965252,51.46,76691.63,2.0,0.0,0.0,0.0]
[1779160970287,51.46,76689.41,2.0,0.0,0.0,0.0]
[1779160976329,51.46,76686.03,2.0,0.0,0.0,0.0]
[1779160981364,51.46,76685.67,2.0,0.0,0.0,0.0]
[1779160986399,51.46,76684.16,2.0,0.0,0.0,0.0]
[1779160991434,51.46,76681.73,2.0,0.0,0.0,0.0]
[1779160996469,51.46,76681.3,2.0,0.0,0.0,0.0]
[1779161001504,51.46,76682.68,2.0,0.0,0.0,0.0]
[1779161006539,51.46,76682.39,2.0,0.0,0.0,0.0]
[1779161011574,51.46,76682.57,2.0,0.0,0.0,0.0]
[1779161014595,51.46,76672.4,2.0,0.0,0.0,0.0]
[1779161015603,51.46,76665.9,2.0,0.0,0.0,0.0]
[1779161018623,51.46,76660.01,2.0,0.0,0.0,0.0]
[1779161023658,51.46,76663.21,2.0,0.0,0.0,0.0]
[1779161024665,51.46,76668.94,2.0,0.0,0.0,0.0]
[1779161029700,51.46,76667.15,2.0,0.0,0.0,0.0]
[1779161031714,51.46,76660.54,2.0,0.0,0.0,0.0]
[1779161036749,51.46,76656.41,2.0,0.0,0.0,0.0]
[1779161038763,51.46,76645.89,2.0,0.0,0.0,0.0]
[1779161039770,51.46,76639.05,2.0,0.0,0.0,0.0]
[1779161042791,51.46,76644.19,2.0,0.0,0.0,0.0]
[1779161047826,51.46,76644.3,2.0,0.0,0.0,0.0]
[1779161052861,51.46,76644.52,2.0,0.0,0.0,0.0]
[1779161057896,51.46,76644.73,2.0,0.0,0.0,0.0]
[1779161059911,51.46,76653.29,2.0,0.0,0.0,0.0]
[1779161061925,51.46,76663.16,2.0,0.0,0.0,0.0]
[1779161065953,51.46,76668.6,2.0,0.0,0.0,0.0]
[1779161070988,51.46,76670.01,2.0,0.0,0.0,0.0]
[1779161071995,51.46,76669.82,2.0,0.0,0.0,0.0]
[1779161075016,51.46,76661.42,2.0,0.0,0.0,0.0]
[1779161081058,51.46,76661.55,2.0,0.0,0.0,0.0]
[1779161086093,51.46,76666.05,2.0,0.0,0.0,0.0]
[1779161091128,51.46,76667.65,2.0,0.0,0.0,0.0]
[1779161096163,51.46,76667.91,2.0,0.0,0.0,0.0]
[1779161101198,51.46,76666.85,2.0,0.0,0.0,0.0]
[1779161103212,51.46,76673.48,2.0,0.0,0.0,0.0]
[1779161108247,51.46,76671.88,2.0,0.0,0.0,0.0]
[1779161113283,51.46,76671.78,2.0,0.0,0.0,0.0]
[1779161118317,51.46,76672.0,2.0,0.0,0.0,0.0]
[1779161123352,51.46,76670.28,2.0,0.0,0.0,0.0]
[1779161128387,51.46,76672.87,2.0,0.0,0.0,0.0]
[1779161132415,51.46,76672.97,2.0,0.0,0.0,0.0]
[1779161137450,51.46,76672.72,2.0,0.0,0.0,0.0]
[1779161142485,51.46,76679.23,2.0,0.0,0.0,0.0]
[1779161147520,51.46,76680.42,2.0,0.0,0.0,0.0]
[1779161152555,51.46,76676.63,2.0,0.0,0.0,0.0]
[1779161157590,51.46,76677.14,2.0,0.0,0.0,0.0]
[1779161162625,51.46,76676.65,2.0,0.0,0.0,0.0]
[1779161165646,51.46,76682.97,2.0,0.0,0.0,0.0]
[1779161170681,51.46,76682.73,2.0,0.0,0.0,0.0]
[1779161175716,51.46,76684.35,2.0,0.0,0.0,0.0]
[1779161180751,51.46,76686.5,2.0,0.0,0.0,0.0]
[1779161185787,51.46,76687.24,2.0,0.0,0.0,0.0]
[1779161189815,51.46,76681.66,2.0,0.0,0.0,0.0]
[1779161191829,51.46,76674.82,2.0,0.0,0.0,0.0]
[1779161196864,51.46,76673.13,2.0,0.0,0.0,0.0]
[1779161202906,51.46,76673.72,2.0,0.0,0.0,0.0]
[1779161207802,51.46,76673.87,2.0,0.0,0.0,0.0]
[1779161212976,51.46,76673.96,2.0,0.0,0.0,0.0]
[1779161218011,51.46,76674.62,2.0,0.0,0.0,0.0]
[1779161222039,51.46,76680.28,2.0,0.0,0.0,0.0]
[1779161225060,51.46,76685.69,2.0,0.0,0.0,0.0]
[1779161230095,51.46,76690.36,2.0,0.0,0.0,0.0]
[1779161234123,51.46,76698.61,2.0,0.0,0.0,0.0]
[1779161239158,51.46,76701.9,2.0,0.0,0.0,0.0]
[1779161244193,51.46,76703.59,2.0,0.0,0.0,0.0]
[1779161249228,51.46,76704.44,2.0,0.0,0.0,0.0]
[1779161251242,51.46,76707.37,2.0,0.0,0.0,0.0]
[1779161254474,51.46,76708.91,2.0,0.0,0.0,0.0]
[1779161264335,51.46,76706.1,2.0,0.0,0.0,0.0]
[1779161267355,51.46,76698.2,2.0,0.0,0.0,0.0]
[1779161272390,51.46,76694.18,2.0,0.0,0.0,0.0]
[1779161277425,51.46,76696.15,2.0,0.0,0.0,0.0]
[1779161283467,51.46,76695.96,2.0,0.0,0.0,0.0]
[1779161288502,51.46,76695.51,2.0,0.0,0.0,0.0]
[1779161293537,51.46,76695.73,2.0,0.0,0.0,0.0]
[1779161298572,51.46,76693.24,2.0,0.0,0.0,0.0]
[1779161301593,51.46,76684.89,2.0,0.0,0.0,0.0]
[1779161306628,51.46,76683.53,2.0,0.0,0.0,0.0]
[1779161311663,51.46,76683.32,2.0,0.0,0.0,0.0]
[1779161316698,51.46,76682.97,2.0,0.0,0.0,0.0]
[1779161321733,51.46,76683.42,2.0,0.0,0.0,0.0]
[1779161326768,51.46,76682.61,2.0,0.0,0.0,0.0]
[1779161332810,51.46,76683.2,2.0,0.0,0.0,0.0]
[1779161337845,51.46,76683.16,2.0,0.0,0.0,0.0]
[1779161342880,51.46,76682.49,2.0,0.0,0.0,0.0]
[1779161347915,51.46,76682.12,2.0,0.0,0.0,0.0]
[1779161352950,51.46,76682.11,2.0,0.0,0.0,0.0]
[1779161361006,51.46,76683.49,2.0,0.0,0.0,0.0]
[1779161366041,51.46,76683.18,2.0,0.0,0.0,0.0]
[1779161372083,51.46,76682.76,2.0,0.0,0.0,0.0]
[1779161378125,51.46,76679.75,2.0,0.0,0.0,0.0]
[1779161383160,51.46,76677.19,2.0,0.0,0.0,0.0]
[1779161387189,51.46,76684.52,2.0,0.0,0.0,0.0]
[1779161391217,51.46,76690.5,2.0,0.0,0.0,0.0]
[1779161396252,51.46,76694.67,2.0,0.0,0.0,0.0]
[1779161401287,51.46,76696.06,2.0,0.0,0.0,0.0]
[1779161403301,51.46,76705.7,2.0,0.0,0.0,0.0]
[1779161404308,51.46,76712.3,2.0,0.0,0.0,0.0]
[1779161409344,51.46,76717.62,2.0,0.0,0.0,0.0]
[1779161414382,51.46,76717.83,2.0,0.0,0.0,0.0]
[1779161419418,51.46,76717.68,2.0,0.0,0.0,0.0]
[1779161424453,51.46,76718.02,2.0,0.0,0.0,0.0]
[1779161429488,51.46,76720.06,2.0,0.0,0.0,0.0]
[1779161431502,51.46,76722.47,2.0,0.0,0.0,0.0]
[1779161436537,51.46,76723.32,2.0,0.0,0.0,0.0]
[1779161441572,51.46,76730.55,2.0,0.0,0.0,0.0]
[1779161443586,51.46,76736.51,2.0,0.0,0.0,0.0]
[1779161445600,51.46,76743.41,2.0,0.0,0.0,0.0]
[1779161447614,51.46,76748.61,2.0,0.0,0.0,0.0]
[1779161452649,51.46,76744.58,2.0,0.0,0.0,0.0]
[1779161457684,51.46,76743.58,2.0,0.0,0.0,0.0]
[1779161462719,51.46,76744.58,2.0,0.0,0.0,0.0]
[1779161467754,51.46,76745.06,2.0,0.0,0.0,0.0]
[1779161472789,51.46,76746.49,2.0,0.0,0.0,0.0]
[1779161475153,51.46,76746.31,2.0,0.0,0.0,0.0]
[1779161477825,51.46,76740.49,2.0,0.0,0.0,0.0]
[1779161478832,51.46,76733.77,2.0,0.0,0.0,0.0]
[1779161481854,51.46,76723.68,2.0,0.0,0.0,0.0]
[1779161486889,51.46,76722.19,2.0,0.0,0.0,0.0]
[1779161491925,51.46,76715.2,2.0,0.0,0.0,0.0]
[1779161496960,51.46,76711.93,2.0,0.0,0.0,0.0]
[1779161497967,51.46,76706.46,2.0,0.0,0.0,0.0]
[1779161498974,51.46,76700.46,2.0,0.0,0.0,0.0]
[1779161504041,51.46,76700.92,2.0,0.0,0.0,0.0]
[1779161509056,51.46,76701.74,2.0,0.0,0.0,0.0]
[1779161510063,51.46,76707.35,2.0,0.0,0.0,0.0]
[1779161511070,51.46,76712.95,2.0,0.0,0.0,0.0]
[1779161516105,51.46,76712.3,2.0,0.0,0.0,0.0]
[1779161517719,51.46,76712.3,2.0,0.0,0.0,0.0]
[1779161522147,51.46,76718.21,2.0,0.0,0.0,0.0]
[1779161527182,51.46,76717.14,2.0,0.0,0.0,0.0]
[1779161529196,51.46,76711.17,2.0,0.0,0.0,0.0]
[1779161534231,51.46,76710.04,2.0,0.0,0.0,0.0]
[1779161539266,51.46,76713.35,2.0,0.0,0.0,0.0]
[1779161544301,51.46,76714.51,2.0,0.0,0.0,0.0]
[1779161549336,51.46,76716.46,2.0,0.0,0.0,0.0]
[1779161551350,51.46,76717.84,2.0,0.0,0.0,0.0]
[1779161556389,51.46,76718.72,2.0,0.0,0.0,0.0]
[1779161561424,51.46,76715.13,2.0,0.0,0.0,0.0]
[1779161566459,51.46,76709.63,2.0,0.0,0.0,0.0]
[1779161568473,51.46,76704.19,2.0,0.0,0.0,0.0]
[1779161573509,51.46,76702.96,2.0,0.0,0.0,0.0]
[1779161579550,51.46,76703.72,2.0,0.0,0.0,0.0]
[1779161584585,51.46,76703.04,2.0,0.0,0.0,0.0]
[1779161589620,51.46,76702.76,2.0,0.0,0.0,0.0]
[1779161594655,51.46,76703.33,2.0,0.0,0.0,0.0]
[1779161599690,51.46,76704.53,2.0,0.0,0.0,0.0]
[1779161604727,51.46,76708.36,2.0,0.0,0.0,0.0]
[1779161605734,51.46,76714.33,2.0,0.0,0.0,0.0]
[1779161610769,51.46,76716.12,2.0,0.0,0.0,0.0]
[1779161611776,51.46,76715.96,2.0,0.0,0.0,0.0]
[1779161613790,51.46,76727.44,2.0,0.0,0.0,0.0]
[1779161617821,51.46,76736.39,2.0,0.0,0.0,0.0]
[1779161622856,51.46,76737.28,2.0,0.0,0.0,0.0]
[1779161627891,51.46,76738.25,2.0,0.0,0.0,0.0]
[1779161632926,51.46,76739.73,2.0,0.0,0.0,0.0]
[1779161637961,51.46,76740.58,2.0,0.0,0.0,0.0]
[1779161642996,51.46,76740.58,2.0,0.0,0.0,0.0]
[1779161649039,51.46,76736.74,2.0,0.0,0.0,0.0]
[1779161653067,51.46,76728.46,2.0,0.0,0.0,0.0]
[1779161658102,51.46,76730.21,2.0,0.0,0.0,0.0]
[1779161662130,51.46,76736.44,2.0,0.0,0.0,0.0]
[1779161667165,51.46,76740.83,2.0,0.0,0.0,0.0]
[1779161671193,51.46,76742.63,2.0,0.0,0.0,0.0]
[1779161676228,51.46,76744.35,2.0,0.0,0.0,0.0]
[1779161681263,51.46,76746.74,2.0,0.0,0.0,0.0]
[1779161686299,51.46,76746.84,2.0,0.0,0.0,0.0]
[1779161691334,51.46,76747.0,2.0,0.0,0.0,0.0]
[1779161696369,51.46,76746.71,2.0,0.0,0.0,0.0]
[1779161701404,51.46,76747.0,2.0,0.0,0.0,0.0]
[1779161706439,51.46,76747.62,2.0,0.0,0.0,0.0]
[1779161708453,51.46,76742.57,2.0,0.0,0.0,0.0]
[1779161713488,51.46,76739.12,2.0,0.0,0.0,0.0]
[1779161719530,51.46,76739.65,2.0,0.0,0.0,0.0]
[1779161724565,51.46,76740.77,2.0,0.0,0.0,0.0]
[1779161730607,51.46,76742.95,2.0,0.0,0.0,0.0]
[1779161731614,51.46,76742.3,2.0,0.0,0.0,0.0]
[1779161736649,51.46,76740.56,2.0,0.0,0.0,0.0]
[1779161741684,51.46,76740.96,2.0,0.0,0.0,0.0]
[1779161746719,51.46,76740.65,2.0,0.0,0.0,0.0]
[1779161752761,51.46,76741.25,2.0,0.0,0.0,0.0]
[1779161757796,51.46,76741.53,2.0,0.0,0.0,0.0]
[1779161762831,51.46,76741.27,2.0,0.0,0.0,0.0]
[1779161763838,51.46,76736.3,2.0,0.0,0.0,0.0]
[1779161767868,51.46,76729.18,2.0,0.0,0.0,0.0]
[1779161772903,51.46,76724.96,2.0,0.0,0.0,0.0]
[1779161777938,51.46,76725.62,2.0,0.0,0.0,0.0]
[1779161782974,51.46,76729.22,2.0,0.0,0.0,0.0]
[1779161789018,51.46,76728.56,2.0,0.0,0.0,0.0]
[1779161791033,51.46,76727.94,2.0,0.0,0.0,0.0]
[1779161795063,51.46,76714.02,2.0,0.0,0.0,0.0]
[1779161797077,51.46,76721.28,2.0,0.0,0.0,0.0]
[1779161802112,51.46,76725.83,2.0,0.0,0.0,0.0]
[1779161807147,51.46,76725.01,2.0,0.0,0.0,0.0]
[1779161812182,51.46,76724.95,2.0,0.0,0.0,0.0]
[1779161817217,51.46,76726.1,2.0,0.0,0.0,0.0]
[1779161822252,51.46,76726.38,2.0,0.0,0.0,0.0]
[1779161827288,51.46,76722.86,2.0,0.0,0.0,0.0]
[1779161830308,51.46,76731.17,2.0,0.0,0.0,0.0]
[1779161835343,51.46,76737.66,2.0,0.0,0.0,0.0]
[1779161840378,51.46,76738.39,2.0,0.0,0.0,0.0]
[1779161843399,51.46,76733.05,2.0,0.0,0.0,0.0]
[1779161848434,51.46,76734.03,2.0,0.0,0.0,0.0]
[1779161851455,51.46,76736.22,2.0,0.0,0.0,0.0]
[1779161856491,51.46,76736.57,2.0,0.0,0.0,0.0]
[1779161861526,51.46,76736.41,2.0,0.0,0.0,0.0]
[1779161867569,51.46,76736.07,2.0,0.0,0.0,0.0]
[1779161872604,51.46,76733.07,2.0,0.0,0.0,0.0]
[1779161877639,51.46,76733.94,2.0,0.0,0.0,0.0]
[1779161882738,51.46,76734.86,2.0,0.0,0.0,0.0]
[1779161883750,51.46,76748.62,2.0,0.0,0.0,0.0]
[1779161884754,51.46,76755.8,2.0,0.0,0.0,0.0]
[1779161889789,51.46,76754.28,2.0,0.0,0.0,0.0]
[1779161894824,51.46,76759.83,2.0,0.0,0.0,0.0]
[1779161899859,51.46,76761.25,2.0,0.0,0.0,0.0]
[1779161904894,51.46,76765.85,2.0,0.0,0.0,0.0]
[1779161909929,51.46,76763.61,2.0,0.0,0.0,0.0]
[1779161911943,51.46,76763.82,2.0,0.0,0.0,0.0]
[1779161916978,51.46,76764.45,2.0,0.0,0.0,0.0]
[1779161922013,51.46,76764.43,2.0,0.0,0.0,0.0]
[1779161927048,51.46,76767.13,2.0,0.0,0.0,0.0]
[1779161932083,51.46,76770.41,2.0,0.0,0.0,0.0]
[1779161937118,51.46,76770.75,2.0,0.0,0.0,0.0]
[1779161942153,51.46,76772.68,2.0,0.0,0.0,0.0]
[1779161947188,51.46,76773.77,2.0,0.0,0.0,0.0]
[1779161954241,51.46,76773.56,2.0,0.0,0.0,0.0]
[1779161959276,51.46,76773.61,2.0,0.0,0.0,0.0]
[1779161966325,51.46,76773.6,2.0,0.0,0.0,0.0]
[1779161971360,51.46,76770.18,2.0,0.0,0.0,0.0]
[1779161976395,51.46,76769.78,2.0,0.0,0.0,0.0]
[1779161981430,51.46,76767.18,2.0,0.0,0.0,0.0]
[1779161984451,51.46,76757.75,2.0,0.0,0.0,0.0]
[1779161989486,51.46,76763.0,2.0,0.0,0.0,0.0]
[1779161994521,51.46,76761.67,2.0,0.0,0.0,0.0]
[1779162001570,51.46,76761.7,2.0,0.0,0.0,0.0]
[1779162006605,51.46,76761.63,2.0,0.0,0.0,0.0]
[1779162011640,51.46,76762.89,2.0,0.0,0.0,0.0]
[1779162016675,51.46,76763.45,2.0,0.0,0.0,0.0]
[1779162020704,51.46,76768.57,2.0,0.0,0.0,0.0]
[1779162024732,51.46,76773.69,2.0,0.0,0.0,0.0]
[1779162029767,51.46,76773.71,2.0,0.0,0.0,0.0]
[1779162031781,51.46,76774.74,2.0,0.0,0.0,0.0]
[1779162037823,51.46,76775.02,2.0,0.0,0.0,0.0]
[1779162042858,51.46,76771.86,2.0,0.0,0.0,0.0]
[1779162047893,51.46,76771.48,2.0,0.0,0.0,0.0]
[1779162052928,51.46,76770.93,2.0,0.0,0.0,0.0]
[1779162056956,51.46,76756.69,2.0,0.0,0.0,0.0]
[1779162061991,51.46,76754.33,2.0,0.0,0.0,0.0]
[1779162067031,51.46,76754.93,2.0,0.0,0.0,0.0]
[1779162072066,51.46,76755.0,2.0,0.0,0.0,0.0]
[1779162076094,51.46,76750.11,2.0,0.0,0.0,0.0]
[1779162081129,51.46,76754.42,2.0,0.0,0.0,0.0]
[1779162086164,51.46,76753.55,2.0,0.0,0.0,0.0]
[1779162091199,51.46,76754.24,2.0,0.0,0.0,0.0]
[1779162096234,51.46,76754.53,2.0,0.0,0.0,0.0]
[1779162102276,51.46,76754.05,2.0,0.0,0.0,0.0]
[1779162107311,51.46,76751.42,2.0,0.0,0.0,0.0]
[1779162107532,51.46,76751.42,2.0,0.0,0.0,0.0]
[1779162108151,51.46,76751.42,2.0,0.0,0.0,0.0]
[1779162117381,51.46,76751.26,2.0,0.0,0.0,0.0]
[1779162119395,51.46,76746.12,2.0,0.0,0.0,0.0]
[1779162124430,51.46,76744.4,2.0,0.0,0.0,0.0]
[1779162129465,51.46,76745.31,2.0,0.0,0.0,0.0]
[1779162134500,51.46,76743.17,2.0,0.0,0.0,0.0]
[1779162138530,51.46,76749.14,2.0,0.0,0.0,0.0]
[1779162143565,51.46,76753.67,2.0,0.0,0.0,0.0]
[1779162148602,51.46,76752.22,2.0,0.0,0.0,0.0]
[1779162151621,51.46,76753.62,2.0,0.0,0.0,0.0]
[1779162156659,51.46,76760.69,2.0,0.0,0.0,0.0]
[1779162161692,51.46,76759.3,2.0,0.0,0.0,0.0]
[1779162166728,51.46,76755.56,2.0,0.0,0.0,0.0]
[1779162171763,51.46,76758.8,2.0,0.0,0.0,0.0]
[1779162176798,51.46,76760.31,2.0,0.0,0.0,0.0]
[1779162182840,51.46,76760.55,2.0,0.0,0.0,0.0]
[1779162187875,51.46,76760.03,2.0,0.0,0.0,0.0]
[1779162192910,51.46,76759.01,2.0,0.0,0.0,0.0]
[1779162197945,51.46,76760.45,2.0,0.0,0.0,0.0]
[1779162202980,51.46,76759.36,2.0,0.0,0.0,0.0]
[1779162208015,51.46,76757.2,2.0,0.0,0.0,0.0]
[1779162211036,51.46,76758.54,2.0,0.0,0.0,0.0]
[1779162216072,51.46,76759.99,2.0,0.0,0.0,0.0]
[1779162222114,51.46,76761.09,2.0,0.0,0.0,0.0]
[1779162227150,51.46,76760.76,2.0,0.0,0.0,0.0]
[1779162232185,51.46,76761.89,2.0,0.0,0.0,0.0]
[1779162237220,51.46,76763.82,2.0,0.0,0.0,0.0]
[1779162242255,51.46,76767.35,2.0,0.0,0.0,0.0]
[1779162244269,51.46,76773.73,2.0,0.0,0.0,0.0]
[1779162249304,51.46,76777.99,2.0,0.0,0.0,0.0]
[1779162253335,51.46,76785.86,2.0,0.0,0.0,0.0]
[1779162255349,51.46,76790.95,2.0,0.0,0.0,0.0]
[1779162260384,51.46,76793.61,2.0,0.0,0.0,0.0]
[1779162265419,51.46,76794.28,2.0,0.0,0.0,0.0]
[1779162271461,51.46,76797.47,2.0,0.0,0.0,0.0]
[1779162276496,51.46,76795.06,2.0,0.0,0.0,0.0]
[1779162281541,51.46,76794.66,2.0,0.0,0.0,0.0]
[1779162286576,51.46,76795.9,2.0,0.0,0.0,0.0]
[1779162291611,51.46,76798.37,2.0,0.0,0.0,0.0]
[1779162297653,51.46,76798.4,2.0,0.0,0.0,0.0]
[1779162302690,51.46,76794.53,2.0,0.0,0.0,0.0]
[1779162304705,51.46,76785.28,2.0,0.0,0.0,0.0]
[1779162308733,51.46,76778.45,2.0,0.0,0.0,0.0]
[1779162313769,51.46,76776.37,2.0,0.0,0.0,0.0]
[1779162316790,51.46,76767.67,2.0,0.0,0.0,0.0]
[1779162321825,51.46,76765.7,2.0,0.0,0.0,0.0]
[1779162326860,51.46,76767.3,2.0,0.0,0.0,0.0]
[1779162329881,51.46,76772.28,2.0,0.0,0.0,0.0]
[1779162331895,51.46,76771.14,2.0,0.0,0.0,0.0]
[1779162336930,51.46,76767.97,2.0,0.0,0.0,0.0]
[1779162340958,51.46,76776.22,2.0,0.0,0.0,0.0]
[1779162345993,51.46,76777.9,2.0,0.0,0.0,0.0]
[1779162353042,51.46,76780.81,2.0,0.0,0.0,0.0]
[1779162358077,51.46,76781.41,2.0,0.0,0.0,0.0]
[1779162361098,51.46,76772.38,2.0,0.0,0.0,0.0]
[1779162364119,51.46,76778.12,2.0,0.0,0.0,0.0]
[1779162367140,51.46,76786.49,2.0,0.0,0.0,0.0]
[1779162372175,51.46,76789.07,2.0,0.0,0.0,0.0]
[1779162376203,51.46,76783.44,2.0,0.0,0.0,0.0]
[1779162382245,51.46,76779.87,2.0,0.0,0.0,0.0]
[1779162387280,51.46,76781.59,2.0,0.0,0.0,0.0]
[1779162391308,51.46,76778.14,2.0,0.0,0.0,0.0]
[1779162396343,51.46,76780.63,2.0,0.0,0.0,0.0]
[1779162401378,51.46,76783.31,2.0,0.0,0.0,0.0]
[1779162406413,51.46,76785.14,2.0,0.0,0.0,0.0]
[1779162407783,51.46,76785.3,2.0,0.0,0.0,0.0]
[1779162409193,51.46,76784.27,2.0,0.0,0.0,0.0]
[1779162414470,51.46,76784.25,2.0,0.0,0.0,0.0]
[1779162419504,51.46,76784.09,2.0,0.0,0.0,0.0]
[1779162422679,51.46,76780.32,2.0,0.0,0.0,0.0]
[1779162428567,51.46,76776.77,2.0,0.0,0.0,0.0]
[1779162433602,51.46,76776.14,2.0,0.0,0.0,0.0]
[1779162438640,51.46,76776.73,2.0,0.0,0.0,0.0]
[1779162444682,51.46,76776.8,2.0,0.0,0.0,0.0]
[1779162449717,51.46,76779.58,2.0,0.0,0.0,0.0]
[1779162452738,51.46,76780.38,2.0,0.0,0.0,0.0]
[1779162453745,51.46,76785.27,2.0,0.0,0.0,0.0]
[1779162457773,51.46,76791.15,2.0,0.0,0.0,0.0]
[1779162462808,51.46,76792.08,2.0,0.0,0.0,0.0]
[1779162469857,51.46,76791.02,2.0,0.0,0.0,0.0]
[1779162472057,51.46,76790.91,2.0,0.0,0.0,0.0]
[1779162475899,51.46,76784.59,2.0,0.0,0.0,0.0]
[1779162480934,51.46,76780.63,2.0,0.0,0.0,0.0]
[1779162485969,51.46,76780.72,2.0,0.0,0.0,0.0]
[1779162491004,51.46,76780.01,2.0,0.0,0.0,0.0]
[1779162496039,51.46,76780.08,2.0,0.0,0.0,0.0]
[1779162501074,51.46,76780.81,2.0,0.0,0.0,0.0]
[1779162506109,51.46,76781.67,2.0,0.0,0.0,0.0]
[1779162511144,51.46,76782.31,2.0,0.0,0.0,0.0]
[1779162517186,51.46,76780.88,2.0,0.0,0.0,0.0]
[1779162522221,51.46,76781.52,2.0,0.0,0.0,0.0]
[1779162527256,51.46,76781.45,2.0,0.0,0.0,0.0]
[1779162532292,51.46,76781.36,2.0,0.0,0.0,0.0]
[1779162537327,51.46,76782.06,2.0,0.0,0.0,0.0]
[1779162542362,51.46,76781.29,2.0,0.0,0.0,0.0]
[1779162546390,51.46,76773.3,2.0,0.0,0.0,0.0]
[1779162547397,51.46,76767.09,2.0,0.0,0.0,0.0]
[1779162548404,51.46,76761.39,2.0,0.0,0.0,0.0]
[1779162553439,51.46,76758.19,2.0,0.0,0.0,0.0]
[1779162558474,51.46,76757.11,2.0,0.0,0.0,0.0]
[1779162563509,51.46,76760.67,2.0,0.0,0.0,0.0]
[1779162568544,51.46,76762.99,2.0,0.0,0.0,0.0]
[1779162570558,51.46,76769.15,2.0,0.0,0.0,0.0]
[1779162571565,51.46,76769.78,2.0,0.0,0.0,0.0]
[1779162576600,51.46,76771.36,2.0,0.0,0.0,0.0]
[1779162581635,51.46,76773.29,2.0,0.0,0.0,0.0]
[1779162586670,51.46,76773.08,2.0,0.0,0.0,0.0]
[1779162591705,51.46,76772.6,2.0,0.0,0.0,0.0]
[1779162596740,51.46,76773.61,2.0,0.0,0.0,0.0]
[1779162601775,51.46,76774.05,2.0,0.0,0.0,0.0]
[1779162606811,51.46,76774.2,2.0,0.0,0.0,0.0]
[1779162611846,51.46,76774.33,2.0,0.0,0.0,0.0]
[1779162616881,51.46,76778.03,2.0,0.0,0.0,0.0]
[1779162617888,51.46,76783.43,2.0,0.0,0.0,0.0]
[1779162619902,51.46,76789.37,2.0,0.0,0.0,0.0]
[1779162624937,51.46,76790.18,2.0,0.0,0.0,0.0]
[1779162625945,51.46,76796.62,2.0,0.0,0.0,0.0]
[1779162630979,51.46,76803.85,2.0,0.0,0.0,0.0]
[1779162631986,51.46,76806.14,2.0,0.0,0.0,0.0]
[1779162637021,51.46,76806.97,2.0,0.0,0.0,0.0]
[1779162642057,51.46,76807.66,2.0,0.0,0.0,0.0]
[1779162653134,51.46,76807.0,2.0,0.0,0.0,0.0]
[1779162658169,51.46,76806.1,2.0,0.0,0.0,0.0]
[1779162662197,51.46,76797.19,2.0,0.0,0.0,0.0]
[1779162663204,51.46,76792.06,2.0,0.0,0.0,0.0]
[1779162668239,51.46,76785.85,2.0,0.0,0.0,0.0]
[1779162673274,51.46,76783.13,2.0,0.0,0.0,0.0]
[1779162678309,51.46,76782.71,2.0,0.0,0.0,0.0]
[1779162683344,51.46,76788.82,2.0,0.0,0.0,0.0]
[1779162688379,51.46,76788.38,2.0,0.0,0.0,0.0]
[1779162691401,51.46,76787.73,2.0,0.0,0.0,0.0]
[1779162693414,51.46,76782.69,2.0,0.0,0.0,0.0]
[1779162698449,51.46,76781.19,2.0,0.0,0.0,0.0]
[1779162703484,51.46,76780.78,2.0,0.0,0.0,0.0]
[1779162707512,51.46,76775.78,2.0,0.0,0.0,0.0]
[1779162712547,51.46,76775.53,2.0,0.0,0.0,0.0]
[1779162717583,51.46,76774.46,2.0,0.0,0.0,0.0]
[1779162718533,51.46,76774.46,2.0,0.0,0.0,0.0]
[1779162718665,51.46,76774.46,2.0,0.0,0.0,0.0]
[1779162727653,51.46,76768.5,2.0,0.0,0.0,0.0]
[1779162728660,51.46,76762.69,2.0,0.0,0.0,0.0]
[1779162733695,51.46,76760.81,2.0,0.0,0.0,0.0]
[1779162738730,51.46,76764.24,2.0,0.0,0.0,0.0]
[1779162743765,51.46,76763.4,2.0,0.0,0.0,0.0]
[1779162746786,51.46,76770.17,2.0,0.0,0.0,0.0]
[1779162751821,51.46,76774.55,2.0,0.0,0.0,0.0]
[1779162756856,51.46,76774.53,2.0,0.0,0.0,0.0]
[1779162757863,51.46,76787.55,2.0,0.0,0.0,0.0]
[1779162762898,51.46,76790.56,2.0,0.0,0.0,0.0]
[1779162765919,51.46,76785.29,2.0,0.0,0.0,0.0]
[1779162767933,51.46,76779.23,2.0,0.0,0.0,0.0]
[1779162772968,51.46,76775.08,2.0,0.0,0.0,0.0]
[1779162775989,51.46,76769.78,2.0,0.0,0.0,0.0]
[1779162781024,51.46,76773.75,2.0,0.0,0.0,0.0]
[1779162786061,51.46,76777.75,2.0,0.0,0.0,0.0]
[1779162791096,51.46,76775.75,2.0,0.0,0.0,0.0]
[1779162796131,51.46,76775.99,2.0,0.0,0.0,0.0]
[1779162801166,51.46,76776.36,2.0,0.0,0.0,0.0]
[1779162806201,51.46,76773.25,2.0,0.0,0.0,0.0]
[1779162811236,51.46,76772.44,2.0,0.0,0.0,0.0]
[1779162816271,51.46,76771.23,2.0,0.0,0.0,0.0]
[1779162818285,51.46,76760.97,2.0,0.0,0.0,0.0]
[1779162823320,51.46,76758.35,2.0,0.0,0.0,0.0]
[1779162826342,51.46,76765.6,2.0,0.0,0.0,0.0]
[1779162831376,51.46,76762.2,2.0,0.0,0.0,0.0]
[1779162834397,51.46,76755.74,2.0,0.0,0.0,0.0]
[1779162840441,51.46,76752.03,2.0,0.0,0.0,0.0]
[1779162844468,51.46,76747.27,2.0,0.0,0.0,0.0]
[1779162845475,51.46,76742.07,2.0,0.0,0.0,0.0]
[1779162850510,51.46,76741.29,2.0,0.0,0.0,0.0]
[1779162855545,51.46,76736.5,2.0,0.0,0.0,0.0]
[1779162858566,51.46,76731.49,2.0,0.0,0.0,0.0]
[1779162864608,51.46,76733.06,2.0,0.0,0.0,0.0]
[1779162866622,51.46,76740.86,2.0,0.0,0.0,0.0]
[1779162867629,51.46,76747.17,2.0,0.0,0.0,0.0]
[1779162871657,51.46,76751.21,2.0,0.0,0.0,0.0]
[1779162876692,51.46,76746.6,2.0,0.0,0.0,0.0]
[1779162881727,51.46,76747.93,2.0,0.0,0.0,0.0]
[1779162886762,51.46,76748.47,2.0,0.0,0.0,0.0]
[1779162891797,51.46,76748.43,2.0,0.0,0.0,0.0]
[1779162894818,51.46,76754.2,2.0,0.0,0.0,0.0]
[1779162899853,51.46,76754.66,2.0,0.0,0.0,0.0]
[1779162901867,51.46,76762.78,2.0,0.0,0.0,0.0]
[1779162906902,51.46,76763.68,2.0,0.0,0.0,0.0]
[1779162908916,51.46,76757.14,2.0,0.0,0.0,0.0]
[1779162911937,51.46,76749.96,2.0,0.0,0.0,0.0]
[1779162912944,51.46,76743.03,2.0,0.0,0.0,0.0]
[1779162915965,51.46,76736.25,2.0,0.0,0.0,0.0]
[1779162921000,51.46,76735.27,2.0,0.0,0.0,0.0]
[1779162926035,51.46,76734.13,2.0,0.0,0.0,0.0]
[1779162931070,51.46,76735.08,2.0,0.0,0.0,0.0]
[1779162936105,51.46,76734.62,2.0,0.0,0.0,0.0]
[1779162942147,51.46,76733.23,2.0,0.0,0.0,0.0]
[1779162948189,51.46,76732.34,2.0,0.0,0.0,0.0]
[1779162953224,51.46,76733.34,2.0,0.0,0.0,0.0]
[1779162958259,51.46,76733.2,2.0,0.0,0.0,0.0]
[1779162966315,51.46,76733.84,2.0,0.0,0.0,0.0]
[1779162971350,51.46,76734.46,2.0,0.0,0.0,0.0]
[1779162979406,51.46,76733.14,2.0,0.0,0.0,0.0]
[1779162983434,51.46,76728.23,2.0,0.0,0.0,0.0]
[1779162988469,51.46,76728.38,2.0,0.0,0.0,0.0]
[1779162991490,51.46,76728.39,2.0,0.0,0.0,0.0]
[1779162996525,51.46,76727.47,2.0,0.0,0.0,0.0]
[1779163002567,51.46,76725.31,2.0,0.0,0.0,0.0]
[1779163007602,51.46,76725.92,2.0,0.0,0.0,0.0]
[1779163013644,51.46,76726.22,2.0,0.0,0.0,0.0]
[1779163018680,51.46,76730.9,2.0,0.0,0.0,0.0]
[1779163023714,51.46,76729.51,2.0,0.0,0.0,0.0]
[1779163028750,51.46,76727.33,2.0,0.0,0.0,0.0]
[1779163036806,51.46,76727.44,2.0,0.0,0.0,0.0]
[1779163041841,51.46,76725.62,2.0,0.0,0.0,0.0]
[1779163046876,51.46,76725.97,2.0,0.0,0.0,0.0]
[1779163054932,51.46,76727.53,2.0,0.0,0.0,0.0]
[1779163059967,51.46,76727.83,2.0,0.0,0.0,0.0]
[1779163065006,51.46,76726.58,2.0,0.0,0.0,0.0]
[1779163070038,51.46,76727.54,2.0,0.0,0.0,0.0]
[1779163075073,51.46,76728.11,2.0,0.0,0.0,0.0]
[1779163080109,51.46,76727.87,2.0,0.0,0.0,0.0]
[1779163085144,51.46,76725.58,2.0,0.0,0.0,0.0]
[1779163090179,51.46,76725.35,2.0,0.0,0.0,0.0]
[1779163095214,51.46,76725.3,2.0,0.0,0.0,0.0]
[1779163100249,51.46,76724.97,2.0,0.0,0.0,0.0]
[1779163105284,51.46,76724.68,2.0,0.0,0.0,0.0]
[1779163110319,51.46,76725.68,2.0,0.0,0.0,0.0]
[1779163111326,51.46,76723.06,2.0,0.0,0.0,0.0]
[1779163117368,51.46,76717.25,2.0,0.0,0.0,0.0]
[1779163122403,51.46,76717.11,2.0,0.0,0.0,0.0]
[1779163127439,51.46,76717.08,2.0,0.0,0.0,0.0]
[1779163132474,51.46,76717.4,2.0,0.0,0.0,0.0]
[1779163137509,51.46,76717.54,2.0,0.0,0.0,0.0]
[1779163142544,51.46,76708.46,2.0,0.0,0.0,0.0]
[1779163147579,51.46,76704.97,2.0,0.0,0.0,0.0]
[1779163152614,51.46,76706.31,2.0,0.0,0.0,0.0]
[1779163157649,51.46,76710.15,2.0,0.0,0.0,0.0]
[1779163162684,51.46,76712.87,2.0,0.0,0.0,0.0]
[1779163167719,51.46,76713.3,2.0,0.0,0.0,0.0]
[1779163171747,51.46,76712.9,2.0,0.0,0.0,0.0]
[1779163176782,51.46,76713.98,2.0,0.0,0.0,0.0]
[1779163181818,51.46,76716.5,2.0,0.0,0.0,0.0]
[1779163186854,51.46,76720.28,2.0,0.0,0.0,0.0]
[1779163189875,51.46,76728.27,2.0,0.0,0.0,0.0]
[1779163194910,51.46,76729.75,2.0,0.0,0.0,0.0]
[1779163199946,51.46,76728.98,2.0,0.0,0.0,0.0]
[1779163203974,51.46,76721.76,2.0,0.0,0.0,0.0]
[1779163209009,51.46,76724.62,2.0,0.0,0.0,0.0]
[1779163214044,51.46,76723.03,2.0,0.0,0.0,0.0]
[1779163219079,51.46,76724.28,2.0,0.0,0.0,0.0]
[1779163222100,51.46,76719.53,2.0,0.0,0.0,0.0]
[1779163227135,51.46,76717.76,2.0,0.0,0.0,0.0]
[1779163230156,51.46,76711.57,2.0,0.0,0.0,0.0]
[1779163231163,51.46,76710.22,2.0,0.0,0.0,0.0]
[1779163236199,51.46,76709.96,2.0,0.0,0.0,0.0]
[1779163241234,51.46,76710.0,2.0,0.0,0.0,0.0]
[1779163245262,51.46,76705.08,2.0,0.0,0.0,0.0]
[1779163246269,51.46,76696.1,2.0,0.0,0.0,0.0]
[1779163251304,51.46,76691.38,2.0,0.0,0.0,0.0]
[1779163256339,51.46,76690.03,2.0,0.0,0.0,0.0]
[1779163261374,51.46,76686.62,2.0,0.0,0.0,0.0]
[1779163262381,51.46,76678.24,2.0,0.0,0.0,0.0]
[1779163264395,51.46,76672.73,2.0,0.0,0.0,0.0]
[1779163266409,51.46,76690.18,2.0,0.0,0.0,0.0]
[1779163267416,51.46,76697.05,2.0,0.0,0.0,0.0]
[1779163272451,51.46,76691.64,2.0,0.0,0.0,0.0]
[1779163277487,51.46,76713.65,2.0,0.0,0.0,0.0]
[1779163278494,51.46,76729.98,2.0,0.0,0.0,0.0]
[1779163283529,51.46,76730.4,2.0,0.0,0.0,0.0]
[1779163288564,51.46,76730.29,2.0,0.0,0.0,0.0]
[1779163291585,51.46,76728.49,2.0,0.0,0.0,0.0]
[1779163292592,51.46,76758.48,2.0,0.0,0.0,0.0]
[1779163293599,51.46,76774.39,2.0,0.0,0.0,0.0]
[1779163295613,51.46,76768.5,2.0,0.0,0.0,0.0]
[1779163300648,51.46,76767.44,2.0,0.0,0.0,0.0]
[1779163305685,51.46,76769.95,2.0,0.0,0.0,0.0]
[1779163306692,51.46,76774.64,2.0,0.0,0.0,0.0]
[1779163311727,51.46,76776.49,2.0,0.0,0.0,0.0]
[1779163313741,51.46,76762.21,2.0,0.0,0.0,0.0]
[1779163314749,51.46,76755.78,2.0,0.0,0.0,0.0]
[1779163319783,51.46,76749.94,2.0,0.0,0.0,0.0]
[1779163324818,51.46,76748.15,2.0,0.0,0.0,0.0]
[1779163329530,51.46,76744.28,2.0,0.0,0.0,0.0]
[1779163329846,51.46,76744.26,2.0,0.0,0.0,0.0]
[1779163334889,51.46,76742.48,2.0,0.0,0.0,0.0]
[1779163338921,51.46,76736.18,2.0,0.0,0.0,0.0]
[1779163345970,51.46,76735.23,2.0,0.0,0.0,0.0]
[1779163351005,51.46,76729.37,2.0,0.0,0.0,0.0]
[1779163356047,51.46,76719.52,2.0,0.0,0.0,0.0]
[1779163361082,51.46,76718.95,2.0,0.0,0.0,0.0]
[1779163367125,51.46,76719.5,2.0,0.0,0.0,0.0]
[1779163372160,51.46,76718.83,2.0,0.0,0.0,0.0]
[1779163375184,51.46,76705.97,2.0,0.0,0.0,0.0]
[1779163376191,51.46,76693.3,2.0,0.0,0.0,0.0]
[1779163378205,51.46,76700.35,2.0,0.0,0.0,0.0]
[1779163380220,51.46,76694.07,2.0,0.0,0.0,0.0]
[1779163381227,51.46,76687.51,2.0,0.0,0.0,0.0]
[1779163384248,51.46,76682.65,2.0,0.0,0.0,0.0]
[1779163386262,51.46,76677.64,2.0,0.0,0.0,0.0]
[1779163391297,51.46,76677.8,2.0,0.0,0.0,0.0]
[1779163395325,51.46,76682.72,2.0,0.0,0.0,0.0]
[1779163400360,51.46,76682.81,2.0,0.0,0.0,0.0]
[1779163405395,51.46,76682.65,2.0,0.0,0.0,0.0]
[1779163411437,51.46,76690.21,2.0,0.0,0.0,0.0]
[1779163414460,51.46,76695.98,2.0,0.0,0.0,0.0]
[1779163419495,51.46,76698.76,2.0,0.0,0.0,0.0]
[1779163424530,51.46,76702.12,2.0,0.0,0.0,0.0]
[1779163428559,51.46,76710.35,2.0,0.0,0.0,0.0]
[1779163430573,51.46,76715.02,2.0,0.0,0.0,0.0]
[1779163435608,51.46,76718.75,2.0,0.0,0.0,0.0]
[1779163440643,51.46,76716.52,2.0,0.0,0.0,0.0]
[1779163445678,51.46,76712.46,2.0,0.0,0.0,0.0]
[1779163446685,51.46,76718.32,2.0,0.0,0.0,0.0]
[1779163448701,51.46,76723.8,2.0,0.0,0.0,0.0]
[1779163449708,51.46,76731.51,2.0,0.0,0.0,0.0]
[1779163452745,51.46,76739.86,2.0,0.0,0.0,0.0]
[1779163457780,51.46,76739.44,2.0,0.0,0.0,0.0]
[1779163462815,51.46,76740.01,2.0,0.0,0.0,0.0]
[1779163467850,51.46,76737.54,2.0,0.0,0.0,0.0]
[1779163471878,51.46,76737.37,2.0,0.0,0.0,0.0]
[1779163476916,51.46,76737.89,2.0,0.0,0.0,0.0]
[1779163481951,51.46,76744.51,2.0,0.0,0.0,0.0]
[1779163486986,51.46,76744.58,2.0,0.0,0.0,0.0]
[1779163492021,51.46,76747.21,2.0,0.0,0.0,0.0]
[1779163497056,51.46,76749.21,2.0,0.0,0.0,0.0]
[1779163502091,51.46,76749.15,2.0,0.0,0.0,0.0]
[1779163504119,51.46,76741.15,2.0,0.0,0.0,0.0]
[1779163505126,51.46,76734.93,2.0,0.0,0.0,0.0]
[1779163510163,51.46,76734.3,2.0,0.0,0.0,0.0]
[1779163515197,51.46,76735.2,2.0,0.0,0.0,0.0]
[1779163520234,51.46,76737.54,2.0,0.0,0.0,0.0]
[1779163525269,51.46,76742.43,2.0,0.0,0.0,0.0]
[1779163530304,51.46,76743.5,2.0,0.0,0.0,0.0]
[1779163531311,51.46,76744.45,2.0,0.0,0.0,0.0]
[1779163536347,51.46,76747.0,2.0,0.0,0.0,0.0]
[1779163541381,51.46,76747.02,2.0,0.0,0.0,0.0]
[1779163546416,51.46,76752.2,2.0,0.0,0.0,0.0]
[1779163550444,51.46,76760.77,2.0,0.0,0.0,0.0]
[1779163553465,51.46,76767.05,2.0,0.0,0.0,0.0]
[1779163556625,51.46,76769.17,2.0,0.0,0.0,0.0]
[1779163562528,51.46,76765.58,2.0,0.0,0.0,0.0]
[1779163565549,51.46,76756.76,2.0,0.0,0.0,0.0]
[1779163566556,51.46,76751.98,2.0,0.0,0.0,0.0]
[1779163571592,51.46,76748.25,2.0,0.0,0.0,0.0]
[1779163576627,51.46,76749.12,2.0,0.0,0.0,0.0]
[1779163581180,51.46,76747.2,2.0,0.0,0.0,0.0]
[1779163586697,51.46,76747.02,2.0,0.0,0.0,0.0]
[1779163592739,51.46,76746.66,2.0,0.0,0.0,0.0]
[1779163595761,51.46,76740.95,2.0,0.0,0.0,0.0]
[1779163602810,51.46,76738.26,2.0,0.0,0.0,0.0]
[1779163607845,51.46,76734.53,2.0,0.0,0.0,0.0]
[1779163608852,51.46,76729.7,2.0,0.0,0.0,0.0]
[1779163611873,51.46,76723.25,2.0,0.0,0.0,0.0]
[1779163616908,51.46,76724.83,2.0,0.0,0.0,0.0]
[1779163621944,51.46,76727.33,2.0,0.0,0.0,0.0]
[1779163626979,51.46,76727.04,2.0,0.0,0.0,0.0]
[1779163632014,51.46,76717.54,2.0,0.0,0.0,0.0]
[1779163637049,51.46,76718.53,2.0,0.0,0.0,0.0]
[1779163641077,51.46,76725.13,2.0,0.0,0.0,0.0]
[1779163644105,51.46,76732.31,2.0,0.0,0.0,0.0]
[1779163649140,51.46,76728.44,2.0,0.0,0.0,0.0]
[1779163651154,51.46,76730.37,2.0,0.0,0.0,0.0]
[1779163656190,51.46,76730.53,2.0,0.0,0.0,0.0]
[1779163661224,51.46,76732.18,2.0,0.0,0.0,0.0]
[1779163666259,51.46,76739.94,2.0,0.0,0.0,0.0]
[1779163671294,51.46,76743.54,2.0,0.0,0.0,0.0]
[1779163675322,51.46,76752.32,2.0,0.0,0.0,0.0]
[1779163679350,51.46,76760.35,2.0,0.0,0.0,0.0]
[1779163680357,51.46,76767.11,2.0,0.0,0.0,0.0]
[1779163682371,51.46,76778.82,2.0,0.0,0.0,0.0]
[1779163684385,51.46,76789.06,2.0,0.0,0.0,0.0]
[1779163686399,51.46,76795.58,2.0,0.0,0.0,0.0]
[1779163691434,51.46,76790.42,2.0,0.0,0.0,0.0]
[1779163696469,51.46,76789.64,2.0,0.0,0.0,0.0]
[1779163701504,51.46,76789.7,2.0,0.0,0.0,0.0]
[1779163706539,51.46,76791.9,2.0,0.0,0.0,0.0]
[1779163711574,51.46,76791.5,2.0,0.0,0.0,0.0]
[1779163716609,51.46,76792.82,2.0,0.0,0.0,0.0]
[1779163721644,51.46,76794.43,2.0,0.0,0.0,0.0]
[1779163726680,51.46,76794.07,2.0,0.0,0.0,0.0]
[1779163731714,51.46,76794.72,2.0,0.0,0.0,0.0]
[1779163736749,51.46,76794.07,2.0,0.0,0.0,0.0]
[1779163741784,51.46,76794.71,2.0,0.0,0.0,0.0]
[1779163743798,51.46,76800.2,2.0,0.0,0.0,0.0]
[1779163745813,51.46,76792.77,2.0,0.0,0.0,0.0]
[1779163748834,51.46,76785.49,2.0,0.0,0.0,0.0]
[1779163753869,51.46,76783.95,2.0,0.0,0.0,0.0]
[1779163758905,51.46,76782.89,2.0,0.0,0.0,0.0]
[1779163763939,51.46,76780.42,2.0,0.0,0.0,0.0]
[1779163768974,51.46,76780.35,2.0,0.0,0.0,0.0]
[1779163770989,51.46,76788.34,2.0,0.0,0.0,0.0]
[1779163771995,51.46,76793.19,2.0,0.0,0.0,0.0]
[1779163777030,51.46,76792.31,2.0,0.0,0.0,0.0]
[1779163782065,51.46,76791.62,2.0,0.0,0.0,0.0]
[1779163785086,51.46,76796.97,2.0,0.0,0.0,0.0]
[1779163789114,51.46,76801.76,2.0,0.0,0.0,0.0]
[1779163794149,51.46,76801.69,2.0,0.0,0.0,0.0]
[1779163799184,51.46,76800.99,2.0,0.0,0.0,0.0]
[1779163804219,51.46,76800.55,2.0,0.0,0.0,0.0]
[1779163809254,51.46,76799.64,2.0,0.0,0.0,0.0]
[1779163814290,51.46,76798.66,2.0,0.0,0.0,0.0]
[1779163819325,51.46,76803.82,2.0,0.0,0.0,0.0]
[1779163824360,51.46,76806.85,2.0,0.0,0.0,0.0]
[1779163829395,51.46,76807.07,2.0,0.0,0.0,0.0]
[1779163831409,51.46,76806.74,2.0,0.0,0.0,0.0]
[1779163835437,51.46,76801.93,2.0,0.0,0.0,0.0]
[1779163840472,51.46,76802.99,2.0,0.0,0.0,0.0]
[1779163844507,51.46,76807.66,2.0,0.0,0.0,0.0]
[1779163846521,51.46,76814.03,2.0,0.0,0.0,0.0]
[1779163848535,51.46,76819.49,2.0,0.0,0.0,0.0]
[1779163853570,51.46,76814.79,2.0,0.0,0.0,0.0]
[1779163858605,51.46,76821.52,2.0,0.0,0.0,0.0]
[1779163859612,51.46,76830.35,2.0,0.0,0.0,0.0]
[1779163862633,51.46,76825.75,2.0,0.0,0.0,0.0]
[1779163867668,51.46,76826.07,2.0,0.0,0.0,0.0]
[1779163870690,51.46,76832.34,2.0,0.0,0.0,0.0]
[1779163875726,51.46,76834.79,2.0,0.0,0.0,0.0]
[1779163880761,51.46,76836.8,2.0,0.0,0.0,0.0]
[1779163885797,51.46,76850.76,2.0,0.0,0.0,0.0]
[1779163887816,51.46,76860.58,2.0,0.0,0.0,0.0]
[1779163888822,51.46,76875.74,2.0,0.0,0.0,0.0]
[1779163891843,51.46,76880.93,2.0,0.0,0.0,0.0]
[1779163896878,51.46,76883.68,2.0,0.0,0.0,0.0]
[1779163901913,51.46,76886.96,2.0,0.0,0.0,0.0]
[1779163906948,51.46,76889.63,2.0,0.0,0.0,0.0]
[1779163911983,51.46,76885.45,2.0,0.0,0.0,0.0]
[1779163917024,51.46,76879.43,2.0,0.0,0.0,0.0]
[1779163920046,51.46,76872.75,2.0,0.0,0.0,0.0]
[1779163921053,51.46,76865.56,2.0,0.0,0.0,0.0]
[1779163926088,51.46,76862.91,2.0,0.0,0.0,0.0]
[1779163929109,51.46,76858.06,2.0,0.0,0.0,0.0]
[1779163931123,51.46,76853.19,2.0,0.0,0.0,0.0]
[1779163936158,51.46,76850.85,2.0,0.0,0.0,0.0]
[1779163938172,51.46,76856.53,2.0,0.0,0.0,0.0]
[1779163940186,51.46,76851.1,2.0,0.0,0.0,0.0]
[1779163940529,51.46,76851.1,2.0,0.0,0.0,0.0]
[1779163940778,51.46,76851.1,2.0,0.0,0.0,0.0]
[1779163950256,51.46,76850.41,2.0,0.0,0.0,0.0]
[1779163951264,51.46,76853.29,2.0,0.0,0.0,0.0]
[1779163956298,51.46,76854.19,2.0,0.0,0.0,0.0]
[1779163961333,51.46,76852.37,2.0,0.0,0.0,0.0]
[1779163966368,51.46,76847.59,2.0,0.0,0.0,0.0]
[1779163971403,51.46,76849.07,2.0,0.0,0.0,0.0]
[1779163976438,51.46,76848.9,2.0,0.0,0.0,0.0]
[1779163981473,51.46,76849.99,2.0,0.0,0.0,0.0]
[1779163985501,51.46,76844.35,2.0,0.0,0.0,0.0]
[1779163990536,51.46,76842.2,2.0,0.0,0.0,0.0]
[1779163996578,51.46,76842.97,2.0,0.0,0.0,0.0]
[1779164001613,51.46,76843.5,2.0,0.0,0.0,0.0]
[1779164006649,51.46,76843.1,2.0,0.0,0.0,0.0]
[1779164011684,51.46,76844.51,2.0,0.0,0.0,0.0]
[1779164016719,51.46,76846.8,2.0,0.0,0.0,0.0]
[1779164021754,51.46,76847.08,2.0,0.0,0.0,0.0]
[1779164026791,51.46,76846.22,2.0,0.0,0.0,0.0]
[1779164031824,51.46,76849.07,2.0,0.0,0.0,0.0]
[1779164036859,51.46,76847.49,2.0,0.0,0.0,0.0]
[1779164041894,51.46,76848.66,2.0,0.0,0.0,0.0]
[1779164046929,51.46,76845.57,2.0,0.0,0.0,0.0]
[1779164051964,51.46,76844.3,2.0,0.0,0.0,0.0]
[1779164056999,51.46,76845.26,2.0,0.0,0.0,0.0]
[1779164061034,51.46,76838.55,2.0,0.0,0.0,0.0]
[1779164066069,51.46,76834.45,2.0,0.0,0.0,0.0]
[1779164071104,51.46,76836.3,2.0,0.0,0.0,0.0]
[1779164076139,51.46,76836.8,2.0,0.0,0.0,0.0]
[1779164081174,51.46,76838.62,2.0,0.0,0.0,0.0]
[1779164086209,51.46,76835.85,2.0,0.0,0.0,0.0]
[1779164091244,51.46,76836.87,2.0,0.0,0.0,0.0]
[1779164096279,51.46,76837.23,2.0,0.0,0.0,0.0]
[1779164102322,51.46,76834.72,2.0,0.0,0.0,0.0]
[1779164103329,51.46,76828.97,2.0,0.0,0.0,0.0]
[1779164108364,51.46,76826.5,2.0,0.0,0.0,0.0]
[1779164113399,51.46,76824.21,2.0,0.0,0.0,0.0]
[1779164115413,51.46,76817.22,2.0,0.0,0.0,0.0]
[1779164120448,51.46,76819.76,2.0,0.0,0.0,0.0]
[1779164125483,51.46,76820.74,2.0,0.0,0.0,0.0]
[1779164130518,51.46,76821.33,2.0,0.0,0.0,0.0]
[1779164131525,51.46,76821.62,2.0,0.0,0.0,0.0]
[1779164137567,51.46,76823.33,2.0,0.0,0.0,0.0]
[1779164143612,51.46,76827.5,2.0,0.0,0.0,0.0]
[1779164149654,51.46,76827.7,2.0,0.0,0.0,0.0]
[1779164157710,51.46,76827.88,2.0,0.0,0.0,0.0]
[1779164162746,51.46,76822.06,2.0,0.0,0.0,0.0]
[1779164167781,51.46,76818.99,2.0,0.0,0.0,0.0]
[1779164172816,51.46,76819.19,2.0,0.0,0.0,0.0]
[1779164177851,51.46,76818.92,2.0,0.0,0.0,0.0]
[1779164182886,51.46,76812.41,2.0,0.0,0.0,0.0]
[1779164187921,51.46,76809.5,2.0,0.0,0.0,0.0]
[1779164192956,51.46,76803.96,2.0,0.0,0.0,0.0]
[1779164197991,51.46,76807.24,2.0,0.0,0.0,0.0]
[1779164203036,51.46,76805.46,2.0,0.0,0.0,0.0]
[1779164208071,51.46,76807.44,2.0,0.0,0.0,0.0]
[1779164213106,51.46,76807.15,2.0,0.0,0.0,0.0]
[1779164218141,51.46,76810.94,2.0,0.0,0.0,0.0]
[1779164221802,51.46,76812.66,2.0,0.0,0.0,0.0]
[1779164222791,51.46,76812.76,2.0,0.0,0.0,0.0]
[1779164228212,51.46,76813.1,2.0,0.0,0.0,0.0]
[1779164233247,51.46,76814.4,2.0,0.0,0.0,0.0]
[1779164238282,51.46,76812.69,2.0,0.0,0.0,0.0]
[1779164243317,51.46,76817.64,2.0,0.0,0.0,0.0]
[1779164246338,51.46,76822.42,2.0,0.0,0.0,0.0]
[1779164251373,51.46,76824.65,2.0,0.0,0.0,0.0]
[1779164256408,51.46,76828.41,2.0,0.0,0.0,0.0]
[1779164261443,51.46,76828.62,2.0,0.0,0.0,0.0]
[1779164266478,51.46,76828.78,2.0,0.0,0.0,0.0]
[1779164267485,51.46,76823.86,2.0,0.0,0.0,0.0]
[1779164269499,51.46,76817.35,2.0,0.0,0.0,0.0]
[1779164274534,51.46,76814.81,2.0,0.0,0.0,0.0]
[1779164279569,51.46,76814.8,2.0,0.0,0.0,0.0]
[1779164284604,51.46,76815.16,2.0,0.0,0.0,0.0]
[1779164286618,51.46,76804.75,2.0,0.0,0.0,0.0]
[1779164291653,51.46,76803.93,2.0,0.0,0.0,0.0]
[1779164294675,51.46,76796.07,2.0,0.0,0.0,0.0]
[1779164295682,51.46,76791.36,2.0,0.0,0.0,0.0]
[1779164300717,51.46,76789.78,2.0,0.0,0.0,0.0]
[1779164304910,51.46,76783.23,2.0,0.0,0.0,0.0]
[1779164309789,51.46,76778.36,2.0,0.0,0.0,0.0]
[1779164311803,51.46,76769.81,2.0,0.0,0.0,0.0]
[1779164315831,51.46,76763.86,2.0,0.0,0.0,0.0]
[1779164320866,51.46,76765.36,2.0,0.0,0.0,0.0]
[1779164321873,51.46,76769.9,2.0,0.0,0.0,0.0]
[1779164326908,51.46,76772.51,2.0,0.0,0.0,0.0]
[1779164331943,51.46,76772.27,2.0,0.0,0.0,0.0]
[1779164336978,51.46,76772.11,2.0,0.0,0.0,0.0]
[1779164342013,51.46,76771.74,2.0,0.0,0.0,0.0]
[1779164344030,51.46,76756.54,2.0,0.0,0.0,0.0]
[1779164345037,51.46,76749.82,2.0,0.0,0.0,0.0]
[1779164350072,51.46,76746.01,2.0,0.0,0.0,0.0]
[1779164355107,51.46,76746.11,2.0,0.0,0.0,0.0]
[1779164360142,51.46,76744.82,2.0,0.0,0.0,0.0]
[1779164365180,51.46,76743.78,2.0,0.0,0.0,0.0]
[1779164370215,51.46,76745.38,2.0,0.0,0.0,0.0]
[1779164372229,51.46,76745.67,2.0,0.0,0.0,0.0]
[1779164375250,51.46,76740.24,2.0,0.0,0.0,0.0]
[1779164380285,51.46,76740.28,2.0,0.0,0.0,0.0]
[1779164386327,51.46,76741.05,2.0,0.0,0.0,0.0]
[1779164391363,51.46,76740.76,2.0,0.0,0.0,0.0]
[1779164396398,51.46,76742.77,2.0,0.0,0.0,0.0]
[1779164401433,51.46,76737.69,2.0,0.0,0.0,0.0]
[1779164406468,51.46,76740.54,2.0,0.0,0.0,0.0]
[1779164411503,51.46,76740.42,2.0,0.0,0.0,0.0]
[1779164416538,51.46,76735.7,2.0,0.0,0.0,0.0]
[1779164421573,51.46,76739.11,2.0,0.0,0.0,0.0]
[1779164426608,51.46,76741.85,2.0,0.0,0.0,0.0]
[1779164429629,51.46,76757.75,2.0,0.0,0.0,0.0]
[1779164431643,51.46,76760.11,2.0,0.0,0.0,0.0]
[1779164434664,51.46,76764.82,2.0,0.0,0.0,0.0]
[1779164439699,51.46,76766.07,2.0,0.0,0.0,0.0]
[1779164444734,51.46,76765.92,2.0,0.0,0.0,0.0]
[1779164449769,51.46,76769.19,2.0,0.0,0.0,0.0]
[1779164452790,51.46,76773.79,2.0,0.0,0.0,0.0]
[1779164457825,51.46,76777.84,2.0,0.0,0.0,0.0]
[1779164463867,51.46,76777.85,2.0,0.0,0.0,0.0]
[1779164468902,51.46,76777.51,2.0,0.0,0.0,0.0]
[1779164470916,51.46,76772.05,2.0,0.0,0.0,0.0]
[1779164475951,51.46,76769.35,2.0,0.0,0.0,0.0]
[1779164480986,51.46,76768.07,2.0,0.0,0.0,0.0]
[1779164484010,51.46,76762.07,2.0,0.0,0.0,0.0]
[1779164489043,51.46,76762.77,2.0,0.0,0.0,0.0]
[1779164491057,51.46,76765.6,2.0,0.0,0.0,0.0]
[1779164496092,51.46,76761.3,2.0,0.0,0.0,0.0]
[1779164501128,51.46,76761.19,2.0,0.0,0.0,0.0]
[1779164506162,51.46,76761.94,2.0,0.0,0.0,0.0]
[1779164508176,51.46,76756.11,2.0,0.0,0.0,0.0]
[1779164513211,51.46,76752.17,2.0,0.0,0.0,0.0]
[1779164518246,51.46,76750.62,2.0,0.0,0.0,0.0]
[1779164521394,51.46,76737.57,2.0,0.0,0.0,0.0]
[1779164527309,51.46,76734.91,2.0,0.0,0.0,0.0]
[1779164532344,51.46,76732.97,2.0,0.0,0.0,0.0]
[1779164539393,51.46,76730.73,2.0,0.0,0.0,0.0]
[1779164544428,51.46,76730.23,2.0,0.0,0.0,0.0]
[1779164549463,51.46,76731.03,2.0,0.0,0.0,0.0]
[1779164551531,51.46,76731.18,2.0,0.0,0.0,0.0]
[1779164551633,51.46,76731.22,2.0,0.0,0.0,0.0]
[1779164552547,51.46,76731.22,2.0,0.0,0.0,0.0]
[1779164558526,51.46,76731.44,2.0,0.0,0.0,0.0]
[1779164563561,51.46,76731.33,2.0,0.0,0.0,0.0]
[1779164568612,51.46,76726.5,2.0,0.0,0.0,0.0]
[1779164569607,51.46,76712.27,2.0,0.0,0.0,0.0]
[1779164570614,51.46,76706.67,2.0,0.0,0.0,0.0]
[1779164575649,51.46,76702.77,2.0,0.0,0.0,0.0]
[1779164579677,51.46,76695.38,2.0,0.0,0.0,0.0]
[1779164584716,51.46,76693.48,2.0,0.0,0.0,0.0]
[1779164585721,51.46,76686.85,2.0,0.0,0.0,0.0]
[1779164587735,51.46,76691.88,2.0,0.0,0.0,0.0]
[1779164592770,51.46,76687.39,2.0,0.0,0.0,0.0]
[1779164597805,51.46,76687.09,2.0,0.0,0.0,0.0]
[1779164602840,51.46,76685.01,2.0,0.0,0.0,0.0]
[1779164607875,51.46,76684.78,2.0,0.0,0.0,0.0]
[1779164611903,51.46,76684.83,2.0,0.0,0.0,0.0]
[1779164616938,51.46,76677.15,2.0,0.0,0.0,0.0]
[1779164621973,51.46,76675.99,2.0,0.0,0.0,0.0]
[1779164627008,51.46,76672.63,2.0,0.0,0.0,0.0]
[1779164629022,51.46,76668.1,2.0,0.0,0.0,0.0]
[1779164631036,51.46,76657.97,2.0,0.0,0.0,0.0]
[1779164636071,51.46,76662.4,2.0,0.0,0.0,0.0]
[1779164640100,51.46,76667.01,2.0,0.0,0.0,0.0]
[1779164645135,51.46,76670.86,2.0,0.0,0.0,0.0]
[1779164648157,51.46,76677.7,2.0,0.0,0.0,0.0]
[1779164653192,51.46,76671.3,2.0,0.0,0.0,0.0]
[1779164658227,51.46,76671.4,2.0,0.0,0.0,0.0]
[1779164662255,51.46,76676.44,2.0,0.0,0.0,0.0]
[1779164667290,51.46,76676.62,2.0,0.0,0.0,0.0]
[1779164671318,51.46,76677.58,2.0,0.0,0.0,0.0]
[1779164676356,51.46,76677.75,2.0,0.0,0.0,0.0]
[1779164681391,51.46,76677.97,2.0,0.0,0.0,0.0]
[1779164686426,51.46,76678.02,2.0,0.0,0.0,0.0]
[1779164691461,51.46,76674.79,2.0,0.0,0.0,0.0]
[1779164696496,51.46,76674.08,2.0,0.0,0.0,0.0]
[1779164698510,51.46,76680.83,2.0,0.0,0.0,0.0]
[1779164703545,51.46,76684.56,2.0,0.0,0.0,0.0]
[1779164707573,51.46,76675.72,2.0,0.0,0.0,0.0]
[1779164712608,51.46,76684.02,2.0,0.0,0.0,0.0]
[1779164717643,51.46,76681.09,2.0,0.0,0.0,0.0]
[1779164722679,51.46,76678.05,2.0,0.0,0.0,0.0]
[1779164727714,51.46,76678.27,2.0,0.0,0.0,0.0]
[1779164732749,51.46,76678.23,2.0,0.0,0.0,0.0]
[1779164735771,51.46,76673.6,2.0,0.0,0.0,0.0]
[1779164740806,51.46,76676.7,2.0,0.0,0.0,0.0]
[1779164745841,51.46,76677.21,2.0,0.0,0.0,0.0]
[1779164751883,51.46,76676.98,2.0,0.0,0.0,0.0]
[1779164756918,51.46,76677.95,2.0,0.0,0.0,0.0]
[1779164761956,51.46,76676.92,2.0,0.0,0.0,0.0]
[1779164766988,51.46,76677.07,2.0,0.0,0.0,0.0]
[1779164772024,51.46,76677.88,2.0,0.0,0.0,0.0]
[1779164777058,51.46,76677.87,2.0,0.0,0.0,0.0]
[1779164779072,51.46,76673.29,2.0,0.0,0.0,0.0]
[1779164784107,51.46,76674.48,2.0,0.0,0.0,0.0]
[1779164789142,51.46,76668.87,2.0,0.0,0.0,0.0]
[1779164791156,51.46,76663.6,2.0,0.0,0.0,0.0]
[1779164796191,51.46,76661.05,2.0,0.0,0.0,0.0]
[1779164801226,51.46,76660.09,2.0,0.0,0.0,0.0]
[1779164806261,51.46,76658.66,2.0,0.0,0.0,0.0]
[1779164811296,51.46,76658.64,2.0,0.0,0.0,0.0]
[1779164814317,51.46,76652.96,2.0,0.0,0.0,0.0]
[1779164819352,51.46,76652.91,2.0,0.0,0.0,0.0]
[1779164824387,51.46,76650.81,2.0,0.0,0.0,0.0]
[1779164829422,51.46,76650.46,2.0,0.0,0.0,0.0]
[1779164834457,51.46,76652.62,2.0,0.0,0.0,0.0]
[1779164838485,51.46,76657.47,2.0,0.0,0.0,0.0]
[1779164843520,51.46,76661.08,2.0,0.0,0.0,0.0]
[1779164848555,51.46,76664.03,2.0,0.0,0.0,0.0]
[1779164851579,51.46,76660.66,2.0,0.0,0.0,0.0]
[1779164856613,51.46,76661.76,2.0,0.0,0.0,0.0]
[1779164861651,51.46,76664.07,2.0,0.0,0.0,0.0]
[1779164866694,51.46,76667.16,2.0,0.0,0.0,0.0]
[1779164871729,51.46,76668.87,2.0,0.0,0.0,0.0]
[1779164876764,51.46,76669.31,2.0,0.0,0.0,0.0]
[1779164881799,51.46,76670.81,2.0,0.0,0.0,0.0]
[1779164886834,51.46,76667.73,2.0,0.0,0.0,0.0]
[1779164891869,51.46,76667.85,2.0,0.0,0.0,0.0]
[1779164896904,51.46,76664.57,2.0,0.0,0.0,0.0]
[1779164901939,51.46,76664.88,2.0,0.0,0.0,0.0]
[1779164906976,51.46,76665.51,2.0,0.0,0.0,0.0]
[1779164911004,51.46,76666.13,2.0,0.0,0.0,0.0]
[1779164916041,51.46,76668.1,2.0,0.0,0.0,0.0]
[1779164921078,51.46,76672.58,2.0,0.0,0.0,0.0]
[1779164925106,51.46,76679.13,2.0,0.0,0.0,0.0]
[1779164930141,51.46,76680.58,2.0,0.0,0.0,0.0]
[1779164936184,51.46,76683.25,2.0,0.0,0.0,0.0]
[1779164941219,51.46,76680.41,2.0,0.0,0.0,0.0]
[1779164942226,51.46,76675.21,2.0,0.0,0.0,0.0]
[1779164943233,51.46,76669.53,2.0,0.0,0.0,0.0]
[1779164948268,51.46,76669.14,2.0,0.0,0.0,0.0]
[1779164953303,51.46,76668.62,2.0,0.0,0.0,0.0]
[1779164958338,51.46,76666.43,2.0,0.0,0.0,0.0]
[1779164963373,51.46,76666.35,2.0,0.0,0.0,0.0]
[1779164968408,51.46,76667.74,2.0,0.0,0.0,0.0]
[1779164971429,51.46,76671.66,2.0,0.0,0.0,0.0]
[1779164976466,51.46,76674.04,2.0,0.0,0.0,0.0]
[1779164981499,51.46,76674.72,2.0,0.0,0.0,0.0]
[1779164989555,51.46,76674.64,2.0,0.0,0.0,0.0]
[1779164994590,51.46,76678.35,2.0,0.0,0.0,0.0]
[1779164999625,51.46,76679.04,2.0,0.0,0.0,0.0]
[1779165003654,51.46,76683.59,2.0,0.0,0.0,0.0]
[1779165005667,51.46,76688.01,2.0,0.0,0.0,0.0]
[1779165010702,51.46,76685.81,2.0,0.0,0.0,0.0]
[1779165015737,51.46,76682.75,2.0,0.0,0.0,0.0]
[1779165020772,51.46,76685.51,2.0,0.0,0.0,0.0]
[1779165025807,51.46,76697.43,2.0,0.0,0.0,0.0]
[1779165026814,51.46,76701.84,2.0,0.0,0.0,0.0]
[1779165031849,51.46,76702.57,2.0,0.0,0.0,0.0]
[1779165036884,51.46,76700.71,2.0,0.0,0.0,0.0]
[1779165041919,51.46,76704.13,2.0,0.0,0.0,0.0]
[1779165044940,51.46,76708.76,2.0,0.0,0.0,0.0]
[1779165047963,51.46,76716.82,2.0,0.0,0.0,0.0]
[1779165052998,51.46,76719.29,2.0,0.0,0.0,0.0]
[1779165058033,51.46,76722.28,2.0,0.0,0.0,0.0]
[1779165063068,51.46,76723.97,2.0,0.0,0.0,0.0]
[1779165068103,51.46,76725.5,2.0,0.0,0.0,0.0]
[1779165073138,51.46,76724.82,2.0,0.0,0.0,0.0]
[1779165078173,51.46,76722.02,2.0,0.0,0.0,0.0]
[1779165083208,51.46,76723.02,2.0,0.0,0.0,0.0]
[1779165088243,51.46,76724.57,2.0,0.0,0.0,0.0]
[1779165091264,51.46,76725.98,2.0,0.0,0.0,0.0]
[1779165096299,51.46,76726.56,2.0,0.0,0.0,0.0]
[1779165101334,51.46,76727.96,2.0,0.0,0.0,0.0]
[1779165106369,51.46,76728.1,2.0,0.0,0.0,0.0]
[1779165111404,51.46,76726.93,2.0,0.0,0.0,0.0]
[1779165116439,51.46,76728.93,2.0,0.0,0.0,0.0]
[1779165119460,51.46,76733.73,2.0,0.0,0.0,0.0]
[1779165124495,51.46,76736.78,2.0,0.0,0.0,0.0]
[1779165129530,51.46,76736.48,2.0,0.0,0.0,0.0]
[1779165131544,51.46,76742.66,2.0,0.0,0.0,0.0]
[1779165136579,51.46,76744.74,2.0,0.0,0.0,0.0]
[1779165146649,51.46,76744.19,2.0,0.0,0.0,0.0]
[1779165151684,51.46,76746.1,2.0,0.0,0.0,0.0]
[1779165158733,51.46,76749.41,2.0,0.0,0.0,0.0]
[1779165162532,51.46,76748.9,2.0,0.0,0.0,0.0]
[1779165163543,51.46,76748.9,2.0,0.0,0.0,0.0]
[1779165168803,51.46,76750.39,2.0,0.0,0.0,0.0]
[1779165173838,51.46,76746.92,2.0,0.0,0.0,0.0]
[1779165177866,51.46,76742.14,2.0,0.0,0.0,0.0]
[1779165182901,51.46,76732.01,2.0,0.0,0.0,0.0]
[1779165189950,51.46,76728.03,2.0,0.0,0.0,0.0]
[1779165191964,51.46,76734.96,2.0,0.0,0.0,0.0]
[1779165196999,51.46,76739.56,2.0,0.0,0.0,0.0]
[1779165202034,51.46,76745.74,2.0,0.0,0.0,0.0]
[1779165207069,51.46,76747.89,2.0,0.0,0.0,0.0]
[1779165210094,51.46,76753.15,2.0,0.0,0.0,0.0]
[1779165211100,51.46,76754.9,2.0,0.0,0.0,0.0]
[1779165216135,51.46,76758.06,2.0,0.0,0.0,0.0]
[1779165221170,51.46,76760.41,2.0,0.0,0.0,0.0]
[1779165226205,51.46,76760.34,2.0,0.0,0.0,0.0]
[1779165231240,51.46,76760.28,2.0,0.0,0.0,0.0]
[1779165236276,51.46,76749.27,2.0,0.0,0.0,0.0]
[1779165241341,51.46,76750.95,2.0,0.0,0.0,0.0]
[1779165245369,51.46,76756.8,2.0,0.0,0.0,0.0]
[1779165250404,51.46,76760.52,2.0,0.0,0.0,0.0]
[1779165255439,51.46,76761.0,2.0,0.0,0.0,0.0]
[1779165260474,51.46,76758.93,2.0,0.0,0.0,0.0]
[1779165265509,51.46,76759.34,2.0,0.0,0.0,0.0]
[1779165270544,51.46,76758.56,2.0,0.0,0.0,0.0]
[1779165271551,51.46,76758.49,2.0,0.0,0.0,0.0]
[1779165276586,51.46,76758.99,2.0,0.0,0.0,0.0]
[1779165282628,51.46,76758.81,2.0,0.0,0.0,0.0]
[1779165284642,51.46,76753.44,2.0,0.0,0.0,0.0]
[1779165289677,51.46,76752.79,2.0,0.0,0.0,0.0]
[1779165295719,51.46,76752.81,2.0,0.0,0.0,0.0]
[1779165300754,51.46,76751.48,2.0,0.0,0.0,0.0]
[1779165305789,51.46,76753.71,2.0,0.0,0.0,0.0]
[1779165310824,51.46,76756.48,2.0,0.0,0.0,0.0]
[1779165315859,51.46,76754.31,2.0,0.0,0.0,0.0]
[1779165320894,51.46,76758.74,2.0,0.0,0.0,0.0]
[1779165323915,51.46,76766.78,2.0,0.0,0.0,0.0]
[1779165328950,51.46,76778.87,2.0,0.0,0.0,0.0]
[1779165331971,51.46,76781.48,2.0,0.0,0.0,0.0]
[1779165337006,51.46,76782.96,2.0,0.0,0.0,0.0]
[1779165342041,51.46,76784.51,2.0,0.0,0.0,0.0]
[1779165347076,51.46,76784.79,2.0,0.0,0.0,0.0]
[1779165351104,51.46,76793.63,2.0,0.0,0.0,0.0]
[1779165352111,51.46,76798.21,2.0,0.0,0.0,0.0]
[1779165357146,51.46,76801.65,2.0,0.0,0.0,0.0]
[1779165362181,51.46,76803.17,2.0,0.0,0.0,0.0]
[1779165363188,51.46,76810.24,2.0,0.0,0.0,0.0]
[1779165368223,51.46,76812.35,2.0,0.0,0.0,0.0]
[1779165373258,51.46,76812.29,2.0,0.0,0.0,0.0]
[1779165378293,51.46,76812.76,2.0,0.0,0.0,0.0]
[1779165381314,51.46,76818.6,2.0,0.0,0.0,0.0]
[1779165386349,51.46,76819.23,2.0,0.0,0.0,0.0]
[1779165391384,51.46,76821.46,2.0,0.0,0.0,0.0]
[1779165395412,51.46,76825.81,2.0,0.0,0.0,0.0]
[1779165400447,51.46,76825.74,2.0,0.0,0.0,0.0]
[1779165401454,51.46,76820.88,2.0,0.0,0.0,0.0]
[1779165407496,51.46,76818.24,2.0,0.0,0.0,0.0]
[1779165412531,51.46,76816.1,2.0,0.0,0.0,0.0]
[1779165418573,51.46,76815.3,2.0,0.0,0.0,0.0]
[1779165423610,51.46,76815.72,2.0,0.0,0.0,0.0]
[1779165430660,51.46,76815.76,2.0,0.0,0.0,0.0]
[1779165435695,51.46,76813.96,2.0,0.0,0.0,0.0]
[1779165443751,51.46,76809.41,2.0,0.0,0.0,0.0]
[1779165446772,51.46,76802.75,2.0,0.0,0.0,0.0]
[1779165448786,51.46,76795.88,2.0,0.0,0.0,0.0]
[1779165451807,51.46,76796.67,2.0,0.0,0.0,0.0]
[1779165456842,51.46,76796.42,2.0,0.0,0.0,0.0]
[1779165461877,51.46,76795.73,2.0,0.0,0.0,0.0]
[1779165466912,51.46,76795.48,2.0,0.0,0.0,0.0]
[1779165471947,51.46,76795.86,2.0,0.0,0.0,0.0]
[1779165476982,51.46,76797.73,2.0,0.0,0.0,0.0]
[1779165482017,51.46,76788.31,2.0,0.0,0.0,0.0]
[1779165487052,51.46,76784.58,2.0,0.0,0.0,0.0]
[1779165489066,51.46,76789.53,2.0,0.0,0.0,0.0]
[1779165494102,51.46,76793.95,2.0,0.0,0.0,0.0]
[1779165499136,51.46,76792.67,2.0,0.0,0.0,0.0]
[1779165504171,51.46,76793.48,2.0,0.0,0.0,0.0]
[1779165509207,51.46,76794.3,2.0,0.0,0.0,0.0]
[1779165511221,51.46,76792.97,2.0,0.0,0.0,0.0]
[1779165516256,51.46,76788.45,2.0,0.0,0.0,0.0]
[1779165521291,51.46,76785.33,2.0,0.0,0.0,0.0]
[1779165526328,51.46,76782.99,2.0,0.0,0.0,0.0]
[1779165531362,51.46,76779.34,2.0,0.0,0.0,0.0]
[1779165536397,51.46,76777.13,2.0,0.0,0.0,0.0]
[1779165540425,51.46,76772.25,2.0,0.0,0.0,0.0]
[1779165545460,51.46,76771.86,2.0,0.0,0.0,0.0]
[1779165550496,51.46,76772.41,2.0,0.0,0.0,0.0]
[1779165551502,51.46,76776.91,2.0,0.0,0.0,0.0]
[1779165556537,51.46,76780.12,2.0,0.0,0.0,0.0]
[1779165559558,51.46,76786.74,2.0,0.0,0.0,0.0]
[1779165564593,51.46,76790.13,2.0,0.0,0.0,0.0]
[1779165567614,51.46,76795.34,2.0,0.0,0.0,0.0]
[1779165569628,51.46,76799.75,2.0,0.0,0.0,0.0]
[1779165571642,51.46,76799.69,2.0,0.0,0.0,0.0]
[1779165576677,51.46,76799.0,2.0,0.0,0.0,0.0]
[1779165582719,51.46,76801.31,2.0,0.0,0.0,0.0]
[1779165587754,51.46,76800.93,2.0,0.0,0.0,0.0]
[1779165592789,51.46,76800.39,2.0,0.0,0.0,0.0]
[1779165595810,51.46,76791.09,2.0,0.0,0.0,0.0]
[1779165600845,51.46,76790.44,2.0,0.0,0.0,0.0]
[1779165605880,51.46,76790.99,2.0,0.0,0.0,0.0]
[1779165609917,51.46,76796.46,2.0,0.0,0.0,0.0]
[1779165610922,51.46,76802.04,2.0,0.0,0.0,0.0]
[1779165615957,51.46,76804.16,2.0,0.0,0.0,0.0]
[1779165618978,51.46,76809.56,2.0,0.0,0.0,0.0]
[1779165623006,51.46,76827.98,2.0,0.0,0.0,0.0]
[1779165624017,51.46,76835.19,2.0,0.0,0.0,0.0]
[1779165629053,51.46,76837.71,2.0,0.0,0.0,0.0]
[1779165631066,51.46,76837.4,2.0,0.0,0.0,0.0]
[1779165636101,51.46,76839.01,2.0,0.0,0.0,0.0]
[1779165641136,51.46,76839.44,2.0,0.0,0.0,0.0]
[1779165651206,51.46,76837.93,2.0,0.0,0.0,0.0]
[1779165656241,51.46,76839.44,2.0,0.0,0.0,0.0]
[1779165661276,51.46,76840.03,2.0,0.0,0.0,0.0]
[1779165666311,51.46,76841.69,2.0,0.0,0.0,0.0]
[1779165671346,51.46,76842.0,2.0,0.0,0.0,0.0]
[1779165676392,51.46,76850.07,2.0,0.0,0.0,0.0]
[1779165681427,51.46,76850.12,2.0,0.0,0.0,0.0]
[1779165686462,51.46,76852.04,2.0,0.0,0.0,0.0]
[1779165691498,51.46,76851.09,2.0,0.0,0.0,0.0]
[1779165694518,51.46,76844.84,2.0,0.0,0.0,0.0]
[1779165695525,51.46,76840.5,2.0,0.0,0.0,0.0]
[1779165699553,51.46,76836.06,2.0,0.0,0.0,0.0]
[1779165704588,51.46,76835.5,2.0,0.0,0.0,0.0]
[1779165709623,51.46,76835.47,2.0,0.0,0.0,0.0]
[1779165714658,51.46,76834.79,2.0,0.0,0.0,0.0]
[1779165719693,51.46,76834.64,2.0,0.0,0.0,0.0]
[1779165724728,51.46,76834.3,2.0,0.0,0.0,0.0]
[1779165729763,51.46,76834.66,2.0,0.0,0.0,0.0]
[1779165742854,51.46,76830.71,2.0,0.0,0.0,0.0]
[1779165747889,51.46,76827.59,2.0,0.0,0.0,0.0]
[1779165751917,51.46,76825.34,2.0,0.0,0.0,0.0]
[1779165756953,51.46,76825.77,2.0,0.0,0.0,0.0]
[1779165761988,51.46,76826.45,2.0,0.0,0.0,0.0]
[1779165768031,51.46,76826.35,2.0,0.0,0.0,0.0]
[1779165773067,51.46,76826.31,2.0,0.0,0.0,0.0]
[1779165773533,51.46,76826.31,2.0,0.0,0.0,0.0]
[1779165774153,51.46,76826.31,2.0,0.0,0.0,0.0]
[1779165783137,51.46,76825.08,2.0,0.0,0.0,0.0]
[1779165785151,51.46,76831.15,2.0,0.0,0.0,0.0]
[1779165790186,51.46,76831.54,2.0,0.0,0.0,0.0]
[1779165795221,51.46,76831.97,2.0,0.0,0.0,0.0]
[1779165800256,51.46,76832.4,2.0,0.0,0.0,0.0]
[1779165804284,51.46,76827.52,2.0,0.0,0.0,0.0]
[1779165809319,51.46,76826.38,2.0,0.0,0.0,0.0]
[1779165812340,51.46,76826.06,2.0,0.0,0.0,0.0]
[1779165817375,51.46,76826.4,2.0,0.0,0.0,0.0]
[1779165822410,51.46,76827.59,2.0,0.0,0.0,0.0]
[1779165828452,51.46,76827.87,2.0,0.0,0.0,0.0]
[1779165833487,51.46,76828.5,2.0,0.0,0.0,0.0]
[1779165838522,51.46,76828.32,2.0,0.0,0.0,0.0]
[1779165843559,51.46,76828.05,2.0,0.0,0.0,0.0]
[1779165848594,51.46,76828.04,2.0,0.0,0.0,0.0]
[1779165853629,51.46,76827.96,2.0,0.0,0.0,0.0]
[1779165860678,51.46,76828.25,2.0,0.0,0.0,0.0]
[1779165867727,51.46,76830.41,2.0,0.0,0.0,0.0]
[1779165871755,51.46,76828.22,2.0,0.0,0.0,0.0]
[1779165879811,51.46,76828.15,2.0,0.0,0.0,0.0]
[1779165884847,51.46,76827.92,2.0,0.0,0.0,0.0]
[1779165889883,51.46,76824.05,2.0,0.0,0.0,0.0]
[1779165894918,51.46,76826.11,2.0,0.0,0.0,0.0]
[1779165899953,51.46,76825.05,2.0,0.0,0.0,0.0]
[1779165904988,51.46,76825.67,2.0,0.0,0.0,0.0]
[1779165907002,51.46,76830.53,2.0,0.0,0.0,0.0]
[1779165912039,51.46,76842.18,2.0,0.0,0.0,0.0]
[1779165917074,51.46,76842.82,2.0,0.0,0.0,0.0]
[1779165923116,51.46,76845.49,2.0,0.0,0.0,0.0]
[1779165925130,51.46,76850.19,2.0,0.0,0.0,0.0]
[1779165926137,51.46,76854.93,2.0,0.0,0.0,0.0]
[1779165931172,51.46,76855.59,2.0,0.0,0.0,0.0]
[1779165933186,51.46,76851.1,2.0,0.0,0.0,0.0]
[1779165938221,51.46,76850.49,2.0,0.0,0.0,0.0]
[1779165943256,51.46,76850.3,2.0,0.0,0.0,0.0]
[1779165948291,51.46,76850.84,2.0,0.0,0.0,0.0]
[1779165957354,51.46,76851.29,2.0,0.0,0.0,0.0]
[1779165962389,51.46,76852.73,2.0,0.0,0.0,0.0]
[1779165965410,51.46,76857.58,2.0,0.0,0.0,0.0]
[1779165966417,51.46,76862.23,2.0,0.0,0.0,0.0]
[1779165971452,51.46,76865.22,2.0,0.0,0.0,0.0]
[1779165976487,51.46,76867.16,2.0,0.0,0.0,0.0]
[1779165981526,51.46,76867.67,2.0,0.0,0.0,0.0]
[1779165986561,51.46,76867.46,2.0,0.0,0.0,0.0]
[1779165988575,51.46,76862.51,2.0,0.0,0.0,0.0]
[1779165990589,51.46,76856.03,2.0,0.0,0.0,0.0]
[1779165991596,51.46,76851.04,2.0,0.0,0.0,0.0]
[1779165993610,51.46,76842.47,2.0,0.0,0.0,0.0]
[1779165995624,51.46,76835.73,2.0,0.0,0.0,0.0]
[1779165996631,51.46,76830.92,2.0,0.0,0.0,0.0]
[1779166001666,51.46,76831.47,2.0,0.0,0.0,0.0]
[1779166006704,51.46,76833.43,2.0,0.0,0.0,0.0]
[1779166011738,51.46,76829.93,2.0,0.0,0.0,0.0]
[1779166017780,51.46,76828.96,2.0,0.0,0.0,0.0]
[1779166022815,51.46,76826.17,2.0,0.0,0.0,0.0]
[1779166026691,51.46,76828.15,2.0,0.0,0.0,0.0]
[1779166027971,51.46,76828.34,2.0,0.0,0.0,0.0]
[1779166033893,51.46,76827.99,2.0,0.0,0.0,0.0]
[1779166038928,51.46,76829.96,2.0,0.0,0.0,0.0]
[1779166043963,51.46,76832.86,2.0,0.0,0.0,0.0]
[1779166048998,51.46,76831.42,2.0,0.0,0.0,0.0]
[1779166051012,51.46,76829.18,2.0,0.0,0.0,0.0]
[1779166054033,51.46,76824.35,2.0,0.0,0.0,0.0]
[1779166059068,51.46,76819.5,2.0,0.0,0.0,0.0]
[1779166062090,51.46,76814.74,2.0,0.0,0.0,0.0]
[1779166067125,51.46,76811.79,2.0,0.0,0.0,0.0]
[1779166072173,51.46,76829.73,2.0,0.0,0.0,0.0]
[1779166073180,51.46,76842.31,2.0,0.0,0.0,0.0]
[1779166078215,51.46,76841.72,2.0,0.0,0.0,0.0]
[1779166083250,51.46,76837.37,2.0,0.0,0.0,0.0]
[1779166087278,51.46,76831.87,2.0,0.0,0.0,0.0]
[1779166092313,51.46,76830.52,2.0,0.0,0.0,0.0]
[1779166097348,51.46,76826.98,2.0,0.0,0.0,0.0]
[1779166102383,51.46,76825.42,2.0,0.0,0.0,0.0]
[1779166107418,51.46,76828.74,2.0,0.0,0.0,0.0]
[1779166111446,51.46,76828.09,2.0,0.0,0.0,0.0]
[1779166116481,51.46,76829.19,2.0,0.0,0.0,0.0]
[1779166121516,51.46,76829.64,2.0,0.0,0.0,0.0]
[1779166125544,51.46,76835.14,2.0,0.0,0.0,0.0]
[1779166129572,51.46,76839.49,2.0,0.0,0.0,0.0]
[1779166131586,51.46,76845.09,2.0,0.0,0.0,0.0]
[1779166136621,51.46,76843.01,2.0,0.0,0.0,0.0]
[1779166141658,51.46,76845.0,2.0,0.0,0.0,0.0]
[1779166146692,51.46,76844.41,2.0,0.0,0.0,0.0]
[1779166152735,51.46,76844.38,2.0,0.0,0.0,0.0]
[1779166158777,51.46,76843.82,2.0,0.0,0.0,0.0]
[1779166162805,51.46,76850.23,2.0,0.0,0.0,0.0]
[1779166167841,51.46,76848.58,2.0,0.0,0.0,0.0]
[1779166171870,51.46,76846.68,2.0,0.0,0.0,0.0]
[1779166176904,51.46,76847.2,2.0,0.0,0.0,0.0]
[1779166181941,51.46,76847.19,2.0,0.0,0.0,0.0]
[1779166186977,51.46,76847.63,2.0,0.0,0.0,0.0]
[1779166192014,51.46,76847.39,2.0,0.0,0.0,0.0]
[1779166195035,51.46,76841.04,2.0,0.0,0.0,0.0]
[1779166200070,51.46,76842.72,2.0,0.0,0.0,0.0]
[1779166205105,51.46,76842.69,2.0,0.0,0.0,0.0]
[1779166210140,51.46,76840.67,2.0,0.0,0.0,0.0]
[1779166215175,51.46,76839.29,2.0,0.0,0.0,0.0]
[1779166220210,51.46,76839.09,2.0,0.0,0.0,0.0]
[1779166225245,51.46,76832.09,2.0,0.0,0.0,0.0]
[1779166230280,51.46,76829.56,2.0,0.0,0.0,0.0]
[1779166231287,51.46,76827.32,2.0,0.0,0.0,0.0]
[1779166236322,51.46,76825.49,2.0,0.0,0.0,0.0]
[1779166241357,51.46,76825.76,2.0,0.0,0.0,0.0]
[1779166247399,51.46,76825.89,2.0,0.0,0.0,0.0]
[1779166252434,51.46,76826.64,2.0,0.0,0.0,0.0]
[1779166258476,51.46,76827.27,2.0,0.0,0.0,0.0]
[1779166268546,51.46,76827.16,2.0,0.0,0.0,0.0]
[1779166273581,51.46,76826.74,2.0,0.0,0.0,0.0]
[1779166278616,51.46,76827.02,2.0,0.0,0.0,0.0]
[1779166282644,51.46,76835.63,2.0,0.0,0.0,0.0]
[1779166285665,51.46,76842.41,2.0,0.0,0.0,0.0]
[1779166287679,51.46,76847.04,2.0,0.0,0.0,0.0]
[1779166289693,51.46,76852.71,2.0,0.0,0.0,0.0]
[1779166291707,51.46,76857.41,2.0,0.0,0.0,0.0]
[1779166295735,51.46,76864.73,2.0,0.0,0.0,0.0]
[1779166298756,51.46,76869.38,2.0,0.0,0.0,0.0]
[1779166303791,51.46,76870.74,2.0,0.0,0.0,0.0]
[1779166308826,51.46,76870.32,2.0,0.0,0.0,0.0]
[1779166310841,51.46,76863.94,2.0,0.0,0.0,0.0]
[1779166311848,51.46,76858.4,2.0,0.0,0.0,0.0]
[1779166316883,51.46,76859.97,2.0,0.0,0.0,0.0]
[1779166318897,51.46,76867.31,2.0,0.0,0.0,0.0]
[1779166320911,51.46,76872.0,2.0,0.0,0.0,0.0]
[1779166325947,51.46,76874.67,2.0,0.0,0.0,0.0]
[1779166327961,51.46,76879.09,2.0,0.0,0.0,0.0]
[1779166332996,51.46,76879.84,2.0,0.0,0.0,0.0]
[1779166338031,51.46,76881.63,2.0,0.0,0.0,0.0]
[1779166343069,51.46,76882.14,2.0,0.0,0.0,0.0]
[1779166344076,51.46,76876.11,2.0,0.0,0.0,0.0]
[1779166349111,51.46,76876.69,2.0,0.0,0.0,0.0]
[1779166352132,51.46,76878.63,2.0,0.0,0.0,0.0]
[1779166357168,51.46,76877.79,2.0,0.0,0.0,0.0]
[1779166362203,51.46,76875.67,2.0,0.0,0.0,0.0]
[1779166363210,51.46,76869.22,2.0,0.0,0.0,0.0]
[1779166364217,51.46,76864.76,2.0,0.0,0.0,0.0]
[1779166369252,51.46,76863.71,2.0,0.0,0.0,0.0]
[1779166374288,51.46,76863.92,2.0,0.0,0.0,0.0]
[1779166376302,51.46,76857.53,2.0,0.0,0.0,0.0]
[1779166381337,51.46,76857.64,2.0,0.0,0.0,0.0]
[1779166384531,51.46,76860.81,2.0,0.0,0.0,0.0]
[1779166384933,51.46,76860.81,2.0,0.0,0.0,0.0]
[1779166386372,51.46,76868.9,2.0,0.0,0.0,0.0]
[1779166391407,51.46,76865.88,2.0,0.0,0.0,0.0]
[1779166396442,51.46,76867.54,2.0,0.0,0.0,0.0]
[1779166401477,51.46,76865.48,2.0,0.0,0.0,0.0]
[1779166406512,51.46,76865.44,2.0,0.0,0.0,0.0]
[1779166411547,51.46,76865.92,2.0,0.0,0.0,0.0]
[1779166416582,51.46,76866.16,2.0,0.0,0.0,0.0]
[1779166421617,51.46,76867.18,2.0,0.0,0.0,0.0]
[1779166427659,51.46,76867.03,2.0,0.0,0.0,0.0]
[1779166432694,51.46,76866.32,2.0,0.0,0.0,0.0]
[1779166440750,51.46,76866.2,2.0,0.0,0.0,0.0]
[1779166442764,51.46,76873.51,2.0,0.0,0.0,0.0]
[1779166443771,51.46,76878.0,2.0,0.0,0.0,0.0]
[1779166448806,51.46,76881.7,2.0,0.0,0.0,0.0]
[1779166453841,51.46,76880.38,2.0,0.0,0.0,0.0]
[1779166457869,51.46,76874.26,2.0,0.0,0.0,0.0]
[1779166459883,51.46,76868.07,2.0,0.0,0.0,0.0]
[1779166464918,51.46,76870.43,2.0,0.0,0.0,0.0]
[1779166469953,51.46,76870.56,2.0,0.0,0.0,0.0]
[1779166472974,51.46,76872.24,2.0,0.0,0.0,0.0]
[1779166478009,51.46,76874.87,2.0,0.0,0.0,0.0]
[1779166483044,51.46,76876.54,2.0,0.0,0.0,0.0]
[1779166488079,51.46,76876.26,2.0,0.0,0.0,0.0]
[1779166493114,51.46,76871.55,2.0,0.0,0.0,0.0]
[1779166498149,51.46,76871.33,2.0,0.0,0.0,0.0]
[1779166503184,51.46,76872.09,2.0,0.0,0.0,0.0]
[1779166508222,51.46,76871.96,2.0,0.0,0.0,0.0]
[1779166513254,51.46,76873.88,2.0,0.0,0.0,0.0]
[1779166518289,51.46,76875.14,2.0,0.0,0.0,0.0]
[1779166523324,51.46,76875.09,2.0,0.0,0.0,0.0]
[1779166528359,51.46,76875.37,2.0,0.0,0.0,0.0]
[1779166531380,51.46,76874.85,2.0,0.0,0.0,0.0]
[1779166536415,51.46,76874.8,2.0,0.0,0.0,0.0]
[1779166540445,51.46,76866.01,2.0,0.0,0.0,0.0]
[1779166545493,51.46,76863.21,2.0,0.0,0.0,0.0]
[1779166550528,51.46,76864.44,2.0,0.0,0.0,0.0]
[1779166552542,51.46,76870.02,2.0,0.0,0.0,0.0]
[1779166557577,51.46,76866.12,2.0,0.0,0.0,0.0]
[1779166562612,51.46,76868.87,2.0,0.0,0.0,0.0]
[1779166570668,51.46,76867.42,2.0,0.0,0.0,0.0]
[1779166572682,51.46,76875.12,2.0,0.0,0.0,0.0]
[1779166577717,51.46,76878.74,2.0,0.0,0.0,0.0]
[1779166582752,51.46,76882.97,2.0,0.0,0.0,0.0]
[1779166587787,51.46,76882.15,2.0,0.0,0.0,0.0]
[1779166591815,51.46,76880.77,2.0,0.0,0.0,0.0]
[1779166596850,51.46,76885.11,2.0,0.0,0.0,0.0]
[1779166601885,51.46,76885.06,2.0,0.0,0.0,0.0]
[1779166606920,51.46,76885.25,2.0,0.0,0.0,0.0]
[1779166611955,51.46,76885.3,2.0,0.0,0.0,0.0]
[1779166617997,51.46,76885.56,2.0,0.0,0.0,0.0]
[1779166623036,51.46,76880.46,2.0,0.0,0.0,0.0]
[1779166628071,51.46,76877.1,2.0,0.0,0.0,0.0]
[1779166633106,51.46,76876.28,2.0,0.0,0.0,0.0]
[1779166638141,51.46,76875.49,2.0,0.0,0.0,0.0]
[1779166643176,51.46,76871.3,2.0,0.0,0.0,0.0]
[1779166649218,51.46,76871.47,2.0,0.0,0.0,0.0]
[1779166651232,51.46,76871.98,2.0,0.0,0.0,0.0]
[1779166656267,51.46,76869.34,2.0,0.0,0.0,0.0]
[1779166661302,51.46,76865.4,2.0,0.0,0.0,0.0]
[1779166667345,51.46,76863.01,2.0,0.0,0.0,0.0]
[1779166672380,51.46,76863.09,2.0,0.0,0.0,0.0]
[1779166677414,51.46,76863.07,2.0,0.0,0.0,0.0]
[1779166682449,51.46,76860.1,2.0,0.0,0.0,0.0]
[1779166687484,51.46,76860.41,2.0,0.0,0.0,0.0]
[1779166692519,51.46,76860.34,2.0,0.0,0.0,0.0]
[1779166697554,51.46,76861.85,2.0,0.0,0.0,0.0]
[1779166702589,51.46,76861.48,2.0,0.0,0.0,0.0]
[1779166707624,51.46,76861.59,2.0,0.0,0.0,0.0]
[1779166711652,51.46,76861.64,2.0,0.0,0.0,0.0]
[1779166716687,51.46,76865.37,2.0,0.0,0.0,0.0]
[1779166721722,51.46,76864.6,2.0,0.0,0.0,0.0]
[1779166726757,51.46,76864.63,2.0,0.0,0.0,0.0]
[1779166731792,51.46,76864.47,2.0,0.0,0.0,0.0]
[1779166736827,51.46,76862.1,2.0,0.0,0.0,0.0]
[1779166741862,51.46,76863.06,2.0,0.0,0.0,0.0]
[1779166746897,51.46,76861.11,2.0,0.0,0.0,0.0]
[1779166751932,51.46,76861.72,2.0,0.0,0.0,0.0]
[1779166756967,51.46,76862.3,2.0,0.0,0.0,0.0]
[1779166759988,51.46,76867.2,2.0,0.0,0.0,0.0]
[1779166766030,51.46,76869.07,2.0,0.0,0.0,0.0]
[1779166771065,51.46,76870.13,2.0,0.0,0.0,0.0]
[1779166776100,51.46,76873.99,2.0,0.0,0.0,0.0]
[1779166782142,51.46,76871.66,2.0,0.0,0.0,0.0]
[1779166787177,51.46,76869.78,2.0,0.0,0.0,0.0]
[1779166792212,51.46,76870.3,2.0,0.0,0.0,0.0]
[1779166797247,51.46,76870.94,2.0,0.0,0.0,0.0]
[1779166802282,51.46,76876.14,2.0,0.0,0.0,0.0]
[1779166807317,51.46,76882.95,2.0,0.0,0.0,0.0]
[1779166812352,51.46,76885.96,2.0,0.0,0.0,0.0]
[1779166817388,51.46,76887.98,2.0,0.0,0.0,0.0]
[1779166821416,51.46,76880.9,2.0,0.0,0.0,0.0]
[1779166826451,51.46,76876.59,2.0,0.0,0.0,0.0]
[1779166831486,51.46,76879.27,2.0,0.0,0.0,0.0]
[1779166836521,51.46,76880.0,2.0,0.0,0.0,0.0]
[1779166841556,51.46,76873.93,2.0,0.0,0.0,0.0]
[1779166843571,51.46,76869.33,2.0,0.0,0.0,0.0]
[1779166848606,51.46,76867.29,2.0,0.0,0.0,0.0]
[1779166853641,51.46,76867.48,2.0,0.0,0.0,0.0]
[1779166858676,51.46,76868.09,2.0,0.0,0.0,0.0]
[1779166863711,51.46,76872.7,2.0,0.0,0.0,0.0]
[1779166868746,51.46,76866.36,2.0,0.0,0.0,0.0]
[1779166873781,51.46,76864.91,2.0,0.0,0.0,0.0]
[1779166878816,51.46,76865.52,2.0,0.0,0.0,0.0]
[1779166883851,51.46,76866.16,2.0,0.0,0.0,0.0]
[1779166888886,51.46,76862.32,2.0,0.0,0.0,0.0]
[1779166891908,51.46,76865.88,2.0,0.0,0.0,0.0]
[1779166896943,51.46,76867.87,2.0,0.0,0.0,0.0]
[1779166902985,51.46,76867.15,2.0,0.0,0.0,0.0]
[1779166908020,51.46,76869.55,2.0,0.0,0.0,0.0]
[1779166913055,51.46,76868.83,2.0,0.0,0.0,0.0]
[1779166915069,51.46,76864.45,2.0,0.0,0.0,0.0]
[1779166919097,51.46,76857.62,2.0,0.0,0.0,0.0]
[1779166924132,51.46,76854.33,2.0,0.0,0.0,0.0]
[1779166929167,51.46,76855.69,2.0,0.0,0.0,0.0]
[1779166934202,51.46,76853.82,2.0,0.0,0.0,0.0]
[1779166939237,51.46,76853.43,2.0,0.0,0.0,0.0]
[1779166944272,51.46,76854.49,2.0,0.0,0.0,0.0]
[1779166949309,51.46,76854.94,2.0,0.0,0.0,0.0]
[1779166951322,51.46,76854.98,2.0,0.0,0.0,0.0]
[1779166956357,51.46,76855.66,2.0,0.0,0.0,0.0]
[1779166961392,51.46,76853.97,2.0,0.0,0.0,0.0]
[1779166966427,51.46,76852.17,2.0,0.0,0.0,0.0]
[1779166971462,51.46,76850.0,2.0,0.0,0.0,0.0]
[1779166977504,51.46,76850.33,2.0,0.0,0.0,0.0]
[1779166982539,51.46,76850.07,2.0,0.0,0.0,0.0]
[1779166985560,51.46,76844.65,2.0,0.0,0.0,0.0]
[1779166987574,51.46,76835.7,2.0,0.0,0.0,0.0]
[1779166989598,51.46,76824.6,2.0,0.0,0.0,0.0]
[1779166990602,51.46,76817.83,2.0,0.0,0.0,0.0]
[1779166995532,51.46,76816.15,2.0,0.0,0.0,0.0]
[1779166995656,51.46,76815.99,2.0,0.0,0.0,0.0]
[1779167001679,51.46,76818.27,2.0,0.0,0.0,0.0]
[1779167004700,51.46,76822.51,2.0,0.0,0.0,0.0]
[1779167009735,51.46,76824.21,2.0,0.0,0.0,0.0]
[1779167011749,51.46,76824.16,2.0,0.0,0.0,0.0]
[1779167016784,51.46,76825.7,2.0,0.0,0.0,0.0]
[1779167021823,51.46,76824.61,2.0,0.0,0.0,0.0]
[1779167026858,51.46,76825.13,2.0,0.0,0.0,0.0]
[1779167031894,51.46,76828.56,2.0,0.0,0.0,0.0]
[1779167036929,51.46,76831.85,2.0,0.0,0.0,0.0]
[1779167041964,51.46,76833.82,2.0,0.0,0.0,0.0]
[1779167043978,51.46,76840.33,2.0,0.0,0.0,0.0]
[1779167049015,51.46,76843.64,2.0,0.0,0.0,0.0]
[1779167054050,51.46,76849.13,2.0,0.0,0.0,0.0]
[1779167056066,51.46,76854.86,2.0,0.0,0.0,0.0]
[1779167060094,51.46,76860.35,2.0,0.0,0.0,0.0]
[1779167064122,51.46,76864.8,2.0,0.0,0.0,0.0]
[1779167069157,51.46,76867.98,2.0,0.0,0.0,0.0]
[1779167071171,51.46,76869.65,2.0,0.0,0.0,0.0]
[1779167073185,51.46,76864.7,2.0,0.0,0.0,0.0]
[1779167078220,51.46,76864.18,2.0,0.0,0.0,0.0]
[1779167084262,51.46,76864.31,2.0,0.0,0.0,0.0]
[1779167089297,51.46,76864.7,2.0,0.0,0.0,0.0]
[1779167094332,51.46,76863.13,2.0,0.0,0.0,0.0]
[1779167097353,51.46,76857.98,2.0,0.0,0.0,0.0]
[1779167102388,51.46,76854.39,2.0,0.0,0.0,0.0]
[1779167107429,51.46,76856.08,2.0,0.0,0.0,0.0]
[1779167112464,51.46,76855.9,2.0,0.0,0.0,0.0]
[1779167113471,51.46,76850.8,2.0,0.0,0.0,0.0]
[1779167118506,51.46,76847.31,2.0,0.0,0.0,0.0]
[1779167123541,51.46,76849.22,2.0,0.0,0.0,0.0]
[1779167128576,51.46,76849.53,2.0,0.0,0.0,0.0]
[1779167130590,51.46,76855.42,2.0,0.0,0.0,0.0]
[1779167131597,51.46,76856.26,2.0,0.0,0.0,0.0]
[1779167136632,51.46,76858.55,2.0,0.0,0.0,0.0]
[1779167141667,51.46,76857.66,2.0,0.0,0.0,0.0]
[1779167146704,51.46,76856.82,2.0,0.0,0.0,0.0]
[1779167151739,51.46,76853.33,2.0,0.0,0.0,0.0]
[1779167155767,51.46,76848.78,2.0,0.0,0.0,0.0]
[1779167160802,51.46,76839.7,2.0,0.0,0.0,0.0]
[1779167161809,51.46,76830.74,2.0,0.0,0.0,0.0]
[1779167166844,51.46,76828.04,2.0,0.0,0.0,0.0]
[1779167171879,51.46,76828.52,2.0,0.0,0.0,0.0]
[1779167177922,51.46,76828.99,2.0,0.0,0.0,0.0]
[1779167182957,51.46,76828.39,2.0,0.0,0.0,0.0]
[1779167187992,51.46,76825.43,2.0,0.0,0.0,0.0]
[1779167191013,51.46,76822.29,2.0,0.0,0.0,0.0]
[1779167196049,51.46,76822.69,2.0,0.0,0.0,0.0]
[1779167201085,51.46,76826.05,2.0,0.0,0.0,0.0]
[1779167204106,51.46,76831.19,2.0,0.0,0.0,0.0]
[1779167209141,51.46,76833.47,2.0,0.0,0.0,0.0]
[1779167214176,51.46,76833.52,2.0,0.0,0.0,0.0]
[1779167219211,51.46,76835.43,2.0,0.0,0.0,0.0]
[1779167224246,51.46,76840.99,2.0,0.0,0.0,0.0]
[1779167229281,51.46,76841.57,2.0,0.0,0.0,0.0]
[1779167232302,51.46,76845.93,2.0,0.0,0.0,0.0]
[1779167237337,51.46,76848.86,2.0,0.0,0.0,0.0]
[1779167242374,51.46,76849.37,2.0,0.0,0.0,0.0]
[1779167247408,51.46,76845.09,2.0,0.0,0.0,0.0]
[1779167251436,51.46,76845.65,2.0,0.0,0.0,0.0]
[1779167256471,51.46,76847.86,2.0,0.0,0.0,0.0]
[1779167259492,51.46,76852.36,2.0,0.0,0.0,0.0]
[1779167264527,51.46,76854.8,2.0,0.0,0.0,0.0]
[1779167270569,51.46,76853.72,2.0,0.0,0.0,0.0]
[1779167273590,51.46,76846.15,2.0,0.0,0.0,0.0]
[1779167278625,51.46,76843.77,2.0,0.0,0.0,0.0]
[1779167283660,51.46,76839.19,2.0,0.0,0.0,0.0]
[1779167288695,51.46,76834.1,2.0,0.0,0.0,0.0]
[1779167294737,51.46,76830.38,2.0,0.0,0.0,0.0]
[1779167299772,51.46,76830.38,2.0,0.0,0.0,0.0]
[1779167304807,51.46,76830.09,2.0,0.0,0.0,0.0]
[1779167309843,51.46,76829.69,2.0,0.0,0.0,0.0]
[1779167311857,51.46,76829.84,2.0,0.0,0.0,0.0]
[1779167316892,51.46,76830.16,2.0,0.0,0.0,0.0]
[1779167321608,51.46,76830.19,2.0,0.0,0.0,0.0]
[1779167326963,51.46,76834.03,2.0,0.0,0.0,0.0]
[1779167329985,51.46,76850.61,2.0,0.0,0.0,0.0]
[1779167330992,51.46,76857.17,2.0,0.0,0.0,0.0]
[1779167336027,51.46,76858.86,2.0,0.0,0.0,0.0]
[1779167341062,51.46,76858.47,2.0,0.0,0.0,0.0]
[1779167344086,51.46,76862.55,2.0,0.0,0.0,0.0]
[1779167349121,51.46,76863.26,2.0,0.0,0.0,0.0]
[1779167354156,51.46,76863.93,2.0,0.0,0.0,0.0]
[1779167359191,51.46,76862.56,2.0,0.0,0.0,0.0]
[1779167364226,51.46,76863.43,2.0,0.0,0.0,0.0]
[1779167369261,51.46,76863.76,2.0,0.0,0.0,0.0]
[1779167371275,51.46,76863.72,2.0,0.0,0.0,0.0]
[1779167376310,51.46,76862.69,2.0,0.0,0.0,0.0]
[1779167380338,51.46,76867.51,2.0,0.0,0.0,0.0]
[1779167382352,51.46,76871.72,2.0,0.0,0.0,0.0]
[1779167383359,51.46,76876.58,2.0,0.0,0.0,0.0]
[1779167388395,51.46,76872.14,2.0,0.0,0.0,0.0]
[1779167390408,51.46,76865.88,2.0,0.0,0.0,0.0]
[1779167395443,51.46,76869.89,2.0,0.0,0.0,0.0]
[1779167400478,51.46,76873.84,2.0,0.0,0.0,0.0]
[1779167404506,51.46,76869.39,2.0,0.0,0.0,0.0]
[1779167409541,51.46,76870.71,2.0,0.0,0.0,0.0]
[1779167414576,51.46,76874.88,2.0,0.0,0.0,0.0]
[1779167419611,51.46,76876.41,2.0,0.0,0.0,0.0]
[1779167420621,51.46,76871.56,2.0,0.0,0.0,0.0]
[1779167425656,51.46,76869.15,2.0,0.0,0.0,0.0]
[1779167427670,51.46,76864.83,2.0,0.0,0.0,0.0]
[1779167428677,51.46,76847.11,2.0,0.0,0.0,0.0]
[1779167430691,51.46,76842.85,2.0,0.0,0.0,0.0]
[1779167431698,51.46,76837.33,2.0,0.0,0.0,0.0]
[1779167436733,51.46,76834.33,2.0,0.0,0.0,0.0]
[1779167441768,51.46,76834.23,2.0,0.0,0.0,0.0]
[1779167446803,51.46,76839.44,2.0,0.0,0.0,0.0]
[1779167451838,51.46,76845.04,2.0,0.0,0.0,0.0]
[1779167452845,51.46,76849.72,2.0,0.0,0.0,0.0]
[1779167457880,51.46,76851.81,2.0,0.0,0.0,0.0]
[1779167462915,51.46,76851.64,2.0,0.0,0.0,0.0]
[1779167467951,51.46,76851.71,2.0,0.0,0.0,0.0]
[1779167472986,51.46,76851.76,2.0,0.0,0.0,0.0]
[1779167479031,51.46,76850.05,2.0,0.0,0.0,0.0]
[1779167484066,51.46,76849.91,2.0,0.0,0.0,0.0]
[1779167486080,51.46,76843.99,2.0,0.0,0.0,0.0]
[1779167491115,51.46,76846.31,2.0,0.0,0.0,0.0]
[1779167496150,51.46,76845.25,2.0,0.0,0.0,0.0]
[1779167501185,51.46,76841.88,2.0,0.0,0.0,0.0]
[1779167506220,51.46,76840.79,2.0,0.0,0.0,0.0]
[1779167511255,51.46,76843.08,2.0,0.0,0.0,0.0]
[1779167515155,51.46,76842.98,2.0,0.0,0.0,0.0]
[1779167524346,51.46,76843.38,2.0,0.0,0.0,0.0]
[1779167529381,51.46,76843.36,2.0,0.0,0.0,0.0]
[1779167534416,51.46,76843.62,2.0,0.0,0.0,0.0]
[1779167538444,51.46,76838.54,2.0,0.0,0.0,0.0]
[1779167539451,51.46,76834.45,2.0,0.0,0.0,0.0]
[1779167544486,51.46,76834.95,2.0,0.0,0.0,0.0]
[1779167549521,51.46,76836.65,2.0,0.0,0.0,0.0]
[1779167551535,51.46,76839.3,2.0,0.0,0.0,0.0]
[1779167556570,51.46,76839.82,2.0,0.0,0.0,0.0]
[1779167560598,51.46,76835.31,2.0,0.0,0.0,0.0]
[1779167566640,51.46,76836.71,2.0,0.0,0.0,0.0]
[1779167571675,51.46,76832.07,2.0,0.0,0.0,0.0]
[1779167576710,51.46,76833.01,2.0,0.0,0.0,0.0]
[1779167581745,51.46,76831.28,2.0,0.0,0.0,0.0]
[1779167593829,51.46,76832.24,2.0,0.0,0.0,0.0]
[1779167597857,51.46,76837.02,2.0,0.0,0.0,0.0]
[1779167602892,51.46,76837.43,2.0,0.0,0.0,0.0]
[1779167606530,51.46,76837.79,2.0,0.0,0.0,0.0]
[1779167606920,51.46,76843.23,2.0,0.0,0.0,0.0]
[1779167607545,51.46,76843.23,2.0,0.0,0.0,0.0]
[1779167607927,51.46,76848.22,2.0,0.0,0.0,0.0]
[1779167611955,51.46,76850.8,2.0,0.0,0.0,0.0]
[1779167614976,51.46,76845.47,2.0,0.0,0.0,0.0]
[1779167615983,51.46,76835.91,2.0,0.0,0.0,0.0]
[1779167621018,51.46,76835.53,2.0,0.0,0.0,0.0]
[1779167626053,51.46,76833.44,2.0,0.0,0.0,0.0]
[1779167631088,51.46,76833.68,2.0,0.0,0.0,0.0]
[1779167636124,51.46,76831.35,2.0,0.0,0.0,0.0]
[1779167641159,51.46,76830.4,2.0,0.0,0.0,0.0]
[1779167643173,51.46,76822.47,2.0,0.0,0.0,0.0]
[1779167648208,51.46,76823.42,2.0,0.0,0.0,0.0]
[1779167653245,51.46,76818.18,2.0,0.0,0.0,0.0]
[1779167655259,51.46,76807.51,2.0,0.0,0.0,0.0]
[1779167656266,51.46,76802.88,2.0,0.0,0.0,0.0]
[1779167658280,51.46,76796.64,2.0,0.0,0.0,0.0]
[1779167659287,51.46,76791.81,2.0,0.0,0.0,0.0]
[1779167662313,51.46,76786.54,2.0,0.0,0.0,0.0]
[1779167664327,51.46,76790.79,2.0,0.0,0.0,0.0]
[1779167669362,51.46,76791.96,2.0,0.0,0.0,0.0]
[1779167671376,51.46,76791.88,2.0,0.0,0.0,0.0]
[1779167675404,51.46,76796.19,2.0,0.0,0.0,0.0]
[1779167679432,51.46,76800.32,2.0,0.0,0.0,0.0]
[1779167684467,51.46,76802.89,2.0,0.0,0.0,0.0]
[1779167689502,51.46,76805.47,2.0,0.0,0.0,0.0]
[1779167694537,51.46,76805.78,2.0,0.0,0.0,0.0]
[1779167699572,51.46,76811.1,2.0,0.0,0.0,0.0]
[1779167704607,51.46,76804.59,2.0,0.0,0.0,0.0]
[1779167709647,51.46,76807.72,2.0,0.0,0.0,0.0]
[1779167713675,51.46,76803.42,2.0,0.0,0.0,0.0]
[1779167719717,51.46,76798.83,2.0,0.0,0.0,0.0]
[1779167724752,51.46,76803.82,2.0,0.0,0.0,0.0]
[1779167726769,51.46,76809.43,2.0,0.0,0.0,0.0]
[1779167731804,51.46,76812.32,2.0,0.0,0.0,0.0]
[1779167736840,51.46,76811.98,2.0,0.0,0.0,0.0]
[1779167740868,51.46,76803.37,2.0,0.0,0.0,0.0]
[1779167745903,51.46,76800.24,2.0,0.0,0.0,0.0]
[1779167750938,51.46,76801.93,2.0,0.0,0.0,0.0]
[1779167755973,51.46,76797.27,2.0,0.0,0.0,0.0]
[1779167756980,51.46,76791.28,2.0,0.0,0.0,0.0]
[1779167762015,51.46,76790.16,2.0,0.0,0.0,0.0]
[1779167765036,51.46,76785.73,2.0,0.0,0.0,0.0]
[1779167767050,51.46,76779.04,2.0,0.0,0.0,0.0]
[1779167768057,51.46,76772.85,2.0,0.0,0.0,0.0]
[1779167772085,51.46,76768.58,2.0,0.0,0.0,0.0]
[1779167777120,51.46,76764.82,2.0,0.0,0.0,0.0]
[1779167782155,51.46,76768.72,2.0,0.0,0.0,0.0]
[1779167787192,51.46,76768.22,2.0,0.0,0.0,0.0]
[1779167793232,51.46,76770.56,2.0,0.0,0.0,0.0]
[1779167798267,51.46,76767.5,2.0,0.0,0.0,0.0]
[1779167802295,51.46,76771.66,2.0,0.0,0.0,0.0]
[1779167807330,51.46,76771.59,2.0,0.0,0.0,0.0]
[1779167812365,51.46,76777.33,2.0,0.0,0.0,0.0]
[1779167817400,51.46,76779.12,2.0,0.0,0.0,0.0]
[1779167821430,51.46,76774.43,2.0,0.0,0.0,0.0]
[1779167822436,51.46,76766.06,2.0,0.0,0.0,0.0]
[1779167827471,51.46,76765.14,2.0,0.0,0.0,0.0]
[1779167832506,51.46,76762.05,2.0,0.0,0.0,0.0]
[1779167838548,51.46,76760.47,2.0,0.0,0.0,0.0]
[1779167843583,51.46,76760.38,2.0,0.0,0.0,0.0]
[1779167847618,51.46,76750.73,2.0,0.0,0.0,0.0]
[1779167851648,51.46,76750.46,2.0,0.0,0.0,0.0]
[1779167856683,51.46,76752.72,2.0,0.0,0.0,0.0]
[1779167861718,51.46,76751.0,2.0,0.0,0.0,0.0]
[1779167866753,51.46,76750.76,2.0,0.0,0.0,0.0]
[1779167871788,51.46,76745.27,2.0,0.0,0.0,0.0]
[1779167876823,51.46,76745.19,2.0,0.0,0.0,0.0]
[1779167881862,51.46,76744.1,2.0,0.0,0.0,0.0]
[1779167885890,51.46,76749.65,2.0,0.0,0.0,0.0]
[1779167886897,51.46,76757.09,2.0,0.0,0.0,0.0]
[1779167891932,51.46,76757.23,2.0,0.0,0.0,0.0]
[1779167892939,51.46,76750.61,2.0,0.0,0.0,0.0]
[1779167897975,51.46,76750.63,2.0,0.0,0.0,0.0]
[1779167903010,51.46,76752.07,2.0,0.0,0.0,0.0]
[1779167908048,51.46,76752.33,2.0,0.0,0.0,0.0]
[1779167910062,51.46,76745.37,2.0,0.0,0.0,0.0]
[1779167911069,51.46,76745.31,2.0,0.0,0.0,0.0]
[1779167916104,51.46,76744.7,2.0,0.0,0.0,0.0]
[1779167921139,51.46,76744.36,2.0,0.0,0.0,0.0]
[1779167926174,51.46,76745.08,2.0,0.0,0.0,0.0]
[1779167931209,51.46,76745.81,2.0,0.0,0.0,0.0]
[1779167936245,51.46,76745.62,2.0,0.0,0.0,0.0]
[1779167941279,51.46,76745.79,2.0,0.0,0.0,0.0]
[1779167946314,51.46,76750.34,2.0,0.0,0.0,0.0]
[1779167948328,51.46,76745.47,2.0,0.0,0.0,0.0]
[1779167950342,51.46,76740.53,2.0,0.0,0.0,0.0]
[1779167954370,51.46,76723.51,2.0,0.0,0.0,0.0]
[1779167955377,51.46,76704.67,2.0,0.0,0.0,0.0]
[1779167960412,51.46,76705.53,2.0,0.0,0.0,0.0]
[1779167962426,51.46,76710.74,2.0,0.0,0.0,0.0]
[1779167967461,51.46,76712.76,2.0,0.0,0.0,0.0]
[1779167971489,51.46,76715.58,2.0,0.0,0.0,0.0]
[1779167976524,51.46,76716.94,2.0,0.0,0.0,0.0]
[1779167980552,51.46,76712.42,2.0,0.0,0.0,0.0]
[1779167985587,51.46,76713.12,2.0,0.0,0.0,0.0]
[1779167988608,51.46,76708.24,2.0,0.0,0.0,0.0]
[1779167992636,51.46,76703.52,2.0,0.0,0.0,0.0]
[1779167997671,51.46,76704.1,2.0,0.0,0.0,0.0]
[1779168002706,51.46,76706.2,2.0,0.0,0.0,0.0]
[1779168007741,51.46,76706.87,2.0,0.0,0.0,0.0]
[1779168012778,51.46,76708.3,2.0,0.0,0.0,0.0]
[1779168017812,51.46,76707.02,2.0,0.0,0.0,0.0]
[1779168022847,51.46,76704.06,2.0,0.0,0.0,0.0]
[1779168027882,51.46,76700.63,2.0,0.0,0.0,0.0]
[1779168031910,51.46,76701.74,2.0,0.0,0.0,0.0]
[1779168036946,51.46,76701.79,2.0,0.0,0.0,0.0]
[1779168041981,51.46,76704.61,2.0,0.0,0.0,0.0]
[1779168047016,51.46,76704.82,2.0,0.0,0.0,0.0]
[1779168052054,51.46,76700.53,2.0,0.0,0.0,0.0]
[1779168057086,51.46,76700.39,2.0,0.0,0.0,0.0]
[1779168062121,51.46,76701.44,2.0,0.0,0.0,0.0]
[1779168067156,51.46,76700.38,2.0,0.0,0.0,0.0]
[1779168069170,51.46,76695.98,2.0,0.0,0.0,0.0]
[1779168074206,51.46,76697.25,2.0,0.0,0.0,0.0]
[1779168077227,51.46,76691.4,2.0,0.0,0.0,0.0]
[1779168082262,51.46,76687.73,2.0,0.0,0.0,0.0]
[1779168086290,51.46,76683.38,2.0,0.0,0.0,0.0]
[1779168091325,51.46,76689.17,2.0,0.0,0.0,0.0]
[1779168095353,51.46,76683.59,2.0,0.0,0.0,0.0]
[1779168096360,51.46,76669.62,2.0,0.0,0.0,0.0]
[1779168101395,51.46,76667.97,2.0,0.0,0.0,0.0]
[1779168106430,51.46,76669.59,2.0,0.0,0.0,0.0]
[1779168111465,51.46,76669.17,2.0,0.0,0.0,0.0]
[1779168112472,51.46,76674.43,2.0,0.0,0.0,0.0]
[1779168117508,51.46,76670.61,2.0,0.0,0.0,0.0]
[1779168122543,51.46,76669.27,2.0,0.0,0.0,0.0]
[1779168127578,51.46,76669.65,2.0,0.0,0.0,0.0]
[1779168132613,51.46,76666.38,2.0,0.0,0.0,0.0]
[1779168137648,51.46,76666.67,2.0,0.0,0.0,0.0]
[1779168142683,51.46,76669.02,2.0,0.0,0.0,0.0]
[1779168143690,51.46,76674.62,2.0,0.0,0.0,0.0]
[1779168146711,51.46,76682.7,2.0,0.0,0.0,0.0]
[1779168151746,51.46,76684.91,2.0,0.0,0.0,0.0]
[1779168156781,51.46,76679.13,2.0,0.0,0.0,0.0]
[1779168161816,51.46,76676.5,2.0,0.0,0.0,0.0]
[1779168166851,51.46,76680.48,2.0,0.0,0.0,0.0]
[1779168171886,51.46,76684.99,2.0,0.0,0.0,0.0]
[1779168176921,51.46,76684.59,2.0,0.0,0.0,0.0]
[1779168181956,51.46,76684.68,2.0,0.0,0.0,0.0]
[1779168183970,51.46,76678.68,2.0,0.0,0.0,0.0]
[1779168189009,51.46,76677.44,2.0,0.0,0.0,0.0]
[1779168194048,51.46,76676.71,2.0,0.0,0.0,0.0]
[1779168198076,51.46,76671.23,2.0,0.0,0.0,0.0]
[1779168203111,51.46,76670.77,2.0,0.0,0.0,0.0]
[1779168208146,51.46,76671.28,2.0,0.0,0.0,0.0]
[1779168211167,51.46,76667.0,2.0,0.0,0.0,0.0]
[1779168216202,51.46,76666.14,2.0,0.0,0.0,0.0]
[1779168217531,51.46,76666.14,2.0,0.0,0.0,0.0]
[1779168217639,51.46,76666.14,2.0,0.0,0.0,0.0]
[1779168219223,51.46,76661.3,2.0,0.0,0.0,0.0]
[1779168222410,51.46,76638.07,2.0,0.0,0.0,0.0]
[1779168223254,51.46,76623.03,2.0,0.0,0.0,0.0]
[1779168224261,51.46,76616.11,2.0,0.0,0.0,0.0]
[1779168229296,51.46,76613.16,2.0,0.0,0.0,0.0]
[1779168234332,51.46,76613.88,2.0,0.0,0.0,0.0]
[1779168239366,51.46,76613.79,2.0,0.0,0.0,0.0]
[1779168241388,51.46,76609.83,2.0,0.0,0.0,0.0]
[1779168242395,51.46,76598.12,2.0,0.0,0.0,0.0]
[1779168243399,51.46,76592.96,2.0,0.0,0.0,0.0]
[1779168248437,51.46,76588.44,2.0,0.0,0.0,0.0]
[1779168250451,51.46,76593.17,2.0,0.0,0.0,0.0]
[1779168255486,51.46,76593.87,2.0,0.0,0.0,0.0]
[1779168260521,51.46,76598.98,2.0,0.0,0.0,0.0]
[1779168265556,51.46,76606.19,2.0,0.0,0.0,0.0]
[1779168266563,51.46,76613.29,2.0,0.0,0.0,0.0]
[1779168270591,51.46,76618.77,2.0,0.0,0.0,0.0]
[1779168271598,51.46,76619.51,2.0,0.0,0.0,0.0]
[1779168276633,51.46,76621.96,2.0,0.0,0.0,0.0]
[1779168281675,51.46,76619.79,2.0,0.0,0.0,0.0]
[1779168286710,51.46,76617.89,2.0,0.0,0.0,0.0]
[1779168289731,51.46,76627.54,2.0,0.0,0.0,0.0]
[1779168294766,51.46,76628.85,2.0,0.0,0.0,0.0]
[1779168299801,51.46,76628.29,2.0,0.0,0.0,0.0]
[1779168300808,51.46,76623.48,2.0,0.0,0.0,0.0]
[1779168301815,51.46,76615.36,2.0,0.0,0.0,0.0]
[1779168306850,51.46,76614.25,2.0,0.0,0.0,0.0]
[1779168310878,51.46,76622.04,2.0,0.0,0.0,0.0]
[1779168314906,51.46,76629.18,2.0,0.0,0.0,0.0]
[1779168316920,51.46,76633.33,2.0,0.0,0.0,0.0]
[1779168318934,51.46,76639.04,2.0,0.0,0.0,0.0]
[1779168323969,51.46,76641.34,2.0,0.0,0.0,0.0]
[1779168325983,51.46,76645.35,2.0,0.0,0.0,0.0]
[1779168326990,51.46,76652.83,2.0,0.0,0.0,0.0]
[1779168327997,51.46,76661.35,2.0,0.0,0.0,0.0]
[1779168331019,51.46,76667.24,2.0,0.0,0.0,0.0]
[1779168337062,51.46,76664.35,2.0,0.0,0.0,0.0]
[1779168342096,51.46,76666.96,2.0,0.0,0.0,0.0]
[1779168346124,51.46,76670.97,2.0,0.0,0.0,0.0]
[1779168349145,51.46,76675.62,2.0,0.0,0.0,0.0]
[1779168351182,51.46,76679.61,2.0,0.0,0.0,0.0]
[1779168356217,51.46,76673.64,2.0,0.0,0.0,0.0]
[1779168361253,51.46,76671.25,2.0,0.0,0.0,0.0]
[1779168363267,51.46,76666.38,2.0,0.0,0.0,0.0]
[1779168366288,51.46,76662.26,2.0,0.0,0.0,0.0]
[1779168367295,51.46,76657.92,2.0,0.0,0.0,0.0]
[1779168369309,51.46,76664.0,2.0,0.0,0.0,0.0]
[1779168374351,51.46,76663.06,2.0,0.0,0.0,0.0]
[1779168376365,51.46,76671.33,2.0,0.0,0.0,0.0]
[1779168381400,51.46,76674.08,2.0,0.0,0.0,0.0]
[1779168386436,51.46,76675.87,2.0,0.0,0.0,0.0]
[1779168387443,51.46,76670.74,2.0,0.0,0.0,0.0]
[1779168389457,51.46,76666.74,2.0,0.0,0.0,0.0]
[1779168391471,51.46,76667.18,2.0,0.0,0.0,0.0]
[1779168396506,51.46,76663.87,2.0,0.0,0.0,0.0]
[1779168400534,51.46,76658.55,2.0,0.0,0.0,0.0]
[1779168405569,51.46,76659.27,2.0,0.0,0.0,0.0]
[1779168410604,51.46,76656.17,2.0,0.0,0.0,0.0]
[1779168415639,51.46,76657.03,2.0,0.0,0.0,0.0]
[1779168420676,51.46,76660.38,2.0,0.0,0.0,0.0]
[1779168425711,51.46,76660.63,2.0,0.0,0.0,0.0]
[1779168426718,51.46,76665.89,2.0,0.0,0.0,0.0]
[1779168431753,51.46,76668.54,2.0,0.0,0.0,0.0]
[1779168434774,51.46,76663.36,2.0,0.0,0.0,0.0]
[1779168439809,51.46,76663.44,2.0,0.0,0.0,0.0]
[1779168444844,51.46,76663.75,2.0,0.0,0.0,0.0]
[1779168449879,51.46,76662.86,2.0,0.0,0.0,0.0]
[1779168451894,51.46,76659.52,2.0,0.0,0.0,0.0]
[1779168455924,51.46,76666.19,2.0,0.0,0.0,0.0]
[1779168457938,51.46,76669.99,2.0,0.0,0.0,0.0]
[1779168461966,51.46,76674.77,2.0,0.0,0.0,0.0]
[1779168467001,51.46,76678.24,2.0,0.0,0.0,0.0]
[1779168472048,51.46,76685.67,2.0,0.0,0.0,0.0]
[1779168473050,51.46,76696.24,2.0,0.0,0.0,0.0]
[1779168478085,51.46,76707.88,2.0,0.0,0.0,0.0]
[1779168480104,51.46,76718.29,2.0,0.0,0.0,0.0]
[1779168481111,51.46,76723.92,2.0,0.0,0.0,0.0]
[1779168483125,51.46,76733.27,2.0,0.0,0.0,0.0]
[1779168484132,51.46,76737.71,2.0,0.0,0.0,0.0]
[1779168485139,51.46,76746.21,2.0,0.0,0.0,0.0]
[1779168487153,51.46,76750.04,2.0,0.0,0.0,0.0]
[1779168492188,51.46,76751.01,2.0,0.0,0.0,0.0]
[1779168494202,51.46,76744.04,2.0,0.0,0.0,0.0]
[1779168499237,51.46,76742.55,2.0,0.0,0.0,0.0]
[1779168503265,51.46,76747.99,2.0,0.0,0.0,0.0]
[1779168506286,51.46,76753.18,2.0,0.0,0.0,0.0]
[1779168511321,51.46,76756.53,2.0,0.0,0.0,0.0]
[1779168512328,51.46,76760.46,2.0,0.0,0.0,0.0]
[1779168517363,51.46,76763.25,2.0,0.0,0.0,0.0]
[1779168521391,51.46,76759.5,2.0,0.0,0.0,0.0]
[1779168524412,51.46,76763.45,2.0,0.0,0.0,0.0]
[1779168529447,51.46,76764.36,2.0,0.0,0.0,0.0]
[1779168533475,51.46,76757.88,2.0,0.0,0.0,0.0]
[1779168538511,51.46,76757.52,2.0,0.0,0.0,0.0]
[1779168543546,51.46,76756.82,2.0,0.0,0.0,0.0]
[1779168550596,51.46,76755.79,2.0,0.0,0.0,0.0]
[1779168555631,51.46,76755.82,2.0,0.0,0.0,0.0]
[1779168560666,51.46,76757.1,2.0,0.0,0.0,0.0]
[1779168565702,51.46,76759.33,2.0,0.0,0.0,0.0]
[1779168570738,51.46,76762.2,2.0,0.0,0.0,0.0]
[1779168571745,51.46,76761.7,2.0,0.0,0.0,0.0]
[1779168578794,51.46,76759.45,2.0,0.0,0.0,0.0]
[1779168582822,51.46,76764.28,2.0,0.0,0.0,0.0]
[1779168583830,51.46,76768.46,2.0,0.0,0.0,0.0]
[1779168588865,51.46,76768.01,2.0,0.0,0.0,0.0]
[1779168593900,51.46,76769.0,2.0,0.0,0.0,0.0]
[1779168598935,51.46,76766.96,2.0,0.0,0.0,0.0]
[1779168602963,51.46,76760.59,2.0,0.0,0.0,0.0]
[1779168607999,51.46,76751.28,2.0,0.0,0.0,0.0]
[1779168613042,51.46,76748.68,2.0,0.0,0.0,0.0]
[1779168618076,51.46,76730.34,2.0,0.0,0.0,0.0]
[1779168619083,51.46,76721.94,2.0,0.0,0.0,0.0]
[1779168624118,51.46,76724.08,2.0,0.0,0.0,0.0]
[1779168629154,51.46,76727.37,2.0,0.0,0.0,0.0]
[1779168631168,51.46,76725.21,2.0,0.0,0.0,0.0]
[1779168636203,51.46,76723.89,2.0,0.0,0.0,0.0]
[1779168638217,51.46,76731.08,2.0,0.0,0.0,0.0]
[1779168641238,51.46,76734.86,2.0,0.0,0.0,0.0]
[1779168645268,51.46,76743.7,2.0,0.0,0.0,0.0]
[1779168646275,51.46,76749.22,2.0,0.0,0.0,0.0]
[1779168649296,51.46,76753.2,2.0,0.0,0.0,0.0]
[1779168651312,51.46,76767.32,2.0,0.0,0.0,0.0]
[1779168652319,51.46,76774.12,2.0,0.0,0.0,0.0]
[1779168657354,51.46,76778.18,2.0,0.0,0.0,0.0]
[1779168659368,51.46,76771.44,2.0,0.0,0.0,0.0]
[1779168660375,51.46,76766.54,2.0,0.0,0.0,0.0]
[1779168665410,51.46,76763.33,2.0,0.0,0.0,0.0]
[1779168670449,51.46,76767.38,2.0,0.0,0.0,0.0]
[1779168671452,51.46,76772.36,2.0,0.0,0.0,0.0]
[1779168676487,51.46,76772.45,2.0,0.0,0.0,0.0]
[1779168680515,51.46,76776.25,2.0,0.0,0.0,0.0]
[1779168685550,51.46,76775.02,2.0,0.0,0.0,0.0]
[1779168690585,51.46,76775.94,2.0,0.0,0.0,0.0]
[1779168691592,51.46,76775.69,2.0,0.0,0.0,0.0]
[1779168696627,51.46,76776.7,2.0,0.0,0.0,0.0]
[1779168701662,51.46,76772.71,2.0,0.0,0.0,0.0]
[1779168706697,51.46,76770.33,2.0,0.0,0.0,0.0]
[1779168711732,51.46,76769.61,2.0,0.0,0.0,0.0]
[1779168716767,51.46,76766.13,2.0,0.0,0.0,0.0]
[1779168720795,51.46,76760.87,2.0,0.0,0.0,0.0]
[1779168725830,51.46,76760.03,2.0,0.0,0.0,0.0]
[1779168729886,51.46,76766.43,2.0,0.0,0.0,0.0]
[1779168730893,51.46,76780.31,2.0,0.0,0.0,0.0]
[1779168736935,51.46,76783.95,2.0,0.0,0.0,0.0]
[1779168738949,51.46,76789.15,2.0,0.0,0.0,0.0]
[1779168743984,51.46,76792.34,2.0,0.0,0.0,0.0]
[1779168749019,51.46,76792.15,2.0,0.0,0.0,0.0]
[1779168750026,51.46,76786.22,2.0,0.0,0.0,0.0]
[1779168751033,51.46,76778.96,2.0,0.0,0.0,0.0]
[1779168756068,51.46,76784.85,2.0,0.0,0.0,0.0]
[1779168756780,51.46,76784.85,2.0,0.0,0.0,0.0]
[1779168757986,51.46,76785.08,2.0,0.0,0.0,0.0]
[1779168763117,51.46,76786.48,2.0,0.0,0.0,0.0]
[1779168766138,51.46,76781.33,2.0,0.0,0.0,0.0]
[1779168767145,51.46,76773.21,2.0,0.0,0.0,0.0]
[1779168772180,51.46,76770.74,2.0,0.0,0.0,0.0]
[1779168777217,51.46,76772.39,2.0,0.0,0.0,0.0]
[1779168782253,51.46,76773.31,2.0,0.0,0.0,0.0]
[1779168787287,51.46,76773.63,2.0,0.0,0.0,0.0]
[1779168791315,51.46,76778.01,2.0,0.0,0.0,0.0]
[1779168796350,51.46,76779.17,2.0,0.0,0.0,0.0]
[1779168799371,51.46,76771.06,2.0,0.0,0.0,0.0]
[1779168803399,51.46,76778.36,2.0,0.0,0.0,0.0]
[1779168806420,51.46,76783.31,2.0,0.0,0.0,0.0]
[1779168811455,51.46,76780.27,2.0,0.0,0.0,0.0]
[1779168816490,51.46,76784.05,2.0,0.0,0.0,0.0]
[1779168821525,51.46,76786.72,2.0,0.0,0.0,0.0]
[1779168826560,51.46,76787.82,2.0,0.0,0.0,0.0]
[1779168828533,51.46,76787.07,2.0,0.0,0.0,0.0]
[1779168828909,51.46,76788.13,2.0,0.0,0.0,0.0]
[1779168834616,51.46,76788.05,2.0,0.0,0.0,0.0]
[1779168838644,51.46,76783.53,2.0,0.0,0.0,0.0]
[1779168843679,51.46,76787.49,2.0,0.0,0.0,0.0]
[1779168848715,51.46,76790.94,2.0,0.0,0.0,0.0]
[1779168849722,51.46,76798.0,2.0,0.0,0.0,0.0]
[1779168854757,51.46,76799.98,2.0,0.0,0.0,0.0]
[1779168859792,51.46,76805.4,2.0,0.0,0.0,0.0]
[1779168864827,51.46,76802.54,2.0,0.0,0.0,0.0]
[1779168867848,51.46,76797.01,2.0,0.0,0.0,0.0]
[1779168869862,51.46,76783.74,2.0,0.0,0.0,0.0]
[1779168870869,51.46,76777.48,2.0,0.0,0.0,0.0]
[1779168871876,51.46,76778.65,2.0,0.0,0.0,0.0]
[1779168874897,51.46,76784.81,2.0,0.0,0.0,0.0]
[1779168879932,51.46,76786.95,2.0,0.0,0.0,0.0]
[1779168884967,51.46,76783.58,2.0,0.0,0.0,0.0]
[1779168890008,51.46,76783.5,2.0,0.0,0.0,0.0]
[1779168893028,51.46,76779.41,2.0,0.0,0.0,0.0]
[1779168896049,51.46,76769.5,2.0,0.0,0.0,0.0]
[1779168901085,51.46,76767.76,2.0,0.0,0.0,0.0]
[1779168903099,51.46,76763.7,2.0,0.0,0.0,0.0]
[1779168904106,51.46,76758.98,2.0,0.0,0.0,0.0]
[1779168906120,51.46,76754.35,2.0,0.0,0.0,0.0]
[1779168908134,51.46,76747.5,2.0,0.0,0.0,0.0]
[1779168913169,51.46,76747.39,2.0,0.0,0.0,0.0]
[1779168918205,51.46,76745.24,2.0,0.0,0.0,0.0]
[1779168923239,51.46,76745.05,2.0,0.0,0.0,0.0]
[1779168928274,51.46,76744.96,2.0,0.0,0.0,0.0]
[1779168931295,51.46,76744.71,2.0,0.0,0.0,0.0]
[1779168935323,51.46,76751.56,2.0,0.0,0.0,0.0]
[1779168936330,51.46,76755.51,2.0,0.0,0.0,0.0]
[1779168939351,51.46,76761.35,2.0,0.0,0.0,0.0]
[1779168942372,51.46,76765.14,2.0,0.0,0.0,0.0]
[1779168946400,51.46,76769.63,2.0,0.0,0.0,0.0]
[1779168948414,51.46,76774.91,2.0,0.0,0.0,0.0]
[1779168951435,51.46,76779.61,2.0,0.0,0.0,0.0]
[1779168956470,51.46,76782.22,2.0,0.0,0.0,0.0]
[1779168961505,51.46,76782.92,2.0,0.0,0.0,0.0]
[1779168962512,51.46,76777.72,2.0,0.0,0.0,0.0]
[1779168965533,51.46,76784.18,2.0,0.0,0.0,0.0]
[1779168966540,51.46,76788.26,2.0,0.0,0.0,0.0]
[1779168971643,51.46,76789.01,2.0,0.0,0.0,0.0]
[1779168973657,51.46,76785.14,2.0,0.0,0.0,0.0]
[1779168977685,51.46,76777.04,2.0,0.0,0.0,0.0]
[1779168981713,51.46,76784.96,2.0,0.0,0.0,0.0]
[1779168983727,51.46,76789.44,2.0,0.0,0.0,0.0]
[1779168988762,51.46,76792.84,2.0,0.0,0.0,0.0]
[1779168991783,51.46,76795.02,2.0,0.0,0.0,0.0]
[1779168998833,51.46,76792.77,2.0,0.0,0.0,0.0]
[1779169003868,51.46,76792.78,2.0,0.0,0.0,0.0]
[1779169008903,51.46,76795.56,2.0,0.0,0.0,0.0]
[1779169013938,51.46,76795.81,2.0,0.0,0.0,0.0]
[1779169017966,51.46,76802.12,2.0,0.0,0.0,0.0]
[1779169023001,51.46,76806.11,2.0,0.0,0.0,0.0]
[1779169026029,51.46,76811.4,2.0,0.0,0.0,0.0]
[1779169027036,51.46,76820.07,2.0,0.0,0.0,0.0]
[1779169028043,51.46,76829.38,2.0,0.0,0.0,0.0]
[1779169029051,51.46,76836.67,2.0,0.0,0.0,0.0]
[1779169034085,51.46,76839.52,2.0,0.0,0.0,0.0]
[1779169038113,51.46,76832.23,2.0,0.0,0.0,0.0]
[1779169043148,51.46,76831.4,2.0,0.0,0.0,0.0]
[1779169048183,51.46,76828.05,2.0,0.0,0.0,0.0]
[1779169052211,51.46,76828.85,2.0,0.0,0.0,0.0]
[1779169057248,51.46,76836.02,2.0,0.0,0.0,0.0]
[1779169058254,51.46,76845.51,2.0,0.0,0.0,0.0]
[1779169059261,51.46,76849.39,2.0,0.0,0.0,0.0]
[1779169064296,51.46,76848.62,2.0,0.0,0.0,0.0]
[1779169066310,51.46,76852.92,2.0,0.0,0.0,0.0]
[1779169069331,51.46,76846.51,2.0,0.0,0.0,0.0]
[1779169072352,51.46,76852.36,2.0,0.0,0.0,0.0]
[1779169077387,51.46,76848.21,2.0,0.0,0.0,0.0]
[1779169082422,51.46,76849.48,2.0,0.0,0.0,0.0]
[1779169087457,51.46,76852.1,2.0,0.0,0.0,0.0]
[1779169092492,51.46,76856.08,2.0,0.0,0.0,0.0]
[1779169093499,51.46,76860.3,2.0,0.0,0.0,0.0]
[1779169098534,51.46,76861.75,2.0,0.0,0.0,0.0]
[1779169103569,51.46,76864.51,2.0,0.0,0.0,0.0]
[1779169108605,51.46,76867.18,2.0,0.0,0.0,0.0]
[1779169111633,51.46,76871.37,2.0,0.0,0.0,0.0]
[1779169112641,51.46,76879.64,2.0,0.0,0.0,0.0]
[1779169113642,51.46,76886.63,2.0,0.0,0.0,0.0]
[1779169114649,51.46,76895.35,2.0,0.0,0.0,0.0]
[1779169117671,51.46,76890.9,2.0,0.0,0.0,0.0]
[1779169118677,51.46,76885.98,2.0,0.0,0.0,0.0]
[1779169119684,51.46,76878.86,2.0,0.0,0.0,0.0]
[1779169123713,51.46,76875.05,2.0,0.0,0.0,0.0]
[1779169126733,51.46,76871.33,2.0,0.0,0.0,0.0]
[1779169128747,51.46,76866.66,2.0,0.0,0.0,0.0]
[1779169133782,51.46,76863.88,2.0,0.0,0.0,0.0]
[1779169136803,51.46,76872.1,2.0,0.0,0.0,0.0]
[1779169141838,51.46,76874.8,2.0,0.0,0.0,0.0]
[1779169146873,51.46,76875.29,2.0,0.0,0.0,0.0]
[1779169149894,51.46,76865.24,2.0,0.0,0.0,0.0]
[1779169154929,51.46,76864.64,2.0,0.0,0.0,0.0]
[1779169158957,51.46,76874.27,2.0,0.0,0.0,0.0]
[1779169163992,51.46,76877.13,2.0,0.0,0.0,0.0]
[1779169169027,51.46,76877.07,2.0,0.0,0.0,0.0]
[1779169171041,51.46,76874.46,2.0,0.0,0.0,0.0]
[1779169176077,51.46,76868.24,2.0,0.0,0.0,0.0]
[1779169177083,51.46,76863.57,2.0,0.0,0.0,0.0]
[1779169179097,51.46,76868.16,2.0,0.0,0.0,0.0]
[1779169184132,51.46,76870.19,2.0,0.0,0.0,0.0]
[1779169188160,51.46,76866.03,2.0,0.0,0.0,0.0]
[1779169193195,51.46,76866.02,2.0,0.0,0.0,0.0]
[1779169198232,51.46,76870.09,2.0,0.0,0.0,0.0]
[1779169202258,51.46,76865.74,2.0,0.0,0.0,0.0]
[1779169207301,51.46,76873.13,2.0,0.0,0.0,0.0]
[1779169208301,51.46,76881.41,2.0,0.0,0.0,0.0]
[1779169213336,51.46,76879.3,2.0,0.0,0.0,0.0]
[1779169214343,51.46,76871.55,2.0,0.0,0.0,0.0]
[1779169215350,51.46,76866.04,2.0,0.0,0.0,0.0]
[1779169216357,51.46,76861.68,2.0,0.0,0.0,0.0]
[1779169221392,51.46,76859.48,2.0,0.0,0.0,0.0]
[1779169226427,51.46,76866.66,2.0,0.0,0.0,0.0]
[1779169228441,51.46,76871.09,2.0,0.0,0.0,0.0]
[1779169231462,51.46,76871.15,2.0,0.0,0.0,0.0]
[1779169236497,51.46,76872.28,2.0,0.0,0.0,0.0]
[1779169241532,51.46,76872.42,2.0,0.0,0.0,0.0]
[1779169246567,51.46,76875.33,2.0,0.0,0.0,0.0]
[1779169251602,51.46,76875.53,2.0,0.0,0.0,0.0]
[1779169256637,51.46,76876.81,2.0,0.0,0.0,0.0]
[1779169257644,51.46,76889.38,2.0,0.0,0.0,0.0]
[1779169262679,51.46,76887.13,2.0,0.0,0.0,0.0]
[1779169267716,51.46,76887.58,2.0,0.0,0.0,0.0]
[1779169272767,51.46,76886.05,2.0,0.0,0.0,0.0]
[1779169277802,51.46,76887.8,2.0,0.0,0.0,0.0]
[1779169282837,51.46,76890.24,2.0,0.0,0.0,0.0]
[1779169287872,51.46,76889.95,2.0,0.0,0.0,0.0]
[1779169291900,51.46,76889.08,2.0,0.0,0.0,0.0]
[1779169296937,51.46,76879.62,2.0,0.0,0.0,0.0]
[1779169298951,51.46,76883.82,2.0,0.0,0.0,0.0]
[1779169299958,51.46,76889.81,2.0,0.0,0.0,0.0]
[1779169304993,51.46,76887.96,2.0,0.0,0.0,0.0]
[1779169309022,51.46,76894.23,2.0,0.0,0.0,0.0]
[1779169314057,51.46,76893.9,2.0,0.0,0.0,0.0]
[1779169316071,51.46,76888.65,2.0,0.0,0.0,0.0]
[1779169321106,51.46,76885.5,2.0,0.0,0.0,0.0]
[1779169326143,51.46,76885.42,2.0,0.0,0.0,0.0]
[1779169331185,51.46,76884.54,2.0,0.0,0.0,0.0]
[1779169337227,51.46,76883.06,2.0,0.0,0.0,0.0]
[1779169341266,51.46,76891.24,2.0,0.0,0.0,0.0]
[1779169342273,51.46,76897.4,2.0,0.0,0.0,0.0]
[1779169347310,51.46,76902.94,2.0,0.0,0.0,0.0]
[1779169348316,51.46,76911.77,2.0,0.0,0.0,0.0]
[1779169351337,51.46,76913.79,2.0,0.0,0.0,0.0]
[1779169355365,51.46,76917.37,2.0,0.0,0.0,0.0]
[1779169357631,51.46,76921.68,2.0,0.0,0.0,0.0]
[1779169358660,51.46,76937.05,2.0,0.0,0.0,0.0]
[1779169359393,51.46,76948.02,2.0,0.0,0.0,0.0]
[1779169364428,51.46,76944.62,2.0,0.0,0.0,0.0]
[1779169367449,51.46,76939.76,2.0,0.0,0.0,0.0]
[1779169368456,51.46,76930.8,2.0,0.0,0.0,0.0]
[1779169373491,51.46,76929.05,2.0,0.0,0.0,0.0]
[1779169377520,51.46,76924.28,2.0,0.0,0.0,0.0]
[1779169382555,51.46,76925.46,2.0,0.0,0.0,0.0]
[1779169387590,51.46,76925.86,2.0,0.0,0.0,0.0]
[1779169388597,51.46,76921.69,2.0,0.0,0.0,0.0]
[1779169389604,51.46,76914.47,2.0,0.0,0.0,0.0]
[1779169391618,51.46,76910.39,2.0,0.0,0.0,0.0]
[1779169394640,51.46,76903.91,2.0,0.0,0.0,0.0]
[1779169397661,51.46,76908.61,2.0,0.0,0.0,0.0]
[1779169399675,51.46,76912.92,2.0,0.0,0.0,0.0]
[1779169404712,51.46,76914.38,2.0,0.0,0.0,0.0]
[1779169409745,51.46,76918.22,2.0,0.0,0.0,0.0]
[1779169410752,51.46,76909.72,2.0,0.0,0.0,0.0]
[1779169411759,51.46,76910.58,2.0,0.0,0.0,0.0]
[1779169416794,51.46,76912.66,2.0,0.0,0.0,0.0]
[1779169421830,51.46,76913.78,2.0,0.0,0.0,0.0]
[1779169424851,51.46,76908.95,2.0,0.0,0.0,0.0]
[1779169429886,51.46,76906.48,2.0,0.0,0.0,0.0]
[1779169434921,51.46,76906.65,2.0,0.0,0.0,0.0]
[1779169439531,51.46,76906.45,2.0,0.0,0.0,0.0]
[1779169439641,51.46,76906.45,2.0,0.0,0.0,0.0]
[1779169441970,51.46,76902.06,2.0,0.0,0.0,0.0]
[1779169443984,51.46,76897.09,2.0,0.0,0.0,0.0]
[1779169449019,51.46,76893.73,2.0,0.0,0.0,0.0]
[1779169455061,51.46,76893.65,2.0,0.0,0.0,0.0]
[1779169458083,51.46,76886.65,2.0,0.0,0.0,0.0]
[1779169461104,51.46,76881.63,2.0,0.0,0.0,0.0]
[1779169466139,51.46,76881.21,2.0,0.0,0.0,0.0]
[1779169471174,51.46,76881.22,2.0,0.0,0.0,0.0]
[1779169473189,51.46,76873.25,2.0,0.0,0.0,0.0]
[1779169475203,51.46,76868.83,2.0,0.0,0.0,0.0]
[1779169477217,51.46,76864.89,2.0,0.0,0.0,0.0]
[1779169481245,51.46,76860.18,2.0,0.0,0.0,0.0]
[1779169486280,51.46,76860.47,2.0,0.0,0.0,0.0]
[1779169492325,51.46,76860.34,2.0,0.0,0.0,0.0]
[1779169497360,51.46,76860.75,2.0,0.0,0.0,0.0]
[1779169502396,51.46,76862.14,2.0,0.0,0.0,0.0]
[1779169509445,51.46,76862.01,2.0,0.0,0.0,0.0]
[1779169514480,51.46,76867.85,2.0,0.0,0.0,0.0]
[1779169519515,51.46,76869.13,2.0,0.0,0.0,0.0]
[1779169524550,51.46,76869.67,2.0,0.0,0.0,0.0]
[1779169529603,51.46,76873.91,2.0,0.0,0.0,0.0]
[1779169530610,51.46,76868.42,2.0,0.0,0.0,0.0]
[1779169531617,51.46,76865.51,2.0,0.0,0.0,0.0]
[1779169535645,51.46,76861.86,2.0,0.0,0.0,0.0]
[1779169540680,51.46,76859.43,2.0,0.0,0.0,0.0]
[1779169549743,51.46,76859.77,2.0,0.0,0.0,0.0]
[1779169552764,51.46,76855.79,2.0,0.0,0.0,0.0]
[1779169557799,51.46,76855.49,2.0,0.0,0.0,0.0]
[1779169558806,51.46,76851.47,2.0,0.0,0.0,0.0]
[1779169559813,51.46,76847.83,2.0,0.0,0.0,0.0]
[1779169563842,51.46,76855.96,2.0,0.0,0.0,0.0]
[1779169568877,51.46,76857.14,2.0,0.0,0.0,0.0]
[1779169573916,51.46,76856.58,2.0,0.0,0.0,0.0]
[1779169578951,51.46,76855.36,2.0,0.0,0.0,0.0]
[1779169583986,51.46,76847.97,2.0,0.0,0.0,0.0]
[1779169586000,51.46,76842.26,2.0,0.0,0.0,0.0]
[1779169591036,51.46,76841.98,2.0,0.0,0.0,0.0]
[1779169596071,51.46,76835.09,2.0,0.0,0.0,0.0]
[1779169601106,51.46,76833.06,2.0,0.0,0.0,0.0]
[1779169605135,51.46,76829.03,2.0,0.0,0.0,0.0]
[1779169610169,51.46,76828.73,2.0,0.0,0.0,0.0]
[1779169612183,51.46,76822.76,2.0,0.0,0.0,0.0]
[1779169617218,51.46,76820.89,2.0,0.0,0.0,0.0]
[1779169622253,51.46,76820.89,2.0,0.0,0.0,0.0]
[1779169627288,51.46,76819.64,2.0,0.0,0.0,0.0]
[1779169633330,51.46,76820.78,2.0,0.0,0.0,0.0]
[1779169638365,51.46,76819.94,2.0,0.0,0.0,0.0]
[1779169643400,51.46,76819.49,2.0,0.0,0.0,0.0]
[1779169648435,51.46,76821.04,2.0,0.0,0.0,0.0]
[1779169651456,51.46,76821.22,2.0,0.0,0.0,0.0]
[1779169656492,51.46,76822.8,2.0,0.0,0.0,0.0]
[1779169661527,51.46,76823.34,2.0,0.0,0.0,0.0]
[1779169663789,51.46,76824.42,2.0,0.0,0.0,0.0]
[1779169664946,51.46,76824.78,2.0,0.0,0.0,0.0]
[1779169670590,51.46,76823.55,2.0,0.0,0.0,0.0]
[1779169671597,51.46,76834.38,2.0,0.0,0.0,0.0]
[1779169672604,51.46,76842.18,2.0,0.0,0.0,0.0]
[1779169677639,51.46,76845.0,2.0,0.0,0.0,0.0]
[1779169678646,51.46,76849.51,2.0,0.0,0.0,0.0]
[1779169683681,51.46,76852.63,2.0,0.0,0.0,0.0]
[1779169685696,51.46,76847.7,2.0,0.0,0.0,0.0]
[1779169690731,51.46,76848.4,2.0,0.0,0.0,0.0]
[1779169695766,51.46,76848.57,2.0,0.0,0.0,0.0]
[1779169700801,51.46,76850.81,2.0,0.0,0.0,0.0]
[1779169705838,51.46,76850.9,2.0,0.0,0.0,0.0]
[1779169710873,51.46,76859.23,2.0,0.0,0.0,0.0]
[1779169711880,51.46,76864.4,2.0,0.0,0.0,0.0]
[1779169716915,51.46,76867.89,2.0,0.0,0.0,0.0]
[1779169718929,51.46,76876.44,2.0,0.0,0.0,0.0]
[1779169719936,51.46,76881.23,2.0,0.0,0.0,0.0]
[1779169721951,51.46,76885.98,2.0,0.0,0.0,0.0]
[1779169726986,51.46,76889.26,2.0,0.0,0.0,0.0]
[1779169732021,51.46,76890.02,2.0,0.0,0.0,0.0]
[1779169737056,51.46,76895.4,2.0,0.0,0.0,0.0]
[1779169742091,51.46,76895.57,2.0,0.0,0.0,0.0]
[1779169747133,51.46,76897.5,2.0,0.0,0.0,0.0]
[1779169749147,51.46,76892.65,2.0,0.0,0.0,0.0]
[1779169754182,51.46,76890.85,2.0,0.0,0.0,0.0]
[1779169759217,51.46,76895.28,2.0,0.0,0.0,0.0]
[1779169764252,51.46,76906.73,2.0,0.0,0.0,0.0]
[1779169765259,51.46,76916.96,2.0,0.0,0.0,0.0]
[1779169769287,51.46,76923.1,2.0,0.0,0.0,0.0]
[1779169771301,51.46,76925.04,2.0,0.0,0.0,0.0]
[1779169776336,51.46,76926.79,2.0,0.0,0.0,0.0]
[1779169781371,51.46,76926.99,2.0,0.0,0.0,0.0]
[1779169786406,51.46,76927.75,2.0,0.0,0.0,0.0]
[1779169791441,51.46,76924.25,2.0,0.0,0.0,0.0]
[1779169793455,51.46,76919.46,2.0,0.0,0.0,0.0]
[1779169795469,51.46,76910.24,2.0,0.0,0.0,0.0]
[1779169800504,51.46,76913.29,2.0,0.0,0.0,0.0]
[1779169805539,51.46,76910.72,2.0,0.0,0.0,0.0]
[1779169808562,51.46,76916.1,2.0,0.0,0.0,0.0]
[1779169813597,51.46,76917.19,2.0,0.0,0.0,0.0]
[1779169818632,51.46,76915.82,2.0,0.0,0.0,0.0]
[1779169822674,51.46,76908.78,2.0,0.0,0.0,0.0]
[1779169825694,51.46,76905.06,2.0,0.0,0.0,0.0]
[1779169830729,51.46,76902.96,2.0,0.0,0.0,0.0]
[1779169831737,51.46,76903.77,2.0,0.0,0.0,0.0]
[1779169836771,51.46,76905.6,2.0,0.0,0.0,0.0]
[1779169841806,51.46,76906.21,2.0,0.0,0.0,0.0]
[1779169844827,51.46,76901.53,2.0,0.0,0.0,0.0]
[1779169848855,51.46,76898.02,2.0,0.0,0.0,0.0]
[1779169853890,51.46,76896.01,2.0,0.0,0.0,0.0]
[1779169858926,51.46,76895.15,2.0,0.0,0.0,0.0]
[1779169860940,51.46,76900.13,2.0,0.0,0.0,0.0]
[1779169865975,51.46,76901.22,2.0,0.0,0.0,0.0]
[1779169872017,51.46,76899.07,2.0,0.0,0.0,0.0]
[1779169874031,51.46,76893.77,2.0,0.0,0.0,0.0]
[1779169879066,51.46,76894.24,2.0,0.0,0.0,0.0]
[1779169884102,51.46,76894.54,2.0,0.0,0.0,0.0]
[1779169889137,51.46,76894.23,2.0,0.0,0.0,0.0]
[1779169891151,51.46,76893.55,2.0,0.0,0.0,0.0]
[1779169895179,51.46,76897.44,2.0,0.0,0.0,0.0]
[1779169896186,51.46,76904.54,2.0,0.0,0.0,0.0]
[1779169897193,51.46,76913.15,2.0,0.0,0.0,0.0]
[1779169902229,51.46,76917.58,2.0,0.0,0.0,0.0]
[1779169907265,51.46,76916.4,2.0,0.0,0.0,0.0]
[1779169911292,51.46,76912.24,2.0,0.0,0.0,0.0]
[1779169912299,51.46,76908.48,2.0,0.0,0.0,0.0]
[1779169915320,51.46,76903.7,2.0,0.0,0.0,0.0]
[1779169916327,51.46,76897.75,2.0,0.0,0.0,0.0]
[1779169921362,51.46,76896.5,2.0,0.0,0.0,0.0]
[1779169926397,51.46,76897.14,2.0,0.0,0.0,0.0]
[1779169931432,51.46,76896.46,2.0,0.0,0.0,0.0]
[1779169936467,51.46,76897.11,2.0,0.0,0.0,0.0]
[1779169941502,51.46,76897.72,2.0,0.0,0.0,0.0]
[1779169946537,51.46,76897.55,2.0,0.0,0.0,0.0]
[1779169951572,51.46,76895.57,2.0,0.0,0.0,0.0]
[1779169953586,51.46,76888.23,2.0,0.0,0.0,0.0]
[1779169958621,51.46,76886.93,2.0,0.0,0.0,0.0]
[1779169964664,51.46,76884.99,2.0,0.0,0.0,0.0]
[1779169969699,51.46,76885.05,2.0,0.0,0.0,0.0]
[1779169974734,51.46,76886.58,2.0,0.0,0.0,0.0]
[1779169979771,51.46,76889.67,2.0,0.0,0.0,0.0]
[1779169982791,51.46,76875.73,2.0,0.0,0.0,0.0]
[1779169983798,51.46,76871.04,2.0,0.0,0.0,0.0]
[1779169988833,51.46,76872.43,2.0,0.0,0.0,0.0]
[1779169994875,51.46,76874.43,2.0,0.0,0.0,0.0]
[1779169995882,51.46,76879.75,2.0,0.0,0.0,0.0]
[1779169997896,51.46,76884.05,2.0,0.0,0.0,0.0]
[1779170002932,51.46,76886.47,2.0,0.0,0.0,0.0]
[1779170007967,51.46,76886.33,2.0,0.0,0.0,0.0]
[1779170011995,51.46,76885.98,2.0,0.0,0.0,0.0]
[1779170017030,51.46,76887.37,2.0,0.0,0.0,0.0]
[1779170023072,51.46,76887.5,2.0,0.0,0.0,0.0]
[1779170030121,51.46,76888.02,2.0,0.0,0.0,0.0]
[1779170035157,51.46,76888.98,2.0,0.0,0.0,0.0]
[1779170040191,51.46,76890.6,2.0,0.0,0.0,0.0]
[1779170042205,51.46,76885.85,2.0,0.0,0.0,0.0]
[1779170047240,51.46,76885.83,2.0,0.0,0.0,0.0]
[1779170050530,51.46,76885.8,2.0,0.0,0.0,0.0]
[1779170051542,51.46,76883.5,2.0,0.0,0.0,0.0]
[1779170057310,51.46,76883.75,2.0,0.0,0.0,0.0]
[1779170058317,51.46,76879.33,2.0,0.0,0.0,0.0]
[1779170059324,51.46,76874.17,2.0,0.0,0.0,0.0]
[1779170064359,51.46,76875.55,2.0,0.0,0.0,0.0]
[1779170066373,51.46,76879.65,2.0,0.0,0.0,0.0]
[1779170071409,51.46,76881.03,2.0,0.0,0.0,0.0]
[1779170076444,51.46,76881.18,2.0,0.0,0.0,0.0]
[1779170079465,51.46,76885.37,2.0,0.0,0.0,0.0]
[1779170084500,51.46,76885.62,2.0,0.0,0.0,0.0]
[1779170086514,51.46,76880.0,2.0,0.0,0.0,0.0]
[1779170091549,51.46,76880.37,2.0,0.0,0.0,0.0]
[1779170096584,51.46,76880.09,2.0,0.0,0.0,0.0]
[1779170098598,51.46,76876.06,2.0,0.0,0.0,0.0]
[1779170102626,51.46,76869.14,2.0,0.0,0.0,0.0]
[1779170103633,51.46,76864.11,2.0,0.0,0.0,0.0]
[1779170108668,51.46,76863.76,2.0,0.0,0.0,0.0]
[1779170113703,51.46,76865.71,2.0,0.0,0.0,0.0]
[1779170118738,51.46,76865.35,2.0,0.0,0.0,0.0]
[1779170121759,51.46,76861.56,2.0,0.0,0.0,0.0]
[1779170125787,51.46,76854.11,2.0,0.0,0.0,0.0]
[1779170130822,51.46,76857.37,2.0,0.0,0.0,0.0]
[1779170131829,51.46,76857.52,2.0,0.0,0.0,0.0]
[1779170136865,51.46,76857.32,2.0,0.0,0.0,0.0]
[1779170141900,51.46,76857.67,2.0,0.0,0.0,0.0]
[1779170147942,51.46,76860.55,2.0,0.0,0.0,0.0]
[1779170152977,51.46,76862.58,2.0,0.0,0.0,0.0]
[1779170155998,51.46,76866.79,2.0,0.0,0.0,0.0]
[1779170162040,51.46,76863.73,2.0,0.0,0.0,0.0]
[1779170168082,51.46,76862.96,2.0,0.0,0.0,0.0]
[1779170174124,51.46,76863.58,2.0,0.0,0.0,0.0]
[1779170179159,51.46,76861.79,2.0,0.0,0.0,0.0]
[1779170184195,51.46,76861.73,2.0,0.0,0.0,0.0]
[1779170190237,51.46,76865.03,2.0,0.0,0.0,0.0]
[1779170192251,51.46,76865.21,2.0,0.0,0.0,0.0]
[1779170197286,51.46,76867.28,2.0,0.0,0.0,0.0]
[1779170202321,51.46,76869.25,2.0,0.0,0.0,0.0]
[1779170208363,51.46,76866.56,2.0,0.0,0.0,0.0]
[1779170209370,51.46,76862.61,2.0,0.0,0.0,0.0]
[1779170214405,51.46,76868.38,2.0,0.0,0.0,0.0]
[1779170219440,51.46,76868.12,2.0,0.0,0.0,0.0]
[1779170223468,51.46,76863.01,2.0,0.0,0.0,0.0]
[1779170228503,51.46,76866.7,2.0,0.0,0.0,0.0]
[1779170231524,51.46,76870.36,2.0,0.0,0.0,0.0]
[1779170236562,51.46,76867.88,2.0,0.0,0.0,0.0]
[1779170241597,51.46,76867.52,2.0,0.0,0.0,0.0]
[1779170242604,51.46,76859.74,2.0,0.0,0.0,0.0]
[1779170247639,51.46,76857.58,2.0,0.0,0.0,0.0]
[1779170252675,51.46,76857.99,2.0,0.0,0.0,0.0]
[1779170257709,51.46,76858.86,2.0,0.0,0.0,0.0]
[1779170262744,51.46,76858.97,2.0,0.0,0.0,0.0]
[1779170267779,51.46,76860.21,2.0,0.0,0.0,0.0]
[1779170272815,51.46,76861.2,2.0,0.0,0.0,0.0]
[1779170277850,51.46,76861.91,2.0,0.0,0.0,0.0]
[1779170282885,51.46,76862.65,2.0,0.0,0.0,0.0]
[1779170285906,51.46,76866.44,2.0,0.0,0.0,0.0]
[1779170290941,51.46,76867.38,2.0,0.0,0.0,0.0]
[1779170294969,51.46,76871.6,2.0,0.0,0.0,0.0]
[1779170295976,51.46,76876.17,2.0,0.0,0.0,0.0]
[1779170301011,51.46,76874.97,2.0,0.0,0.0,0.0]
[1779170306046,51.46,76876.63,2.0,0.0,0.0,0.0]
[1779170311081,51.46,76876.72,2.0,0.0,0.0,0.0]
[1779170316116,51.46,76879.0,2.0,0.0,0.0,0.0]
[1779170321151,51.46,76876.84,2.0,0.0,0.0,0.0]
[1779170327194,51.46,76876.27,2.0,0.0,0.0,0.0]
[1779170332229,51.46,76873.99,2.0,0.0,0.0,0.0]
[1779170337264,51.46,76877.64,2.0,0.0,0.0,0.0]
[1779170342299,51.46,76878.11,2.0,0.0,0.0,0.0]
[1779170347334,51.46,76879.31,2.0,0.0,0.0,0.0]
[1779170352369,51.46,76880.31,2.0,0.0,0.0,0.0]
[1779170355390,51.46,76875.64,2.0,0.0,0.0,0.0]
[1779170360425,51.46,76875.23,2.0,0.0,0.0,0.0]
[1779170366467,51.46,76875.78,2.0,0.0,0.0,0.0]
[1779170371502,51.46,76875.74,2.0,0.0,0.0,0.0]
[1779170373516,51.46,76870.21,2.0,0.0,0.0,0.0]
[1779170374523,51.46,76861.94,2.0,0.0,0.0,0.0]
[1779170379562,51.46,76857.54,2.0,0.0,0.0,0.0]
[1779170384597,51.46,76858.03,2.0,0.0,0.0,0.0]
[1779170389632,51.46,76858.39,2.0,0.0,0.0,0.0]
[1779170394667,51.46,76857.18,2.0,0.0,0.0,0.0]
[1779170399702,51.46,76855.8,2.0,0.0,0.0,0.0]
[1779170404737,51.46,76854.73,2.0,0.0,0.0,0.0]
[1779170405744,51.46,76851.33,2.0,0.0,0.0,0.0]
[1779170410780,51.46,76850.38,2.0,0.0,0.0,0.0]
[1779170413801,51.46,76854.77,2.0,0.0,0.0,0.0]
[1779170419843,51.46,76855.18,2.0,0.0,0.0,0.0]
[1779170423872,51.46,76861.71,2.0,0.0,0.0,0.0]
[1779170424879,51.46,76857.86,2.0,0.0,0.0,0.0]
[1779170425887,51.46,76854.18,2.0,0.0,0.0,0.0]
[1779170430921,51.46,76852.83,2.0,0.0,0.0,0.0]
[1779170431928,51.46,76851.88,2.0,0.0,0.0,0.0]
[1779170433942,51.46,76842.6,2.0,0.0,0.0,0.0]
[1779170435956,51.46,76839.04,2.0,0.0,0.0,0.0]
[1779170436963,51.46,76845.56,2.0,0.0,0.0,0.0]
[1779170439984,51.46,76849.06,2.0,0.0,0.0,0.0]
[1779170445019,51.46,76852.19,2.0,0.0,0.0,0.0]
[1779170450055,51.46,76845.85,2.0,0.0,0.0,0.0]
[1779170455090,51.46,76841.55,2.0,0.0,0.0,0.0]
[1779170456097,51.46,76836.66,2.0,0.0,0.0,0.0]
[1779170460130,51.46,76842.15,2.0,0.0,0.0,0.0]
[1779170465162,51.46,76841.45,2.0,0.0,0.0,0.0]
[1779170470197,51.46,76838.51,2.0,0.0,0.0,0.0]
[1779170475232,51.46,76838.12,2.0,0.0,0.0,0.0]
[1779170480267,51.46,76842.11,2.0,0.0,0.0,0.0]
[1779170485302,51.46,76840.75,2.0,0.0,0.0,0.0]
[1779170489330,51.46,76844.66,2.0,0.0,0.0,0.0]
[1779170491344,51.46,76844.69,2.0,0.0,0.0,0.0]
[1779170496379,51.46,76845.55,2.0,0.0,0.0,0.0]
[1779170498393,51.46,76850.75,2.0,0.0,0.0,0.0]
[1779170503430,51.46,76853.35,2.0,0.0,0.0,0.0]
[1779170508465,51.46,76852.78,2.0,0.0,0.0,0.0]
[1779170511486,51.46,76848.64,2.0,0.0,0.0,0.0]
[1779170517528,51.46,76849.64,2.0,0.0,0.0,0.0]
[1779170522566,51.46,76849.48,2.0,0.0,0.0,0.0]
[1779170524580,51.46,76852.96,2.0,0.0,0.0,0.0]
[1779170529615,51.46,76855.65,2.0,0.0,0.0,0.0]
[1779170535657,51.46,76856.35,2.0,0.0,0.0,0.0]
[1779170540692,51.46,76856.19,2.0,0.0,0.0,0.0]
[1779170545727,51.46,76856.19,2.0,0.0,0.0,0.0]
[1779170550762,51.46,76856.29,2.0,0.0,0.0,0.0]
[1779170551769,51.46,76856.09,2.0,0.0,0.0,0.0]
[1779170553783,51.46,76871.44,2.0,0.0,0.0,0.0]
[1779170554790,51.46,76875.72,2.0,0.0,0.0,0.0]
[1779170557812,51.46,76883.45,2.0,0.0,0.0,0.0]
[1779170559825,51.46,76888.77,2.0,0.0,0.0,0.0]
[1779170564861,51.46,76889.17,2.0,0.0,0.0,0.0]
[1779170566875,51.46,76892.97,2.0,0.0,0.0,0.0]
[1779170571910,51.46,76897.11,2.0,0.0,0.0,0.0]
[1779170574931,51.46,76904.23,2.0,0.0,0.0,0.0]
[1779170578959,51.46,76910.39,2.0,0.0,0.0,0.0]
[1779170583994,51.46,76910.33,2.0,0.0,0.0,0.0]
[1779170589029,51.46,76910.2,2.0,0.0,0.0,0.0]
[1779170590036,51.46,76904.74,2.0,0.0,0.0,0.0]
[1779170591043,51.46,76895.9,2.0,0.0,0.0,0.0]
[1779170596078,51.46,76894.03,2.0,0.0,0.0,0.0]
[1779170601113,51.46,76894.05,2.0,0.0,0.0,0.0]
[1779170606148,51.46,76893.04,2.0,0.0,0.0,0.0]
[1779170610176,51.46,76902.02,2.0,0.0,0.0,0.0]
[1779170611183,51.46,76908.29,2.0,0.0,0.0,0.0]
[1779170613197,51.46,76913.65,2.0,0.0,0.0,0.0]
[1779170615211,51.46,76917.06,2.0,0.0,0.0,0.0]
[1779170620246,51.46,76920.21,2.0,0.0,0.0,0.0]
[1779170625282,51.46,76920.22,2.0,0.0,0.0,0.0]
[1779170630317,51.46,76921.41,2.0,0.0,0.0,0.0]
[1779170635352,51.46,76919.98,2.0,0.0,0.0,0.0]
[1779170640387,51.46,76921.16,2.0,0.0,0.0,0.0]
[1779170642401,51.46,76916.35,2.0,0.0,0.0,0.0]
[1779170646430,51.46,76919.75,2.0,0.0,0.0,0.0]
[1779170651464,51.46,76918.73,2.0,0.0,0.0,0.0]
[1779170652471,51.46,76912.26,2.0,0.0,0.0,0.0]
[1779170654485,51.46,76907.84,2.0,0.0,0.0,0.0]
[1779170659520,51.46,76907.02,2.0,0.0,0.0,0.0]
[1779170661528,51.46,76906.99,2.0,0.0,0.0,0.0]
[1779170662544,51.46,76906.83,2.0,0.0,0.0,0.0]
[1779170667584,51.46,76906.04,2.0,0.0,0.0,0.0]
[1779170671612,51.46,76908.42,2.0,0.0,0.0,0.0]
[1779170672619,51.46,76914.8,2.0,0.0,0.0,0.0]
[1779170677654,51.46,76915.85,2.0,0.0,0.0,0.0]
[1779170682689,51.46,76916.87,2.0,0.0,0.0,0.0]
[1779170687724,51.46,76920.02,2.0,0.0,0.0,0.0]
[1779170693766,51.46,76919.92,2.0,0.0,0.0,0.0]
[1779170698801,51.46,76923.94,2.0,0.0,0.0,0.0]
[1779170700815,51.46,76928.06,2.0,0.0,0.0,0.0]
[1779170705850,51.46,76929.97,2.0,0.0,0.0,0.0]
[1779170710885,51.46,76924.61,2.0,0.0,0.0,0.0]
[1779170711892,51.46,76919.97,2.0,0.0,0.0,0.0]
[1779170716927,51.46,76922.38,2.0,0.0,0.0,0.0]
[1779170718945,51.46,76916.87,2.0,0.0,0.0,0.0]
[1779170719952,51.46,76913.22,2.0,0.0,0.0,0.0]
[1779170721966,51.46,76917.85,2.0,0.0,0.0,0.0]
[1779170727001,51.46,76909.46,2.0,0.0,0.0,0.0]
[1779170731029,51.46,76906.36,2.0,0.0,0.0,0.0]
[1779170736064,51.46,76903.67,2.0,0.0,0.0,0.0]
[1779170742106,51.46,76903.67,2.0,0.0,0.0,0.0]
[1779170747142,51.46,76903.91,2.0,0.0,0.0,0.0]
[1779170752177,51.46,76904.21,2.0,0.0,0.0,0.0]
[1779170757212,51.46,76903.56,2.0,0.0,0.0,0.0]
[1779170761243,51.46,76894.07,2.0,0.0,0.0,0.0]
[1779170762250,51.46,76889.08,2.0,0.0,0.0,0.0]
[1779170766278,51.46,76883.96,2.0,0.0,0.0,0.0]
[1779170771313,51.46,76884.52,2.0,0.0,0.0,0.0]
[1779170772320,51.46,76876.56,2.0,0.0,0.0,0.0]
[1779170777357,51.46,76873.78,2.0,0.0,0.0,0.0]
[1779170782392,51.46,76876.58,2.0,0.0,0.0,0.0]
[1779170787427,51.46,76878.92,2.0,0.0,0.0,0.0]
[1779170793469,51.46,76879.71,2.0,0.0,0.0,0.0]
[1779170795483,51.46,76884.34,2.0,0.0,0.0,0.0]
[1779170800518,51.46,76884.24,2.0,0.0,0.0,0.0]
[1779170803539,51.46,76892.18,2.0,0.0,0.0,0.0]
[1779170808574,51.46,76893.86,2.0,0.0,0.0,0.0]
[1779170813609,51.46,76897.41,2.0,0.0,0.0,0.0]
[1779170818649,51.46,76898.58,2.0,0.0,0.0,0.0]
[1779170823684,51.46,76900.81,2.0,0.0,0.0,0.0]
[1779170827712,51.46,76904.63,2.0,0.0,0.0,0.0]
[1779170830733,51.46,76909.0,2.0,0.0,0.0,0.0]
[1779170835798,51.46,76910.61,2.0,0.0,0.0,0.0]
[1779170840833,51.46,76913.22,2.0,0.0,0.0,0.0]
[1779170845869,51.46,76914.06,2.0,0.0,0.0,0.0]
[1779170847883,51.46,76909.42,2.0,0.0,0.0,0.0]
[1779170848890,51.46,76903.15,2.0,0.0,0.0,0.0]
[1779170851911,51.46,76903.54,2.0,0.0,0.0,0.0]
[1779170854932,51.46,76909.25,2.0,0.0,0.0,0.0]
[1779170859969,51.46,76909.14,2.0,0.0,0.0,0.0]
[1779170863998,51.46,76904.74,2.0,0.0,0.0,0.0]
[1779170869041,51.46,76897.04,2.0,0.0,0.0,0.0]
[1779170870048,51.46,76892.92,2.0,0.0,0.0,0.0]
[1779170877103,51.46,76896.08,2.0,0.0,0.0,0.0]
[1779170878110,51.46,76899.61,2.0,0.0,0.0,0.0]
[1779170883145,51.46,76900.47,2.0,0.0,0.0,0.0]
[1779170887174,51.46,76897.01,2.0,0.0,0.0,0.0]
[1779170888181,51.46,76893.1,2.0,0.0,0.0,0.0]
[1779170893216,51.46,76892.31,2.0,0.0,0.0,0.0]
[1779170898251,51.46,76892.89,2.0,0.0,0.0,0.0]
[1779170900265,51.46,76896.11,2.0,0.0,0.0,0.0]
[1779170905300,51.46,76894.77,2.0,0.0,0.0,0.0]
[1779170908321,51.46,76902.19,2.0,0.0,0.0,0.0]
[1779170909328,51.46,76907.35,2.0,0.0,0.0,0.0]
[1779170911342,51.46,76908.27,2.0,0.0,0.0,0.0]
[1779170915371,51.46,76900.25,2.0,0.0,0.0,0.0]
[1779170920405,51.46,76898.79,2.0,0.0,0.0,0.0]
[1779170925440,51.46,76898.27,2.0,0.0,0.0,0.0]
[1779170927456,51.46,76892.66,2.0,0.0,0.0,0.0]
[1779170928463,51.46,76886.46,2.0,0.0,0.0,0.0]
[1779170933498,51.46,76890.0,2.0,0.0,0.0,0.0]
[1779170938537,51.46,76887.72,2.0,0.0,0.0,0.0]
[1779170941558,51.46,76892.67,2.0,0.0,0.0,0.0]
[1779170943572,51.46,76896.22,2.0,0.0,0.0,0.0]
[1779170948607,51.46,76896.87,2.0,0.0,0.0,0.0]
[1779170954649,51.46,76898.0,2.0,0.0,0.0,0.0]
[1779170958677,51.46,76894.34,2.0,0.0,0.0,0.0]
[1779170959684,51.46,76890.03,2.0,0.0,0.0,0.0]
[1779170964719,51.46,76888.77,2.0,0.0,0.0,0.0]
[1779170969754,51.46,76890.98,2.0,0.0,0.0,0.0]
[1779170971768,51.46,76889.8,2.0,0.0,0.0,0.0]
[1779170976803,51.46,76883.49,2.0,0.0,0.0,0.0]
[1779170981838,51.46,76883.69,2.0,0.0,0.0,0.0]
[1779170986873,51.46,76884.38,2.0,0.0,0.0,0.0]
[1779170991908,51.46,76885.36,2.0,0.0,0.0,0.0]
[1779170993924,51.46,76913.26,2.0,0.0,0.0,0.0]
[1779170994931,51.46,76943.62,2.0,0.0,0.0,0.0]
[1779170995938,51.46,76940.13,2.0,0.0,0.0,0.0]
[1779171000974,51.46,76937.8,2.0,0.0,0.0,0.0]
[1779171001981,51.46,76932.46,2.0,0.0,0.0,0.0]
[1779171002987,51.46,76922.54,2.0,0.0,0.0,0.0]
[1779171008022,51.46,76923.85,2.0,0.0,0.0,0.0]
[1779171013057,51.46,76924.52,2.0,0.0,0.0,0.0]
[1779171018092,51.46,76923.16,2.0,0.0,0.0,0.0]
[1779171019099,51.46,76919.61,2.0,0.0,0.0,0.0]
[1779171024134,51.46,76918.4,2.0,0.0,0.0,0.0]
[1779171029169,51.46,76931.02,2.0,0.0,0.0,0.0]
[1779171031183,51.46,76933.21,2.0,0.0,0.0,0.0]
[1779171036218,51.46,76933.64,2.0,0.0,0.0,0.0]
[1779171038234,51.46,76929.42,2.0,0.0,0.0,0.0]
[1779171040248,51.46,76924.33,2.0,0.0,0.0,0.0]
[1779171043269,51.46,76918.46,2.0,0.0,0.0,0.0]
[1779171048306,51.46,76916.79,2.0,0.0,0.0,0.0]
[1779171049313,51.46,76913.48,2.0,0.0,0.0,0.0]
[1779171050320,51.46,76908.47,2.0,0.0,0.0,0.0]
[1779171053341,51.46,76902.69,2.0,0.0,0.0,0.0]
[1779171056369,51.46,76914.63,2.0,0.0,0.0,0.0]
[1779171061404,51.46,76915.91,2.0,0.0,0.0,0.0]
[1779171063418,51.46,76919.42,2.0,0.0,0.0,0.0]
[1779171067446,51.46,76922.69,2.0,0.0,0.0,0.0]
[1779171070467,51.46,76925.86,2.0,0.0,0.0,0.0]
[1779171072481,51.46,76922.55,2.0,0.0,0.0,0.0]
[1779171074497,51.46,76915.27,2.0,0.0,0.0,0.0]
[1779171075504,51.46,76907.74,2.0,0.0,0.0,0.0]
[1779171080539,51.46,76906.88,2.0,0.0,0.0,0.0]
[1779171085574,51.46,76906.49,2.0,0.0,0.0,0.0]
[1779171090610,51.46,76906.8,2.0,0.0,0.0,0.0]
[1779171091616,51.46,76907.37,2.0,0.0,0.0,0.0]
[1779171096651,51.46,76906.71,2.0,0.0,0.0,0.0]
[1779171101686,51.46,76909.22,2.0,0.0,0.0,0.0]
[1779171106721,51.46,76908.6,2.0,0.0,0.0,0.0]
[1779171111756,51.46,76907.73,2.0,0.0,0.0,0.0]
[1779171115784,51.46,76899.55,2.0,0.0,0.0,0.0]
[1779171116791,51.46,76888.65,2.0,0.0,0.0,0.0]
[1779171120819,51.46,76885.22,2.0,0.0,0.0,0.0]
[1779171125854,51.46,76884.05,2.0,0.0,0.0,0.0]
[1779171130889,51.46,76882.43,2.0,0.0,0.0,0.0]
[1779171135924,51.46,76881.0,2.0,0.0,0.0,0.0]
[1779171140959,51.46,76882.69,2.0,0.0,0.0,0.0]
[1779171142973,51.46,76887.18,2.0,0.0,0.0,0.0]
[1779171145994,51.46,76891.59,2.0,0.0,0.0,0.0]
[1779171147001,51.46,76895.15,2.0,0.0,0.0,0.0]
[1779171151029,51.46,76899.28,2.0,0.0,0.0,0.0]
[1779171152036,51.46,76905.42,2.0,0.0,0.0,0.0]
[1779171156064,51.46,76909.46,2.0,0.0,0.0,0.0]
[1779171161111,51.46,76916.35,2.0,0.0,0.0,0.0]
[1779171166146,51.46,76921.61,2.0,0.0,0.0,0.0]
[1779171168162,51.46,76927.47,2.0,0.0,0.0,0.0]
[1779171173196,51.46,76929.38,2.0,0.0,0.0,0.0]
[1779171178233,51.46,76930.12,2.0,0.0,0.0,0.0]
[1779171183268,51.46,76930.05,2.0,0.0,0.0,0.0]
[1779171189310,51.46,76930.51,2.0,0.0,0.0,0.0]
[1779171194345,51.46,76929.0,2.0,0.0,0.0,0.0]
[1779171199382,51.46,76931.83,2.0,0.0,0.0,0.0]
[1779171200389,51.46,76935.68,2.0,0.0,0.0,0.0]
[1779171201396,51.46,76938.99,2.0,0.0,0.0,0.0]
[1779171203412,51.46,76942.78,2.0,0.0,0.0,0.0]
[1779171208447,51.46,76946.96,2.0,0.0,0.0,0.0]
[1779171211468,51.46,76946.38,2.0,0.0,0.0,0.0]
[1779171216503,51.46,76944.43,2.0,0.0,0.0,0.0]
[1779171221538,51.46,76948.91,2.0,0.0,0.0,0.0]
[1779171226573,51.46,76947.41,2.0,0.0,0.0,0.0]
[1779171230601,51.46,76944.2,2.0,0.0,0.0,0.0]
[1779171235636,51.46,76944.69,2.0,0.0,0.0,0.0]
[1779171242685,51.46,76944.53,2.0,0.0,0.0,0.0]
[1779171247720,51.46,76945.08,2.0,0.0,0.0,0.0]
[1779171250741,51.46,76949.29,2.0,0.0,0.0,0.0]
[1779171255776,51.46,76948.34,2.0,0.0,0.0,0.0]
[1779171260811,51.46,76949.04,2.0,0.0,0.0,0.0]
[1779171265847,51.46,76949.01,2.0,0.0,0.0,0.0]
[1779171270881,51.46,76948.73,2.0,0.0,0.0,0.0]
[1779171271888,51.46,76948.78,2.0,0.0,0.0,0.0]
[1779171272535,51.46,76948.78,2.0,0.0,0.0,0.0]
[1779171273133,51.46,76948.78,2.0,0.0,0.0,0.0]
[1779171278937,51.46,76949.18,2.0,0.0,0.0,0.0]
[1779171283972,51.46,76950.56,2.0,0.0,0.0,0.0]
[1779171289007,51.46,76949.83,2.0,0.0,0.0,0.0]
[1779171292028,51.46,76954.35,2.0,0.0,0.0,0.0]
[1779171294042,51.46,76943.56,2.0,0.0,0.0,0.0]
[1779171295050,51.46,76935.25,2.0,0.0,0.0,0.0]
[1779171299078,51.46,76938.58,2.0,0.0,0.0,0.0]
[1779171302099,51.46,76942.31,2.0,0.0,0.0,0.0]
[1779171303106,51.46,76949.4,2.0,0.0,0.0,0.0]
[1779171304113,51.46,76953.56,2.0,0.0,0.0,0.0]
[1779171309148,51.46,76953.34,2.0,0.0,0.0,0.0]
[1779171314183,51.46,76955.17,2.0,0.0,0.0,0.0]
[1779171319218,51.46,76956.02,2.0,0.0,0.0,0.0]
[1779171326267,51.46,76950.33,2.0,0.0,0.0,0.0]
[1779171327275,51.46,76946.93,2.0,0.0,0.0,0.0]
[1779171331303,51.46,76947.33,2.0,0.0,0.0,0.0]
[1779171337345,51.46,76948.06,2.0,0.0,0.0,0.0]
[1779171342380,51.46,76945.24,2.0,0.0,0.0,0.0]
[1779171347415,51.46,76940.59,2.0,0.0,0.0,0.0]
[1779171352450,51.46,76940.64,2.0,0.0,0.0,0.0]
[1779171357485,51.46,76941.54,2.0,0.0,0.0,0.0]
[1779171362520,51.46,76940.91,2.0,0.0,0.0,0.0]
[1779171367555,51.46,76941.71,2.0,0.0,0.0,0.0]
[1779171372590,51.46,76942.8,2.0,0.0,0.0,0.0]
[1779171377626,51.46,76941.98,2.0,0.0,0.0,0.0]
[1779171382661,51.46,76941.73,2.0,0.0,0.0,0.0]
[1779171387698,51.46,76938.0,2.0,0.0,0.0,0.0]
[1779171391726,51.46,76938.83,2.0,0.0,0.0,0.0]
[1779171396761,51.46,76933.29,2.0,0.0,0.0,0.0]
[1779171402803,51.46,76932.5,2.0,0.0,0.0,0.0]
[1779171407838,51.46,76931.85,2.0,0.0,0.0,0.0]
[1779171412873,51.46,76934.29,2.0,0.0,0.0,0.0]
[1779171417908,51.46,76935.46,2.0,0.0,0.0,0.0]
[1779171422946,51.46,76934.75,2.0,0.0,0.0,0.0]
[1779171427981,51.46,76934.46,2.0,0.0,0.0,0.0]
[1779171433017,51.46,76934.34,2.0,0.0,0.0,0.0]
[1779171438052,51.46,76934.4,2.0,0.0,0.0,0.0]
[1779171444094,51.46,76935.09,2.0,0.0,0.0,0.0]
[1779171446108,51.46,76931.17,2.0,0.0,0.0,0.0]
[1779171447115,51.46,76934.77,2.0,0.0,0.0,0.0]
[1779171449129,51.46,76937.89,2.0,0.0,0.0,0.0]
[1779171451143,51.46,76939.41,2.0,0.0,0.0,0.0]
[1779171456178,51.46,76940.7,2.0,0.0,0.0,0.0]
[1779171458192,51.46,76937.27,2.0,0.0,0.0,0.0]
[1779171463227,51.46,76934.34,2.0,0.0,0.0,0.0]
[1779171464234,51.46,76925.12,2.0,0.0,0.0,0.0]
[1779171465241,51.46,76919.83,2.0,0.0,0.0,0.0]
[1779171467255,51.46,76911.43,2.0,0.0,0.0,0.0]
[1779171468262,51.46,76907.92,2.0,0.0,0.0,0.0]
[1779171470276,51.46,76902.67,2.0,0.0,0.0,0.0]
[1779171471284,51.46,76898.33,2.0,0.0,0.0,0.0]
[1779171472290,51.46,76894.4,2.0,0.0,0.0,0.0]
[1779171473297,51.46,76890.03,2.0,0.0,0.0,0.0]
[1779171475311,51.46,76897.27,2.0,0.0,0.0,0.0]
[1779171479339,51.46,76901.68,2.0,0.0,0.0,0.0]
[1779171483368,51.46,76897.83,2.0,0.0,0.0,0.0]
[1779171484382,51.46,76901.62,2.0,0.0,0.0,0.0]
[1779171485382,51.46,76905.33,2.0,0.0,0.0,0.0]
[1779171486389,51.46,76909.41,2.0,0.0,0.0,0.0]
[1779171491424,51.46,76904.93,2.0,0.0,0.0,0.0]
[1779171493438,51.46,76901.22,2.0,0.0,0.0,0.0]
[1779171497466,51.46,76898.02,2.0,0.0,0.0,0.0]
[1779171498473,51.46,76901.1,2.0,0.0,0.0,0.0]
[1779171499480,51.46,76904.89,2.0,0.0,0.0,0.0]
[1779171504516,51.46,76906.08,2.0,0.0,0.0,0.0]
[1779171509551,51.46,76905.8,2.0,0.0,0.0,0.0]
[1779171511565,51.46,76906.81,2.0,0.0,0.0,0.0]
[1779171516600,51.46,76909.39,2.0,0.0,0.0,0.0]
[1779171517607,51.46,76912.87,2.0,0.0,0.0,0.0]
[1779171518614,51.46,76917.2,2.0,0.0,0.0,0.0]
[1779171523649,51.46,76919.22,2.0,0.0,0.0,0.0]
[1779171527677,51.46,76926.22,2.0,0.0,0.0,0.0]
[1779171528684,51.46,76930.01,2.0,0.0,0.0,0.0]
[1779171529691,51.46,76935.44,2.0,0.0,0.0,0.0]
[1779171534727,51.46,76936.58,2.0,0.0,0.0,0.0]
[1779171539762,51.46,76936.5,2.0,0.0,0.0,0.0]
[1779171544797,51.46,76936.86,2.0,0.0,0.0,0.0]
[1779171547818,51.46,76933.0,2.0,0.0,0.0,0.0]
[1779171548825,51.46,76929.29,2.0,0.0,0.0,0.0]
[1779171553860,51.46,76930.0,2.0,0.0,0.0,0.0]
[1779171558895,51.46,76929.42,2.0,0.0,0.0,0.0]
[1779171560909,51.46,76933.4,2.0,0.0,0.0,0.0]
[1779171565944,51.46,76932.36,2.0,0.0,0.0,0.0]
[1779171570979,51.46,76930.11,2.0,0.0,0.0,0.0]
[1779171572993,51.46,76928.53,2.0,0.0,0.0,0.0]
[1779171574000,51.46,76925.17,2.0,0.0,0.0,0.0]
[1779171579035,51.46,76923.27,2.0,0.0,0.0,0.0]
[1779171583070,51.46,76927.04,2.0,0.0,0.0,0.0]
[1779171588105,51.46,76926.13,2.0,0.0,0.0,0.0]
[1779171593142,51.46,76925.87,2.0,0.0,0.0,0.0]
[1779171598177,51.46,76927.14,2.0,0.0,0.0,0.0]
[1779171603212,51.46,76927.48,2.0,0.0,0.0,0.0]
[1779171605226,51.46,76930.9,2.0,0.0,0.0,0.0]
[1779171610261,51.46,76928.83,2.0,0.0,0.0,0.0]
[1779171614289,51.46,76924.49,2.0,0.0,0.0,0.0]
[1779171619324,51.46,76928.45,2.0,0.0,0.0,0.0]
[1779171624359,51.46,76930.85,2.0,0.0,0.0,0.0]
[1779171626373,51.46,76934.07,2.0,0.0,0.0,0.0]
[1779171628387,51.46,76937.91,2.0,0.0,0.0,0.0]
[1779171631408,51.46,76941.34,2.0,0.0,0.0,0.0]
[1779171636443,51.46,76942.03,2.0,0.0,0.0,0.0]
[1779171640471,51.46,76938.7,2.0,0.0,0.0,0.0]
[1779171641478,51.46,76934.75,2.0,0.0,0.0,0.0]
[1779171642485,51.46,76931.71,2.0,0.0,0.0,0.0]
[1779171648527,51.46,76930.09,2.0,0.0,0.0,0.0]
[1779171653562,51.46,76928.49,2.0,0.0,0.0,0.0]
[1779171658597,51.46,76928.25,2.0,0.0,0.0,0.0]
[1779171663635,51.46,76933.22,2.0,0.0,0.0,0.0]
[1779171665649,51.46,76938.79,2.0,0.0,0.0,0.0]
[1779171667663,51.46,76941.83,2.0,0.0,0.0,0.0]
[1779171670684,51.46,76945.13,2.0,0.0,0.0,0.0]
[1779171672698,51.46,76948.61,2.0,0.0,0.0,0.0]
[1779171677733,51.46,76948.43,2.0,0.0,0.0,0.0]
[1779171682768,51.46,76948.65,2.0,0.0,0.0,0.0]
[1779171687803,51.46,76943.74,2.0,0.0,0.0,0.0]
[1779171688810,51.46,76939.02,2.0,0.0,0.0,0.0]
[1779171691831,51.46,76940.37,2.0,0.0,0.0,0.0]
[1779171697873,51.46,76940.3,2.0,0.0,0.0,0.0]
[1779171702908,51.46,76939.98,2.0,0.0,0.0,0.0]
[1779171707943,51.46,76946.25,2.0,0.0,0.0,0.0]
[1779171713985,51.46,76945.18,2.0,0.0,0.0,0.0]
[1779171715999,51.46,76949.03,2.0,0.0,0.0,0.0]
[1779171720027,51.46,76955.36,2.0,0.0,0.0,0.0]
[1779171724055,51.46,76948.29,2.0,0.0,0.0,0.0]
[1779171729090,51.46,76947.84,2.0,0.0,0.0,0.0]
[1779171734125,51.46,76947.97,2.0,0.0,0.0,0.0]
[1779171739160,51.46,76948.14,2.0,0.0,0.0,0.0]
[1779171744195,51.46,76948.38,2.0,0.0,0.0,0.0]
[1779171748223,51.46,76953.03,2.0,0.0,0.0,0.0]
[1779171749230,51.46,76956.81,2.0,0.0,0.0,0.0]
[1779171751245,51.46,76959.51,2.0,0.0,0.0,0.0]
[1779171752252,51.46,76963.0,2.0,0.0,0.0,0.0]
[1779171760309,51.46,76962.52,2.0,0.0,0.0,0.0]
[1779171765347,51.46,76962.2,2.0,0.0,0.0,0.0]
[1779171768365,51.46,76958.69,2.0,0.0,0.0,0.0]
[1779171769372,51.46,76952.71,2.0,0.0,0.0,0.0]
[1779171774407,51.46,76949.83,2.0,0.0,0.0,0.0]
[1779171780449,51.46,76950.09,2.0,0.0,0.0,0.0]
[1779171785484,51.46,76950.08,2.0,0.0,0.0,0.0]
[1779171791526,51.46,76951.01,2.0,0.0,0.0,0.0]
[1779171796561,51.46,76950.78,2.0,0.0,0.0,0.0]
[1779171801596,51.46,76950.58,2.0,0.0,0.0,0.0]
[1779171806631,51.46,76951.38,2.0,0.0,0.0,0.0]
[1779171812673,51.46,76950.55,2.0,0.0,0.0,0.0]
[1779171817708,51.46,76951.16,2.0,0.0,0.0,0.0]
[1779171822743,51.46,76951.77,2.0,0.0,0.0,0.0]
[1779171827778,51.46,76952.64,2.0,0.0,0.0,0.0]
[1779171832814,51.46,76951.58,2.0,0.0,0.0,0.0]
[1779171838856,51.46,76953.46,2.0,0.0,0.0,0.0]
[1779171843892,51.46,76950.85,2.0,0.0,0.0,0.0]
[1779171844898,51.46,76945.75,2.0,0.0,0.0,0.0]
[1779171845905,51.46,76942.06,2.0,0.0,0.0,0.0]
[1779171850940,51.46,76940.72,2.0,0.0,0.0,0.0]
[1779171855975,51.46,76941.58,2.0,0.0,0.0,0.0]
[1779171861010,51.46,76940.54,2.0,0.0,0.0,0.0]
[1779171864032,51.46,76926.02,2.0,0.0,0.0,0.0]
[1779171869067,51.46,76927.01,2.0,0.0,0.0,0.0]
[1779171871081,51.46,76927.3,2.0,0.0,0.0,0.0]
[1779171876116,51.46,76926.42,2.0,0.0,0.0,0.0]
[1779171881151,51.46,76926.95,2.0,0.0,0.0,0.0]
[1779171883534,51.46,76926.9,2.0,0.0,0.0,0.0]
[1779171884544,51.46,76926.9,2.0,0.0,0.0,0.0]
[1779171892228,51.46,76922.68,2.0,0.0,0.0,0.0]
[1779171893235,51.46,76915.95,2.0,0.0,0.0,0.0]
[1779171898270,51.46,76914.7,2.0,0.0,0.0,0.0]
[1779171902298,51.46,76920.53,2.0,0.0,0.0,0.0]
[1779171907333,51.46,76920.77,2.0,0.0,0.0,0.0]
[1779171912368,51.46,76920.93,2.0,0.0,0.0,0.0]
[1779171917403,51.46,76921.05,2.0,0.0,0.0,0.0]
[1779171922438,51.46,76921.2,2.0,0.0,0.0,0.0]
[1779171927473,51.46,76922.36,2.0,0.0,0.0,0.0]
[1779171931501,51.46,76923.84,2.0,0.0,0.0,0.0]
[1779171936536,51.46,76924.27,2.0,0.0,0.0,0.0]
[1779171941571,51.46,76924.61,2.0,0.0,0.0,0.0]
[1779171946606,51.46,76925.51,2.0,0.0,0.0,0.0]
[1779171955669,51.46,76930.08,2.0,0.0,0.0,0.0]
[1779171960705,51.46,76929.96,2.0,0.0,0.0,0.0]
[1779171965739,51.46,76931.06,2.0,0.0,0.0,0.0]
[1779171968760,51.46,76934.1,2.0,0.0,0.0,0.0]
[1779171974802,51.46,76934.2,2.0,0.0,0.0,0.0]
[1779171980844,51.46,76935.63,2.0,0.0,0.0,0.0]
[1779171985879,51.46,76935.84,2.0,0.0,0.0,0.0]
[1779171990914,51.46,76935.97,2.0,0.0,0.0,0.0]
[1779171991921,51.46,76936.26,2.0,0.0,0.0,0.0]
[1779171996956,51.46,76936.46,2.0,0.0,0.0,0.0]
[1779172001993,51.46,76937.04,2.0,0.0,0.0,0.0]
[1779172007029,51.46,76937.26,2.0,0.0,0.0,0.0]
[1779172010050,51.46,76942.6,2.0,0.0,0.0,0.0]
[1779172015085,51.46,76944.63,2.0,0.0,0.0,0.0]
[1779172020120,51.46,76944.71,2.0,0.0,0.0,0.0]
[1779172021127,51.46,76948.98,2.0,0.0,0.0,0.0]
[1779172022135,51.46,76955.44,2.0,0.0,0.0,0.0]
[1779172027169,51.46,76956.25,2.0,0.0,0.0,0.0]
[1779172032204,51.46,76956.92,2.0,0.0,0.0,0.0]
[1779172037239,51.46,76958.28,2.0,0.0,0.0,0.0]
[1779172042274,51.46,76960.81,2.0,0.0,0.0,0.0]
[1779172047309,51.46,76958.01,2.0,0.0,0.0,0.0]
[1779172051337,51.46,76957.72,2.0,0.0,0.0,0.0]
[1779172056372,51.46,76958.37,2.0,0.0,0.0,0.0]
[1779172061410,51.46,76965.89,2.0,0.0,0.0,0.0]
[1779172062416,51.46,76972.3,2.0,0.0,0.0,0.0]
[1779172067455,51.46,76975.03,2.0,0.0,0.0,0.0]
[1779172070476,51.46,76978.33,2.0,0.0,0.0,0.0]
[1779172072490,51.46,76981.75,2.0,0.0,0.0,0.0]
[1779172077525,51.46,76980.78,2.0,0.0,0.0,0.0]
[1779172081553,51.46,76984.4,2.0,0.0,0.0,0.0]
[1779172085582,51.46,76987.31,2.0,0.0,0.0,0.0]
[1779172089610,51.46,76983.23,2.0,0.0,0.0,0.0]
[1779172091624,51.46,76979.97,2.0,0.0,0.0,0.0]
[1779172093640,51.46,76974.91,2.0,0.0,0.0,0.0]
[1779172095655,51.46,76968.8,2.0,0.0,0.0,0.0]
[1779172096662,51.46,76957.12,2.0,0.0,0.0,0.0]
[1779172097669,51.46,76949.3,2.0,0.0,0.0,0.0]
[1779172102704,51.46,76950.14,2.0,0.0,0.0,0.0]
[1779172103711,51.46,76954.23,2.0,0.0,0.0,0.0]
[1779172108748,51.46,76957.83,2.0,0.0,0.0,0.0]
[1779172111769,51.46,76957.42,2.0,0.0,0.0,0.0]
[1779172116804,51.46,76957.57,2.0,0.0,0.0,0.0]
[1779172122847,51.46,76960.55,2.0,0.0,0.0,0.0]
[1779172123853,51.46,76966.65,2.0,0.0,0.0,0.0]
[1779172128888,51.46,76968.13,2.0,0.0,0.0,0.0]
[1779172133923,51.46,76967.7,2.0,0.0,0.0,0.0]
[1779172138958,51.46,76967.68,2.0,0.0,0.0,0.0]
[1779172139966,51.46,76964.61,2.0,0.0,0.0,0.0]
[1779172145007,51.46,76962.03,2.0,0.0,0.0,0.0]
[1779172150042,51.46,76962.09,2.0,0.0,0.0,0.0]
[1779172155077,51.46,76961.4,2.0,0.0,0.0,0.0]
[1779172160112,51.46,76959.64,2.0,0.0,0.0,0.0]
[1779172165148,51.46,76957.38,2.0,0.0,0.0,0.0]
[1779172171190,51.46,76957.84,2.0,0.0,0.0,0.0]
[1779172176225,51.46,76952.61,2.0,0.0,0.0,0.0]
[1779172177232,51.46,76946.01,2.0,0.0,0.0,0.0]
[1779172182267,51.46,76945.54,2.0,0.0,0.0,0.0]
[1779172188309,51.46,76946.78,2.0,0.0,0.0,0.0]
[1779172193344,51.46,76950.2,2.0,0.0,0.0,0.0]
[1779172195358,51.46,76953.13,2.0,0.0,0.0,0.0]
[1779172198379,51.46,76959.33,2.0,0.0,0.0,0.0]
[1779172201404,51.46,76951.71,2.0,0.0,0.0,0.0]
[1779172202411,51.46,76946.44,2.0,0.0,0.0,0.0]
[1779172205432,51.46,76955.14,2.0,0.0,0.0,0.0]
[1779172206440,51.46,76959.29,2.0,0.0,0.0,0.0]
[1779172212482,51.46,76958.9,2.0,0.0,0.0,0.0]
[1779172217517,51.46,76963.43,2.0,0.0,0.0,0.0]
[1779172220538,51.46,76968.77,2.0,0.0,0.0,0.0]
[1779172223559,51.46,76973.14,2.0,0.0,0.0,0.0]
[1779172227587,51.46,76978.64,2.0,0.0,0.0,0.0]
[1779172230608,51.46,76983.29,2.0,0.0,0.0,0.0]
[1779172231617,51.46,76984.8,2.0,0.0,0.0,0.0]
[1779172232622,51.46,76979.89,2.0,0.0,0.0,0.0]
[1779172237657,51.46,76981.95,2.0,0.0,0.0,0.0]
[1779172239674,51.46,76985.06,2.0,0.0,0.0,0.0]
[1779172240679,51.46,76999.63,2.0,0.0,0.0,0.0]
[1779172245714,51.46,77001.9,2.0,0.0,0.0,0.0]
[1779172250749,51.46,77000.66,2.0,0.0,0.0,0.0]
[1779172251756,51.46,76992.78,2.0,0.0,0.0,0.0]
[1779172256791,51.46,76992.29,2.0,0.0,0.0,0.0]
[1779172258805,51.46,76986.29,2.0,0.0,0.0,0.0]
[1779172260819,51.46,76993.36,2.0,0.0,0.0,0.0]
[1779172261826,51.46,76997.01,2.0,0.0,0.0,0.0]
[1779172262833,51.46,76992.7,2.0,0.0,0.0,0.0]
[1779172263840,51.46,76989.76,2.0,0.0,0.0,0.0]
[1779172265855,51.46,76995.07,2.0,0.0,0.0,0.0]
[1779172268875,51.46,76999.39,2.0,0.0,0.0,0.0]
[1779172270889,51.46,77004.57,2.0,0.0,0.0,0.0]
[1779172275924,51.46,77005.1,2.0,0.0,0.0,0.0]
[1779172280959,51.46,77001.44,2.0,0.0,0.0,0.0]
[1779172285994,51.46,76997.56,2.0,0.0,0.0,0.0]
[1779172287002,51.46,76989.49,2.0,0.0,0.0,0.0]
[1779172288010,51.46,76984.96,2.0,0.0,0.0,0.0]
[1779172289015,51.46,76987.93,2.0,0.0,0.0,0.0]
[1779172290022,51.46,76990.94,2.0,0.0,0.0,0.0]
[1779172291029,51.46,76991.75,2.0,0.0,0.0,0.0]
[1779172292036,51.46,76988.74,2.0,0.0,0.0,0.0]
[1779172298078,51.46,76987.6,2.0,0.0,0.0,0.0]
[1779172300092,51.46,76993.56,2.0,0.0,0.0,0.0]
[1779172305127,51.46,76992.33,2.0,0.0,0.0,0.0]
[1779172310162,51.46,76993.53,2.0,0.0,0.0,0.0]
[1779172315197,51.46,76998.27,2.0,0.0,0.0,0.0]
[1779172320232,51.46,77000.07,2.0,0.0,0.0,0.0]
[1779172325267,51.46,77001.08,2.0,0.0,0.0,0.0]
[1779172328288,51.46,76995.43,2.0,0.0,0.0,0.0]
[1779172332316,51.46,76986.33,2.0,0.0,0.0,0.0]
[1779172337351,51.46,76984.59,2.0,0.0,0.0,0.0]
[1779172338358,51.46,76988.27,2.0,0.0,0.0,0.0]
[1779172339365,51.46,76992.37,2.0,0.0,0.0,0.0]
[1779172343393,51.46,76989.52,2.0,0.0,0.0,0.0]
[1779172345407,51.46,76985.09,2.0,0.0,0.0,0.0]
[1779172350442,51.46,76986.02,2.0,0.0,0.0,0.0]
[1779172351449,51.46,76986.06,2.0,0.0,0.0,0.0]
[1779172357491,51.46,76985.39,2.0,0.0,0.0,0.0]
[1779172362526,51.46,76985.67,2.0,0.0,0.0,0.0]
[1779172365547,51.46,76978.8,2.0,0.0,0.0,0.0]
[1779172370582,51.46,76977.4,2.0,0.0,0.0,0.0]
[1779172372596,51.46,76974.33,2.0,0.0,0.0,0.0]
[1779172373603,51.46,76965.94,2.0,0.0,0.0,0.0]
[1779172378638,51.46,76964.13,2.0,0.0,0.0,0.0]
[1779172383673,51.46,76964.98,2.0,0.0,0.0,0.0]
[1779172384792,51.46,76964.98,2.0,0.0,0.0,0.0]
[1779172384879,51.46,76970.19,2.0,0.0,0.0,0.0]
[1779172385308,51.46,76970.19,2.0,0.0,0.0,0.0]
[1779172385687,51.46,76975.6,2.0,0.0,0.0,0.0]
[1779172386523,51.46,76975.6,2.0,0.0,0.0,0.0]
[1779172388708,51.46,76979.28,2.0,0.0,0.0,0.0]
[1779172393743,51.46,76980.28,2.0,0.0,0.0,0.0]
[1779172395757,51.46,76987.44,2.0,0.0,0.0,0.0]
[1779172396764,51.46,76998.09,2.0,0.0,0.0,0.0]
[1779172399785,51.46,77001.56,2.0,0.0,0.0,0.0]
[1779172401799,51.46,77007.29,2.0,0.0,0.0,0.0]
[1779172406834,51.46,77006.44,2.0,0.0,0.0,0.0]
[1779172412876,51.46,77006.47,2.0,0.0,0.0,0.0]
[1779172414890,51.46,77002.41,2.0,0.0,0.0,0.0]
[1779172415897,51.46,76998.47,2.0,0.0,0.0,0.0]
[1779172420932,51.46,76997.22,2.0,0.0,0.0,0.0]
[1779172422946,51.46,76993.14,2.0,0.0,0.0,0.0]
[1779172427981,51.46,76992.45,2.0,0.0,0.0,0.0]
[1779172428988,51.46,76996.42,2.0,0.0,0.0,0.0]
[1779172430713,51.46,76999.22,2.0,0.0,0.0,0.0]
[1779172434023,51.46,77002.97,2.0,0.0,0.0,0.0]
[1779172439058,51.46,77003.5,2.0,0.0,0.0,0.0]
[1779172442080,51.46,77008.84,2.0,0.0,0.0,0.0]
[1779172444094,51.46,77013.17,2.0,0.0,0.0,0.0]
[1779172447115,51.46,77004.85,2.0,0.0,0.0,0.0]
[1779172448122,51.46,77001.63,2.0,0.0,0.0,0.0]
[1779172450136,51.46,76994.52,2.0,0.0,0.0,0.0]
[1779172451143,51.46,76984.2,2.0,0.0,0.0,0.0]
[1779172456178,51.46,76968.16,2.0,0.0,0.0,0.0]
[1779172457185,51.46,76961.91,2.0,0.0,0.0,0.0]
[1779172462222,51.46,76964.49,2.0,0.0,0.0,0.0]
[1779172467257,51.46,76965.9,2.0,0.0,0.0,0.0]
[1779172471291,51.46,76965.1,2.0,0.0,0.0,0.0]
[1779172475190,51.46,76965.1,2.0,0.0,0.0,0.0]
[1779172480350,51.46,76965.98,2.0,0.0,0.0,0.0]
[1779172486392,51.46,76964.95,2.0,0.0,0.0,0.0]
[1779172491427,51.46,76965.21,2.0,0.0,0.0,0.0]
[1779172496462,51.46,76964.29,2.0,0.0,0.0,0.0]
[1779172501499,51.46,76964.67,2.0,0.0,0.0,0.0]
[1779172505527,51.46,76960.26,2.0,0.0,0.0,0.0]
[1779172510562,51.46,76962.89,2.0,0.0,0.0,0.0]
[1779172515597,51.46,76964.87,2.0,0.0,0.0,0.0]
[1779172517242,51.46,76964.87,2.0,0.0,0.0,0.0]
[1779172522646,51.46,76964.3,2.0,0.0,0.0,0.0]
[1779172527681,51.46,76964.39,2.0,0.0,0.0,0.0]
[1779172531709,51.46,76962.64,2.0,0.0,0.0,0.0]
[1779172536744,51.46,76962.84,2.0,0.0,0.0,0.0]
[1779172541779,51.46,76962.69,2.0,0.0,0.0,0.0]
[1779172543793,51.46,76955.98,2.0,0.0,0.0,0.0]
[1779172544800,51.46,76951.32,2.0,0.0,0.0,0.0]
[1779172545807,51.46,76945.58,2.0,0.0,0.0,0.0]
[1779172550842,51.46,76947.63,2.0,0.0,0.0,0.0]
[1779172555877,51.46,76948.66,2.0,0.0,0.0,0.0]
[1779172558898,51.46,76944.32,2.0,0.0,0.0,0.0]
[1779172561924,51.46,76936.42,2.0,0.0,0.0,0.0]
[1779172566954,51.46,76934.89,2.0,0.0,0.0,0.0]
[1779172571989,51.46,76931.79,2.0,0.0,0.0,0.0]
[1779172575010,51.46,76937.49,2.0,0.0,0.0,0.0]
[1779172581052,51.46,76937.26,2.0,0.0,0.0,0.0]
[1779172586089,51.46,76937.71,2.0,0.0,0.0,0.0]
[1779172591122,51.46,76934.65,2.0,0.0,0.0,0.0]
[1779172596157,51.46,76934.3,2.0,0.0,0.0,0.0]
[1779172598171,51.46,76931.25,2.0,0.0,0.0,0.0]
[1779172600185,51.46,76927.96,2.0,0.0,0.0,0.0]
[1779172607237,51.46,76927.3,2.0,0.0,0.0,0.0]
[1779172613280,51.46,76926.85,2.0,0.0,0.0,0.0]
[1779172618315,51.46,76928.98,2.0,0.0,0.0,0.0]
[1779172619322,51.46,76932.26,2.0,0.0,0.0,0.0]
[1779172624357,51.46,76933.23,2.0,0.0,0.0,0.0]
[1779172629453,51.46,76934.12,2.0,0.0,0.0,0.0]
[1779172630401,51.46,76902.5,2.0,0.0,0.0,0.0]
[1779172631408,51.46,76890.13,2.0,0.0,0.0,0.0]
[1779172634429,51.46,76895.63,2.0,0.0,0.0,0.0]
[1779172639464,51.46,76897.82,2.0,0.0,0.0,0.0]
[1779172640471,51.46,76901.5,2.0,0.0,0.0,0.0]
[1779172641478,51.46,76904.66,2.0,0.0,0.0,0.0]
[1779172646513,51.46,76900.14,2.0,0.0,0.0,0.0]
[1779172650541,51.46,76897.14,2.0,0.0,0.0,0.0]
[1779172651548,51.46,76897.05,2.0,0.0,0.0,0.0]
[1779172656583,51.46,76894.87,2.0,0.0,0.0,0.0]
[1779172661618,51.46,76893.82,2.0,0.0,0.0,0.0]
[1779172666653,51.46,76891.74,2.0,0.0,0.0,0.0]
[1779172671690,51.46,76891.28,2.0,0.0,0.0,0.0]
[1779172676725,51.46,76899.2,2.0,0.0,0.0,0.0]
[1779172677732,51.46,76904.91,2.0,0.0,0.0,0.0]
[1779172682767,51.46,76906.25,2.0,0.0,0.0,0.0]
[1779172683774,51.46,76909.62,2.0,0.0,0.0,0.0]
[1779172684781,51.46,76912.62,2.0,0.0,0.0,0.0]
[1779172686795,51.46,76908.51,2.0,0.0,0.0,0.0]
[1779172691830,51.46,76909.33,2.0,0.0,0.0,0.0]
[1779172696865,51.46,76916.32,2.0,0.0,0.0,0.0]
[1779172701902,51.46,76918.81,2.0,0.0,0.0,0.0]
[1779172703916,51.46,76921.86,2.0,0.0,0.0,0.0]
[1779172708951,51.46,76924.31,2.0,0.0,0.0,0.0]
[1779172711972,51.46,76924.01,2.0,0.0,0.0,0.0]
[1779172714993,51.46,76932.07,2.0,0.0,0.0,0.0]
[1779172716007,51.46,76935.61,2.0,0.0,0.0,0.0]
[1779172717010,51.46,76942.23,2.0,0.0,0.0,0.0]
[1779172720032,51.46,76953.04,2.0,0.0,0.0,0.0]
[1779172721039,51.46,76958.76,2.0,0.0,0.0,0.0]
[1779172724061,51.46,76965.9,2.0,0.0,0.0,0.0]
[1779172725067,51.46,76974.55,2.0,0.0,0.0,0.0]
[1779172729095,51.46,76968.19,2.0,0.0,0.0,0.0]
[1779172731109,51.46,76976.59,2.0,0.0,0.0,0.0]
[1779172732116,51.46,76980.57,2.0,0.0,0.0,0.0]
[1779172735137,51.46,76983.33,2.0,0.0,0.0,0.0]
[1779172740172,51.46,76983.98,2.0,0.0,0.0,0.0]
[1779172745207,51.46,76983.94,2.0,0.0,0.0,0.0]
[1779172746214,51.46,76978.73,2.0,0.0,0.0,0.0]
[1779172747221,51.46,76975.82,2.0,0.0,0.0,0.0]
[1779172752256,51.46,76980.89,2.0,0.0,0.0,0.0]
[1779172753263,51.46,76983.71,2.0,0.0,0.0,0.0]
[1779172758298,51.46,76985.85,2.0,0.0,0.0,0.0]
[1779172760312,51.46,76989.58,2.0,0.0,0.0,0.0]
[1779172761319,51.46,76993.27,2.0,0.0,0.0,0.0]
[1779172766354,51.46,76994.42,2.0,0.0,0.0,0.0]
[1779172771389,51.46,76997.21,2.0,0.0,0.0,0.0]
[1779172776424,51.46,76998.25,2.0,0.0,0.0,0.0]
[1779172781459,51.46,77000.94,2.0,0.0,0.0,0.0]
[1779172786494,51.46,77000.4,2.0,0.0,0.0,0.0]
[1779172788508,51.46,77004.54,2.0,0.0,0.0,0.0]
[1779172793543,51.46,77001.84,2.0,0.0,0.0,0.0]
[1779172798578,51.46,77002.74,2.0,0.0,0.0,0.0]
[1779172803613,51.46,77003.19,2.0,0.0,0.0,0.0]
[1779172808648,51.46,77005.79,2.0,0.0,0.0,0.0]
[1779172812676,51.46,77001.98,2.0,0.0,0.0,0.0]
[1779172813683,51.46,76992.62,2.0,0.0,0.0,0.0]
[1779172816704,51.46,76989.78,2.0,0.0,0.0,0.0]
[1779172821739,51.46,76990.17,2.0,0.0,0.0,0.0]
[1779172826774,51.46,76989.82,2.0,0.0,0.0,0.0]
[1779172831809,51.46,76991.41,2.0,0.0,0.0,0.0]
[1779172837851,51.46,76991.84,2.0,0.0,0.0,0.0]
[1779172842886,51.46,76991.77,2.0,0.0,0.0,0.0]
[1779172847921,51.46,76991.77,2.0,0.0,0.0,0.0]
[1779172850944,51.46,76988.7,2.0,0.0,0.0,0.0]
[1779172855978,51.46,76988.28,2.0,0.0,0.0,0.0]
[1779172861015,51.46,76987.45,2.0,0.0,0.0,0.0]
[1779172866050,51.46,76987.52,2.0,0.0,0.0,0.0]
[1779172871085,51.46,76987.79,2.0,0.0,0.0,0.0]
[1779172877127,51.46,76989.44,2.0,0.0,0.0,0.0]
[1779172882163,51.46,76988.77,2.0,0.0,0.0,0.0]
[1779172887199,51.46,76989.57,2.0,0.0,0.0,0.0]
[1779172891227,51.46,76989.4,2.0,0.0,0.0,0.0]
[1779172896263,51.46,76991.55,2.0,0.0,0.0,0.0]
[1779172901300,51.46,76989.37,2.0,0.0,0.0,0.0]
[1779172906335,51.46,76990.75,2.0,0.0,0.0,0.0]
[1779172911370,51.46,76989.85,2.0,0.0,0.0,0.0]
[1779172918419,51.46,76989.59,2.0,0.0,0.0,0.0]
[1779172923454,51.46,76990.07,2.0,0.0,0.0,0.0]
[1779172928489,51.46,76993.57,2.0,0.0,0.0,0.0]
[1779172934531,51.46,76995.46,2.0,0.0,0.0,0.0]
[1779172937553,51.46,76991.51,2.0,0.0,0.0,0.0]
[1779172942588,51.46,76991.83,2.0,0.0,0.0,0.0]
[1779172947623,51.46,76992.65,2.0,0.0,0.0,0.0]
[1779172951652,51.46,76992.78,2.0,0.0,0.0,0.0]
[1779172957694,51.46,76992.28,2.0,0.0,0.0,0.0]
[1779172962729,51.46,76991.77,2.0,0.0,0.0,0.0]
[1779172964743,51.46,76994.67,2.0,0.0,0.0,0.0]
[1779172967764,51.46,76999.17,2.0,0.0,0.0,0.0]
[1779172968771,51.46,77002.42,2.0,0.0,0.0,0.0]
[1779172973806,51.46,77001.24,2.0,0.0,0.0,0.0]
[1779172978841,51.46,77002.38,2.0,0.0,0.0,0.0]
[1779172984883,51.46,77002.98,2.0,0.0,0.0,0.0]
[1779172987904,51.46,77000.01,2.0,0.0,0.0,0.0]
[1779172992939,51.46,77000.15,2.0,0.0,0.0,0.0]
[1779172997974,51.46,77000.27,2.0,0.0,0.0,0.0]
[1779173003009,51.46,77001.07,2.0,0.0,0.0,0.0]
[1779173008044,51.46,77001.04,2.0,0.0,0.0,0.0]
[1779173011065,51.46,77000.71,2.0,0.0,0.0,0.0]
[1779173017107,51.46,77001.65,2.0,0.0,0.0,0.0]
[1779173023150,51.46,77001.5,2.0,0.0,0.0,0.0]
[1779173028185,51.46,77000.03,2.0,0.0,0.0,0.0]
[1779173033220,51.46,77001.68,2.0,0.0,0.0,0.0]
[1779173039262,51.46,77001.75,2.0,0.0,0.0,0.0]
[1779173040269,51.46,76998.38,2.0,0.0,0.0,0.0]
[1779173041276,51.46,76990.52,2.0,0.0,0.0,0.0]
[1779173042283,51.46,76987.46,2.0,0.0,0.0,0.0]
[1779173047318,51.46,76984.92,2.0,0.0,0.0,0.0]
[1779173052353,51.46,76986.33,2.0,0.0,0.0,0.0]
[1779173055374,51.46,76990.88,2.0,0.0,0.0,0.0]
[1779173058395,51.46,77004.24,2.0,0.0,0.0,0.0]
[1779173059402,51.46,77007.26,2.0,0.0,0.0,0.0]
[1779173064437,51.46,77008.41,2.0,0.0,0.0,0.0]
[1779173069472,51.46,77009.46,2.0,0.0,0.0,0.0]
[1779173071486,51.46,77014.01,2.0,0.0,0.0,0.0]
[1779173073500,51.46,77018.67,2.0,0.0,0.0,0.0]
[1779173075514,51.46,77024.3,2.0,0.0,0.0,0.0]
[1779173077528,51.46,77035.38,2.0,0.0,0.0,0.0]
[1779173078535,51.46,77039.72,2.0,0.0,0.0,0.0]
[1779173081557,51.46,77045.52,2.0,0.0,0.0,0.0]
[1779173082564,51.46,77050.27,2.0,0.0,0.0,0.0]
[1779173084578,51.46,77044.19,2.0,0.0,0.0,0.0]
[1779173085585,51.46,77041.41,2.0,0.0,0.0,0.0]
[1779173088606,51.46,77035.36,2.0,0.0,0.0,0.0]
[1779173089615,51.46,77031.18,2.0,0.0,0.0,0.0]
[1779173095657,51.46,77031.03,2.0,0.0,0.0,0.0]
[1779173100692,51.46,77030.56,2.0,0.0,0.0,0.0]
[1779173104720,51.46,77024.73,2.0,0.0,0.0,0.0]
[1779173105529,51.46,77024.73,2.0,0.0,0.0,0.0]
[1779173105599,51.46,77024.73,2.0,0.0,0.0,0.0]
[1779173105727,51.46,77017.35,2.0,0.0,0.0,0.0]
[1779173110766,51.46,77017.1,2.0,0.0,0.0,0.0]
[1779173115802,51.46,77017.84,2.0,0.0,0.0,0.0]
[1779173116809,51.46,77022.88,2.0,0.0,0.0,0.0]
[1779173117816,51.46,77027.37,2.0,0.0,0.0,0.0]
[1779173122851,51.46,77027.53,2.0,0.0,0.0,0.0]
[1779173126879,51.46,77030.61,2.0,0.0,0.0,0.0]
[1779173128893,51.46,77033.58,2.0,0.0,0.0,0.0]
[1779173131914,51.46,77033.78,2.0,0.0,0.0,0.0]
[1779173136952,51.46,77033.59,2.0,0.0,0.0,0.0]
[1779173141987,51.46,77033.65,2.0,0.0,0.0,0.0]
[1779173147022,51.46,77026.64,2.0,0.0,0.0,0.0]
[1779173152057,51.46,77026.38,2.0,0.0,0.0,0.0]
[1779173157092,51.46,77027.09,2.0,0.0,0.0,0.0]
[1779173163134,51.46,77027.69,2.0,0.0,0.0,0.0]
[1779173168169,51.46,77026.67,2.0,0.0,0.0,0.0]
[1779173174211,51.46,77028.12,2.0,0.0,0.0,0.0]
[1779173179246,51.46,77029.1,2.0,0.0,0.0,0.0]
[1779173184281,51.46,77028.2,2.0,0.0,0.0,0.0]
[1779173189316,51.46,77029.15,2.0,0.0,0.0,0.0]
[1779173191330,51.46,77029.05,2.0,0.0,0.0,0.0]
[1779173193347,51.46,77020.33,2.0,0.0,0.0,0.0]
[1779173194354,51.46,77010.24,2.0,0.0,0.0,0.0]
[1779173195363,51.46,76993.17,2.0,0.0,0.0,0.0]
[1779173196370,51.46,76985.63,2.0,0.0,0.0,0.0]
[1779173198384,51.46,76980.41,2.0,0.0,0.0,0.0]
[1779173200398,51.46,76983.04,2.0,0.0,0.0,0.0]
[1779173205433,51.46,76988.89,2.0,0.0,0.0,0.0]
[1779173206440,51.46,76992.72,2.0,0.0,0.0,0.0]
[1779173211475,51.46,76998.91,2.0,0.0,0.0,0.0]
[1779173212482,51.46,77009.06,2.0,0.0,0.0,0.0]
[1779173216510,51.46,77011.87,2.0,0.0,0.0,0.0]
[1779173217517,51.46,77015.3,2.0,0.0,0.0,0.0]
[1779173218524,51.46,77018.41,2.0,0.0,0.0,0.0]
[1779173223559,51.46,77020.6,2.0,0.0,0.0,0.0]
[1779173228594,51.46,77022.44,2.0,0.0,0.0,0.0]
[1779173236651,51.46,77024.14,2.0,0.0,0.0,0.0]
[1779173241686,51.46,77024.6,2.0,0.0,0.0,0.0]
[1779173246721,51.46,77024.85,2.0,0.0,0.0,0.0]
[1779173251756,51.46,77025.79,2.0,0.0,0.0,0.0]
[1779173257798,51.46,77024.68,2.0,0.0,0.0,0.0]
[1779173262833,51.46,77025.74,2.0,0.0,0.0,0.0]
[1779173267868,51.46,77025.75,2.0,0.0,0.0,0.0]
[1779173272903,51.46,77025.92,2.0,0.0,0.0,0.0]
[1779173277938,51.46,77026.32,2.0,0.0,0.0,0.0]
[1779173282973,51.46,77024.71,2.0,0.0,0.0,0.0]
[1779173288009,51.46,77024.99,2.0,0.0,0.0,0.0]
[1779173292036,51.46,77022.38,2.0,0.0,0.0,0.0]
[1779173294050,51.46,77019.11,2.0,0.0,0.0,0.0]
[1779173295057,51.46,77016.23,2.0,0.0,0.0,0.0]
[1779173300092,51.46,77015.62,2.0,0.0,0.0,0.0]
[1779173305127,51.46,77016.75,2.0,0.0,0.0,0.0]
[1779173310163,51.46,77017.35,2.0,0.0,0.0,0.0]
[1779173311169,51.46,77021.7,2.0,0.0,0.0,0.0]
[1779173312176,51.46,77025.28,2.0,0.0,0.0,0.0]
[1779173317211,51.46,77019.88,2.0,0.0,0.0,0.0]
[1779173322246,51.46,77019.82,2.0,0.0,0.0,0.0]
[1779173325268,51.46,77023.41,2.0,0.0,0.0,0.0]
[1779173326274,51.46,77026.4,2.0,0.0,0.0,0.0]
[1779173333323,51.46,77028.83,2.0,0.0,0.0,0.0]
[1779173336344,51.46,77021.93,2.0,0.0,0.0,0.0]
[1779173337351,51.46,77016.8,2.0,0.0,0.0,0.0]
[1779173342386,51.46,77017.12,2.0,0.0,0.0,0.0]
[1779173347421,51.46,77014.8,2.0,0.0,0.0,0.0]
[1779173352456,51.46,77017.2,2.0,0.0,0.0,0.0]
[1779173357492,51.46,77015.67,2.0,0.0,0.0,0.0]
[1779173358499,51.46,77011.19,2.0,0.0,0.0,0.0]
[1779173363534,51.46,77009.07,2.0,0.0,0.0,0.0]
[1779173368569,51.46,77006.36,2.0,0.0,0.0,0.0]
[1779173371590,51.46,77005.52,2.0,0.0,0.0,0.0]
[1779173377632,51.46,77005.56,2.0,0.0,0.0,0.0]
[1779173382667,51.46,77006.22,2.0,0.0,0.0,0.0]
[1779173387703,51.46,77006.36,2.0,0.0,0.0,0.0]
[1779173392737,51.46,77006.46,2.0,0.0,0.0,0.0]
[1779173397773,51.46,77012.75,2.0,0.0,0.0,0.0]
[1779173403815,51.46,77013.4,2.0,0.0,0.0,0.0]
[1779173408850,51.46,77011.1,2.0,0.0,0.0,0.0]
[1779173411871,51.46,77015.45,2.0,0.0,0.0,0.0]
[1779173412878,51.46,77020.11,2.0,0.0,0.0,0.0]
[1779173414892,51.46,77017.35,2.0,0.0,0.0,0.0]
[1779173419927,51.46,77019.63,2.0,0.0,0.0,0.0]
[1779173424962,51.46,77018.99,2.0,0.0,0.0,0.0]
[1779173429997,51.46,77020.56,2.0,0.0,0.0,0.0]
[1779173432013,51.46,77020.63,2.0,0.0,0.0,0.0]
[1779173438057,51.46,77026.87,2.0,0.0,0.0,0.0]
[1779173440071,51.46,77030.81,2.0,0.0,0.0,0.0]
[1779173445106,51.46,77031.47,2.0,0.0,0.0,0.0]
[1779173450146,51.46,77032.16,2.0,0.0,0.0,0.0]
[1779173455181,51.46,77031.98,2.0,0.0,0.0,0.0]
[1779173461223,51.46,77032.44,2.0,0.0,0.0,0.0]
[1779173466258,51.46,77032.21,2.0,0.0,0.0,0.0]
[1779173471293,51.46,77033.9,2.0,0.0,0.0,0.0]
[1779173475321,51.46,77037.04,2.0,0.0,0.0,0.0]
[1779173478342,51.46,77034.35,2.0,0.0,0.0,0.0]
[1779173483377,51.46,77029.77,2.0,0.0,0.0,0.0]
[1779173484384,51.46,77023.76,2.0,0.0,0.0,0.0]
[1779173489419,51.46,77023.35,2.0,0.0,0.0,0.0]
[1779173492440,51.46,77023.14,2.0,0.0,0.0,0.0]
[1779173497475,51.46,77024.44,2.0,0.0,0.0,0.0]
[1779173502513,51.46,77021.77,2.0,0.0,0.0,0.0]
[1779173507548,51.46,77021.37,2.0,0.0,0.0,0.0]
[1779173511576,51.46,77017.67,2.0,0.0,0.0,0.0]
[1779173516611,51.46,77016.43,2.0,0.0,0.0,0.0]
[1779173521646,51.46,77016.77,2.0,0.0,0.0,0.0]
[1779173527689,51.46,77016.31,2.0,0.0,0.0,0.0]
[1779173531736,51.46,77021.15,2.0,0.0,0.0,0.0]
[1779173532743,51.46,77033.76,2.0,0.0,0.0,0.0]
[1779173535764,51.46,77036.28,2.0,0.0,0.0,0.0]
[1779173540799,51.46,77038.06,2.0,0.0,0.0,0.0]
[1779173545834,51.46,77039.04,2.0,0.0,0.0,0.0]
[1779173550869,51.46,77038.36,2.0,0.0,0.0,0.0]
[1779173551876,51.46,77038.39,2.0,0.0,0.0,0.0]
[1779173556911,51.46,77038.77,2.0,0.0,0.0,0.0]
[1779173562953,51.46,77038.4,2.0,0.0,0.0,0.0]
[1779173568995,51.46,77038.41,2.0,0.0,0.0,0.0]
[1779173574030,51.46,77033.0,2.0,0.0,0.0,0.0]
[1779173579065,51.46,77033.59,2.0,0.0,0.0,0.0]
[1779173580072,51.46,77029.99,2.0,0.0,0.0,0.0]
[1779173581079,51.46,77027.01,2.0,0.0,0.0,0.0]
[1779173586114,51.46,77026.77,2.0,0.0,0.0,0.0]
[1779173588128,51.46,77023.59,2.0,0.0,0.0,0.0]
[1779173593163,51.46,77020.36,2.0,0.0,0.0,0.0]
[1779173598198,51.46,77019.23,2.0,0.0,0.0,0.0]
[1779173605247,51.46,77019.44,2.0,0.0,0.0,0.0]
[1779173607261,51.46,77014.61,2.0,0.0,0.0,0.0]
[1779173608268,51.46,77010.47,2.0,0.0,0.0,0.0]
[1779173611289,51.46,77012.09,2.0,0.0,0.0,0.0]
[1779173616324,51.46,77011.55,2.0,0.0,0.0,0.0]
[1779173621359,51.46,77011.53,2.0,0.0,0.0,0.0]
[1779173625387,51.46,77015.34,2.0,0.0,0.0,0.0]
[1779173626394,51.46,77017.85,2.0,0.0,0.0,0.0]
[1779173631429,51.46,77016.27,2.0,0.0,0.0,0.0]
[1779173634450,51.46,77013.36,2.0,0.0,0.0,0.0]
[1779173638478,51.46,77008.44,2.0,0.0,0.0,0.0]
[1779173643513,51.46,77010.91,2.0,0.0,0.0,0.0]
[1779173648548,51.46,77012.56,2.0,0.0,0.0,0.0]
[1779173653583,51.46,77011.18,2.0,0.0,0.0,0.0]
[1779173658618,51.46,77011.45,2.0,0.0,0.0,0.0]
[1779173663654,51.46,77012.89,2.0,0.0,0.0,0.0]
[1779173669699,51.46,77012.37,2.0,0.0,0.0,0.0]
[1779173671713,51.46,77010.92,2.0,0.0,0.0,0.0]
[1779173673727,51.46,77003.8,2.0,0.0,0.0,0.0]
[1779173678762,51.46,77005.02,2.0,0.0,0.0,0.0]
[1779173688832,51.46,77004.42,2.0,0.0,0.0,0.0]
[1779173693868,51.46,77003.02,2.0,0.0,0.0,0.0]
[1779173700917,51.46,77004.83,2.0,0.0,0.0,0.0]
[1779173702931,51.46,77010.0,2.0,0.0,0.0,0.0]
[1779173703940,51.46,77013.12,2.0,0.0,0.0,0.0]
[1779173708973,51.46,77014.22,2.0,0.0,0.0,0.0]
[1779173714008,51.46,77016.17,2.0,0.0,0.0,0.0]
[1779173716535,51.46,77017.36,2.0,0.0,0.0,0.0]
[1779173716778,51.46,77017.4,2.0,0.0,0.0,0.0]
[1779173722064,51.46,77018.03,2.0,0.0,0.0,0.0]
[1779173727099,51.46,77018.13,2.0,0.0,0.0,0.0]
[1779173731127,51.46,77021.74,2.0,0.0,0.0,0.0]
[1779173734148,51.46,77024.86,2.0,0.0,0.0,0.0]
[1779173739183,51.46,77023.88,2.0,0.0,0.0,0.0]
[1779173744219,51.46,77023.79,2.0,0.0,0.0,0.0]
[1779173749254,51.46,77022.6,2.0,0.0,0.0,0.0]
[1779173750261,51.46,77017.0,2.0,0.0,0.0,0.0]
[1779173755297,51.46,77015.41,2.0,0.0,0.0,0.0]
[1779173760336,51.46,77011.63,2.0,0.0,0.0,0.0]
[1779173765371,51.46,77012.6,2.0,0.0,0.0,0.0]
[1779173770409,51.46,77012.01,2.0,0.0,0.0,0.0]
[1779173775443,51.46,77010.26,2.0,0.0,0.0,0.0]
[1779173778465,51.46,77007.5,2.0,0.0,0.0,0.0]
[1779173783499,51.46,77007.69,2.0,0.0,0.0,0.0]
[1779173788534,51.46,77007.37,2.0,0.0,0.0,0.0]
[1779173791555,51.46,77009.73,2.0,0.0,0.0,0.0]
[1779173796590,51.46,77009.28,2.0,0.0,0.0,0.0]
[1779173801625,51.46,77008.89,2.0,0.0,0.0,0.0]
[1779173806660,51.46,77008.39,2.0,0.0,0.0,0.0]
[1779173812702,51.46,77007.37,2.0,0.0,0.0,0.0]
[1779173817737,51.46,77007.49,2.0,0.0,0.0,0.0]
[1779173822772,51.46,77007.28,2.0,0.0,0.0,0.0]
[1779173825793,51.46,77002.14,2.0,0.0,0.0,0.0]
[1779173831838,51.46,77002.93,2.0,0.0,0.0,0.0]
[1779173836873,51.46,77002.74,2.0,0.0,0.0,0.0]
[1779173841908,51.46,77004.53,2.0,0.0,0.0,0.0]
[1779173851978,51.46,77003.65,2.0,0.0,0.0,0.0]
[1779173857013,51.46,77001.48,2.0,0.0,0.0,0.0]
[1779173862048,51.46,76999.18,2.0,0.0,0.0,0.0]
[1779173865069,51.46,77001.68,2.0,0.0,0.0,0.0]
[1779173870104,51.46,76998.63,2.0,0.0,0.0,0.0]
[1779173876147,51.46,76998.6,2.0,0.0,0.0,0.0]
[1779173881182,51.46,76995.23,2.0,0.0,0.0,0.0]
[1779173884203,51.46,76992.69,2.0,0.0,0.0,0.0]
[1779173889239,51.46,76989.17,2.0,0.0,0.0,0.0]
[1779173894274,51.46,76990.15,2.0,0.0,0.0,0.0]
[1779173899312,51.46,76988.59,2.0,0.0,0.0,0.0]
[1779173904347,51.46,76987.88,2.0,0.0,0.0,0.0]
[1779173909382,51.46,76987.8,2.0,0.0,0.0,0.0]
[1779173911396,51.46,76987.79,2.0,0.0,0.0,0.0]
[1779173916431,51.46,76986.74,2.0,0.0,0.0,0.0]
[1779173920459,51.46,76979.54,2.0,0.0,0.0,0.0]
[1779173921466,51.46,76975.75,2.0,0.0,0.0,0.0]
[1779173926501,51.46,76975.53,2.0,0.0,0.0,0.0]
[1779173928515,51.46,76972.86,2.0,0.0,0.0,0.0]
[1779173932543,51.46,76964.1,2.0,0.0,0.0,0.0]
[1779173934557,51.46,76966.61,2.0,0.0,0.0,0.0]
[1779173939592,51.46,76971.33,2.0,0.0,0.0,0.0]
[1779173945634,51.46,76973.1,2.0,0.0,0.0,0.0]
[1779173950669,51.46,76972.62,2.0,0.0,0.0,0.0]
[1779173955704,51.46,76972.58,2.0,0.0,0.0,0.0]
[1779173960739,51.46,76972.11,2.0,0.0,0.0,0.0]
[1779173965774,51.46,76971.56,2.0,0.0,0.0,0.0]
[1779173968795,51.46,76975.26,2.0,0.0,0.0,0.0]
[1779173971816,51.46,76975.74,2.0,0.0,0.0,0.0]
[1779173977858,51.46,76976.41,2.0,0.0,0.0,0.0]
[1779173981888,51.46,76973.83,2.0,0.0,0.0,0.0]
[1779173984908,51.46,76976.2,2.0,0.0,0.0,0.0]
[1779173989943,51.46,76974.64,2.0,0.0,0.0,0.0]
[1779173994978,51.46,76973.67,2.0,0.0,0.0,0.0]
[1779173996992,51.46,76971.1,2.0,0.0,0.0,0.0]
[1779174000725,51.46,76972.34,2.0,0.0,0.0,0.0]
[1779174001026,51.46,76968.6,2.0,0.0,0.0,0.0]
[1779174002033,51.46,76961.12,2.0,0.0,0.0,0.0]
[1779174003040,51.46,76957.73,2.0,0.0,0.0,0.0]
[1779174004047,51.46,76952.61,2.0,0.0,0.0,0.0]
[1779174009082,51.46,76954.31,2.0,0.0,0.0,0.0]
[1779174015124,51.46,76956.17,2.0,0.0,0.0,0.0]
[1779174020159,51.46,76955.48,2.0,0.0,0.0,0.0]
[1779174026201,51.46,76958.38,2.0,0.0,0.0,0.0]
[1779174028215,51.46,76955.54,2.0,0.0,0.0,0.0]
[1779174030229,51.46,76952.21,2.0,0.0,0.0,0.0]
[1779174031236,51.46,76949.77,2.0,0.0,0.0,0.0]
[1779174032243,51.46,76946.13,2.0,0.0,0.0,0.0]
[1779174034257,51.46,76943.62,2.0,0.0,0.0,0.0]
[1779174039353,51.46,76942.13,2.0,0.0,0.0,0.0]
[1779174040410,51.46,76938.46,2.0,0.0,0.0,0.0]
[1779174041306,51.46,76934.71,2.0,0.0,0.0,0.0]
[1779174043320,51.46,76932.03,2.0,0.0,0.0,0.0]
[1779174044327,51.46,76929.56,2.0,0.0,0.0,0.0]
[1779174049362,51.46,76929.66,2.0,0.0,0.0,0.0]
[1779174054397,51.46,76929.59,2.0,0.0,0.0,0.0]
[1779174056411,51.46,76934.39,2.0,0.0,0.0,0.0]
[1779174058425,51.46,76936.77,2.0,0.0,0.0,0.0]
[1779174061446,51.46,76940.53,2.0,0.0,0.0,0.0]
[1779174064467,51.46,76951.57,2.0,0.0,0.0,0.0]
[1779174065474,51.46,76954.35,2.0,0.0,0.0,0.0]
[1779174070509,51.46,76954.62,2.0,0.0,0.0,0.0]
[1779174072524,51.46,76959.05,2.0,0.0,0.0,0.0]
[1779174074538,51.46,76961.81,2.0,0.0,0.0,0.0]
[1779174079573,51.46,76962.39,2.0,0.0,0.0,0.0]
[1779174084608,51.46,76960.54,2.0,0.0,0.0,0.0]
[1779174085615,51.46,76958.01,2.0,0.0,0.0,0.0]
[1779174089643,51.46,76955.29,2.0,0.0,0.0,0.0]
[1779174091657,51.46,76954.43,2.0,0.0,0.0,0.0]
[1779174096692,51.46,76955.64,2.0,0.0,0.0,0.0]
[1779174099713,51.46,76961.16,2.0,0.0,0.0,0.0]
[1779174100720,51.46,76964.88,2.0,0.0,0.0,0.0]
[1779174101727,51.46,76967.57,2.0,0.0,0.0,0.0]
[1779174106763,51.46,76966.94,2.0,0.0,0.0,0.0]
[1779174108777,51.46,76959.15,2.0,0.0,0.0,0.0]
[1779174113812,51.46,76959.41,2.0,0.0,0.0,0.0]
[1779174118847,51.46,76960.38,2.0,0.0,0.0,0.0]
[1779174123883,51.46,76960.09,2.0,0.0,0.0,0.0]
[1779174128919,51.46,76960.62,2.0,0.0,0.0,0.0]
[1779174135969,51.46,76960.48,2.0,0.0,0.0,0.0]
[1779174141004,51.46,76960.37,2.0,0.0,0.0,0.0]
[1779174146039,51.46,76958.55,2.0,0.0,0.0,0.0]
[1779174151074,51.46,76957.75,2.0,0.0,0.0,0.0]
[1779174156109,51.46,76948.51,2.0,0.0,0.0,0.0]
[1779174159130,51.46,76945.9,2.0,0.0,0.0,0.0]
[1779174164165,51.46,76946.19,2.0,0.0,0.0,0.0]
[1779174167189,51.46,76951.41,2.0,0.0,0.0,0.0]
[1779174172224,51.46,76951.39,2.0,0.0,0.0,0.0]
[1779174175245,51.46,76949.03,2.0,0.0,0.0,0.0]
[1779174176252,51.46,76945.66,2.0,0.0,0.0,0.0]
[1779174181287,51.46,76944.03,2.0,0.0,0.0,0.0]
[1779174183301,51.46,76940.36,2.0,0.0,0.0,0.0]
[1779174184308,51.46,76937.75,2.0,0.0,0.0,0.0]
[1779174189343,51.46,76932.54,2.0,0.0,0.0,0.0]
[1779174191358,51.46,76929.8,2.0,0.0,0.0,0.0]
[1779174192365,51.46,76933.05,2.0,0.0,0.0,0.0]
[1779174193372,51.46,76935.57,2.0,0.0,0.0,0.0]
[1779174196397,51.46,76932.67,2.0,0.0,0.0,0.0]
[1779174201432,51.46,76933.79,2.0,0.0,0.0,0.0]
[1779174206467,51.46,76932.42,2.0,0.0,0.0,0.0]
[1779174211502,51.46,76930.25,2.0,0.0,0.0,0.0]
[1779174212509,51.46,76927.69,2.0,0.0,0.0,0.0]
[1779174217544,51.46,76926.57,2.0,0.0,0.0,0.0]
[1779174218552,51.46,76921.73,2.0,0.0,0.0,0.0]
[1779174221572,51.46,76924.56,2.0,0.0,0.0,0.0]
[1779174226607,51.46,76926.54,2.0,0.0,0.0,0.0]
[1779174231642,51.46,76925.81,2.0,0.0,0.0,0.0]
[1779174236677,51.46,76926.88,2.0,0.0,0.0,0.0]
[1779174241712,51.46,76933.12,2.0,0.0,0.0,0.0]
[1779174242719,51.46,76940.58,2.0,0.0,0.0,0.0]
[1779174247754,51.46,76941.15,2.0,0.0,0.0,0.0]
[1779174252789,51.46,76939.92,2.0,0.0,0.0,0.0]
[1779174255811,51.46,76932.57,2.0,0.0,0.0,0.0]
[1779174257825,51.46,76930.17,2.0,0.0,0.0,0.0]
[1779174262860,51.46,76931.0,2.0,0.0,0.0,0.0]
[1779174268902,51.46,76930.33,2.0,0.0,0.0,0.0]
[1779174271923,51.46,76930.4,2.0,0.0,0.0,0.0]
[1779174276960,51.46,76930.11,2.0,0.0,0.0,0.0]
[1779174281995,51.46,76930.44,2.0,0.0,0.0,0.0]
[1779174287030,51.46,76930.72,2.0,0.0,0.0,0.0]
[1779174292065,51.46,76929.98,2.0,0.0,0.0,0.0]
[1779174296093,51.46,76927.62,2.0,0.0,0.0,0.0]
[1779174298107,51.46,76930.41,2.0,0.0,0.0,0.0]
[1779174303142,51.46,76926.86,2.0,0.0,0.0,0.0]
[1779174308177,51.46,76925.27,2.0,0.0,0.0,0.0]
[1779174313212,51.46,76926.68,2.0,0.0,0.0,0.0]
[1779174317240,51.46,76934.48,2.0,0.0,0.0,0.0]
[1779174322275,51.46,76935.36,2.0,0.0,0.0,0.0]
[1779174326317,51.46,76938.25,2.0,0.0,0.0,0.0]
[1779174327315,51.46,76942.39,2.0,0.0,0.0,0.0]
[1779174331343,51.46,76941.92,2.0,0.0,0.0,0.0]
[1779174336378,51.46,76942.05,2.0,0.0,0.0,0.0]
[1779174338392,51.46,76937.28,2.0,0.0,0.0,0.0]
[1779174341413,51.46,76934.98,2.0,0.0,0.0,0.0]
[1779174346448,51.46,76934.06,2.0,0.0,0.0,0.0]
[1779174348462,51.46,76936.7,2.0,0.0,0.0,0.0]
[1779174350476,51.46,76939.84,2.0,0.0,0.0,0.0]
[1779174351483,51.46,76944.23,2.0,0.0,0.0,0.0]
[1779174352490,51.46,76946.62,2.0,0.0,0.0,0.0]
[1779174355511,51.46,76950.14,2.0,0.0,0.0,0.0]
[1779174360546,51.46,76950.61,2.0,0.0,0.0,0.0]
[1779174366589,51.46,76950.11,2.0,0.0,0.0,0.0]
[1779174368602,51.46,76945.56,2.0,0.0,0.0,0.0]
[1779174373637,51.46,76946.86,2.0,0.0,0.0,0.0]
[1779174378678,51.46,76948.7,2.0,0.0,0.0,0.0]
[1779174383713,51.46,76949.52,2.0,0.0,0.0,0.0]
[1779174388747,51.46,76946.55,2.0,0.0,0.0,0.0]
[1779174391768,51.46,76945.48,2.0,0.0,0.0,0.0]
[1779174396803,51.46,76943.86,2.0,0.0,0.0,0.0]
[1779174401838,51.46,76945.08,2.0,0.0,0.0,0.0]
[1779174406873,51.46,76946.06,2.0,0.0,0.0,0.0]
[1779174411908,51.46,76947.49,2.0,0.0,0.0,0.0]
[1779174416943,51.46,76947.29,2.0,0.0,0.0,0.0]
[1779174419964,51.46,76959.87,2.0,0.0,0.0,0.0]
[1779174421978,51.46,76963.8,2.0,0.0,0.0,0.0]
[1779174427013,51.46,76965.19,2.0,0.0,0.0,0.0]
[1779174433055,51.46,76965.63,2.0,0.0,0.0,0.0]
[1779174439097,51.46,76964.85,2.0,0.0,0.0,0.0]
[1779174444133,51.46,76966.11,2.0,0.0,0.0,0.0]
[1779174450177,51.46,76967.67,2.0,0.0,0.0,0.0]
[1779174451184,51.46,76967.8,2.0,0.0,0.0,0.0]
[1779174453198,51.46,76970.45,2.0,0.0,0.0,0.0]
[1779174458233,51.46,76970.42,2.0,0.0,0.0,0.0]
[1779174460247,51.46,76975.84,2.0,0.0,0.0,0.0]
[1779174461254,51.46,76978.15,2.0,0.0,0.0,0.0]
[1779174465282,51.46,76980.35,2.0,0.0,0.0,0.0]
[1779174470317,51.46,76995.49,2.0,0.0,0.0,0.0]
[1779174471324,51.46,77003.53,2.0,0.0,0.0,0.0]
[1779174476359,51.46,77004.58,2.0,0.0,0.0,0.0]
[1779174481396,51.46,77006.21,2.0,0.0,0.0,0.0]
[1779174486431,51.46,77007.0,2.0,0.0,0.0,0.0]
[1779174491467,51.46,77004.98,2.0,0.0,0.0,0.0]
[1779174496501,51.46,77003.92,2.0,0.0,0.0,0.0]
[1779174501536,51.46,77002.64,2.0,0.0,0.0,0.0]
[1779174506571,51.46,77002.48,2.0,0.0,0.0,0.0]
[1779174508585,51.46,77008.36,2.0,0.0,0.0,0.0]
[1779174511608,51.46,77009.74,2.0,0.0,0.0,0.0]
[1779174515636,51.46,77007.25,2.0,0.0,0.0,0.0]
[1779174520671,51.46,77007.31,2.0,0.0,0.0,0.0]
[1779174525706,51.46,77007.1,2.0,0.0,0.0,0.0]
[1779174530741,51.46,77007.3,2.0,0.0,0.0,0.0]
[1779174535776,51.46,77008.06,2.0,0.0,0.0,0.0]
[1779174539809,51.46,77011.01,2.0,0.0,0.0,0.0]
[1779174544839,51.46,77021.45,2.0,0.0,0.0,0.0]
[1779174549874,51.46,77020.55,2.0,0.0,0.0,0.0]
[1779174554255,51.46,77034.6,2.0,0.0,0.0,0.0]
[1779174554912,51.46,77054.54,2.0,0.0,0.0,0.0]
[1779174556961,51.46,77058.9,2.0,0.0,0.0,0.0]
[1779174557938,51.46,77068.18,2.0,0.0,0.0,0.0]
[1779174558945,51.46,77071.13,2.0,0.0,0.0,0.0]
[1779174561966,51.46,77073.92,2.0,0.0,0.0,0.0]
[1779174562973,51.46,77076.87,2.0,0.0,0.0,0.0]
[1779174563980,51.46,77073.69,2.0,0.0,0.0,0.0]
[1779174564987,51.46,77059.86,2.0,0.0,0.0,0.0]
[1779174568011,51.46,77056.91,2.0,0.0,0.0,0.0]
[1779174570023,51.46,77054.68,2.0,0.0,0.0,0.0]
[1779174575058,51.46,77054.56,2.0,0.0,0.0,0.0]
[1779174576065,51.46,77051.8,2.0,0.0,0.0,0.0]
[1779174579086,51.46,77046.02,2.0,0.0,0.0,0.0]
[1779174581100,51.46,77041.01,2.0,0.0,0.0,0.0]
[1779174582107,51.46,77038.75,2.0,0.0,0.0,0.0]
[1779174587142,51.46,77039.04,2.0,0.0,0.0,0.0]
[1779174592177,51.46,77033.5,2.0,0.0,0.0,0.0]
[1779174593184,51.46,77030.07,2.0,0.0,0.0,0.0]
[1779174597212,51.46,77025.02,2.0,0.0,0.0,0.0]
[1779174602247,51.46,77024.3,2.0,0.0,0.0,0.0]
[1779174604261,51.46,77027.13,2.0,0.0,0.0,0.0]
[1779174609297,51.46,77028.2,2.0,0.0,0.0,0.0]
[1779174614332,51.46,77030.92,2.0,0.0,0.0,0.0]
[1779174615342,51.46,77033.07,2.0,0.0,0.0,0.0]
[1779174616346,51.46,77035.5,2.0,0.0,0.0,0.0]
[1779174618360,51.46,77030.72,2.0,0.0,0.0,0.0]
[1779174624402,51.46,77028.07,2.0,0.0,0.0,0.0]
[1779174626416,51.46,77025.85,2.0,0.0,0.0,0.0]
[1779174631451,51.46,77026.54,2.0,0.0,0.0,0.0]
[1779174636486,51.46,77025.67,2.0,0.0,0.0,0.0]
[1779174641521,51.46,77024.91,2.0,0.0,0.0,0.0]
[1779174646556,51.46,77024.55,2.0,0.0,0.0,0.0]
[1779174651591,51.46,77024.11,2.0,0.0,0.0,0.0]
[1779174656633,51.46,77022.5,2.0,0.0,0.0,0.0]
[1779174657635,51.46,77001.79,2.0,0.0,0.0,0.0]
[1779174658642,51.46,76998.05,2.0,0.0,0.0,0.0]
[1779174662670,51.46,76993.61,2.0,0.0,0.0,0.0]
[1779174665691,51.46,76983.72,2.0,0.0,0.0,0.0]
[1779174670727,51.46,76983.13,2.0,0.0,0.0,0.0]
[1779174675762,51.46,76987.47,2.0,0.0,0.0,0.0]
[1779174676769,51.46,76990.46,2.0,0.0,0.0,0.0]
[1779174678783,51.46,76993.0,2.0,0.0,0.0,0.0]
[1779174681804,51.46,76999.01,2.0,0.0,0.0,0.0]
[1779174682811,51.46,77006.22,2.0,0.0,0.0,0.0]
[1779174683818,51.46,77010.93,2.0,0.0,0.0,0.0]
[1779174684825,51.46,77014.39,2.0,0.0,0.0,0.0]
[1779174685832,51.46,77027.01,2.0,0.0,0.0,0.0]
[1779174686840,51.46,77035.75,2.0,0.0,0.0,0.0]
[1779174687846,51.46,77038.74,2.0,0.0,0.0,0.0]
[1779174691874,51.46,77036.22,2.0,0.0,0.0,0.0]
[1779174694895,51.46,77030.11,2.0,0.0,0.0,0.0]
[1779174696909,51.46,77024.01,2.0,0.0,0.0,0.0]
[1779174701944,51.46,77027.4,2.0,0.0,0.0,0.0]
[1779174706979,51.46,77025.86,2.0,0.0,0.0,0.0]
[1779174712018,51.46,77025.7,2.0,0.0,0.0,0.0]
[1779174717053,51.46,77028.43,2.0,0.0,0.0,0.0]
[1779174720074,51.46,77030.94,2.0,0.0,0.0,0.0]
[1779174723096,51.46,77027.28,2.0,0.0,0.0,0.0]
[1779174727124,51.46,77024.08,2.0,0.0,0.0,0.0]
[1779174732159,51.46,77024.43,2.0,0.0,0.0,0.0]
[1779174737194,51.46,77023.57,2.0,0.0,0.0,0.0]
[1779174742229,51.46,77023.51,2.0,0.0,0.0,0.0]
[1779174746257,51.46,77025.88,2.0,0.0,0.0,0.0]
[1779174751295,51.46,77026.2,2.0,0.0,0.0,0.0]
[1779174756330,51.46,77026.28,2.0,0.0,0.0,0.0]
[1779174761365,51.46,77027.98,2.0,0.0,0.0,0.0]
[1779174766400,51.46,77029.43,2.0,0.0,0.0,0.0]
[1779174768414,51.46,77032.69,2.0,0.0,0.0,0.0]
[1779174769421,51.46,77034.81,2.0,0.0,0.0,0.0]
[1779174770433,51.46,77037.5,2.0,0.0,0.0,0.0]
[1779174775467,51.46,77039.38,2.0,0.0,0.0,0.0]
[1779174779495,51.46,77036.46,2.0,0.0,0.0,0.0]
[1779174782516,51.46,77038.79,2.0,0.0,0.0,0.0]
[1779174784530,51.46,77043.62,2.0,0.0,0.0,0.0]
[1779174786544,51.46,77046.02,2.0,0.0,0.0,0.0]
[1779174788558,51.46,77050.11,2.0,0.0,0.0,0.0]
[1779174793593,51.46,77050.95,2.0,0.0,0.0,0.0]
[1779174798628,51.46,77053.68,2.0,0.0,0.0,0.0]
[1779174802657,51.46,77056.5,2.0,0.0,0.0,0.0]
[1779174804670,51.46,77061.93,2.0,0.0,0.0,0.0]
[1779174807691,51.46,77064.71,2.0,0.0,0.0,0.0]
[1779174808698,51.46,77068.69,2.0,0.0,0.0,0.0]
[1779174810712,51.46,77071.78,2.0,0.0,0.0,0.0]
[1779174811719,51.46,77071.76,2.0,0.0,0.0,0.0]
[1779174813733,51.46,77065.36,2.0,0.0,0.0,0.0]
[1779174818768,51.46,77066.81,2.0,0.0,0.0,0.0]
[1779174821789,51.46,77069.75,2.0,0.0,0.0,0.0]
[1779174823803,51.46,77071.83,2.0,0.0,0.0,0.0]
[1779174825817,51.46,77074.04,2.0,0.0,0.0,0.0]
[1779174829845,51.46,77066.18,2.0,0.0,0.0,0.0]
[1779174831862,51.46,77061.29,2.0,0.0,0.0,0.0]
[1779174836897,51.46,77060.69,2.0,0.0,0.0,0.0]
[1779174839918,51.46,77065.3,2.0,0.0,0.0,0.0]
[1779174843946,51.46,77067.66,2.0,0.0,0.0,0.0]
[1779174847974,51.46,77070.96,2.0,0.0,0.0,0.0]
[1779174853009,51.46,77074.26,2.0,0.0,0.0,0.0]
[1779174854016,51.46,77076.58,2.0,0.0,0.0,0.0]
[1779174856030,51.46,77078.71,2.0,0.0,0.0,0.0]
[1779174859051,51.46,77080.85,2.0,0.0,0.0,0.0]
[1779174864093,51.46,77081.42,2.0,0.0,0.0,0.0]
[1779174866107,51.46,77083.68,2.0,0.0,0.0,0.0]
[1779174869128,51.46,77085.78,2.0,0.0,0.0,0.0]
[1779174871142,51.46,77086.87,2.0,0.0,0.0,0.0]
[1779174873156,51.46,77089.2,2.0,0.0,0.0,0.0]
[1779174878191,51.46,77087.43,2.0,0.0,0.0,0.0]
[1779174880205,51.46,77089.76,2.0,0.0,0.0,0.0]
[1779174884234,51.46,77087.17,2.0,0.0,0.0,0.0]
[1779174889268,51.46,77085.82,2.0,0.0,0.0,0.0]
[1779174894303,51.46,77086.89,2.0,0.0,0.0,0.0]
[1779174897324,51.46,77084.77,2.0,0.0,0.0,0.0]
[1779174898331,51.46,77088.0,2.0,0.0,0.0,0.0]
[1779174900346,51.46,77090.24,2.0,0.0,0.0,0.0]
[1779174901353,51.46,77094.02,2.0,0.0,0.0,0.0]
[1779174902360,51.46,77097.17,2.0,0.0,0.0,0.0]
[1779174907399,51.46,77099.86,2.0,0.0,0.0,0.0]
[1779174908406,51.46,77101.93,2.0,0.0,0.0,0.0]
[1779174912434,51.46,77103.97,2.0,0.0,0.0,0.0]
[1779174914448,51.46,77107.95,2.0,0.0,0.0,0.0]
[1779174915456,51.46,77110.09,2.0,0.0,0.0,0.0]
[1779174920491,51.46,77112.78,2.0,0.0,0.0,0.0]
[1779174926550,51.46,77119.45,2.0,0.0,0.0,0.0]
[1779174929571,51.46,77121.65,2.0,0.0,0.0,0.0]
[1779174931585,51.46,77122.34,2.0,0.0,0.0,0.0]
[1779174936620,51.46,77122.01,2.0,0.0,0.0,0.0]
[1779174937628,51.46,77117.98,2.0,0.0,0.0,0.0]
[1779174941656,51.46,77120.13,2.0,0.0,0.0,0.0]
[1779174946691,51.46,77118.81,2.0,0.0,0.0,0.0]
[1779174948705,51.46,77116.52,2.0,0.0,0.0,0.0]
[1779174953740,51.46,77120.03,2.0,0.0,0.0,0.0]
[1779174958775,51.46,77120.73,2.0,0.0,0.0,0.0]
[1779174960789,51.46,77115.02,2.0,0.0,0.0,0.0]
[1779174965824,51.46,77115.82,2.0,0.0,0.0,0.0]
[1779174966831,51.46,77112.47,2.0,0.0,0.0,0.0]
[1779174968845,51.46,77106.87,2.0,0.0,0.0,0.0]
[1779174969852,51.46,77096.54,2.0,0.0,0.0,0.0]
[1779174970859,51.46,77098.63,2.0,0.0,0.0,0.0]
[1779174971866,51.46,77100.68,2.0,0.0,0.0,0.0]
[1779174972873,51.46,77104.0,2.0,0.0,0.0,0.0]
[1779174977908,51.46,77102.99,2.0,0.0,0.0,0.0]
[1779174978915,51.46,77100.77,2.0,0.0,0.0,0.0]
[1779174983950,51.46,77101.96,2.0,0.0,0.0,0.0]
[1779174985964,51.46,77098.38,2.0,0.0,0.0,0.0]
[1779174986971,51.46,77094.84,2.0,0.0,0.0,0.0]
[1779174988985,51.46,77092.41,2.0,0.0,0.0,0.0]
[1779174990999,51.46,77089.9,2.0,0.0,0.0,0.0]
[1779174992010,51.46,77084.09,2.0,0.0,0.0,0.0]
[1779174997042,51.46,77082.05,2.0,0.0,0.0,0.0]
[1779175000063,51.46,77079.39,2.0,0.0,0.0,0.0]
[1779175005098,51.46,77078.01,2.0,0.0,0.0,0.0]
[1779175012147,51.46,77078.83,2.0,0.0,0.0,0.0]
[1779175017182,51.46,77077.21,2.0,0.0,0.0,0.0]
[1779175018189,51.46,77071.73,2.0,0.0,0.0,0.0]
[1779175022217,51.46,77074.5,2.0,0.0,0.0,0.0]
[1779175027252,51.46,77076.81,2.0,0.0,0.0,0.0]
[1779175032287,51.46,77079.89,2.0,0.0,0.0,0.0]
[1779175036315,51.46,77082.85,2.0,0.0,0.0,0.0]
[1779175041350,51.46,77084.63,2.0,0.0,0.0,0.0]
[1779175042357,51.46,77089.35,2.0,0.0,0.0,0.0]
[1779175043364,51.46,77092.92,2.0,0.0,0.0,0.0]
[1779175046385,51.46,77094.97,2.0,0.0,0.0,0.0]
[1779175047392,51.46,77098.6,2.0,0.0,0.0,0.0]
[1779175048399,51.46,77100.99,2.0,0.0,0.0,0.0]
[1779175051420,51.46,77100.62,2.0,0.0,0.0,0.0]
[1779175056455,51.46,77100.8,2.0,0.0,0.0,0.0]
[1779175061490,51.46,77102.28,2.0,0.0,0.0,0.0]
[1779175066525,51.46,77102.1,2.0,0.0,0.0,0.0]
[1779175071560,51.46,77102.16,2.0,0.0,0.0,0.0]
[1779175076601,51.46,77103.27,2.0,0.0,0.0,0.0]
[1779175077608,51.46,77108.1,2.0,0.0,0.0,0.0]
[1779175078615,51.46,77113.49,2.0,0.0,0.0,0.0]
[1779175081636,51.46,77119.1,2.0,0.0,0.0,0.0]
[1779175086671,51.46,77119.75,2.0,0.0,0.0,0.0]
[1779175089692,51.46,77125.97,2.0,0.0,0.0,0.0]
[1779175092716,51.46,77119.09,2.0,0.0,0.0,0.0]
[1779175098758,51.46,77119.17,2.0,0.0,0.0,0.0]
[1779175100772,51.46,77115.66,2.0,0.0,0.0,0.0]
[1779175103793,51.46,77111.69,2.0,0.0,0.0,0.0]
[1779175108829,51.46,77112.3,2.0,0.0,0.0,0.0]
[1779175110856,51.46,77119.99,2.0,0.0,0.0,0.0]
[1779175111863,51.46,77132.49,2.0,0.0,0.0,0.0]
[1779175112870,51.46,77136.83,2.0,0.0,0.0,0.0]
[1779175113877,51.46,77133.99,2.0,0.0,0.0,0.0]
[1779175118912,51.46,77133.25,2.0,0.0,0.0,0.0]
[1779175123947,51.46,77134.38,2.0,0.0,0.0,0.0]
[1779175128983,51.46,77132.75,2.0,0.0,0.0,0.0]
[1779175134018,51.46,77133.35,2.0,0.0,0.0,0.0]
[1779175137039,51.46,77135.72,2.0,0.0,0.0,0.0]
[1779175139053,51.46,77138.11,2.0,0.0,0.0,0.0]
[1779175143081,51.46,77142.73,2.0,0.0,0.0,0.0]
[1779175144088,51.46,77145.75,2.0,0.0,0.0,0.0]
[1779175148116,51.46,77152.54,2.0,0.0,0.0,0.0]
[1779175149123,51.46,77159.2,2.0,0.0,0.0,0.0]
[1779175152147,51.46,77155.12,2.0,0.0,0.0,0.0]
[1779175157182,51.46,77155.35,2.0,0.0,0.0,0.0]
[1779175158190,51.46,77157.36,2.0,0.0,0.0,0.0]
[1779175163225,51.46,77156.4,2.0,0.0,0.0,0.0]
[1779175168260,51.46,77156.49,2.0,0.0,0.0,0.0]
[1779175171281,51.46,77156.15,2.0,0.0,0.0,0.0]
[1779175176316,51.46,77156.18,2.0,0.0,0.0,0.0]
[1779175181351,51.46,77156.14,2.0,0.0,0.0,0.0]
[1779175186386,51.46,77156.63,2.0,0.0,0.0,0.0]
[1779175190414,51.46,77150.11,2.0,0.0,0.0,0.0]
[1779175195449,51.46,77150.3,2.0,0.0,0.0,0.0]
[1779175200489,51.46,77148.67,2.0,0.0,0.0,0.0]
[1779175204517,51.46,77151.19,2.0,0.0,0.0,0.0]
[1779175209552,51.46,77151.08,2.0,0.0,0.0,0.0]
[1779175214587,51.46,77154.36,2.0,0.0,0.0,0.0]
[1779175215595,51.46,77156.34,2.0,0.0,0.0,0.0]
[1779175220632,51.46,77157.12,2.0,0.0,0.0,0.0]
[1779175224664,51.46,77154.07,2.0,0.0,0.0,0.0]
[1779175229700,51.46,77152.77,2.0,0.0,0.0,0.0]
[1779175231714,51.46,77152.08,2.0,0.0,0.0,0.0]
[1779175236751,51.46,77152.43,2.0,0.0,0.0,0.0]
[1779175239772,51.46,77156.18,2.0,0.0,0.0,0.0]
[1779175240779,51.46,77159.04,2.0,0.0,0.0,0.0]
[1779175242794,51.46,77161.13,2.0,0.0,0.0,0.0]
[1779175247830,51.46,77159.42,2.0,0.0,0.0,0.0]
[1779175252865,51.46,77157.83,2.0,0.0,0.0,0.0]
[1779175254879,51.46,77151.77,2.0,0.0,0.0,0.0]
[1779175255886,51.46,77155.97,2.0,0.0,0.0,0.0]
[1779175260921,51.46,77156.64,2.0,0.0,0.0,0.0]
[1779175264949,51.46,77159.26,2.0,0.0,0.0,0.0]
[1779175266963,51.46,77164.41,2.0,0.0,0.0,0.0]
[1779175268977,51.46,77166.38,2.0,0.0,0.0,0.0]
[1779175274012,51.46,77166.41,2.0,0.0,0.0,0.0]
[1779175279048,51.46,77167.22,2.0,0.0,0.0,0.0]
[1779175284083,51.46,77167.57,2.0,0.0,0.0,0.0]
[1779175285090,51.46,77179.63,2.0,0.0,0.0,0.0]
[1779175286097,51.46,77187.58,2.0,0.0,0.0,0.0]
[1779175287104,51.46,77192.53,2.0,0.0,0.0,0.0]
[1779175288118,51.46,77196.56,2.0,0.0,0.0,0.0]
[1779175291139,51.46,77196.7,2.0,0.0,0.0,0.0]
[1779175296174,51.46,77197.94,2.0,0.0,0.0,0.0]
[1779175301209,51.46,77195.9,2.0,0.0,0.0,0.0]
[1779175306245,51.46,77193.84,2.0,0.0,0.0,0.0]
[1779175307252,51.46,77190.01,2.0,0.0,0.0,0.0]
[1779175308259,51.46,77184.62,2.0,0.0,0.0,0.0]
[1779175313294,51.46,77182.83,2.0,0.0,0.0,0.0]
[1779175315308,51.46,77180.95,2.0,0.0,0.0,0.0]
[1779175316315,51.46,77178.05,2.0,0.0,0.0,0.0]
[1779175320343,51.46,77175.77,2.0,0.0,0.0,0.0]
[1779175324371,51.46,77178.6,2.0,0.0,0.0,0.0]
[1779175329406,51.46,77178.53,2.0,0.0,0.0,0.0]
[1779175333434,51.46,77183.54,2.0,0.0,0.0,0.0]
[1779175336455,51.46,77180.88,2.0,0.0,0.0,0.0]
[1779175339477,51.46,77191.33,2.0,0.0,0.0,0.0]
[1779175341491,51.46,77197.22,2.0,0.0,0.0,0.0]
[1779175343510,51.46,77194.85,2.0,0.0,0.0,0.0]
[1779175344517,51.46,77192.27,2.0,0.0,0.0,0.0]
[1779175346531,51.46,77187.32,2.0,0.0,0.0,0.0]
[1779175347538,51.46,77185.18,2.0,0.0,0.0,0.0]
[1779175350559,51.46,77181.85,2.0,0.0,0.0,0.0]
[1779175351566,51.46,77181.38,2.0,0.0,0.0,0.0]
[1779175352573,51.46,77170.15,2.0,0.0,0.0,0.0]
[1779175353580,51.46,77168.13,2.0,0.0,0.0,0.0]
[1779175354587,51.46,77164.79,2.0,0.0,0.0,0.0]
[1779175355594,51.46,77159.5,2.0,0.0,0.0,0.0]
[1779175356601,51.46,77155.37,2.0,0.0,0.0,0.0]
[1779175358615,51.46,77148.9,2.0,0.0,0.0,0.0]
[1779175361636,51.46,77145.54,2.0,0.0,0.0,0.0]
[1779175363650,51.46,77138.03,2.0,0.0,0.0,0.0]
[1779175364657,51.46,77135.89,2.0,0.0,0.0,0.0]
[1779175369692,51.46,77134.04,2.0,0.0,0.0,0.0]
[1779175374727,51.46,77133.61,2.0,0.0,0.0,0.0]
[1779175377748,51.46,77126.77,2.0,0.0,0.0,0.0]
[1779175378755,51.46,77122.31,2.0,0.0,0.0,0.0]
[1779175383790,51.46,77122.16,2.0,0.0,0.0,0.0]
[1779175384797,51.46,77124.39,2.0,0.0,0.0,0.0]
[1779175389833,51.46,77114.39,2.0,0.0,0.0,0.0]
[1779175390841,51.46,77108.71,2.0,0.0,0.0,0.0]
[1779175391848,51.46,77106.65,2.0,0.0,0.0,0.0]
[1779175393862,51.46,77104.7,2.0,0.0,0.0,0.0]
[1779175394869,51.46,77093.92,2.0,0.0,0.0,0.0]
[1779175396883,51.46,77089.17,2.0,0.0,0.0,0.0]
[1779175401918,51.46,77089.42,2.0,0.0,0.0,0.0]
[1779175402925,51.46,77091.62,2.0,0.0,0.0,0.0]
[1779175405946,51.46,77095.23,2.0,0.0,0.0,0.0]
[1779175410981,51.46,77096.26,2.0,0.0,0.0,0.0]
[1779175411988,51.46,77097.69,2.0,0.0,0.0,0.0]
[1779175417023,51.46,77095.57,2.0,0.0,0.0,0.0]
[1779175419037,51.46,77103.39,2.0,0.0,0.0,0.0]
[1779175425079,51.46,77104.08,2.0,0.0,0.0,0.0]
[1779175430114,51.46,77104.3,2.0,0.0,0.0,0.0]
[1779175435149,51.46,77102.58,2.0,0.0,0.0,0.0]
[1779175440184,51.46,77103.51,2.0,0.0,0.0,0.0]
[1779175443205,51.46,77108.09,2.0,0.0,0.0,0.0]
[1779175444212,51.46,77112.07,2.0,0.0,0.0,0.0]
[1779175447233,51.46,77108.19,2.0,0.0,0.0,0.0]
[1779175452268,51.46,77109.21,2.0,0.0,0.0,0.0]
[1779175457303,51.46,77108.17,2.0,0.0,0.0,0.0]
[1779175462338,51.46,77108.61,2.0,0.0,0.0,0.0]
[1779175467373,51.46,77108.84,2.0,0.0,0.0,0.0]
[1779175469387,51.46,77104.87,2.0,0.0,0.0,0.0]
[1779175470394,51.46,77098.89,2.0,0.0,0.0,0.0]
[1779175471401,51.46,77097.88,2.0,0.0,0.0,0.0]
[1779175476436,51.46,77097.19,2.0,0.0,0.0,0.0]
[1779175481471,51.46,77097.94,2.0,0.0,0.0,0.0]
[1779175483485,51.46,77101.23,2.0,0.0,0.0,0.0]
[1779175484492,51.46,77095.13,2.0,0.0,0.0,0.0]
[1779175485499,51.46,77090.74,2.0,0.0,0.0,0.0]
[1779175488520,51.46,77088.73,2.0,0.0,0.0,0.0]
[1779175492550,51.46,77086.71,2.0,0.0,0.0,0.0]
[1779175497585,51.46,77087.11,2.0,0.0,0.0,0.0]
[1779175502620,51.46,77086.1,2.0,0.0,0.0,0.0]
[1779175507655,51.46,77083.76,2.0,0.0,0.0,0.0]
[1779175510676,51.46,77081.76,2.0,0.0,0.0,0.0]
[1779175515711,51.46,77082.75,2.0,0.0,0.0,0.0]
[1779175520746,51.46,77082.91,2.0,0.0,0.0,0.0]
[1779175522760,51.46,77080.19,2.0,0.0,0.0,0.0]
[1779175523767,51.46,77077.2,2.0,0.0,0.0,0.0]
[1779175528802,51.46,77076.89,2.0,0.0,0.0,0.0]
[1779175529809,51.46,77069.3,2.0,0.0,0.0,0.0]
[1779175530816,51.46,77061.69,2.0,0.0,0.0,0.0]
[1779175531823,51.46,77060.21,2.0,0.0,0.0,0.0]
[1779175536861,51.46,77060.8,2.0,0.0,0.0,0.0]
[1779175542903,51.46,77062.38,2.0,0.0,0.0,0.0]
[1779175543910,51.46,77064.41,2.0,0.0,0.0,0.0]
[1779175548945,51.46,77063.34,2.0,0.0,0.0,0.0]
[1779175553980,51.46,77063.29,2.0,0.0,0.0,0.0]
[1779175557001,51.46,77065.51,2.0,0.0,0.0,0.0]
[1779175561030,51.46,77062.6,2.0,0.0,0.0,0.0]
[1779175566065,51.46,77061.98,2.0,0.0,0.0,0.0]
[1779175571100,51.46,77063.02,2.0,0.0,0.0,0.0]
[1779175576135,51.46,77062.76,2.0,0.0,0.0,0.0]
[1779175581171,51.46,77062.93,2.0,0.0,0.0,0.0]
[1779175586206,51.46,77063.66,2.0,0.0,0.0,0.0]
[1779175587213,51.46,77066.55,2.0,0.0,0.0,0.0]
[1779175589227,51.46,77064.76,2.0,0.0,0.0,0.0]
[1779175591241,51.46,77063.28,2.0,0.0,0.0,0.0]
[1779175596276,51.46,77064.4,2.0,0.0,0.0,0.0]
[1779175600304,51.46,77062.26,2.0,0.0,0.0,0.0]
[1779175603325,51.46,77059.07,2.0,0.0,0.0,0.0]
[1779175608360,51.46,77058.09,2.0,0.0,0.0,0.0]
[1779175613395,51.46,77058.49,2.0,0.0,0.0,0.0]
[1779175618430,51.46,77057.58,2.0,0.0,0.0,0.0]
[1779175622458,51.46,77055.38,2.0,0.0,0.0,0.0]
[1779175623465,51.46,77058.24,2.0,0.0,0.0,0.0]
[1779175624472,51.46,77060.04,2.0,0.0,0.0,0.0]
[1779175627493,51.46,77062.09,2.0,0.0,0.0,0.0]
[1779175629507,51.46,77067.62,2.0,0.0,0.0,0.0]
[1779175630514,51.46,77078.66,2.0,0.0,0.0,0.0]
[1779175631521,51.46,77083.31,2.0,0.0,0.0,0.0]
[1779175632528,51.46,77085.4,2.0,0.0,0.0,0.0]
[1779175634542,51.46,77087.94,2.0,0.0,0.0,0.0]
[1779175636556,51.46,77089.98,2.0,0.0,0.0,0.0]
[1779175640584,51.46,77093.04,2.0,0.0,0.0,0.0]
[1779175645619,51.46,77090.31,2.0,0.0,0.0,0.0]
[1779175648640,51.46,77088.21,2.0,0.0,0.0,0.0]
[1779175651661,51.46,77086.3,2.0,0.0,0.0,0.0]
[1779175652668,51.46,77088.22,2.0,0.0,0.0,0.0]
[1779175653675,51.46,77093.43,2.0,0.0,0.0,0.0]
[1779175655689,51.46,77098.26,2.0,0.0,0.0,0.0]
[1779175657705,51.46,77100.22,2.0,0.0,0.0,0.0]
[1779175660727,51.46,77097.85,2.0,0.0,0.0,0.0]
[1779175665762,51.46,77092.75,2.0,0.0,0.0,0.0]
[1779175666769,51.46,77095.54,2.0,0.0,0.0,0.0]
[1779175667776,51.46,77098.49,2.0,0.0,0.0,0.0]
[1779175670797,51.46,77096.18,2.0,0.0,0.0,0.0]
[1779175679860,51.46,77095.33,2.0,0.0,0.0,0.0]
[1779175681874,51.46,77090.76,2.0,0.0,0.0,0.0]
[1779175685902,51.46,77088.59,2.0,0.0,0.0,0.0]
[1779175689930,51.46,77084.58,2.0,0.0,0.0,0.0]
[1779175691944,51.46,77086.58,2.0,0.0,0.0,0.0]
[1779175693958,51.46,77090.62,2.0,0.0,0.0,0.0]
[1779175696979,51.46,77088.21,2.0,0.0,0.0,0.0]
[1779175702014,51.46,77087.65,2.0,0.0,0.0,0.0]
[1779175704028,51.46,77085.18,2.0,0.0,0.0,0.0]
[1779175707049,51.46,77089.73,2.0,0.0,0.0,0.0]
[1779175708063,51.46,77093.22,2.0,0.0,0.0,0.0]
[1779175709070,51.46,77095.45,2.0,0.0,0.0,0.0]
[1779175710077,51.46,77092.17,2.0,0.0,0.0,0.0]
[1779175711084,51.46,77088.0,2.0,0.0,0.0,0.0]
[1779175716119,51.46,77088.87,2.0,0.0,0.0,0.0]
[1779175717126,51.46,77090.8,2.0,0.0,0.0,0.0]
[1779175722161,51.46,77094.04,2.0,0.0,0.0,0.0]
[1779175727196,51.46,77093.81,2.0,0.0,0.0,0.0]
[1779175732231,51.46,77089.96,2.0,0.0,0.0,0.0]
[1779175737266,51.46,77089.76,2.0,0.0,0.0,0.0]
[1779175742302,51.46,77090.41,2.0,0.0,0.0,0.0]
[1779175747336,51.46,77088.43,2.0,0.0,0.0,0.0]
[1779175752371,51.46,77087.2,2.0,0.0,0.0,0.0]
[1779175754385,51.46,77084.44,2.0,0.0,0.0,0.0]
[1779175755392,51.46,77082.34,2.0,0.0,0.0,0.0]
[1779175756399,51.46,77079.17,2.0,0.0,0.0,0.0]
[1779175757406,51.46,77075.24,2.0,0.0,0.0,0.0]
[1779175758413,51.46,77072.23,2.0,0.0,0.0,0.0]
[1779175760427,51.46,77067.95,2.0,0.0,0.0,0.0]
[1779175762441,51.46,77065.84,2.0,0.0,0.0,0.0]
[1779175763448,51.46,77063.78,2.0,0.0,0.0,0.0]
[1779175768483,51.46,77063.82,2.0,0.0,0.0,0.0]
[1779175771504,51.46,77064.59,2.0,0.0,0.0,0.0]
[1779175777546,51.46,77064.04,2.0,0.0,0.0,0.0]
[1779175778553,51.46,77070.84,2.0,0.0,0.0,0.0]
[1779175779560,51.46,77072.57,2.0,0.0,0.0,0.0]
[1779175781574,51.46,77076.99,2.0,0.0,0.0,0.0]
[1779175782581,51.46,77079.53,2.0,0.0,0.0,0.0]
[1779175787616,51.46,77079.15,2.0,0.0,0.0,0.0]
[1779175792651,51.46,77080.43,2.0,0.0,0.0,0.0]
[1779175798693,51.46,77081.53,2.0,0.0,0.0,0.0]
[1779175799700,51.46,77084.0,2.0,0.0,0.0,0.0]
[1779175800707,51.46,77088.2,2.0,0.0,0.0,0.0]
[1779175803728,51.46,77090.1,2.0,0.0,0.0,0.0]
[1779175808763,51.46,77090.09,2.0,0.0,0.0,0.0]
[1779175809770,51.46,77084.61,2.0,0.0,0.0,0.0]
[1779175814805,51.46,77083.54,2.0,0.0,0.0,0.0]
[1779175817826,51.46,77089.25,2.0,0.0,0.0,0.0]
[1779175822861,51.46,77090.43,2.0,0.0,0.0,0.0]
[1779175827896,51.46,77090.46,2.0,0.0,0.0,0.0]
[1779175832000,51.46,77090.37,2.0,0.0,0.0,0.0]
[1779175837017,51.46,77089.77,2.0,0.0,0.0,0.0]
[1779175843001,51.46,77089.71,2.0,0.0,0.0,0.0]
[1779175848037,51.46,77089.21,2.0,0.0,0.0,0.0]
[1779175849029,51.46,77083.53,2.0,0.0,0.0,0.0]
[1779175854079,51.46,77082.84,2.0,0.0,0.0,0.0]
[1779175859114,51.46,77083.46,2.0,0.0,0.0,0.0]
[1779175865157,51.46,77083.66,2.0,0.0,0.0,0.0]
[1779175869185,51.46,77090.11,2.0,0.0,0.0,0.0]
[1779175874220,51.46,77090.61,2.0,0.0,0.0,0.0]
[1779175880262,51.46,77090.79,2.0,0.0,0.0,0.0]
[1779175881269,51.46,77095.43,2.0,0.0,0.0,0.0]
[1779175886304,51.46,77095.36,2.0,0.0,0.0,0.0]
[1779175889325,51.46,77112.58,2.0,0.0,0.0,0.0]
[1779175891339,51.46,77112.58,2.0,0.0,0.0,0.0]
[1779175893353,51.46,77114.44,2.0,0.0,0.0,0.0]
[1779175897075,51.46,77118.46,2.0,0.0,0.0,0.0]
[1779175902418,51.46,77118.3,2.0,0.0,0.0,0.0]
[1779175907452,51.46,77118.69,2.0,0.0,0.0,0.0]
[1779175909004,51.46,77116.05,2.0,0.0,0.0,0.0]
[1779175914501,51.46,77115.98,2.0,0.0,0.0,0.0]
[1779175917522,51.46,77114.15,2.0,0.0,0.0,0.0]
[1779175921550,51.46,77111.21,2.0,0.0,0.0,0.0]
[1779175926585,51.46,77111.36,2.0,0.0,0.0,0.0]
[1779175931620,51.46,77111.25,2.0,0.0,0.0,0.0]
[1779175936655,51.46,77111.15,2.0,0.0,0.0,0.0]
[1779175941690,51.46,77110.81,2.0,0.0,0.0,0.0]
[1779175946725,51.46,77112.31,2.0,0.0,0.0,0.0]
[1779175948739,51.46,77116.97,2.0,0.0,0.0,0.0]
[1779175951760,51.46,77116.97,2.0,0.0,0.0,0.0]
[1779175956795,51.46,77118.8,2.0,0.0,0.0,0.0]
[1779175961830,51.46,77118.43,2.0,0.0,0.0,0.0]
[1779175966865,51.46,77117.95,2.0,0.0,0.0,0.0]
[1779175968879,51.46,77120.23,2.0,0.0,0.0,0.0]
[1779175973914,51.46,77119.99,2.0,0.0,0.0,0.0]
[1779175978949,51.46,77119.93,2.0,0.0,0.0,0.0]
[1779175980963,51.46,77116.75,2.0,0.0,0.0,0.0]
[1779175984991,51.46,77120.84,2.0,0.0,0.0,0.0]
[1779175990028,51.46,77120.89,2.0,0.0,0.0,0.0]
[1779175995068,51.46,77120.86,2.0,0.0,0.0,0.0]
[1779175996106,51.46,77116.72,2.0,0.0,0.0,0.0]
[1779176000103,51.46,77112.77,2.0,0.0,0.0,0.0]
[1779176005139,51.46,77112.49,2.0,0.0,0.0,0.0]
[1779176010174,51.46,77113.33,2.0,0.0,0.0,0.0]
[1779176011192,51.46,77113.33,2.0,0.0,0.0,0.0]
[1779176016216,51.46,77113.53,2.0,0.0,0.0,0.0]
[1779176021251,51.46,77113.28,2.0,0.0,0.0,0.0]
[1779176024272,51.46,77115.5,2.0,0.0,0.0,0.0]
[1779176029307,51.46,77115.32,2.0,0.0,0.0,0.0]
[1779176035220,51.46,77115.19,2.0,0.0,0.0,0.0]
[1779176040384,51.46,77113.87,2.0,0.0,0.0,0.0]
[1779176045420,51.46,77114.63,2.0,0.0,0.0,0.0]
[1779176050455,51.46,77114.55,2.0,0.0,0.0,0.0]
[1779176056217,51.46,77115.04,2.0,0.0,0.0,0.0]
[1779176061533,51.46,77115.11,2.0,0.0,0.0,0.0]
[1779176066568,51.46,77114.53,2.0,0.0,0.0,0.0]
[1779176068582,51.46,77112.97,2.0,0.0,0.0,0.0]
[1779176071603,51.46,77112.97,2.0,0.0,0.0,0.0]
[1779176076638,51.46,77113.06,2.0,0.0,0.0,0.0]
[1779176081673,51.46,77114.18,2.0,0.0,0.0,0.0]
[1779176087186,51.46,77113.51,2.0,0.0,0.0,0.0]
[1779176092750,51.46,77113.04,2.0,0.0,0.0,0.0]
[1779176098270,51.46,77113.4,2.0,0.0,0.0,0.0]
[1779176103827,51.46,77114.36,2.0,0.0,0.0,0.0]
[1779176104834,51.46,77106.67,2.0,0.0,0.0,0.0]
[1779176109869,51.46,77107.89,2.0,0.0,0.0,0.0]
[1779176114904,51.46,77106.46,2.0,0.0,0.0,0.0]
[1779176119940,51.46,77105.07,2.0,0.0,0.0,0.0]
[1779176124975,51.46,77111.7,2.0,0.0,0.0,0.0]
[1779176130010,51.46,77112.09,2.0,0.0,0.0,0.0]
[1779176131017,51.46,77112.09,2.0,0.0,0.0,0.0]
[1779176136052,51.46,77113.08,2.0,0.0,0.0,0.0]
[1779176137059,51.46,77114.8,2.0,0.0,0.0,0.0]
[1779176142094,51.46,77114.96,2.0,0.0,0.0,0.0]
[1779176145115,51.46,77116.66,2.0,0.0,0.0,0.0]
[1779176149143,51.46,77118.5,2.0,0.0,0.0,0.0]
[1779176153172,51.46,77111.63,2.0,0.0,0.0,0.0]
[1779176157200,51.46,77108.98,2.0,0.0,0.0,0.0]
[1779176161229,51.46,77106.26,2.0,0.0,0.0,0.0]
[1779176164296,51.46,77103.5,2.0,0.0,0.0,0.0]
[1779176170291,51.46,77103.69,2.0,0.0,0.0,0.0]
[1779176175362,51.46,77103.52,2.0,0.0,0.0,0.0]
[1779176176333,51.46,77101.78,2.0,0.0,0.0,0.0]
[1779176180361,51.46,77103.4,2.0,0.0,0.0,0.0]
[1779176185396,51.46,77104.39,2.0,0.0,0.0,0.0]
[1779176188417,51.46,77106.04,2.0,0.0,0.0,0.0]
[1779176191438,51.46,77106.04,2.0,0.0,0.0,0.0]
[1779176197383,51.46,77106.68,2.0,0.0,0.0,0.0]
[1779176200501,51.46,77108.9,2.0,0.0,0.0,0.0]
[1779176205536,51.46,77109.0,2.0,0.0,0.0,0.0]
[1779176211581,51.46,77108.88,2.0,0.0,0.0,0.0]
[1779176216616,51.46,77106.03,2.0,0.0,0.0,0.0]
[1779176221651,51.46,77107.01,2.0,0.0,0.0,0.0]
[1779176224672,51.46,77110.32,2.0,0.0,0.0,0.0]
[1779176228700,51.46,77122.7,2.0,0.0,0.0,0.0]
[1779176233735,51.46,77123.74,2.0,0.0,0.0,0.0]
[1779176236756,51.46,77125.53,2.0,0.0,0.0,0.0]
[1779176241791,51.46,77126.19,2.0,0.0,0.0,0.0]
[1779176244812,51.46,77131.86,2.0,0.0,0.0,0.0]
[1779176248840,51.46,77134.29,2.0,0.0,0.0,0.0]
[1779176251861,51.46,77134.29,2.0,0.0,0.0,0.0]
[1779176256896,51.46,77139.54,2.0,0.0,0.0,0.0]
[1779176261932,51.46,77138.36,2.0,0.0,0.0,0.0]
[1779176264953,51.46,77129.93,2.0,0.0,0.0,0.0]
[1779176269988,51.46,77129.49,2.0,0.0,0.0,0.0]
[1779176273009,51.46,77127.44,2.0,0.0,0.0,0.0]
[1779176278044,51.46,77127.28,2.0,0.0,0.0,0.0]
[1779176281065,51.46,77123.1,2.0,0.0,0.0,0.0]
[1779176285093,51.46,77117.89,2.0,0.0,0.0,0.0]
[1779176290129,51.46,77116.94,2.0,0.0,0.0,0.0]
[1779176295164,51.46,77116.48,2.0,0.0,0.0,0.0]
[1779176297178,51.46,77118.01,2.0,0.0,0.0,0.0]
[1779176302213,51.46,77117.77,2.0,0.0,0.0,0.0]
[1779176307249,51.46,77118.08,2.0,0.0,0.0,0.0]
[1779176309263,51.46,77120.14,2.0,0.0,0.0,0.0]
[1779176311283,51.46,77120.14,2.0,0.0,0.0,0.0]
[1779176313293,51.46,77123.36,2.0,0.0,0.0,0.0]
[1779176317321,51.46,77137.5,2.0,0.0,0.0,0.0]
[1779176322356,51.46,77138.49,2.0,0.0,0.0,0.0]
[1779176327391,51.46,77139.17,2.0,0.0,0.0,0.0]
[1779176329406,51.46,77143.56,2.0,0.0,0.0,0.0]
[1779176334442,51.46,77144.38,2.0,0.0,0.0,0.0]
[1779176336456,51.46,77142.21,2.0,0.0,0.0,0.0]
[1779176341491,51.46,77141.94,2.0,0.0,0.0,0.0]
[1779176344512,51.46,77144.42,2.0,0.0,0.0,0.0]
[1779176348540,51.46,77147.51,2.0,0.0,0.0,0.0]
[1779176352568,51.46,77157.54,2.0,0.0,0.0,0.0]
[1779176356596,51.46,77155.71,2.0,0.0,0.0,0.0]
[1779176361631,51.46,77155.4,2.0,0.0,0.0,0.0]
[1779176364529,51.46,77133.01,2.0,0.0,0.0,0.0]
[1779176368680,51.46,77131.53,2.0,0.0,0.0,0.0]
[1779176371701,51.46,77131.53,2.0,0.0,0.0,0.0]
[1779176372708,51.46,77125.76,2.0,0.0,0.0,0.0]
[1779176377743,51.46,77124.52,2.0,0.0,0.0,0.0]
[1779176382778,51.46,77124.48,2.0,0.0,0.0,0.0]
[1779176384792,51.46,77120.11,2.0,0.0,0.0,0.0]
[1779176389828,51.46,77119.94,2.0,0.0,0.0,0.0]
[1779176394863,51.46,77119.99,2.0,0.0,0.0,0.0]
[1779176399898,51.46,77120.29,2.0,0.0,0.0,0.0]
[1779176400905,51.46,77135.61,2.0,0.0,0.0,0.0]
[1779176405948,51.46,77136.33,2.0,0.0,0.0,0.0]
[1779176410984,51.46,77135.71,2.0,0.0,0.0,0.0]
[1779176416021,51.46,77135.05,2.0,0.0,0.0,0.0]
[1779176417028,51.46,77133.58,2.0,0.0,0.0,0.0]
[1779176421056,51.46,77131.63,2.0,0.0,0.0,0.0]
[1779176426091,51.46,77132.08,2.0,0.0,0.0,0.0]
[1779176429112,51.46,77128.69,2.0,0.0,0.0,0.0]
[1779176431126,51.46,77128.69,2.0,0.0,0.0,0.0]
[1779176438175,51.46,77128.55,2.0,0.0,0.0,0.0]
[1779176440628,51.46,77126.42,2.0,0.0,0.0,0.0]
[1779176446235,51.46,77126.47,2.0,0.0,0.0,0.0]
[1779176451270,51.46,77125.21,2.0,0.0,0.0,0.0]
[1779176456306,51.46,77124.85,2.0,0.0,0.0,0.0]
[1779176461341,51.46,77125.23,2.0,0.0,0.0,0.0]
[1779176466376,51.46,77125.3,2.0,0.0,0.0,0.0]
[1779176471411,51.46,77125.34,2.0,0.0,0.0,0.0]
[1779176476446,51.46,77125.12,2.0,0.0,0.0,0.0]
[1779176481481,51.46,77125.68,2.0,0.0,0.0,0.0]
[1779176485510,51.46,77127.06,2.0,0.0,0.0,0.0]
[1779176490547,51.46,77126.77,2.0,0.0,0.0,0.0]
[1779176491554,51.46,77126.77,2.0,0.0,0.0,0.0]
[1779176496591,51.46,77127.08,2.0,0.0,0.0,0.0]
[1779176500619,51.46,77131.38,2.0,0.0,0.0,0.0]
[1779176505654,51.46,77130.66,2.0,0.0,0.0,0.0]
[1779176510689,51.46,77131.37,2.0,0.0,0.0,0.0]
[1779176516703,51.46,77131.36,2.0,0.0,0.0,0.0]
[1779176520759,51.46,77133.83,2.0,0.0,0.0,0.0]
[1779176525794,51.46,77134.86,2.0,0.0,0.0,0.0]
[1779176528815,51.46,77136.31,2.0,0.0,0.0,0.0]
[1779176532843,51.46,77141.64,2.0,0.0,0.0,0.0]
[1779176537878,51.46,77142.36,2.0,0.0,0.0,0.0]
[1779176542913,51.46,77143.54,2.0,0.0,0.0,0.0]
[1779176547948,51.46,77143.86,2.0,0.0,0.0,0.0]
[1779176551976,51.46,77144.48,2.0,0.0,0.0,0.0]
[1779176559027,51.46,77143.9,2.0,0.0,0.0,0.0]
[1779176564062,51.46,77143.88,2.0,0.0,0.0,0.0]
[1779176569097,51.46,77143.0,2.0,0.0,0.0,0.0]
[1779176576147,51.46,77143.6,2.0,0.0,0.0,0.0]
[1779176581181,51.46,77156.28,2.0,0.0,0.0,0.0]
[1779176585209,51.46,77157.8,2.0,0.0,0.0,0.0]
[1779176589237,51.46,77172.46,2.0,0.0,0.0,0.0]
[1779176593265,51.46,77175.14,2.0,0.0,0.0,0.0]
[1779176597294,51.46,77176.55,2.0,0.0,0.0,0.0]
[1779176601322,51.46,77172.62,2.0,0.0,0.0,0.0]
[1779176606357,51.46,77172.67,2.0,0.0,0.0,0.0]
[1779176611392,51.46,77172.48,2.0,0.0,0.0,0.0]
[1779176616427,51.46,77172.54,2.0,0.0,0.0,0.0]
[1779176621468,51.46,77172.91,2.0,0.0,0.0,0.0]
[1779176625495,51.46,77166.73,2.0,0.0,0.0,0.0]
[1779176630530,51.46,77166.91,2.0,0.0,0.0,0.0]
[1779176636572,51.46,77166.97,2.0,0.0,0.0,0.0]
[1779176641607,51.46,77164.73,2.0,0.0,0.0,0.0]
[1779176645635,51.46,77166.43,2.0,0.0,0.0,0.0]
[1779176649663,51.46,77171.1,2.0,0.0,0.0,0.0]
[1779176654699,51.46,77171.7,2.0,0.0,0.0,0.0]
[1779176657720,51.46,77173.14,2.0,0.0,0.0,0.0]
[1779176662755,51.46,77173.19,2.0,0.0,0.0,0.0]
[1779176667792,51.46,77172.94,2.0,0.0,0.0,0.0]
[1779176671818,51.46,77173.57,2.0,0.0,0.0,0.0]
[1779176676853,51.46,77172.8,2.0,0.0,0.0,0.0]
[1779176681889,51.46,77172.49,2.0,0.0,0.0,0.0]
[1779176686925,51.46,77172.35,2.0,0.0,0.0,0.0]
[1779176691960,51.46,77171.54,2.0,0.0,0.0,0.0]
[1779176696886,51.46,77169.27,2.0,0.0,0.0,0.0]
[1779176702032,51.46,77169.25,2.0,0.0,0.0,0.0]
[1779176707067,51.46,77169.68,2.0,0.0,0.0,0.0]
[1779176709081,51.46,77163.4,2.0,0.0,0.0,0.0]
[1779176714116,51.46,77163.37,2.0,0.0,0.0,0.0]
[1779176719151,51.46,77163.13,2.0,0.0,0.0,0.0]
[1779176721165,51.46,77170.2,2.0,0.0,0.0,0.0]
[1779176725193,51.46,77167.35,2.0,0.0,0.0,0.0]
[1779176731235,51.46,77168.2,2.0,0.0,0.0,0.0]
[1779176736270,51.46,77168.08,2.0,0.0,0.0,0.0]
[1779176741308,51.46,77171.24,2.0,0.0,0.0,0.0]
[1779176745333,51.46,77169.71,2.0,0.0,0.0,0.0]
[1779176752382,51.46,77169.56,2.0,0.0,0.0,0.0]
[1779176757417,51.46,77169.23,2.0,0.0,0.0,0.0]
[1779176762452,51.46,77169.32,2.0,0.0,0.0,0.0]
[1779176767487,51.46,77169.6,2.0,0.0,0.0,0.0]
[1779176769502,51.46,77167.5,2.0,0.0,0.0,0.0]
[1779176775544,51.46,77166.98,2.0,0.0,0.0,0.0]
[1779176780579,51.46,77166.98,2.0,0.0,0.0,0.0]
[1779176781586,51.46,77164.97,2.0,0.0,0.0,0.0]
[1779176785614,51.46,77161.42,2.0,0.0,0.0,0.0]
[1779176790649,51.46,77160.61,2.0,0.0,0.0,0.0]
[1779176791658,51.46,77160.61,2.0,0.0,0.0,0.0]
[1779176793670,51.46,77161.71,2.0,0.0,0.0,0.0]
[1779176798705,51.46,77161.62,2.0,0.0,0.0,0.0]
[1779176803740,51.46,77162.09,2.0,0.0,0.0,0.0]
[1779176808775,51.46,77161.26,2.0,0.0,0.0,0.0]
[1779176813810,51.46,77161.12,2.0,0.0,0.0,0.0]
[1779176818845,51.46,77161.26,2.0,0.0,0.0,0.0]
[1779176823880,51.46,77161.15,2.0,0.0,0.0,0.0]
[1779176825895,51.46,77163.84,2.0,0.0,0.0,0.0]
[1779176829019,51.46,77172.58,2.0,0.0,0.0,0.0]
[1779176834958,51.46,77172.82,2.0,0.0,0.0,0.0]
[1779176841000,51.46,77172.51,2.0,0.0,0.0,0.0]
[1779176846035,51.46,77173.14,2.0,0.0,0.0,0.0]
[1779176851070,51.46,77173.22,2.0,0.0,0.0,0.0]
[1779176856105,51.46,77172.76,2.0,0.0,0.0,0.0]
[1779176861142,51.46,77167.89,2.0,0.0,0.0,0.0]
[1779176866177,51.46,77168.94,2.0,0.0,0.0,0.0]
[1779176871212,51.46,77169.06,2.0,0.0,0.0,0.0]
[1779176876247,51.46,77168.91,2.0,0.0,0.0,0.0]
[1779176881282,51.46,77169.31,2.0,0.0,0.0,0.0]
[1779176886317,51.46,77170.71,2.0,0.0,0.0,0.0]
[1779176891352,51.46,77169.38,2.0,0.0,0.0,0.0]
[1779176896387,51.46,77172.44,2.0,0.0,0.0,0.0]
[1779176901422,51.46,77173.75,2.0,0.0,0.0,0.0]
[1779176906457,51.46,77175.66,2.0,0.0,0.0,0.0]
[1779176911492,51.46,77173.78,2.0,0.0,0.0,0.0]
[1779176916527,51.46,77171.57,2.0,0.0,0.0,0.0]
[1779176921562,51.46,77171.73,2.0,0.0,0.0,0.0]
[1779176926597,51.46,77171.46,2.0,0.0,0.0,0.0]
[1779176931632,51.46,77170.45,2.0,0.0,0.0,0.0]
[1779176936667,51.46,77167.28,2.0,0.0,0.0,0.0]
[1779176941702,51.46,77167.1,2.0,0.0,0.0,0.0]
[1779176946739,51.46,77167.05,2.0,0.0,0.0,0.0]
[1779176951774,51.46,77168.98,2.0,0.0,0.0,0.0]
[1779176956809,51.46,77168.27,2.0,0.0,0.0,0.0]
[1779176961844,51.46,77168.28,2.0,0.0,0.0,0.0]
[1779176966879,51.46,77167.89,2.0,0.0,0.0,0.0]
[1779176971914,51.46,77169.34,2.0,0.0,0.0,0.0]
[1779176976950,51.46,77168.03,2.0,0.0,0.0,0.0]
[1779176981985,51.46,77168.83,2.0,0.0,0.0,0.0]
[1779176987021,51.46,77168.76,2.0,0.0,0.0,0.0]
[1779176992058,51.46,77168.7,2.0,0.0,0.0,0.0]
[1779176997093,51.46,77168.64,2.0,0.0,0.0,0.0]
[1779177002128,51.46,77168.34,2.0,0.0,0.0,0.0]
[1779177007163,51.46,77167.85,2.0,0.0,0.0,0.0]
[1779177012198,51.46,77164.25,2.0,0.0,0.0,0.0]
[1779177017236,51.46,77163.89,2.0,0.0,0.0,0.0]
[1779177022272,51.46,77161.57,2.0,0.0,0.0,0.0]
[1779177027306,51.46,77160.7,2.0,0.0,0.0,0.0]
[1779177032341,51.46,77164.43,2.0,0.0,0.0,0.0]
[1779177037376,51.46,77166.51,2.0,0.0,0.0,0.0]
[1779177043418,51.46,77167.59,2.0,0.0,0.0,0.0]
[1779177048455,51.46,77169.72,2.0,0.0,0.0,0.0]
[1779177053488,51.46,77169.17,2.0,0.0,0.0,0.0]
[1779177058523,51.46,77169.89,2.0,0.0,0.0,0.0]
[1779177063558,51.46,77170.53,2.0,0.0,0.0,0.0]
[1779177068593,51.46,77171.88,2.0,0.0,0.0,0.0]
[1779177073628,51.46,77170.03,2.0,0.0,0.0,0.0]
[1779177078665,51.46,77170.01,2.0,0.0,0.0,0.0]
[1779177083700,51.46,77169.95,2.0,0.0,0.0,0.0]
[1779177088734,51.46,77170.22,2.0,0.0,0.0,0.0]
[1779177093769,51.46,77171.28,2.0,0.0,0.0,0.0]
[1779177098806,51.46,77172.56,2.0,0.0,0.0,0.0]
[1779177103841,51.46,77174.03,2.0,0.0,0.0,0.0]
[1779177108876,51.46,77172.49,2.0,0.0,0.0,0.0]
[1779177113911,51.46,77172.72,2.0,0.0,0.0,0.0]
[1779177118946,51.46,77172.68,2.0,0.0,0.0,0.0]
[1779177123981,51.46,77172.48,2.0,0.0,0.0,0.0]
[1779177129025,51.46,77169.03,2.0,0.0,0.0,0.0]
[1779177134059,51.46,77167.15,2.0,0.0,0.0,0.0]
[1779177140102,51.46,77166.18,2.0,0.0,0.0,0.0]
[1779177145138,51.46,77167.81,2.0,0.0,0.0,0.0]
[1779177150173,51.46,77169.15,2.0,0.0,0.0,0.0]
[1779177155208,51.46,77171.05,2.0,0.0,0.0,0.0]
[1779177160243,51.46,77170.15,2.0,0.0,0.0,0.0]
[1779177165279,51.46,77168.67,2.0,0.0,0.0,0.0]
[1779177170313,51.46,77167.38,2.0,0.0,0.0,0.0]
[1779177175349,51.46,77166.14,2.0,0.0,0.0,0.0]
[1779177180384,51.46,77169.75,2.0,0.0,0.0,0.0]
[1779177185419,51.46,77169.74,2.0,0.0,0.0,0.0]
[1779177190454,51.46,77170.12,2.0,0.0,0.0,0.0]
[1779177195489,51.46,77170.14,2.0,0.0,0.0,0.0]
[1779177200524,51.46,77170.06,2.0,0.0,0.0,0.0]
[1779177205559,51.46,77169.28,2.0,0.0,0.0,0.0]
[1779177210594,51.46,77168.16,2.0,0.0,0.0,0.0]
[1779177215629,51.46,77167.11,2.0,0.0,0.0,0.0]
[1779177220664,51.46,77166.94,2.0,0.0,0.0,0.0]
[1779177225699,51.46,77166.86,2.0,0.0,0.0,0.0]
[1779177230734,51.46,77166.82,2.0,0.0,0.0,0.0]
[1779177235769,51.46,77166.89,2.0,0.0,0.0,0.0]
[1779177240804,51.46,77165.84,2.0,0.0,0.0,0.0]
[1779177245839,51.46,77165.62,2.0,0.0,0.0,0.0]
[1779177250874,51.46,77165.67,2.0,0.0,0.0,0.0]
[1779177255909,51.46,77165.88,2.0,0.0,0.0,0.0]
[1779177260944,51.46,77166.16,2.0,0.0,0.0,0.0]
[1779177265979,51.46,77165.13,2.0,0.0,0.0,0.0]
[1779177271016,51.46,77164.44,2.0,0.0,0.0,0.0]
[1779177276051,51.46,77164.51,2.0,0.0,0.0,0.0]
[1779177281086,51.46,77162.75,2.0,0.0,0.0,0.0]
[1779177286121,51.46,77162.2,2.0,0.0,0.0,0.0]
[1779177291156,51.46,77162.06,2.0,0.0,0.0,0.0]
[1779177296192,51.46,77161.95,2.0,0.0,0.0,0.0]
[1779177301226,51.46,77161.87,2.0,0.0,0.0,0.0]
[1779177306261,51.46,77161.87,2.0,0.0,0.0,0.0]
[1779177311296,51.46,77162.09,2.0,0.0,0.0,0.0]
[1779177316336,51.46,77162.72,2.0,0.0,0.0,0.0]
[1779177321371,51.46,77162.2,2.0,0.0,0.0,0.0]
[1779177326406,51.46,77162.24,2.0,0.0,0.0,0.0]
[1779177331441,51.46,77162.05,2.0,0.0,0.0,0.0]
[1779177336476,51.46,77161.87,2.0,0.0,0.0,0.0]
[1779177341615,51.46,77161.86,2.0,0.0,0.0,0.0]
[1779177347555,51.46,77161.71,2.0,0.0,0.0,0.0]
[1779177352590,51.46,77163.34,2.0,0.0,0.0,0.0]
[1779177357625,51.46,77164.47,2.0,0.0,0.0,0.0]
[1779177362660,51.46,77164.52,2.0,0.0,0.0,0.0]
[1779177367695,51.46,77165.18,2.0,0.0,0.0,0.0]
[1779177372732,51.46,77164.76,2.0,0.0,0.0,0.0]
[1779177377767,51.46,77164.54,2.0,0.0,0.0,0.0]
[1779177382802,51.46,77164.42,2.0,0.0,0.0,0.0]
[1779177387837,51.46,77164.4,2.0,0.0,0.0,0.0]
[1779177392872,51.46,77164.44,2.0,0.0,0.0,0.0]
[1779177397907,51.46,77164.47,2.0,0.0,0.0,0.0]
[1779177402942,51.46,77163.8,2.0,0.0,0.0,0.0]
[1779177407977,51.46,77163.37,2.0,0.0,0.0,0.0]
[1779177413013,51.46,77163.27,2.0,0.0,0.0,0.0]
[1779177419055,51.46,77163.4,2.0,0.0,0.0,0.0]
[1779177424100,51.46,77163.39,2.0,0.0,0.0,0.0]
[1779177429135,51.46,77163.37,2.0,0.0,0.0,0.0]
[1779177434170,51.46,77163.31,2.0,0.0,0.0,0.0]
[1779177439205,51.46,77163.26,2.0,0.0,0.0,0.0]
[1779177444240,51.46,77163.35,2.0,0.0,0.0,0.0]
[1779177449275,51.46,77163.37,2.0,0.0,0.0,0.0]
[1779177454310,51.46,77163.36,2.0,0.0,0.0,0.0]
[1779177460352,51.46,77163.0,2.0,0.0,0.0,0.0]
[1779177465387,51.46,77162.96,2.0,0.0,0.0,0.0]
[1779177470422,51.46,77162.98,2.0,0.0,0.0,0.0]
[1779177475457,51.46,77162.97,2.0,0.0,0.0,0.0]
[1779177480492,51.46,77162.96,2.0,0.0,0.0,0.0]
[1779177485528,51.46,77163.37,2.0,0.0,0.0,0.0]
[1779177490569,51.46,77163.38,2.0,0.0,0.0,0.0]
[1779177495604,51.46,77163.41,2.0,0.0,0.0,0.0]
[1779177500639,51.46,77163.43,2.0,0.0,0.0,0.0]
[1779177505676,51.46,77163.82,2.0,0.0,0.0,0.0]
[1779177510711,51.46,77163.75,2.0,0.0,0.0,0.0]
[1779177515746,51.46,77163.59,2.0,0.0,0.0,0.0]
[1779177520783,51.46,77163.29,2.0,0.0,0.0,0.0]
[1779177525816,51.46,77163.27,2.0,0.0,0.0,0.0]
[1779177531858,51.46,77163.3,2.0,0.0,0.0,0.0]
[1779177536893,51.46,77163.04,2.0,0.0,0.0,0.0]
[1779177541928,51.46,77163.05,2.0,0.0,0.0,0.0]
[1779177546965,51.46,77162.96,2.0,0.0,0.0,0.0]
[1779177555023,51.46,77163.0,2.0,0.0,0.0,0.0]
[1779177560058,51.46,77163.03,2.0,0.0,0.0,0.0]
[1779177565093,51.46,77163.11,2.0,0.0,0.0,0.0]
[1779177572783,51.46,77163.08,2.0,0.0,0.0,0.0]
[1779177585238,51.46,77163.08,2.0,0.0,0.0,0.0]
[1779177591280,51.46,77163.08,2.0,0.0,0.0,0.0]
[1779177596321,51.46,77163.09,2.0,0.0,0.0,0.0]
[1779177601343,51.46,77163.1,2.0,0.0,0.0,0.0]
[1779177600062,51.46,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,51.46,77163.1,0.0,0.0,0.0,0.0]